Timestamp,Price,Volume
20260309 19:57:47.124,3669.25,1
20260309 19:57:47.672,3668.75,1
20260309 19:57:47.672,3668.75,1
20260309 19:57:50.652,3669.00,1
20260309 19:57:50.920,3669.25,1
20260309 19:57:50.920,3669.25,1
20260309 19:57:51.428,3669.75,1
20260309 19:57:54.576,3670.25,1
20260309 19:57:55.204,3670.00,1
20260309 19:57:56.256,3669.00,1
20260309 19:57:58.180,3668.25,1
20260309 19:57:58.180,3668.25,1
20260309 19:57:58.712,3668.75,1
20260309 19:57:58.712,3668.75,1
20260309 19:57:59.340,3669.00,1
20260309 19:58:02.832,3669.00,1
20260309 19:58:03.136,3668.75,1
20260309 19:58:03.416,3668.75,1
20260309 19:58:03.420,3669.00,1
20260309 19:58:04.536,3669.50,1
20260309 19:58:04.536,3669.50,1
20260309 19:58:04.936,3669.75,1
20260309 19:58:06.876,3669.25,1
20260309 19:58:07.748,3669.50,1
20260309 19:58:07.752,3669.75,1
20260309 19:58:07.752,3669.75,1
20260309 19:58:07.752,3669.75,1
20260309 19:58:08.868,3670.25,1
20260309 19:58:10.100,3670.50,1
20260309 19:58:10.100,3670.50,1
20260309 19:58:11.412,3670.25,1
20260309 19:58:12.120,3670.75,1
20260309 19:58:12.180,3670.75,1
20260309 19:58:12.244,3670.75,1
20260309 19:58:13.188,3670.75,1
20260309 19:58:14.276,3671.00,1
20260309 19:58:14.276,3671.00,2
20260309 19:58:14.280,3671.00,1
20260309 19:58:17.244,3671.00,1
20260309 19:58:17.248,3670.75,1
20260309 19:58:18.112,3670.75,1
20260309 19:58:18.288,3670.25,1
20260309 19:58:18.288,3670.25,1
20260309 19:58:22.688,3670.25,1
20260309 19:58:25.392,3670.50,1
20260309 19:58:29.304,3670.75,1
20260309 19:58:29.328,3671.00,1
20260309 19:58:29.328,3671.00,1
20260309 19:58:29.996,3671.00,1
20260309 19:58:29.996,3671.00,1
20260309 19:58:30.004,3671.25,1
20260309 19:58:30.364,3671.00,1
20260309 19:58:31.544,3671.25,1
20260309 19:58:31.668,3671.00,1
20260309 19:58:31.668,3671.00,1
20260309 19:58:31.668,3671.00,1
20260309 19:58:33.172,3671.50,1
20260309 19:58:33.672,3671.75,1
20260309 19:58:35.152,3672.00,1
20260309 19:58:35.152,3672.00,1
20260309 19:58:35.296,3672.25,1
20260309 19:58:35.296,3672.25,1
20260309 19:58:35.636,3672.50,1
20260309 19:58:35.744,3672.75,1
20260309 19:58:36.456,3673.00,1
20260309 19:58:36.640,3673.50,1
20260309 19:58:38.216,3673.25,2
20260309 19:58:38.216,3673.25,1
20260309 19:58:38.216,3673.00,1
20260309 19:58:39.032,3672.50,1
20260309 19:58:43.340,3672.25,1
20260309 19:58:47.204,3672.75,1
20260309 19:58:49.072,3672.25,1
20260309 19:58:51.660,3672.25,1
20260309 19:58:52.768,3672.00,2
20260309 19:58:52.772,3672.00,1
20260309 19:58:52.804,3672.25,1
20260309 19:58:54.044,3672.75,1
20260309 19:58:54.576,3673.00,1
20260309 19:58:54.764,3672.50,1
20260309 19:58:54.764,3672.50,1
20260309 19:58:54.920,3672.00,1
20260309 19:58:56.368,3671.75,1
20260309 19:58:59.372,3671.75,1
20260309 19:58:59.376,3671.50,1
20260309 19:58:59.376,3671.50,1
20260309 19:59:01.152,3671.00,1
20260309 19:59:01.160,3670.75,1
20260309 19:59:01.160,3670.75,1
20260309 19:59:01.164,3670.75,1
20260309 19:59:01.224,3670.50,1
20260309 19:59:02.076,3670.00,1
20260309 19:59:05.176,3669.50,1
20260309 19:59:05.184,3669.25,1
20260309 19:59:05.184,3669.25,1
20260309 19:59:05.192,3669.25,1
20260309 19:59:07.820,3669.25,1
20260309 19:59:07.992,3669.25,1
20260309 19:59:08.692,3669.00,1
20260309 19:59:08.712,3668.75,1
20260309 19:59:09.172,3669.00,1
20260309 19:59:09.172,3669.00,1
20260309 19:59:09.172,3669.00,1
20260309 19:59:09.172,3669.25,1
20260309 19:59:09.172,3669.25,1
20260309 19:59:09.988,3669.25,1
20260309 19:59:09.996,3669.50,1
20260309 19:59:10.000,3669.75,1
20260309 19:59:10.000,3669.75,1
20260309 19:59:18.048,3668.75,1
20260309 19:59:20.908,3668.50,1
20260309 19:59:21.300,3669.00,1
20260309 19:59:21.300,3669.00,1
20260309 19:59:21.300,3669.00,1
20260309 19:59:21.300,3669.00,1
20260309 19:59:21.300,3669.25,1
20260309 19:59:21.304,3668.50,1
20260309 19:59:21.304,3668.50,1
20260309 19:59:24.436,3668.25,1
20260309 19:59:26.104,3668.50,1
20260309 19:59:34.348,3668.00,1
20260309 19:59:34.348,3668.00,1
20260309 19:59:34.428,3668.25,1
20260309 19:59:34.548,3667.75,1
20260309 19:59:35.080,3668.00,1
20260309 19:59:35.088,3668.50,1
20260309 19:59:35.088,3668.50,1
20260309 19:59:36.164,3668.75,1
20260309 19:59:36.164,3669.00,1
20260309 19:59:36.168,3669.25,1
20260309 19:59:36.168,3669.25,1
20260309 19:59:36.168,3669.25,2
20260309 19:59:36.956,3668.50,1
20260309 19:59:40.664,3668.75,1
20260309 19:59:57.072,3668.25,1
20260309 19:59:57.076,3668.50,1
20260309 19:59:57.076,3668.50,1
20260309 19:59:57.392,3668.50,1
20260309 19:59:57.864,3668.75,1
20260309 19:59:59.576,3668.25,1
20260309 19:59:59.580,3668.50,1
20260309 19:59:59.580,3668.25,1
20260309 19:59:59.580,3668.50,1
20260309 20:00:00.136,3669.00,1
20260309 20:00:00.212,3669.25,1
20260309 20:00:00.868,3668.50,1
20260309 20:00:00.880,3668.50,1
20260309 20:00:00.884,3668.50,1
20260309 20:00:01.128,3668.25,1
20260309 20:00:01.552,3668.50,1
20260309 20:00:01.860,3669.00,1
20260309 20:00:01.860,3669.00,1
20260309 20:00:01.860,3669.25,1
20260309 20:00:02.204,3669.25,1
20260309 20:00:02.224,3669.25,1
20260309 20:00:02.516,3669.00,1
20260309 20:00:03.904,3668.25,1
20260309 20:00:05.216,3668.25,1
20260309 20:00:05.224,3668.00,1
20260309 20:00:05.336,3668.00,1
20260309 20:00:05.336,3668.50,1
20260309 20:00:06.004,3668.50,1
20260309 20:00:06.260,3668.75,1
20260309 20:00:06.260,3668.75,1
20260309 20:00:06.484,3669.00,1
20260309 20:00:06.484,3669.25,1
20260309 20:00:08.032,3669.75,1
20260309 20:00:08.208,3670.00,1
20260309 20:00:08.360,3669.75,1
20260309 20:00:08.424,3670.25,1
20260309 20:00:08.488,3670.50,1
20260309 20:00:08.488,3670.50,2
20260309 20:00:08.536,3670.50,1
20260309 20:00:08.768,3670.50,2
20260309 20:00:09.532,3669.75,2
20260309 20:00:11.236,3669.50,2
20260309 20:00:13.392,3669.50,2
20260309 20:00:14.944,3669.50,2
20260309 20:00:18.372,3669.50,2
20260309 20:00:18.504,3670.00,1
20260309 20:00:20.000,3669.75,2
20260309 20:00:22.152,3669.75,2
20260309 20:00:24.092,3669.25,1
20260309 20:00:24.092,3669.25,1
20260309 20:00:24.680,3668.75,1
20260309 20:00:24.684,3668.75,1
20260309 20:00:24.688,3668.50,1
20260309 20:00:24.696,3668.50,1
20260309 20:00:24.696,3668.50,1
20260309 20:00:24.700,3668.25,1
20260309 20:00:24.700,3668.25,2
20260309 20:00:24.784,3668.00,1
20260309 20:00:24.784,3668.00,2
20260309 20:00:24.820,3668.00,2
20260309 20:00:24.820,3668.25,1
20260309 20:00:24.960,3669.00,1
20260309 20:00:24.960,3669.00,1
20260309 20:00:24.960,3669.00,1
20260309 20:00:26.540,3669.00,1
20260309 20:00:26.540,3669.00,1
20260309 20:00:27.976,3669.00,1
20260309 20:00:27.976,3669.00,1
20260309 20:00:29.100,3668.75,1
20260309 20:00:30.228,3668.75,1
20260309 20:00:31.160,3669.00,1
20260309 20:00:31.160,3669.00,1
20260309 20:00:31.456,3669.00,1
20260309 20:00:34.424,3668.50,1
20260309 20:00:34.820,3668.25,1
20260309 20:00:34.824,3668.50,1
20260309 20:00:34.824,3668.50,1
20260309 20:00:34.824,3668.50,1
20260309 20:00:34.860,3668.50,1
20260309 20:00:34.860,3668.50,1
20260309 20:00:34.948,3668.75,1
20260309 20:00:34.960,3669.25,1
20260309 20:00:35.100,3669.50,1
20260309 20:00:37.168,3669.75,1
20260309 20:00:37.224,3670.00,1
20260309 20:00:37.224,3670.00,1
20260309 20:00:37.576,3669.50,1
20260309 20:00:39.260,3670.00,1
20260309 20:00:40.596,3669.00,1
20260309 20:00:41.828,3669.00,1
20260309 20:00:46.768,3669.50,1
20260309 20:00:46.768,3669.50,1
20260309 20:00:56.488,3668.25,1
20260309 20:00:56.488,3668.25,1
20260309 20:00:56.496,3668.00,1
20260309 20:00:56.500,3668.50,1
20260309 20:00:56.520,3668.50,1
20260309 20:00:56.520,3668.50,1
20260309 20:00:56.568,3668.25,1
20260309 20:00:56.576,3668.00,1
20260309 20:00:56.580,3667.75,1
20260309 20:00:56.604,3667.75,1
20260309 20:00:56.604,3667.75,2
20260309 20:00:56.620,3667.50,1
20260309 20:00:56.620,3667.50,2
20260309 20:00:56.620,3667.25,1
20260309 20:00:56.620,3667.25,2
20260309 20:00:56.668,3667.75,1
20260309 20:00:56.668,3667.75,1
20260309 20:00:59.660,3667.50,1
20260309 20:00:59.660,3667.50,1
20260309 20:00:59.668,3667.75,1
20260309 20:01:02.256,3668.75,1
20260309 20:01:02.476,3668.50,1
20260309 20:01:04.080,3667.75,1
20260309 20:01:08.788,3668.75,1
20260309 20:01:09.696,3669.00,1
20260309 20:01:11.656,3669.50,1
20260309 20:01:12.252,3669.50,1
20260309 20:01:12.252,3669.50,1
20260309 20:01:12.256,3669.50,1
20260309 20:01:13.484,3670.00,1
20260309 20:01:13.736,3670.25,1
20260309 20:01:15.304,3670.25,1
20260309 20:01:15.304,3670.25,1
20260309 20:01:17.628,3670.25,1
20260309 20:01:19.184,3671.00,1
20260309 20:01:19.184,3671.00,1
20260309 20:01:19.296,3671.75,1
20260309 20:01:19.296,3671.75,1
20260309 20:01:21.920,3671.75,1
20260309 20:01:26.520,3672.00,1
20260309 20:01:26.520,3672.00,1
20260309 20:01:26.560,3672.25,1
20260309 20:01:28.032,3672.50,1
20260309 20:01:28.592,3673.00,1
20260309 20:01:28.816,3673.25,1
20260309 20:01:28.944,3673.50,1
20260309 20:01:28.972,3673.75,1
20260309 20:01:29.200,3674.00,1
20260309 20:01:30.832,3673.75,1
20260309 20:01:34.112,3673.50,1
20260309 20:01:35.248,3673.50,1
20260309 20:01:35.616,3673.25,1
20260309 20:01:36.996,3672.00,1
20260309 20:01:42.920,3671.00,1
20260309 20:01:49.412,3670.00,1
20260309 20:01:49.412,3670.25,1
20260309 20:01:49.412,3670.25,1
20260309 20:01:49.412,3670.25,1
20260309 20:01:51.924,3669.50,1
20260309 20:01:55.004,3669.75,1
20260309 20:01:55.556,3670.00,1
20260309 20:01:57.380,3669.75,1
20260309 20:01:57.408,3669.50,1
20260309 20:01:57.408,3669.50,1
20260309 20:01:57.416,3669.25,1
20260309 20:01:57.416,3669.25,1
20260309 20:01:57.416,3669.25,2
20260309 20:01:57.544,3669.50,1
20260309 20:01:58.676,3669.00,1
20260309 20:01:58.944,3668.75,1
20260309 20:02:00.560,3669.50,1
20260309 20:02:00.688,3669.75,1
20260309 20:02:00.868,3670.00,1
20260309 20:02:00.984,3670.25,1
20260309 20:02:02.304,3670.00,1
20260309 20:02:02.308,3669.75,1
20260309 20:02:05.288,3669.50,1
20260309 20:02:05.440,3669.25,1
20260309 20:02:09.904,3669.00,1
20260309 20:02:10.088,3668.75,1
20260309 20:02:10.308,3668.50,1
20260309 20:02:10.380,3668.25,1
20260309 20:02:10.940,3668.00,1
20260309 20:02:11.344,3667.75,1
20260309 20:02:12.092,3667.50,1
20260309 20:02:12.636,3667.25,1
20260309 20:02:13.924,3668.25,1
20260309 20:02:15.092,3667.50,1
20260309 20:02:25.440,3668.00,1
20260309 20:02:25.440,3668.00,1
20260309 20:02:25.440,3667.75,1
20260309 20:02:25.440,3667.75,1
20260309 20:02:25.440,3667.75,2
20260309 20:02:25.736,3667.50,1
20260309 20:02:25.848,3667.25,1
20260309 20:02:27.244,3667.00,1
20260309 20:02:27.292,3666.75,1
20260309 20:02:27.292,3666.75,1
20260309 20:02:27.292,3666.75,1
20260309 20:02:27.304,3666.50,1
20260309 20:02:27.304,3666.50,1
20260309 20:02:31.880,3666.50,1
20260309 20:02:36.668,3666.75,1
20260309 20:02:39.440,3666.25,1
20260309 20:02:39.772,3666.00,1
20260309 20:02:39.772,3666.00,1
20260309 20:02:41.132,3665.75,1
20260309 20:02:41.320,3665.50,1
20260309 20:02:41.452,3665.25,1
20260309 20:02:41.812,3665.00,1
20260309 20:02:42.000,3664.75,1
20260309 20:02:42.092,3664.50,2
20260309 20:02:42.092,3664.50,1
20260309 20:02:42.788,3664.00,1
20260309 20:02:42.800,3663.75,2
20260309 20:02:42.800,3663.75,1
20260309 20:02:43.204,3663.75,1
20260309 20:02:43.884,3664.25,1
20260309 20:02:48.892,3665.00,1
20260309 20:02:48.892,3665.25,1
20260309 20:02:55.932,3665.00,1
20260309 20:02:59.124,3664.75,1
20260309 20:02:59.172,3664.50,1
20260309 20:02:59.448,3664.25,1
20260309 20:02:59.448,3664.25,1
20260309 20:03:00.080,3664.00,1
20260309 20:03:00.792,3663.75,1
20260309 20:03:01.192,3663.50,1
20260309 20:03:02.648,3664.75,1
20260309 20:03:06.552,3664.00,1
20260309 20:03:07.224,3663.75,1
20260309 20:03:08.056,3664.25,1
20260309 20:03:09.684,3664.75,1
20260309 20:03:10.372,3665.00,1
20260309 20:03:12.856,3666.00,1
20260309 20:03:14.496,3666.25,1
20260309 20:03:16.536,3665.25,1
20260309 20:03:16.536,3665.25,1
20260309 20:03:16.540,3665.00,1
20260309 20:03:16.556,3665.00,1
20260309 20:03:17.164,3664.75,1
20260309 20:03:17.164,3664.75,1
20260309 20:03:17.452,3664.50,1
20260309 20:03:17.460,3664.25,1
20260309 20:03:17.460,3664.00,1
20260309 20:03:17.460,3664.00,1
20260309 20:03:17.460,3664.00,2
20260309 20:03:17.460,3663.75,1
20260309 20:03:21.808,3664.75,1
20260309 20:03:22.688,3665.00,1
20260309 20:03:23.112,3665.50,1
20260309 20:03:23.384,3665.50,1
20260309 20:03:23.384,3665.25,1
20260309 20:03:23.400,3665.50,1
20260309 20:03:26.480,3665.75,1
20260309 20:03:26.484,3665.50,1
20260309 20:03:31.108,3664.75,1
20260309 20:03:32.888,3665.00,1
20260309 20:03:38.188,3664.50,1
20260309 20:03:38.420,3664.00,1
20260309 20:03:49.796,3664.75,1
20260309 20:03:49.796,3664.50,1
20260309 20:03:49.796,3664.50,1
20260309 20:03:49.796,3664.50,1
20260309 20:03:49.848,3664.25,1
20260309 20:03:49.928,3664.25,2
20260309 20:03:50.940,3664.00,1
20260309 20:03:50.940,3664.00,1
20260309 20:03:53.420,3664.00,1
20260309 20:03:54.688,3663.75,1
20260309 20:03:54.704,3663.50,1
20260309 20:03:55.096,3663.25,1
20260309 20:03:55.096,3663.25,1
20260309 20:03:55.096,3663.00,1
20260309 20:03:55.096,3663.00,2
20260309 20:03:55.096,3663.00,1
20260309 20:03:55.096,3663.00,1
20260309 20:03:55.100,3663.25,1
20260309 20:04:00.160,3663.50,1
20260309 20:04:00.288,3663.50,1
20260309 20:04:00.568,3663.25,1
20260309 20:04:03.696,3662.75,1
20260309 20:04:04.228,3662.75,1
20260309 20:04:04.228,3662.75,1
20260309 20:04:04.404,3663.00,1
20260309 20:04:04.864,3663.00,1
20260309 20:04:06.404,3662.50,1
20260309 20:04:07.296,3662.75,1
20260309 20:04:07.296,3662.75,1
20260309 20:04:07.296,3662.75,1
20260309 20:04:16.216,3664.75,1
20260309 20:04:22.840,3663.50,1
20260309 20:04:22.844,3663.25,1
20260309 20:04:22.844,3663.25,2
20260309 20:04:22.856,3663.00,1
20260309 20:04:24.192,3662.75,1
20260309 20:04:24.192,3662.50,1
20260309 20:04:24.192,3662.50,1
20260309 20:04:26.416,3663.25,1
20260309 20:04:26.592,3663.25,1
20260309 20:04:31.028,3664.25,1
20260309 20:04:31.116,3664.00,1
20260309 20:04:32.728,3663.25,1
20260309 20:04:32.728,3663.25,1
20260309 20:04:36.176,3664.25,1
20260309 20:04:37.264,3664.25,1
20260309 20:04:42.004,3663.50,1
20260309 20:04:42.004,3663.50,1
20260309 20:04:43.800,3663.00,1
20260309 20:04:46.164,3663.25,1
20260309 20:04:48.232,3662.50,1
20260309 20:04:49.096,3662.75,1
20260309 20:04:49.096,3662.75,1
20260309 20:04:49.096,3662.75,1
20260309 20:04:50.248,3662.25,1
20260309 20:04:57.364,3662.50,1
20260309 20:04:57.364,3662.50,1
20260309 20:04:58.460,3663.25,1
20260309 20:05:01.416,3664.00,1
20260309 20:05:01.476,3663.75,1
20260309 20:05:08.348,3663.75,1
20260309 20:05:08.348,3663.75,1
20260309 20:05:08.348,3663.75,1
20260309 20:05:17.320,3664.50,1
20260309 20:05:17.320,3664.50,1
20260309 20:05:17.444,3664.50,1
20260309 20:05:17.444,3664.50,1
20260309 20:05:20.136,3665.00,1
20260309 20:05:20.224,3665.50,1
20260309 20:05:21.632,3665.75,1
20260309 20:05:21.756,3666.25,1
20260309 20:05:25.504,3666.00,1
20260309 20:05:25.644,3666.75,1
20260309 20:05:30.168,3667.75,1
20260309 20:05:30.776,3667.25,1
20260309 20:05:32.944,3667.25,1
20260309 20:05:37.332,3667.25,1
20260309 20:05:38.872,3668.50,1
20260309 20:05:41.532,3668.25,1
20260309 20:05:45.824,3667.75,1
20260309 20:05:48.516,3667.75,1
20260309 20:05:54.532,3667.50,1
20260309 20:05:54.928,3667.25,1
20260309 20:05:56.768,3667.25,1
20260309 20:05:58.808,3667.75,1
20260309 20:06:01.960,3666.75,1
20260309 20:06:01.960,3666.75,1
20260309 20:06:06.348,3667.25,1
20260309 20:06:07.560,3667.75,1
20260309 20:06:07.560,3667.75,1
20260309 20:06:08.848,3668.25,1
20260309 20:06:09.472,3668.25,1
20260309 20:06:11.480,3667.00,1
20260309 20:06:12.888,3666.50,1
20260309 20:06:12.888,3666.50,1
20260309 20:06:14.924,3666.50,1
20260309 20:06:15.544,3666.75,1
20260309 20:06:19.832,3667.25,1
20260309 20:06:19.836,3667.50,1
20260309 20:06:19.844,3667.75,1
20260309 20:06:21.220,3667.75,1
20260309 20:06:21.352,3668.00,1
20260309 20:06:21.352,3668.00,1
20260309 20:06:23.308,3668.75,1
20260309 20:06:28.708,3669.00,1
20260309 20:06:28.840,3668.75,1
20260309 20:06:33.072,3670.25,1
20260309 20:06:36.376,3669.75,1
20260309 20:06:45.500,3669.25,1
20260309 20:06:46.892,3669.25,1
20260309 20:06:46.892,3669.25,1
20260309 20:06:47.184,3669.50,1
20260309 20:06:51.776,3670.25,1
20260309 20:06:55.028,3669.75,1
20260309 20:06:55.364,3669.25,1
20260309 20:06:55.372,3669.00,1
20260309 20:06:55.372,3669.00,2
20260309 20:06:55.372,3668.75,1
20260309 20:06:55.376,3668.75,2
20260309 20:06:58.952,3668.50,1
20260309 20:06:59.028,3669.00,1
20260309 20:06:59.028,3669.00,1
20260309 20:07:01.588,3669.75,1
20260309 20:07:01.664,3670.25,1
20260309 20:07:05.152,3670.75,1
20260309 20:07:08.740,3671.00,1
20260309 20:07:08.744,3671.00,1
20260309 20:07:08.744,3671.00,1
20260309 20:07:09.584,3670.75,1
20260309 20:07:09.588,3670.50,1
20260309 20:07:11.480,3670.75,1
20260309 20:07:12.148,3671.50,1
20260309 20:07:12.152,3671.75,1
20260309 20:07:12.604,3671.75,1
20260309 20:07:21.052,3671.75,1
20260309 20:07:21.084,3672.00,1
20260309 20:07:21.084,3672.00,1
20260309 20:07:25.780,3671.25,3
20260309 20:07:25.780,3671.25,13
20260309 20:07:28.148,3670.50,1
20260309 20:07:28.160,3670.50,3
20260309 20:07:28.172,3670.25,1
20260309 20:07:32.392,3671.50,1
20260309 20:07:32.476,3671.75,1
20260309 20:07:32.476,3671.75,1
20260309 20:07:34.860,3672.00,1
20260309 20:07:34.864,3672.25,1
20260309 20:07:34.864,3672.25,2
20260309 20:07:34.880,3672.50,2
20260309 20:07:34.880,3672.50,1
20260309 20:07:34.896,3672.75,1
20260309 20:07:35.192,3672.75,1
20260309 20:07:35.312,3673.00,1
20260309 20:07:35.312,3673.00,1
20260309 20:07:35.492,3673.00,1
20260309 20:07:35.636,3673.25,1
20260309 20:07:35.928,3673.25,1
20260309 20:07:44.372,3673.25,1
20260309 20:07:44.372,3673.25,1
20260309 20:07:46.668,3673.50,1
20260309 20:07:46.668,3673.75,2
20260309 20:07:46.672,3673.75,1
20260309 20:07:51.988,3674.00,1
20260309 20:07:52.084,3674.00,1
20260309 20:07:53.680,3674.25,1
20260309 20:07:59.480,3674.25,1
20260309 20:08:00.152,3673.75,1
20260309 20:08:02.604,3673.75,1
20260309 20:08:02.744,3673.25,1
20260309 20:08:02.748,3673.00,1
20260309 20:08:03.896,3672.75,1
20260309 20:08:03.896,3672.50,1
20260309 20:08:03.896,3672.50,1
20260309 20:08:06.904,3672.50,1
20260309 20:08:06.904,3672.50,1
20260309 20:08:06.912,3672.75,1
20260309 20:08:06.912,3672.75,1
20260309 20:08:09.288,3672.00,1
20260309 20:08:10.104,3671.75,1
20260309 20:08:10.104,3671.75,1
20260309 20:08:12.640,3671.50,1
20260309 20:08:13.060,3672.50,1
20260309 20:08:13.060,3672.50,4
20260309 20:08:13.060,3672.50,2
20260309 20:08:13.060,3672.50,1
20260309 20:08:13.064,3672.50,1
20260309 20:08:13.076,3672.75,1
20260309 20:08:13.076,3672.75,1
20260309 20:08:17.928,3672.50,1
20260309 20:08:25.488,3672.00,1
20260309 20:08:26.172,3672.25,1
20260309 20:08:26.172,3672.50,1
20260309 20:08:26.172,3672.50,1
20260309 20:08:26.172,3672.50,1
20260309 20:08:26.180,3673.00,1
20260309 20:08:26.180,3673.00,1
20260309 20:08:26.188,3672.50,1
20260309 20:08:26.196,3673.00,2
20260309 20:08:26.892,3672.75,1
20260309 20:08:27.660,3672.25,1
20260309 20:08:27.680,3672.50,1
20260309 20:08:28.896,3672.25,2
20260309 20:08:28.956,3672.00,1
20260309 20:08:30.272,3672.25,1
20260309 20:08:30.272,3672.25,1
20260309 20:08:31.616,3672.25,2
20260309 20:08:34.308,3671.75,2
20260309 20:08:34.336,3671.25,1
20260309 20:08:37.036,3671.25,1
20260309 20:08:37.036,3671.25,1
20260309 20:08:37.036,3671.25,1
20260309 20:08:37.884,3671.00,1
20260309 20:08:37.884,3671.00,1
20260309 20:08:39.224,3671.25,1
20260309 20:08:40.832,3670.00,1
20260309 20:08:40.852,3669.75,1
20260309 20:08:44.224,3670.00,1
20260309 20:08:52.072,3671.00,1
20260309 20:08:52.072,3671.00,1
20260309 20:08:54.444,3669.50,1
20260309 20:08:54.444,3669.50,1
20260309 20:08:54.448,3669.25,1
20260309 20:08:54.468,3669.00,1
20260309 20:08:58.592,3669.75,1
20260309 20:08:59.528,3669.50,1
20260309 20:09:02.652,3670.00,1
20260309 20:09:02.652,3670.25,1
20260309 20:09:02.656,3670.25,1
20260309 20:09:04.548,3670.00,1
20260309 20:09:11.988,3670.75,1
20260309 20:09:12.004,3671.00,1
20260309 20:09:12.268,3671.25,1
20260309 20:09:19.708,3672.00,1
20260309 20:09:20.696,3672.00,1
20260309 20:09:20.956,3672.25,1
20260309 20:09:20.968,3672.50,1
20260309 20:09:20.968,3672.50,1
20260309 20:09:20.968,3672.50,2
20260309 20:09:23.256,3673.00,1
20260309 20:09:24.384,3673.50,1
20260309 20:09:24.392,3673.50,1
20260309 20:09:24.404,3673.75,1
20260309 20:09:24.404,3673.75,2
20260309 20:09:24.420,3673.75,1
20260309 20:09:24.784,3674.00,1
20260309 20:09:24.784,3674.00,2
20260309 20:09:24.784,3674.00,1
20260309 20:09:26.280,3673.75,1
20260309 20:09:26.668,3674.25,1
20260309 20:09:30.244,3674.00,1
20260309 20:09:45.684,3673.75,1
20260309 20:09:45.684,3673.75,1
20260309 20:09:45.684,3673.75,1
20260309 20:09:45.684,3673.75,1
20260309 20:09:45.684,3674.00,1
20260309 20:09:45.684,3674.00,1
20260309 20:09:45.684,3674.00,1
20260309 20:09:45.684,3674.00,1
20260309 20:09:45.684,3674.00,2
20260309 20:09:45.688,3674.25,1
20260309 20:09:45.688,3674.00,1
20260309 20:09:45.696,3674.50,2
20260309 20:09:47.024,3674.50,1
20260309 20:09:48.220,3675.00,1
20260309 20:09:48.220,3675.00,1
20260309 20:09:48.240,3674.50,1
20260309 20:09:51.324,3675.50,1
20260309 20:09:53.032,3675.50,1
20260309 20:09:53.184,3675.75,1
20260309 20:09:53.420,3675.50,1
20260309 20:09:57.844,3675.50,2
20260309 20:09:58.888,3675.50,1
20260309 20:10:00.376,3676.00,1
20260309 20:10:00.388,3676.25,1
20260309 20:10:01.588,3676.75,1
20260309 20:10:01.684,3676.75,1
20260309 20:10:01.684,3676.50,1
20260309 20:10:01.684,3676.50,1
20260309 20:10:01.684,3676.50,1
20260309 20:10:01.692,3676.00,1
20260309 20:10:05.392,3675.75,1
20260309 20:10:05.684,3675.50,1
20260309 20:10:07.348,3675.75,2
20260309 20:10:07.504,3676.00,1
20260309 20:10:07.504,3676.25,1
20260309 20:10:07.516,3676.50,1
20260309 20:10:07.516,3676.50,2
20260309 20:10:07.688,3677.00,1
20260309 20:10:10.120,3676.75,1
20260309 20:10:11.468,3677.25,1
20260309 20:10:11.468,3677.25,1
20260309 20:10:11.468,3677.50,2
20260309 20:10:11.468,3677.50,1
20260309 20:10:11.468,3677.50,1
20260309 20:10:11.492,3677.00,1
20260309 20:10:11.492,3677.00,1
20260309 20:10:11.504,3677.00,1
20260309 20:10:11.504,3677.00,2
20260309 20:10:11.504,3677.00,1
20260309 20:10:11.504,3677.00,2
20260309 20:10:11.504,3677.00,2
20260309 20:10:15.060,3677.50,1
20260309 20:10:17.348,3677.50,2
20260309 20:10:17.364,3677.25,1
20260309 20:10:18.904,3677.50,2
20260309 20:10:22.404,3676.75,1
20260309 20:10:25.688,3676.75,1
20260309 20:10:25.692,3676.50,1
20260309 20:10:25.692,3676.50,1
20260309 20:10:26.692,3676.25,1
20260309 20:10:27.996,3676.00,1
20260309 20:10:29.060,3676.00,1
20260309 20:10:29.060,3676.00,1
20260309 20:10:29.064,3675.75,1
20260309 20:10:29.064,3675.75,1
20260309 20:10:29.064,3675.75,1
20260309 20:10:29.084,3675.50,1
20260309 20:10:29.084,3675.50,2
20260309 20:10:29.108,3675.75,1
20260309 20:10:30.804,3675.00,1
20260309 20:10:30.948,3674.75,1
20260309 20:10:31.728,3674.00,1
20260309 20:10:31.828,3674.00,1
20260309 20:10:33.764,3674.00,1
20260309 20:10:34.588,3673.75,1
20260309 20:10:35.072,3674.00,1
20260309 20:10:35.452,3674.00,1
20260309 20:10:37.892,3673.75,1
20260309 20:10:38.180,3673.50,1
20260309 20:10:40.184,3674.00,1
20260309 20:10:40.184,3674.00,1
20260309 20:10:40.184,3674.25,1
20260309 20:10:40.184,3674.25,1
20260309 20:10:40.184,3674.25,1
20260309 20:10:40.184,3674.25,1
20260309 20:10:40.184,3674.50,1
20260309 20:10:40.184,3674.50,1
20260309 20:10:40.512,3673.75,2
20260309 20:10:42.460,3674.25,1
20260309 20:10:43.564,3674.75,1
20260309 20:10:43.964,3675.00,1
20260309 20:10:45.300,3674.75,1
20260309 20:10:45.484,3674.50,2
20260309 20:10:48.140,3674.75,2
20260309 20:10:49.860,3675.00,1
20260309 20:10:49.860,3675.00,1
20260309 20:10:51.384,3674.25,1
20260309 20:10:51.384,3674.25,1
20260309 20:10:51.384,3674.00,1
20260309 20:10:51.384,3674.00,1
20260309 20:10:51.384,3674.00,1
20260309 20:10:51.384,3674.00,1
20260309 20:10:56.352,3674.00,1
20260309 20:10:56.712,3674.25,1
20260309 20:10:57.228,3674.75,1
20260309 20:10:57.228,3674.75,1
20260309 20:10:57.228,3675.00,1
20260309 20:10:58.420,3675.00,1
20260309 20:10:59.292,3675.00,1
20260309 20:11:00.512,3675.75,1
20260309 20:11:00.568,3676.00,1
20260309 20:11:00.572,3676.25,1
20260309 20:11:00.576,3676.25,1
20260309 20:11:00.576,3676.25,1
20260309 20:11:00.664,3676.50,1
20260309 20:11:01.436,3676.75,2
20260309 20:11:02.456,3676.75,1
20260309 20:11:05.428,3677.50,1
20260309 20:11:05.428,3677.50,1
20260309 20:11:05.428,3677.50,1
20260309 20:11:05.428,3677.50,1
20260309 20:11:06.136,3677.75,1
20260309 20:11:06.136,3677.75,1
20260309 20:11:07.168,3678.00,1
20260309 20:11:07.168,3678.00,1
20260309 20:11:07.168,3678.00,1
20260309 20:11:07.640,3677.75,1
20260309 20:11:07.640,3677.75,1
20260309 20:11:08.280,3678.00,1
20260309 20:11:08.280,3678.00,1
20260309 20:11:08.280,3678.00,1
20260309 20:11:08.280,3678.00,1
20260309 20:11:09.124,3678.25,1
20260309 20:11:09.356,3678.50,1
20260309 20:11:11.140,3678.25,1
20260309 20:11:11.140,3678.25,1
20260309 20:11:13.292,3678.50,1
20260309 20:11:17.004,3678.50,1
20260309 20:11:17.004,3678.25,1
20260309 20:11:17.196,3677.75,1
20260309 20:11:17.216,3677.75,1
20260309 20:11:18.764,3677.50,1
20260309 20:11:19.808,3677.25,1
20260309 20:11:20.508,3677.00,1
20260309 20:11:20.516,3676.75,1
20260309 20:11:24.240,3677.00,1
20260309 20:11:25.076,3677.75,1
20260309 20:11:31.564,3678.25,1
20260309 20:11:32.160,3678.75,1
20260309 20:11:32.160,3678.75,1
20260309 20:11:32.196,3678.75,1
20260309 20:11:32.216,3679.00,1
20260309 20:11:32.224,3679.25,1
20260309 20:11:33.284,3680.00,1
20260309 20:11:34.596,3679.50,1
20260309 20:11:35.248,3679.75,1
20260309 20:11:35.488,3679.25,1
20260309 20:11:35.488,3679.00,1
20260309 20:11:35.488,3679.00,1
20260309 20:11:36.616,3679.50,1
20260309 20:11:36.644,3679.75,1
20260309 20:11:37.344,3680.00,1
20260309 20:11:38.816,3680.00,1
20260309 20:11:38.816,3680.00,1
20260309 20:11:38.816,3679.75,1
20260309 20:11:38.816,3679.75,1
20260309 20:11:38.820,3679.75,1
20260309 20:11:38.820,3679.75,1
20260309 20:11:38.972,3680.50,1
20260309 20:11:39.612,3680.50,1
20260309 20:11:39.612,3680.50,1
20260309 20:11:39.612,3680.50,1
20260309 20:11:40.972,3681.00,1
20260309 20:11:42.768,3681.25,1
20260309 20:11:43.000,3681.00,1
20260309 20:11:43.188,3680.75,1
20260309 20:11:43.188,3680.75,1
20260309 20:11:43.248,3680.50,1
20260309 20:11:43.256,3680.25,1
20260309 20:11:43.256,3680.25,1
20260309 20:11:43.268,3680.50,1
20260309 20:11:44.604,3680.00,1
20260309 20:11:45.972,3679.75,1
20260309 20:11:47.560,3679.50,1
20260309 20:11:47.796,3679.50,1
20260309 20:11:49.056,3679.50,1
20260309 20:11:49.064,3679.25,1
20260309 20:11:50.800,3679.75,1
20260309 20:11:51.264,3679.75,1
20260309 20:11:52.556,3679.75,1
20260309 20:11:54.924,3679.50,1
20260309 20:11:55.052,3679.25,1
20260309 20:11:57.228,3679.25,1
20260309 20:11:57.288,3679.25,1
20260309 20:11:58.772,3679.50,1
20260309 20:12:00.100,3679.25,1
20260309 20:12:00.108,3679.00,1
20260309 20:12:00.108,3679.00,2
20260309 20:12:00.176,3679.25,1
20260309 20:12:00.176,3679.00,1
20260309 20:12:00.176,3679.00,1
20260309 20:12:02.528,3679.50,1
20260309 20:12:03.308,3679.00,1
20260309 20:12:03.316,3678.75,1
20260309 20:12:03.316,3678.75,2
20260309 20:12:03.384,3678.50,1
20260309 20:12:03.396,3678.50,1
20260309 20:12:06.204,3678.75,1
20260309 20:12:08.512,3678.50,1
20260309 20:12:08.528,3678.50,1
20260309 20:12:12.060,3678.75,1
20260309 20:12:12.104,3678.50,1
20260309 20:12:12.104,3678.50,1
20260309 20:12:14.432,3678.25,1
20260309 20:12:14.432,3678.25,1
20260309 20:12:14.452,3678.00,1
20260309 20:12:15.072,3678.00,1
20260309 20:12:15.072,3678.00,1
20260309 20:12:16.668,3677.75,1
20260309 20:12:16.668,3677.75,1
20260309 20:12:17.160,3678.00,1
20260309 20:12:17.260,3677.75,1
20260309 20:12:17.784,3678.00,1
20260309 20:12:23.060,3678.00,1
20260309 20:12:25.828,3678.75,1
20260309 20:12:26.196,3678.75,1
20260309 20:12:30.096,3679.25,1
20260309 20:12:30.096,3679.25,1
20260309 20:12:31.904,3679.00,1
20260309 20:12:31.904,3679.00,1
20260309 20:12:31.908,3679.00,1
20260309 20:12:37.224,3679.75,1
20260309 20:12:39.824,3680.00,1
20260309 20:12:39.824,3680.00,1
20260309 20:12:39.824,3680.25,1
20260309 20:12:41.660,3680.00,1
20260309 20:12:41.668,3680.25,1
20260309 20:12:41.668,3680.25,1
20260309 20:12:43.696,3680.50,1
20260309 20:12:44.740,3680.75,1
20260309 20:12:44.792,3681.00,1
20260309 20:12:44.792,3681.00,2
20260309 20:12:44.796,3681.25,1
20260309 20:12:44.796,3681.25,2
20260309 20:12:44.960,3681.75,1
20260309 20:12:45.532,3681.25,1
20260309 20:12:50.916,3681.75,1
20260309 20:12:52.340,3682.00,3
20260309 20:12:52.340,3682.00,1
20260309 20:12:52.340,3682.00,1
20260309 20:12:52.340,3682.00,1
20260309 20:12:52.340,3682.00,1
20260309 20:12:52.340,3682.00,1
20260309 20:12:52.340,3682.00,1
20260309 20:12:52.340,3682.00,1
20260309 20:12:52.340,3682.00,1
20260309 20:12:52.340,3682.00,1
20260309 20:12:52.340,3682.00,1
20260309 20:12:53.236,3682.00,1
20260309 20:12:54.640,3681.50,1
20260309 20:12:54.652,3681.25,1
20260309 20:12:55.844,3682.00,1
20260309 20:13:01.084,3682.25,2
20260309 20:13:08.584,3682.75,1
20260309 20:13:08.592,3683.00,1
20260309 20:13:19.308,3683.00,1
20260309 20:13:21.512,3682.00,1
20260309 20:13:21.512,3682.00,1
20260309 20:13:21.516,3681.75,1
20260309 20:13:21.516,3681.75,1
20260309 20:13:21.516,3681.75,2
20260309 20:13:21.888,3681.50,1
20260309 20:13:21.932,3681.25,1
20260309 20:13:21.932,3681.25,1
20260309 20:13:23.116,3682.00,1
20260309 20:13:23.704,3682.00,1
20260309 20:13:25.576,3682.25,1
20260309 20:13:25.580,3682.50,1
20260309 20:13:25.580,3682.50,2
20260309 20:13:27.820,3682.25,1
20260309 20:13:30.276,3682.75,1
20260309 20:13:44.092,3682.50,1
20260309 20:13:48.720,3682.75,1
20260309 20:13:48.720,3682.75,1
20260309 20:13:57.072,3683.25,1
20260309 20:14:01.124,3683.00,1
20260309 20:14:01.124,3683.00,1
20260309 20:14:01.472,3682.75,1
20260309 20:14:03.204,3683.50,1
20260309 20:14:03.204,3683.50,1
20260309 20:14:03.652,3684.00,1
20260309 20:14:04.944,3683.75,1
20260309 20:14:05.548,3683.25,1
20260309 20:14:06.708,3683.00,1
20260309 20:14:07.224,3683.50,1
20260309 20:14:13.844,3683.00,1
20260309 20:14:17.864,3683.50,1
20260309 20:14:25.692,3684.00,1
20260309 20:14:27.500,3684.00,1
20260309 20:14:27.500,3684.00,1
20260309 20:14:28.896,3684.25,1
20260309 20:14:31.292,3683.50,1
20260309 20:14:31.292,3683.50,1
20260309 20:14:34.152,3683.00,1
20260309 20:14:37.440,3682.75,1
20260309 20:14:39.560,3682.50,1
20260309 20:14:39.564,3682.25,1
20260309 20:14:39.568,3682.25,1
20260309 20:14:39.572,3682.25,1
20260309 20:14:39.768,3682.50,1
20260309 20:14:44.620,3683.00,1
20260309 20:14:44.620,3683.00,1
20260309 20:14:44.624,3683.25,1
20260309 20:14:44.868,3683.00,1
20260309 20:14:48.700,3682.50,1
20260309 20:14:48.700,3682.75,1
20260309 20:14:49.448,3683.25,1
20260309 20:14:49.448,3683.25,1
20260309 20:14:49.448,3683.25,1
20260309 20:14:49.448,3683.25,3
20260309 20:14:59.092,3682.50,1
20260309 20:15:01.564,3682.25,1
20260309 20:15:02.892,3682.00,1
20260309 20:15:03.092,3682.50,1
20260309 20:15:03.312,3682.00,1
20260309 20:15:08.756,3681.50,1
20260309 20:15:08.760,3681.50,1
20260309 20:15:10.164,3682.00,1
20260309 20:15:10.168,3682.25,1
20260309 20:15:10.220,3682.00,1
20260309 20:15:10.220,3682.00,1
20260309 20:15:10.220,3682.00,1
20260309 20:15:10.220,3681.75,1
20260309 20:15:10.220,3681.75,1
20260309 20:15:18.060,3682.75,1
20260309 20:15:22.676,3682.50,1
20260309 20:15:22.724,3682.25,1
20260309 20:15:22.728,3682.00,1
20260309 20:15:22.728,3682.00,1
20260309 20:15:23.148,3681.50,1
20260309 20:15:23.152,3681.25,1
20260309 20:15:23.152,3681.25,2
20260309 20:15:23.188,3681.00,1
20260309 20:15:23.220,3680.75,1
20260309 20:15:23.220,3680.50,1
20260309 20:15:23.224,3680.50,2
20260309 20:15:23.264,3680.75,1
20260309 20:15:23.264,3680.75,1
20260309 20:15:23.380,3681.00,1
20260309 20:15:23.568,3681.50,1
20260309 20:15:33.112,3681.50,1
20260309 20:15:33.328,3681.25,1
20260309 20:15:33.328,3681.25,1
20260309 20:15:35.556,3681.50,1
20260309 20:15:35.636,3681.50,1
20260309 20:15:35.636,3681.50,1
20260309 20:15:36.204,3681.50,1
20260309 20:15:36.812,3680.50,1
20260309 20:15:37.524,3681.50,1
20260309 20:15:38.224,3680.50,1
20260309 20:15:38.292,3680.25,1
20260309 20:15:38.408,3680.00,1
20260309 20:15:38.416,3680.25,1
20260309 20:15:38.416,3680.25,1
20260309 20:15:44.572,3679.75,1
20260309 20:15:46.172,3679.75,1
20260309 20:15:46.440,3679.50,1
20260309 20:15:47.048,3679.25,1
20260309 20:15:49.312,3679.50,1
20260309 20:15:49.312,3679.50,1
20260309 20:15:50.732,3680.00,1
20260309 20:15:51.000,3680.50,1
20260309 20:15:51.000,3680.50,1
20260309 20:15:51.000,3680.50,1
20260309 20:15:51.000,3680.50,1
20260309 20:15:53.008,3680.75,1
20260309 20:15:53.008,3680.75,1
20260309 20:15:54.136,3680.25,1
20260309 20:15:56.048,3680.50,1
20260309 20:15:56.048,3680.25,1
20260309 20:15:56.048,3680.25,1
20260309 20:16:01.444,3680.50,1
20260309 20:16:08.708,3679.00,1
20260309 20:16:08.712,3679.00,1
20260309 20:16:09.592,3679.00,1
20260309 20:16:11.732,3679.25,1
20260309 20:16:14.952,3678.50,1
20260309 20:16:17.324,3678.50,1
20260309 20:16:18.208,3678.00,1
20260309 20:16:18.316,3677.75,1
20260309 20:16:18.316,3677.75,1
20260309 20:16:18.716,3677.50,1
20260309 20:16:21.500,3677.50,1
20260309 20:16:22.284,3677.00,1
20260309 20:16:22.444,3676.75,1
20260309 20:16:24.088,3676.75,1
20260309 20:16:24.672,3676.50,1
20260309 20:16:24.672,3676.50,1
20260309 20:16:25.184,3676.50,1
20260309 20:16:25.184,3676.50,1
20260309 20:16:26.808,3675.75,1
20260309 20:16:27.712,3675.25,1
20260309 20:16:27.852,3675.50,1
20260309 20:16:28.012,3675.50,1
20260309 20:16:29.588,3676.25,1
20260309 20:16:33.268,3675.50,1
20260309 20:16:33.820,3675.75,1
20260309 20:16:36.424,3676.50,1
20260309 20:16:36.424,3676.50,1
20260309 20:16:43.504,3677.25,1
20260309 20:16:48.424,3678.00,1
20260309 20:16:48.440,3678.25,1
20260309 20:16:55.872,3678.00,2
20260309 20:16:55.872,3678.25,1
20260309 20:16:55.872,3678.25,1
20260309 20:16:55.872,3678.25,1
20260309 20:16:55.872,3678.50,1
20260309 20:16:55.872,3678.50,1
20260309 20:16:55.872,3678.50,1
20260309 20:16:55.876,3678.75,1
20260309 20:16:55.876,3678.75,1
20260309 20:16:55.876,3678.75,1
20260309 20:16:55.880,3679.00,1
20260309 20:16:55.944,3679.00,2
20260309 20:16:55.956,3679.25,1
20260309 20:16:55.956,3679.25,1
20260309 20:16:55.956,3679.25,1
20260309 20:16:55.956,3679.25,1
20260309 20:16:55.960,3679.00,3
20260309 20:16:55.964,3679.25,1
20260309 20:16:55.972,3679.50,1
20260309 20:16:55.972,3679.50,1
20260309 20:16:55.972,3679.50,1
20260309 20:16:55.976,3679.25,1
20260309 20:16:55.976,3679.25,1
20260309 20:16:56.408,3679.25,1
20260309 20:16:57.388,3679.00,3
20260309 20:16:58.316,3678.50,1
20260309 20:16:58.320,3678.25,1
20260309 20:16:58.320,3678.25,2
20260309 20:17:03.356,3678.75,1
20260309 20:17:03.356,3678.75,1
20260309 20:17:03.356,3678.75,1
20260309 20:17:05.204,3679.00,1
20260309 20:17:09.624,3678.75,1
20260309 20:17:09.624,3678.75,1
20260309 20:17:10.776,3678.75,1
20260309 20:17:10.776,3678.75,1
20260309 20:17:10.776,3678.75,1
20260309 20:17:10.776,3679.00,1
20260309 20:17:10.776,3679.00,1
20260309 20:17:10.776,3679.00,1
20260309 20:17:10.776,3679.25,1
20260309 20:17:10.776,3679.25,1
20260309 20:17:10.776,3679.25,1
20260309 20:17:10.776,3679.25,1
20260309 20:17:10.776,3679.50,1
20260309 20:17:10.776,3679.50,1
20260309 20:17:10.776,3679.50,1
20260309 20:17:10.776,3679.50,1
20260309 20:17:10.776,3679.50,2
20260309 20:17:10.776,3679.75,1
20260309 20:17:10.776,3679.75,1
20260309 20:17:10.776,3679.75,1
20260309 20:17:10.776,3679.75,1
20260309 20:17:10.776,3679.75,2
20260309 20:17:10.776,3680.00,1
20260309 20:17:10.800,3678.25,1
20260309 20:17:10.800,3678.00,1
20260309 20:17:10.800,3678.00,1
20260309 20:17:10.800,3678.00,1
20260309 20:17:10.800,3678.00,1
20260309 20:17:10.800,3677.75,1
20260309 20:17:10.800,3677.75,1
20260309 20:17:10.800,3677.75,1
20260309 20:17:10.800,3677.75,1
20260309 20:17:10.800,3677.75,2
20260309 20:17:10.800,3677.50,1
20260309 20:17:10.800,3677.50,1
20260309 20:17:10.800,3677.50,1
20260309 20:17:10.800,3677.50,1
20260309 20:17:10.800,3677.50,2
20260309 20:17:10.800,3677.50,1
20260309 20:17:10.800,3677.25,1
20260309 20:17:10.800,3677.25,1
20260309 20:17:10.800,3677.25,1
20260309 20:17:10.800,3677.25,2
20260309 20:17:12.560,3678.25,1
20260309 20:17:23.700,3680.00,1
20260309 20:17:23.700,3680.00,1
20260309 20:17:23.700,3680.00,1
20260309 20:17:29.160,3680.00,1
20260309 20:17:31.500,3679.00,1
20260309 20:17:32.792,3679.00,1
20260309 20:17:43.928,3680.25,1
20260309 20:17:45.048,3680.00,1
20260309 20:17:45.048,3680.00,1
20260309 20:17:51.044,3679.75,1
20260309 20:17:58.256,3678.75,1
20260309 20:18:01.752,3679.25,1
20260309 20:18:04.208,3678.75,1
20260309 20:18:04.240,3679.00,1
20260309 20:18:05.012,3679.00,1
20260309 20:18:05.344,3679.50,1
20260309 20:18:06.416,3679.50,1
20260309 20:18:08.832,3680.50,1
20260309 20:18:08.832,3680.50,1
20260309 20:18:08.844,3680.25,1
20260309 20:18:09.844,3680.75,1
20260309 20:18:09.920,3681.00,1
20260309 20:18:11.576,3680.50,1
20260309 20:18:25.068,3681.00,1
20260309 20:18:27.896,3681.50,1
20260309 20:18:34.636,3682.00,1
20260309 20:18:35.644,3682.25,1
20260309 20:18:41.420,3682.00,1
20260309 20:18:41.420,3682.00,1
20260309 20:18:53.308,3682.25,1
20260309 20:18:56.188,3682.50,1
20260309 20:18:56.952,3682.50,1
20260309 20:18:56.952,3682.50,1
20260309 20:18:57.964,3682.75,1
20260309 20:18:57.964,3682.75,1
20260309 20:18:58.088,3683.00,1
20260309 20:18:58.088,3683.00,1
20260309 20:18:59.120,3683.50,1
20260309 20:19:01.144,3683.75,1
20260309 20:19:01.300,3683.75,1
20260309 20:19:01.648,3683.25,1
20260309 20:19:08.768,3682.50,1
20260309 20:19:14.184,3682.75,1
20260309 20:19:23.312,3683.25,1
20260309 20:19:28.792,3682.25,1
20260309 20:19:28.808,3682.00,1
20260309 20:19:28.820,3681.75,1
20260309 20:19:28.820,3681.75,1
20260309 20:19:30.672,3681.50,1
20260309 20:19:30.672,3681.50,1
20260309 20:19:33.064,3681.75,1
20260309 20:19:38.472,3681.00,1
20260309 20:19:38.472,3681.00,1
20260309 20:19:38.472,3681.00,1
20260309 20:19:38.484,3680.75,1
20260309 20:19:42.068,3680.50,1
20260309 20:19:45.712,3680.50,1
20260309 20:19:54.384,3679.75,1
20260309 20:19:54.384,3679.75,1
20260309 20:20:00.260,3679.50,1
20260309 20:20:00.560,3680.00,1
20260309 20:20:00.560,3680.00,1
20260309 20:20:07.672,3678.75,1
20260309 20:20:11.092,3680.00,1
20260309 20:20:12.388,3679.50,1
20260309 20:20:17.864,3680.00,1
20260309 20:20:21.512,3680.00,1
20260309 20:20:21.636,3679.75,1
20260309 20:20:21.636,3679.75,1
20260309 20:20:21.636,3679.75,1
20260309 20:20:24.600,3679.50,1
20260309 20:20:24.600,3679.50,1
20260309 20:20:28.988,3680.25,1
20260309 20:20:28.988,3680.25,1
20260309 20:20:29.684,3680.75,1
20260309 20:20:32.648,3681.50,1
20260309 20:20:32.648,3681.50,1
20260309 20:20:33.656,3681.75,1
20260309 20:20:36.636,3681.50,1
20260309 20:20:40.108,3682.00,1
20260309 20:20:40.108,3682.00,1
20260309 20:20:40.108,3682.00,1
20260309 20:20:48.132,3682.00,1
20260309 20:20:48.140,3681.75,1
20260309 20:20:55.712,3682.25,1
20260309 20:21:00.596,3682.50,1
20260309 20:21:00.956,3683.00,1
20260309 20:21:03.376,3682.25,1
20260309 20:21:11.032,3680.75,1
20260309 20:21:11.044,3680.50,1
20260309 20:21:11.044,3680.50,1
20260309 20:21:11.136,3680.25,1
20260309 20:21:20.420,3680.25,1
20260309 20:21:26.260,3681.25,1
20260309 20:21:30.672,3680.25,1
20260309 20:21:30.672,3680.00,1
20260309 20:21:30.672,3680.00,1
20260309 20:21:30.676,3679.75,1
20260309 20:21:30.676,3679.75,1
20260309 20:21:30.680,3679.75,1
20260309 20:21:30.680,3679.75,1
20260309 20:21:30.692,3679.50,1
20260309 20:21:31.224,3679.50,1
20260309 20:21:32.160,3679.75,1
20260309 20:21:32.164,3680.00,1
20260309 20:21:32.356,3680.25,1
20260309 20:21:47.496,3679.50,1
20260309 20:21:47.496,3679.50,1
20260309 20:21:51.344,3680.25,1
20260309 20:21:53.504,3680.50,1
20260309 20:21:53.780,3680.50,1
20260309 20:21:57.744,3681.00,1
20260309 20:22:00.548,3680.50,1
20260309 20:22:00.808,3680.50,1
20260309 20:22:00.808,3680.50,1
20260309 20:22:03.284,3680.50,1
20260309 20:22:09.188,3680.50,1
20260309 20:22:13.708,3681.00,1
20260309 20:22:14.672,3680.75,1
20260309 20:22:14.980,3680.50,1
20260309 20:22:20.192,3680.50,1
20260309 20:22:39.220,3680.75,1
20260309 20:22:40.548,3680.75,1
20260309 20:22:43.120,3681.50,1
20260309 20:22:43.212,3681.75,1
20260309 20:22:43.504,3682.00,1
20260309 20:22:43.812,3682.25,1
20260309 20:22:49.816,3682.50,1
20260309 20:22:51.220,3681.75,1
20260309 20:22:51.560,3681.50,1
20260309 20:22:51.564,3681.50,1
20260309 20:22:51.572,3681.50,1
20260309 20:22:51.584,3681.50,1
20260309 20:22:51.584,3681.50,1
20260309 20:22:51.596,3681.50,1
20260309 20:22:51.616,3681.50,1
20260309 20:22:51.664,3681.25,1
20260309 20:23:00.396,3682.00,1
20260309 20:23:01.432,3682.00,1
20260309 20:23:02.900,3682.25,1
20260309 20:23:10.168,3682.25,1
20260309 20:23:10.168,3682.25,1
20260309 20:23:11.648,3681.75,1
20260309 20:23:11.648,3681.75,1
20260309 20:23:11.648,3681.75,1
20260309 20:23:11.668,3681.50,1
20260309 20:23:11.692,3681.50,1
20260309 20:23:20.156,3680.75,1
20260309 20:23:24.624,3681.75,1
20260309 20:23:24.624,3681.75,1
20260309 20:23:24.624,3681.50,1
20260309 20:23:34.016,3681.75,1
20260309 20:23:34.088,3682.00,1
20260309 20:23:41.892,3682.25,1
20260309 20:24:00.452,3680.75,1
20260309 20:24:07.076,3681.00,1
20260309 20:24:08.868,3681.00,1
20260309 20:24:21.148,3680.75,1
20260309 20:24:21.308,3680.75,1
20260309 20:24:21.308,3680.75,1
20260309 20:24:21.772,3681.00,1
20260309 20:24:26.184,3681.00,1
20260309 20:24:26.196,3680.75,1
20260309 20:24:26.216,3681.00,1
20260309 20:24:27.136,3680.75,1
20260309 20:24:27.140,3681.00,1
20260309 20:24:27.140,3681.00,1
20260309 20:24:28.860,3681.25,1
20260309 20:24:32.068,3681.50,1
20260309 20:24:32.076,3681.25,1
20260309 20:24:32.308,3681.25,1
20260309 20:24:32.308,3681.25,1
20260309 20:24:32.308,3681.25,1
20260309 20:24:32.348,3680.75,1
20260309 20:24:32.360,3681.00,1
20260309 20:24:32.380,3680.75,1
20260309 20:24:35.996,3681.25,1
20260309 20:24:35.996,3681.25,1
20260309 20:24:36.060,3681.50,1
20260309 20:24:36.060,3681.50,2
20260309 20:24:38.604,3681.75,1
20260309 20:24:40.116,3681.25,1
20260309 20:24:40.128,3681.00,1
20260309 20:24:40.324,3681.50,1
20260309 20:24:41.432,3681.75,1
20260309 20:24:41.800,3682.00,1
20260309 20:24:41.800,3682.00,1
20260309 20:24:41.800,3682.00,1
20260309 20:24:48.812,3681.75,1
20260309 20:24:49.636,3682.00,1
20260309 20:25:00.224,3681.50,1
20260309 20:25:00.588,3681.25,1
20260309 20:25:05.996,3682.25,1
20260309 20:25:05.996,3682.25,1
20260309 20:25:05.996,3682.25,1
20260309 20:25:06.736,3682.25,1
20260309 20:25:08.348,3682.75,1
20260309 20:25:11.380,3682.50,1
20260309 20:25:24.812,3681.50,1
20260309 20:25:31.752,3682.00,1
20260309 20:25:34.212,3682.00,1
20260309 20:25:34.212,3682.00,1
20260309 20:25:34.424,3682.25,1
20260309 20:25:34.424,3682.50,1
20260309 20:25:34.424,3682.50,1
20260309 20:25:34.424,3682.50,1
20260309 20:25:34.424,3682.50,1
20260309 20:25:34.764,3682.50,1
20260309 20:25:36.248,3682.75,1
20260309 20:25:36.340,3682.50,1
20260309 20:25:36.340,3682.50,1
20260309 20:25:40.060,3682.25,1
20260309 20:25:45.888,3681.75,1
20260309 20:25:52.580,3682.50,1
20260309 20:25:54.192,3682.50,1
20260309 20:25:56.232,3683.00,1
20260309 20:25:56.232,3683.00,1
20260309 20:25:56.616,3683.00,1
20260309 20:26:08.940,3682.50,1
20260309 20:26:09.556,3682.75,1
20260309 20:26:12.468,3682.50,1
20260309 20:26:14.056,3683.00,1
20260309 20:26:14.160,3683.25,1
20260309 20:26:21.384,3682.75,1
20260309 20:26:21.384,3682.75,1
20260309 20:26:23.828,3683.00,1
20260309 20:26:23.832,3683.00,1
20260309 20:26:30.120,3683.00,1
20260309 20:26:32.648,3682.75,1
20260309 20:26:34.436,3682.25,1
20260309 20:26:42.100,3682.00,1
20260309 20:26:48.832,3681.75,1
20260309 20:26:54.864,3681.00,1
20260309 20:26:54.924,3680.50,1
20260309 20:26:54.924,3680.50,1
20260309 20:26:54.924,3680.50,1
20260309 20:26:54.924,3680.25,1
20260309 20:26:54.924,3680.25,1
20260309 20:26:54.924,3680.25,2
20260309 20:26:54.924,3680.25,1
20260309 20:26:54.936,3680.00,1
20260309 20:26:54.936,3680.00,2
20260309 20:26:54.940,3680.00,1
20260309 20:26:54.944,3679.75,1
20260309 20:26:54.944,3679.75,2
20260309 20:27:00.588,3679.75,1
20260309 20:27:00.596,3679.50,1
20260309 20:27:00.696,3679.25,1
20260309 20:27:05.752,3679.25,1
20260309 20:27:05.752,3679.50,1
20260309 20:27:11.164,3680.50,1
20260309 20:27:13.640,3679.75,1
20260309 20:27:13.648,3679.75,1
20260309 20:27:14.676,3679.50,1
20260309 20:27:18.896,3679.25,1
20260309 20:27:21.464,3679.25,1
20260309 20:27:27.160,3680.25,1
20260309 20:27:27.160,3680.25,1
20260309 20:27:27.160,3680.25,1
20260309 20:27:31.292,3679.50,1
20260309 20:27:33.556,3678.75,1
20260309 20:27:33.584,3678.50,1
20260309 20:27:33.668,3678.25,1
20260309 20:27:33.668,3678.25,2
20260309 20:27:33.704,3678.00,1
20260309 20:27:33.704,3678.00,1
20260309 20:27:47.952,3678.50,1
20260309 20:27:58.424,3678.25,1
20260309 20:27:59.196,3678.50,1
20260309 20:28:00.428,3677.75,1
20260309 20:28:07.876,3678.50,1
20260309 20:28:17.732,3680.00,1
20260309 20:28:17.736,3680.00,1
20260309 20:28:18.760,3680.00,1
20260309 20:28:20.244,3680.00,1
20260309 20:28:28.624,3680.25,1
20260309 20:28:28.624,3680.25,1
20260309 20:28:28.628,3680.00,1
20260309 20:28:35.880,3680.75,1
20260309 20:28:35.880,3680.75,1
20260309 20:28:35.884,3681.00,1
20260309 20:28:35.884,3681.00,1
20260309 20:28:35.884,3681.00,2
20260309 20:28:35.892,3681.25,1
20260309 20:28:35.892,3681.25,1
20260309 20:28:35.892,3681.25,2
20260309 20:28:40.000,3682.25,1
20260309 20:28:41.120,3682.25,1
20260309 20:28:44.436,3682.75,1
20260309 20:28:45.156,3683.00,1
20260309 20:28:45.240,3683.25,1
20260309 20:28:45.240,3683.25,1
20260309 20:28:45.320,3683.50,1
20260309 20:28:46.552,3683.75,1
20260309 20:28:49.048,3684.00,1
20260309 20:28:51.540,3683.75,1
20260309 20:28:54.756,3684.25,1
20260309 20:28:54.760,3684.25,1
20260309 20:28:55.136,3683.75,1
20260309 20:28:55.144,3683.25,1
20260309 20:29:01.696,3683.50,1
20260309 20:29:01.980,3683.25,1
20260309 20:29:01.980,3683.25,1
20260309 20:29:09.180,3682.50,1
20260309 20:29:09.184,3682.25,1
20260309 20:29:14.988,3682.50,1
20260309 20:29:17.360,3682.00,1
20260309 20:29:18.140,3682.50,1
20260309 20:29:18.140,3682.50,1
20260309 20:29:18.140,3682.75,1
20260309 20:29:18.140,3682.75,1
20260309 20:29:18.140,3682.75,1
20260309 20:29:22.044,3683.50,1
20260309 20:29:22.164,3684.00,1
20260309 20:29:22.164,3684.00,1
20260309 20:29:43.068,3682.75,1
20260309 20:29:43.076,3682.50,1
20260309 20:29:43.084,3682.25,1
20260309 20:29:43.084,3682.25,1
20260309 20:29:43.084,3682.25,1
20260309 20:29:53.604,3682.25,1
20260309 20:29:56.364,3682.75,1
20260309 20:30:01.236,3681.75,1
20260309 20:30:01.784,3681.25,1
20260309 20:30:11.604,3681.75,1
20260309 20:30:11.616,3682.00,1
20260309 20:30:12.132,3682.25,1
20260309 20:30:30.192,3681.50,1
20260309 20:30:30.736,3681.75,1
20260309 20:30:30.740,3682.00,1
20260309 20:30:30.740,3682.00,1
20260309 20:30:30.740,3682.00,1
20260309 20:30:37.556,3681.25,1
20260309 20:30:40.308,3680.50,1
20260309 20:30:44.064,3681.00,1
20260309 20:30:53.204,3679.75,1
20260309 20:30:53.656,3679.75,1
20260309 20:30:54.588,3680.00,1
20260309 20:31:00.040,3681.00,1
20260309 20:31:00.720,3681.50,1
20260309 20:31:00.872,3681.75,1
20260309 20:31:01.200,3682.00,1
20260309 20:31:02.916,3682.00,1
20260309 20:31:07.904,3682.50,1
20260309 20:31:10.660,3682.50,1
20260309 20:31:11.288,3682.75,1
20260309 20:31:13.112,3682.25,1
20260309 20:31:13.112,3682.25,1
20260309 20:31:14.328,3682.00,1
20260309 20:31:14.328,3682.00,1
20260309 20:31:14.328,3682.00,2
20260309 20:31:14.328,3682.00,3
20260309 20:31:14.328,3682.00,1
20260309 20:31:14.336,3682.25,1
20260309 20:31:14.336,3682.25,1
20260309 20:31:14.336,3682.25,1
20260309 20:31:14.336,3682.25,1
20260309 20:31:19.724,3682.75,1
20260309 20:31:20.192,3682.75,1
20260309 20:31:27.576,3683.00,1
20260309 20:31:27.584,3683.25,1
20260309 20:31:30.884,3683.50,1
20260309 20:31:34.312,3683.75,1
20260309 20:31:41.620,3684.00,1
20260309 20:31:46.720,3684.25,1
20260309 20:31:48.760,3684.50,1
20260309 20:31:48.768,3684.75,2
20260309 20:31:48.772,3684.75,1
20260309 20:31:50.908,3684.75,1
20260309 20:31:51.476,3684.25,1
20260309 20:31:51.696,3684.50,1
20260309 20:31:52.476,3684.25,1
20260309 20:31:53.192,3684.00,1
20260309 20:32:00.344,3682.75,1
20260309 20:32:00.352,3682.50,1
20260309 20:32:00.352,3682.50,1
20260309 20:32:00.352,3682.50,2
20260309 20:32:00.360,3682.25,1
20260309 20:32:00.360,3682.25,2
20260309 20:32:00.364,3682.25,1
20260309 20:32:00.364,3682.25,1
20260309 20:32:00.364,3682.25,1
20260309 20:32:01.872,3682.50,2
20260309 20:32:01.872,3682.50,1
20260309 20:32:04.468,3682.50,3
20260309 20:32:05.484,3682.50,1
20260309 20:32:06.148,3683.00,1
20260309 20:32:06.356,3683.25,1
20260309 20:32:08.292,3683.50,1
20260309 20:32:17.856,3682.25,1
20260309 20:32:21.816,3681.75,1
20260309 20:32:25.136,3682.00,1
20260309 20:32:25.136,3682.00,1
20260309 20:32:31.624,3683.00,1
20260309 20:32:31.624,3683.25,1
20260309 20:32:31.624,3683.25,1
20260309 20:32:31.624,3683.25,2
20260309 20:32:31.636,3683.50,1
20260309 20:32:32.064,3683.75,1
20260309 20:32:32.124,3684.00,1
20260309 20:32:35.780,3684.25,1
20260309 20:32:38.772,3684.75,1
20260309 20:32:41.092,3685.00,1
20260309 20:32:41.096,3685.00,1
20260309 20:32:41.096,3685.00,1
20260309 20:32:41.100,3685.25,1
20260309 20:32:41.120,3685.25,1
20260309 20:32:45.260,3684.00,1
20260309 20:32:45.260,3684.00,1
20260309 20:32:47.456,3683.25,1
20260309 20:32:47.456,3683.25,1
20260309 20:32:54.160,3684.00,1
20260309 20:32:54.160,3684.00,1
20260309 20:32:54.248,3683.50,1
20260309 20:32:54.252,3683.75,1
20260309 20:32:54.252,3683.75,1
20260309 20:32:58.184,3683.75,1
20260309 20:32:58.184,3683.75,1
20260309 20:33:04.688,3685.00,1
20260309 20:33:04.688,3685.00,1
20260309 20:33:06.572,3685.00,1
20260309 20:33:06.844,3685.00,1
20260309 20:33:15.216,3684.00,1
20260309 20:33:25.120,3684.00,1
20260309 20:33:28.600,3684.25,1
20260309 20:33:28.600,3684.25,1
20260309 20:33:33.448,3685.00,3
20260309 20:33:40.152,3684.25,1
20260309 20:33:48.516,3684.00,1
20260309 20:33:48.524,3683.75,1
20260309 20:33:48.680,3683.50,1
20260309 20:33:53.996,3684.00,1
20260309 20:33:55.268,3684.75,1
20260309 20:33:55.268,3684.75,2
20260309 20:33:56.532,3685.00,1
20260309 20:33:58.448,3685.50,1
20260309 20:33:58.488,3685.75,1
20260309 20:33:58.488,3685.75,1
20260309 20:33:58.636,3685.75,1
20260309 20:33:58.636,3686.00,1
20260309 20:33:59.060,3686.00,1
20260309 20:34:11.316,3684.50,1
20260309 20:34:11.316,3684.50,1
20260309 20:34:11.324,3684.25,1
20260309 20:34:11.324,3684.25,2
20260309 20:34:12.232,3684.00,1
20260309 20:34:14.680,3684.00,1
20260309 20:34:15.276,3683.75,1
20260309 20:34:17.340,3683.50,1
20260309 20:34:17.340,3683.50,1
20260309 20:34:17.396,3683.50,1
20260309 20:34:20.952,3684.25,1
20260309 20:34:26.456,3684.25,1
20260309 20:34:29.072,3684.00,1
20260309 20:34:29.072,3684.00,1
20260309 20:34:31.228,3683.75,1
20260309 20:34:32.128,3683.50,1
20260309 20:34:32.456,3683.50,1
20260309 20:34:36.388,3682.75,1
20260309 20:34:36.388,3682.50,1
20260309 20:34:36.388,3682.50,2
20260309 20:34:45.280,3683.25,1
20260309 20:34:45.800,3683.75,1
20260309 20:35:07.692,3683.75,1
20260309 20:35:08.680,3683.50,10
20260309 20:35:08.692,3683.25,1
20260309 20:35:21.916,3682.00,1
20260309 20:35:28.676,3681.75,1
20260309 20:35:28.676,3681.75,1
20260309 20:35:29.868,3681.75,1
20260309 20:35:30.524,3682.00,1
20260309 20:35:55.848,3683.75,1
20260309 20:36:00.296,3684.25,1
20260309 20:36:00.296,3684.25,1
20260309 20:36:00.580,3684.50,1
20260309 20:36:00.580,3684.75,1
20260309 20:36:00.580,3684.75,1
20260309 20:36:07.748,3684.50,1
20260309 20:36:11.092,3684.75,1
20260309 20:36:11.092,3684.75,1
20260309 20:36:14.652,3683.50,1
20260309 20:36:22.816,3683.25,1
20260309 20:36:24.872,3684.50,1
20260309 20:36:35.248,3685.00,1
20260309 20:36:35.248,3685.00,1
20260309 20:36:38.800,3685.00,1
20260309 20:36:42.088,3685.50,1
20260309 20:36:42.088,3685.50,2
20260309 20:36:42.524,3685.75,1
20260309 20:36:46.528,3686.00,1
20260309 20:36:46.528,3686.00,1
20260309 20:36:46.868,3686.25,1
20260309 20:36:49.752,3686.25,1
20260309 20:36:52.168,3686.00,1
20260309 20:36:52.432,3685.75,1
20260309 20:37:02.280,3685.75,1
20260309 20:37:02.468,3685.50,1
20260309 20:37:02.468,3685.50,1
20260309 20:37:02.544,3684.75,1
20260309 20:37:02.548,3684.75,1
20260309 20:37:03.412,3684.50,1
20260309 20:37:03.412,3684.25,1
20260309 20:37:03.412,3684.25,1
20260309 20:37:19.848,3683.75,1
20260309 20:37:21.428,3683.50,1
20260309 20:37:30.032,3683.75,1
20260309 20:37:30.032,3684.00,1
20260309 20:37:30.032,3684.00,1
20260309 20:37:30.040,3684.25,1
20260309 20:37:37.492,3683.00,1
20260309 20:37:37.492,3683.00,1
20260309 20:37:37.500,3682.75,1
20260309 20:37:37.500,3682.75,2
20260309 20:37:37.528,3683.00,1
20260309 20:37:37.528,3683.00,1
20260309 20:37:39.752,3682.50,1
20260309 20:37:41.232,3682.00,1
20260309 20:37:44.988,3682.25,1
20260309 20:37:44.988,3682.25,1
20260309 20:37:46.136,3681.50,1
20260309 20:37:49.976,3681.00,1
20260309 20:37:50.060,3680.75,1
20260309 20:37:55.760,3681.00,1
20260309 20:37:58.248,3681.75,1
20260309 20:38:03.356,3681.50,1
20260309 20:38:03.356,3681.50,1
20260309 20:38:09.932,3681.25,1
20260309 20:38:10.904,3681.00,1
20260309 20:38:15.604,3680.75,1
20260309 20:38:26.064,3681.00,1
20260309 20:38:27.052,3680.50,1
20260309 20:38:29.996,3680.50,1
20260309 20:38:34.436,3681.50,1
20260309 20:38:43.304,3681.25,1
20260309 20:38:43.304,3681.00,1
20260309 20:38:43.304,3681.00,1
20260309 20:38:43.304,3681.00,1
20260309 20:38:47.496,3680.50,1
20260309 20:38:51.652,3680.25,1
20260309 20:38:51.960,3680.00,1
20260309 20:38:51.964,3680.00,1
20260309 20:38:51.964,3680.00,1
20260309 20:39:01.072,3680.25,1
20260309 20:39:01.620,3680.00,1
20260309 20:39:01.632,3679.75,1
20260309 20:39:04.456,3679.50,1
20260309 20:39:04.456,3679.50,1
20260309 20:39:04.456,3679.50,2
20260309 20:39:04.464,3679.25,1
20260309 20:39:04.464,3679.25,5
20260309 20:39:04.464,3679.25,2
20260309 20:39:06.756,3680.50,1
20260309 20:39:08.256,3680.00,1
20260309 20:39:08.260,3679.75,1
20260309 20:39:08.384,3680.00,1
20260309 20:39:09.804,3680.00,1
20260309 20:39:11.912,3680.25,1
20260309 20:39:11.912,3680.25,1
20260309 20:39:15.972,3680.50,1
20260309 20:39:15.980,3680.25,1
20260309 20:39:17.104,3680.00,1
20260309 20:39:17.132,3679.75,1
20260309 20:39:19.804,3679.50,1
20260309 20:39:21.784,3679.25,1
20260309 20:39:22.128,3679.00,1
20260309 20:39:23.076,3678.75,1
20260309 20:39:38.488,3680.00,1
20260309 20:40:00.776,3679.75,1
20260309 20:40:01.164,3679.50,1
20260309 20:40:03.540,3679.25,1
20260309 20:40:11.712,3681.00,1
20260309 20:40:16.376,3681.50,1
20260309 20:40:16.420,3681.50,1
20260309 20:40:17.072,3681.75,4
20260309 20:40:17.072,3681.75,9
20260309 20:40:17.072,3681.75,1
20260309 20:40:17.072,3681.75,1
20260309 20:40:17.076,3681.75,5
20260309 20:40:17.076,3681.75,1
20260309 20:40:17.076,3681.75,24
20260309 20:40:21.088,3681.75,1
20260309 20:40:27.776,3681.75,3
20260309 20:40:39.600,3682.00,1
20260309 20:40:39.808,3681.75,1
20260309 20:40:39.816,3681.50,1
20260309 20:40:39.816,3681.50,1
20260309 20:40:39.824,3681.25,1
20260309 20:40:39.824,3681.25,1
20260309 20:40:39.828,3681.25,1
20260309 20:40:42.248,3680.75,1
20260309 20:40:42.264,3681.00,1
20260309 20:40:55.240,3680.50,1
20260309 20:40:57.672,3680.25,1
20260309 20:40:57.932,3680.00,1
20260309 20:40:59.528,3679.75,1
20260309 20:40:59.544,3679.50,1
20260309 20:40:59.544,3679.50,1
20260309 20:41:00.272,3679.50,1
20260309 20:41:00.344,3679.25,1
20260309 20:41:03.388,3679.00,1
20260309 20:41:04.216,3678.75,1
20260309 20:41:04.716,3678.50,1
20260309 20:41:13.024,3678.50,1
20260309 20:41:13.032,3678.25,1
20260309 20:41:13.032,3678.25,2
20260309 20:41:17.216,3679.00,1
20260309 20:41:17.224,3679.00,1
20260309 20:41:18.796,3678.25,1
20260309 20:41:18.796,3678.25,1
20260309 20:41:18.800,3678.00,1
20260309 20:41:18.800,3678.00,1
20260309 20:41:18.800,3678.00,1
20260309 20:41:18.800,3678.00,1
20260309 20:41:18.812,3678.00,1
20260309 20:41:18.812,3678.00,1
20260309 20:41:18.812,3678.00,1
20260309 20:41:19.800,3678.00,1
20260309 20:41:20.200,3678.00,2
20260309 20:41:20.200,3678.00,1
20260309 20:41:27.804,3678.75,1
20260309 20:41:27.804,3678.75,1
20260309 20:41:27.804,3678.75,1
20260309 20:41:30.132,3678.25,1
20260309 20:41:30.312,3678.00,1
20260309 20:41:31.160,3678.00,1
20260309 20:41:39.276,3677.75,1
20260309 20:41:39.432,3677.50,1
20260309 20:41:45.412,3677.25,1
20260309 20:41:45.412,3677.25,1
20260309 20:41:45.412,3677.25,1
20260309 20:41:51.688,3677.00,1
20260309 20:41:51.688,3677.00,1
20260309 20:41:51.696,3676.75,1
20260309 20:41:51.700,3676.75,1
20260309 20:41:51.700,3676.75,1
20260309 20:41:51.984,3676.75,1
20260309 20:41:55.648,3676.50,1
20260309 20:41:55.652,3676.50,1
20260309 20:42:00.088,3677.00,6
20260309 20:42:01.880,3677.00,1
20260309 20:42:07.504,3677.50,1
20260309 20:42:08.368,3678.00,1
20260309 20:42:08.368,3678.00,1
20260309 20:42:08.368,3678.00,1
20260309 20:42:13.500,3677.50,1
20260309 20:42:13.500,3677.50,1
20260309 20:42:13.736,3677.75,1
20260309 20:42:13.736,3677.75,1
20260309 20:42:16.212,3678.25,1
20260309 20:42:16.212,3678.25,1
20260309 20:42:16.212,3678.50,1
20260309 20:42:16.212,3678.50,1
20260309 20:42:16.212,3678.50,1
20260309 20:42:16.212,3678.50,2
20260309 20:42:16.376,3678.75,1
20260309 20:42:16.724,3679.00,1
20260309 20:42:19.972,3678.50,1
20260309 20:42:20.060,3678.75,1
20260309 20:42:21.112,3679.50,1
20260309 20:42:22.528,3679.50,1
20260309 20:42:24.640,3679.25,1
20260309 20:42:24.640,3679.25,1
20260309 20:42:24.648,3679.00,1
20260309 20:42:29.744,3679.75,1
20260309 20:42:29.744,3679.75,1
20260309 20:42:31.856,3680.00,1
20260309 20:42:31.900,3679.75,1
20260309 20:42:31.900,3679.75,1
20260309 20:42:31.924,3680.00,1
20260309 20:42:31.924,3680.00,1
20260309 20:42:31.924,3680.00,1
20260309 20:42:33.716,3680.25,1
20260309 20:42:33.716,3680.25,1
20260309 20:42:34.452,3680.50,1
20260309 20:42:34.572,3680.50,1
20260309 20:42:45.100,3680.00,1
20260309 20:42:52.776,3680.50,1
20260309 20:42:56.364,3681.00,1
20260309 20:42:59.864,3681.25,1
20260309 20:43:00.644,3680.75,1
20260309 20:43:01.932,3680.50,1
20260309 20:43:02.112,3680.00,1
20260309 20:43:05.888,3681.50,1
20260309 20:43:05.888,3681.50,2
20260309 20:43:07.096,3681.75,1
20260309 20:43:10.928,3682.00,1
20260309 20:43:11.036,3682.25,1
20260309 20:43:11.036,3682.25,1
20260309 20:43:13.772,3682.00,1
20260309 20:43:13.772,3681.75,1
20260309 20:43:13.784,3681.50,1
20260309 20:43:14.236,3681.50,1
20260309 20:43:21.648,3681.00,1
20260309 20:43:21.656,3680.75,1
20260309 20:43:24.016,3680.50,1
20260309 20:43:24.468,3680.00,1
20260309 20:43:26.068,3680.25,1
20260309 20:43:26.068,3680.25,1
20260309 20:43:30.896,3681.00,1
20260309 20:43:30.996,3681.25,1
20260309 20:43:30.996,3681.25,1
20260309 20:43:31.972,3681.50,1
20260309 20:43:32.280,3681.75,1
20260309 20:43:32.280,3681.75,1
20260309 20:43:32.516,3681.50,1
20260309 20:43:37.492,3681.75,1
20260309 20:43:41.600,3680.50,1
20260309 20:43:41.872,3680.25,1
20260309 20:43:41.872,3680.25,1
20260309 20:43:41.872,3680.25,1
20260309 20:43:51.268,3681.25,1
20260309 20:43:52.152,3681.00,1
20260309 20:43:53.108,3680.75,1
20260309 20:43:58.160,3680.50,1
20260309 20:43:58.168,3680.75,1
20260309 20:43:58.192,3681.25,1
20260309 20:43:58.192,3681.50,1
20260309 20:43:58.192,3681.50,2
20260309 20:43:58.224,3681.75,1
20260309 20:44:00.580,3681.50,1
20260309 20:44:00.932,3681.00,1
20260309 20:44:00.940,3680.75,1
20260309 20:44:00.940,3680.75,1
20260309 20:44:00.940,3680.75,1
20260309 20:44:00.940,3680.75,1
20260309 20:44:00.940,3680.75,2
20260309 20:44:00.948,3680.50,1
20260309 20:44:00.948,3680.50,1
20260309 20:44:00.948,3680.50,1
20260309 20:44:00.948,3680.50,1
20260309 20:44:00.952,3680.50,1
20260309 20:44:00.956,3680.50,1
20260309 20:44:00.956,3680.50,2
20260309 20:44:00.956,3680.50,1
20260309 20:44:00.964,3680.25,1
20260309 20:44:00.964,3680.25,1
20260309 20:44:02.436,3680.25,1
20260309 20:44:03.664,3680.50,3
20260309 20:44:05.328,3680.50,1
20260309 20:44:05.328,3680.50,1
20260309 20:44:05.332,3680.25,1
20260309 20:44:05.840,3679.75,1
20260309 20:44:06.396,3679.50,1
20260309 20:44:06.420,3679.25,1
20260309 20:44:07.260,3679.00,1
20260309 20:44:07.276,3678.75,1
20260309 20:44:07.392,3678.50,1
20260309 20:44:07.952,3678.25,1
20260309 20:44:09.496,3678.25,1
20260309 20:44:09.500,3678.25,2
20260309 20:44:11.000,3678.50,1
20260309 20:44:17.784,3678.25,1
20260309 20:44:17.784,3678.25,1
20260309 20:44:17.784,3678.00,1
20260309 20:44:19.272,3679.00,1
20260309 20:44:19.292,3679.25,1
20260309 20:44:19.800,3679.00,1
20260309 20:44:38.452,3679.00,1
20260309 20:44:38.452,3679.00,1
20260309 20:44:40.544,3679.50,1
20260309 20:44:40.544,3679.50,1
20260309 20:44:51.448,3680.50,1
20260309 20:44:52.052,3680.00,1
20260309 20:45:00.712,3680.25,1
20260309 20:45:00.712,3680.25,1
20260309 20:45:00.712,3680.25,1
20260309 20:45:01.828,3679.75,1
20260309 20:45:01.828,3680.00,1
20260309 20:45:02.276,3679.50,1
20260309 20:45:04.876,3679.50,1
20260309 20:45:07.012,3679.50,1
20260309 20:45:12.484,3679.75,1
20260309 20:45:12.484,3679.75,1
20260309 20:45:13.152,3680.25,1
20260309 20:45:26.712,3680.25,1
20260309 20:45:32.716,3679.75,1
20260309 20:45:36.304,3679.50,1
20260309 20:45:36.304,3679.50,1
20260309 20:45:36.628,3679.50,1
20260309 20:45:36.628,3679.50,1
20260309 20:45:49.096,3679.75,1
20260309 20:45:50.052,3679.50,1
20260309 20:45:50.056,3679.25,1
20260309 20:45:50.060,3679.25,2
20260309 20:45:55.088,3678.75,1
20260309 20:45:59.692,3679.50,1
20260309 20:46:05.924,3680.75,1
20260309 20:46:06.120,3681.00,1
20260309 20:46:06.120,3681.00,1
20260309 20:46:07.544,3681.50,1
20260309 20:46:08.544,3681.50,1
20260309 20:46:08.544,3681.50,1
20260309 20:46:08.544,3681.25,1
20260309 20:46:08.544,3681.25,1
20260309 20:46:08.544,3681.00,1
20260309 20:46:08.544,3681.00,1
20260309 20:46:08.544,3680.75,1
20260309 20:46:14.352,3681.75,1
20260309 20:46:15.064,3682.00,1
20260309 20:46:15.064,3682.00,1
20260309 20:46:15.068,3682.25,1
20260309 20:46:17.476,3682.50,1
20260309 20:46:24.228,3683.00,1
20260309 20:46:24.296,3683.25,1
20260309 20:46:25.104,3683.25,1
20260309 20:46:26.448,3682.50,1
20260309 20:46:26.464,3682.25,1
20260309 20:46:26.600,3682.00,1
20260309 20:46:26.608,3681.75,1
20260309 20:46:26.608,3681.75,1
20260309 20:46:35.716,3682.00,1
20260309 20:46:38.344,3682.50,1
20260309 20:46:41.944,3682.00,1
20260309 20:46:50.004,3682.25,1
20260309 20:46:50.004,3682.50,1
20260309 20:46:50.004,3682.50,1
20260309 20:46:50.008,3682.50,1
20260309 20:46:51.148,3682.00,1
20260309 20:46:51.148,3682.00,1
20260309 20:46:57.908,3681.25,1
20260309 20:46:58.032,3681.00,1
20260309 20:46:58.540,3680.75,1
20260309 20:46:58.736,3680.50,1
20260309 20:47:00.860,3681.00,1
20260309 20:47:12.548,3681.00,1
20260309 20:47:15.908,3681.50,1
20260309 20:47:20.704,3681.00,1
20260309 20:47:20.704,3681.00,1
20260309 20:47:20.708,3680.75,1
20260309 20:47:20.716,3680.50,1
20260309 20:47:20.716,3680.50,2
20260309 20:47:20.732,3680.25,1
20260309 20:47:23.232,3680.00,1
20260309 20:47:26.444,3679.50,1
20260309 20:47:26.444,3679.50,1
20260309 20:47:26.448,3679.25,1
20260309 20:47:26.448,3679.25,2
20260309 20:47:33.080,3679.75,1
20260309 20:47:43.432,3681.25,1
20260309 20:47:51.280,3681.00,1
20260309 20:47:51.280,3681.00,1
20260309 20:47:57.088,3681.50,1
20260309 20:47:59.172,3682.00,1
20260309 20:48:00.580,3681.75,1
20260309 20:48:05.424,3682.50,1
20260309 20:48:08.388,3683.50,1
20260309 20:48:08.464,3683.75,1
20260309 20:48:08.492,3684.00,1
20260309 20:48:08.492,3684.00,1
20260309 20:48:12.412,3684.25,1
20260309 20:48:13.052,3684.50,1
20260309 20:48:15.128,3683.75,1
20260309 20:48:19.644,3684.00,1
20260309 20:48:19.644,3684.00,1
20260309 20:48:20.508,3684.50,1
20260309 20:48:28.740,3684.75,1
20260309 20:48:28.768,3685.00,1
20260309 20:48:31.108,3685.25,1
20260309 20:48:36.524,3685.50,1
20260309 20:48:38.328,3685.00,1
20260309 20:48:40.612,3685.00,1
20260309 20:48:40.800,3684.75,1
20260309 20:48:43.624,3685.00,1
20260309 20:48:49.276,3685.50,1
20260309 20:48:52.504,3685.50,1
20260309 20:48:53.108,3685.75,1
20260309 20:49:03.176,3685.50,1
20260309 20:49:03.180,3685.25,1
20260309 20:49:03.184,3685.25,1
20260309 20:49:03.184,3685.25,1
20260309 20:49:03.184,3685.00,1
20260309 20:49:03.976,3685.75,1
20260309 20:49:19.688,3685.50,1
20260309 20:49:32.848,3686.00,1
20260309 20:49:36.744,3686.25,1
20260309 20:49:41.772,3686.00,1
20260309 20:49:46.696,3687.00,1
20260309 20:49:47.620,3687.75,1
20260309 20:49:50.332,3687.50,1
20260309 20:49:50.772,3687.25,1
20260309 20:49:50.772,3687.25,1
20260309 20:49:50.776,3687.00,1
20260309 20:50:05.484,3687.25,1
20260309 20:50:05.484,3687.25,1
20260309 20:50:07.364,3687.50,1
20260309 20:50:07.364,3687.50,1
20260309 20:50:07.364,3687.50,1
20260309 20:50:07.372,3687.50,3
20260309 20:50:23.556,3688.25,1
20260309 20:50:39.564,3688.25,1
20260309 20:50:39.564,3688.25,1
20260309 20:50:43.508,3688.25,1
20260309 20:50:46.620,3687.75,1
20260309 20:50:50.720,3687.75,1
20260309 20:51:07.704,3688.00,1
20260309 20:51:07.712,3687.75,1
20260309 20:51:12.884,3688.25,1
20260309 20:51:18.084,3688.00,1
20260309 20:51:26.832,3687.50,1
20260309 20:51:26.832,3687.25,1
20260309 20:51:59.684,3687.75,1
20260309 20:51:59.684,3687.75,1
20260309 20:51:59.684,3687.75,1
20260309 20:51:59.688,3688.00,1
20260309 20:51:59.688,3688.00,1
20260309 20:51:59.704,3688.25,1
20260309 20:51:59.704,3688.25,1
20260309 20:51:59.716,3688.50,1
20260309 20:52:00.532,3688.25,1
20260309 20:52:00.532,3688.25,1
20260309 20:52:03.124,3688.50,1
20260309 20:52:03.280,3688.50,1
20260309 20:52:10.380,3689.50,1
20260309 20:52:10.380,3689.50,1
20260309 20:52:10.380,3689.50,1
20260309 20:52:10.400,3689.75,1
20260309 20:52:10.476,3689.50,1
20260309 20:52:10.480,3689.50,1
20260309 20:52:16.592,3690.00,1
20260309 20:52:18.668,3690.00,1
20260309 20:52:18.668,3690.00,1
20260309 20:52:23.688,3690.25,1
20260309 20:52:28.596,3690.50,1
20260309 20:52:28.676,3690.75,1
20260309 20:52:32.092,3690.75,1
20260309 20:52:32.092,3690.75,1
20260309 20:52:32.612,3691.00,1
20260309 20:52:32.616,3691.25,1
20260309 20:52:32.616,3691.25,1
20260309 20:52:32.616,3691.25,1
20260309 20:52:32.632,3691.50,1
20260309 20:52:33.752,3691.00,1
20260309 20:52:37.804,3691.00,1
20260309 20:52:38.568,3691.25,1
20260309 20:52:38.568,3691.25,1
20260309 20:52:38.568,3691.25,1
20260309 20:52:38.568,3691.50,1
20260309 20:52:38.568,3691.50,1
20260309 20:52:38.568,3691.50,1
20260309 20:52:38.568,3691.75,1
20260309 20:52:38.568,3691.75,1
20260309 20:52:38.568,3691.75,1
20260309 20:52:38.568,3691.75,1
20260309 20:52:38.568,3692.00,1
20260309 20:52:38.568,3692.00,1
20260309 20:52:38.568,3692.00,2
20260309 20:52:38.592,3691.50,3
20260309 20:52:38.644,3691.25,1
20260309 20:52:44.224,3691.75,1
20260309 20:52:46.496,3691.75,1
20260309 20:52:46.496,3691.75,1
20260309 20:52:48.624,3691.50,1
20260309 20:52:48.624,3691.50,1
20260309 20:52:48.628,3691.25,1
20260309 20:52:49.072,3691.00,1
20260309 20:52:49.072,3691.00,1
20260309 20:52:53.056,3691.50,1
20260309 20:52:53.056,3691.50,1
20260309 20:52:53.404,3691.25,1
20260309 20:52:57.284,3691.25,1
20260309 20:52:57.284,3691.25,1
20260309 20:52:58.100,3691.00,1
20260309 20:53:02.748,3690.75,1
20260309 20:53:02.756,3691.00,1
20260309 20:53:02.756,3691.00,1
20260309 20:53:02.756,3691.00,1
20260309 20:53:03.312,3690.75,1
20260309 20:53:03.320,3690.50,1
20260309 20:53:03.320,3690.75,1
20260309 20:53:08.848,3690.75,1
20260309 20:53:16.672,3690.25,1
20260309 20:53:18.092,3690.50,1
20260309 20:53:18.092,3690.50,1
20260309 20:53:18.688,3690.25,1
20260309 20:53:19.400,3690.00,1
20260309 20:53:19.920,3689.75,1
20260309 20:53:19.964,3689.50,1
20260309 20:53:19.964,3689.50,1
20260309 20:53:22.148,3689.25,1
20260309 20:53:22.148,3689.25,1
20260309 20:53:25.904,3689.00,1
20260309 20:53:25.904,3689.00,1
20260309 20:53:25.932,3688.75,1
20260309 20:53:31.132,3688.50,1
20260309 20:53:37.692,3688.25,1
20260309 20:53:37.692,3688.25,1
20260309 20:53:37.692,3688.00,1
20260309 20:53:37.692,3688.00,1
20260309 20:53:37.692,3688.00,1
20260309 20:53:37.692,3688.00,1
20260309 20:53:44.284,3688.25,1
20260309 20:53:47.580,3688.00,1
20260309 20:53:47.588,3688.00,1
20260309 20:53:50.040,3687.75,1
20260309 20:53:57.944,3688.25,1
20260309 20:53:58.176,3688.50,1
20260309 20:53:58.176,3688.50,1
20260309 20:54:08.868,3689.25,1
20260309 20:54:13.744,3689.75,1
20260309 20:54:14.752,3689.25,1
20260309 20:54:15.140,3689.00,1
20260309 20:54:16.564,3688.75,1
20260309 20:54:17.008,3688.50,1
20260309 20:54:17.088,3688.25,1
20260309 20:54:24.292,3688.75,1
20260309 20:54:24.292,3688.75,1
20260309 20:54:36.060,3689.00,1
20260309 20:54:43.212,3688.75,1
20260309 20:54:44.544,3688.50,1
20260309 20:54:44.784,3688.25,1
20260309 20:54:46.736,3688.00,1
20260309 20:54:51.076,3687.75,1
20260309 20:54:51.076,3687.75,1
20260309 20:54:51.080,3687.50,1
20260309 20:54:51.080,3687.50,2
20260309 20:54:52.728,3687.50,1
20260309 20:55:00.900,3688.50,1
20260309 20:55:02.736,3688.75,1
20260309 20:55:02.740,3689.00,1
20260309 20:55:02.740,3689.00,1
20260309 20:55:02.760,3689.25,1
20260309 20:55:09.892,3689.75,1
20260309 20:55:09.904,3689.50,1
20260309 20:55:11.308,3689.25,1
20260309 20:55:19.908,3689.25,1
20260309 20:55:20.844,3689.75,1
20260309 20:55:20.844,3689.75,1
20260309 20:55:29.812,3689.75,1
20260309 20:55:30.732,3689.75,4
20260309 20:55:37.896,3689.25,1
20260309 20:55:37.896,3689.25,1
20260309 20:55:38.240,3688.75,1
20260309 20:55:42.708,3688.75,1
20260309 20:55:44.508,3688.50,1
20260309 20:55:44.508,3688.50,1
20260309 20:55:46.124,3688.25,1
20260309 20:55:47.060,3688.00,1
20260309 20:55:51.152,3687.75,1
20260309 20:55:51.156,3687.50,1
20260309 20:55:51.156,3687.50,2
20260309 20:55:57.028,3687.00,1
20260309 20:55:57.508,3686.75,1
20260309 20:55:57.736,3686.50,1
20260309 20:56:04.720,3687.75,1
20260309 20:56:25.548,3687.75,1
20260309 20:56:31.276,3688.25,1
20260309 20:56:46.880,3688.00,1
20260309 20:56:48.512,3688.00,1
20260309 20:56:51.192,3688.50,1
20260309 20:56:53.040,3688.25,1
20260309 20:56:53.040,3688.00,1
20260309 20:56:53.040,3688.00,1
20260309 20:57:02.636,3688.00,1
20260309 20:57:08.388,3688.00,1
20260309 20:57:11.840,3687.50,1
20260309 20:57:12.268,3687.25,1
20260309 20:57:24.696,3687.75,1
20260309 20:57:53.564,3687.25,1
20260309 20:58:01.416,3688.00,1
20260309 20:58:06.232,3689.00,1
20260309 20:58:06.236,3689.00,1
20260309 20:58:06.732,3689.00,1
20260309 20:58:06.732,3689.00,1
20260309 20:58:12.008,3688.25,1
20260309 20:58:13.428,3688.00,1
20260309 20:58:27.996,3689.00,1
20260309 20:58:27.996,3689.00,1
20260309 20:58:31.120,3688.00,1
20260309 20:58:31.444,3688.00,1
20260309 20:58:31.448,3687.75,1
20260309 20:58:32.072,3687.50,1
20260309 20:58:32.080,3687.75,1
20260309 20:58:32.080,3687.75,1
20260309 20:58:37.660,3687.50,1
20260309 20:58:42.640,3687.00,1
20260309 20:58:43.472,3686.75,1
20260309 20:58:43.732,3686.50,1
20260309 20:58:48.248,3687.00,3
20260309 20:58:48.272,3687.00,1
20260309 20:59:22.204,3687.00,1
20260309 20:59:24.400,3686.50,1
20260309 20:59:24.412,3686.25,1
20260309 20:59:24.412,3686.25,2
20260309 20:59:40.260,3686.75,1
20260309 20:59:40.260,3686.75,1
20260309 21:00:00.540,3686.00,1
20260309 21:00:00.540,3686.00,1
20260309 21:00:01.072,3685.75,1
20260309 21:00:02.368,3685.75,1
20260309 21:00:02.692,3685.75,1
20260309 21:00:02.856,3686.00,1
20260309 21:00:09.624,3686.00,1
20260309 21:00:13.100,3686.25,1
20260309 21:00:19.616,3686.25,1
20260309 21:00:19.616,3686.25,1
20260309 21:00:19.632,3686.00,1
20260309 21:00:29.212,3685.50,1
20260309 21:00:46.732,3686.50,1
20260309 21:00:48.344,3686.75,1
20260309 21:00:48.348,3687.00,1
20260309 21:00:48.352,3687.00,1
20260309 21:00:48.352,3687.00,6
20260309 21:00:54.304,3687.25,1
20260309 21:00:54.340,3687.50,1
20260309 21:00:55.560,3687.75,1
20260309 21:00:55.592,3688.00,1
20260309 21:00:55.592,3688.00,1
20260309 21:00:56.684,3688.25,1
20260309 21:00:56.948,3688.00,1
20260309 21:01:02.180,3687.75,1
20260309 21:01:06.988,3688.25,1
20260309 21:01:06.992,3688.50,1
20260309 21:01:07.596,3688.75,1
20260309 21:01:08.176,3688.50,1
20260309 21:01:09.352,3688.75,1
20260309 21:01:09.360,3688.75,1
20260309 21:01:21.832,3687.75,1
20260309 21:01:21.844,3688.00,1
20260309 21:01:22.788,3688.25,1
20260309 21:01:24.580,3688.50,1
20260309 21:01:24.756,3688.75,1
20260309 21:01:34.764,3689.00,1
20260309 21:01:34.764,3689.25,1
20260309 21:01:34.764,3689.25,2
20260309 21:01:34.896,3689.00,1
20260309 21:01:39.580,3688.25,1
20260309 21:01:53.504,3687.75,1
20260309 21:01:58.456,3688.00,1
20260309 21:01:58.456,3688.00,1
20260309 21:01:58.460,3687.75,1
20260309 21:01:58.460,3687.75,1
20260309 21:01:59.792,3688.00,1
20260309 21:01:59.792,3688.00,1
20260309 21:01:59.804,3688.50,1
20260309 21:02:08.660,3688.00,1
20260309 21:02:12.608,3688.25,1
20260309 21:02:12.608,3688.25,1
20260309 21:02:12.612,3688.50,1
20260309 21:02:14.592,3689.00,1
20260309 21:02:15.752,3689.00,1
20260309 21:02:21.432,3689.50,1
20260309 21:02:21.432,3689.50,1
20260309 21:02:21.432,3689.75,1
20260309 21:02:35.928,3688.50,1
20260309 21:02:46.336,3688.75,1
20260309 21:02:46.336,3688.75,1
20260309 21:02:54.256,3688.50,1
20260309 21:02:54.256,3688.50,1
20260309 21:02:55.272,3689.00,1
20260309 21:02:55.272,3689.00,1
20260309 21:02:55.272,3689.00,1
20260309 21:02:55.296,3689.25,1
20260309 21:02:58.488,3689.50,1
20260309 21:02:59.312,3689.50,1
20260309 21:03:04.212,3688.50,1
20260309 21:03:04.212,3688.50,2
20260309 21:03:15.536,3689.00,1
20260309 21:03:15.768,3689.25,1
20260309 21:03:16.072,3689.50,1
20260309 21:03:36.720,3687.50,1
20260309 21:03:36.724,3687.25,1
20260309 21:03:36.724,3687.25,1
20260309 21:03:45.760,3687.50,1
20260309 21:03:45.760,3687.50,1
20260309 21:03:45.760,3687.50,1
20260309 21:03:45.760,3687.75,1
20260309 21:03:59.272,3687.50,1
20260309 21:04:19.116,3688.25,1
20260309 21:05:01.932,3687.00,1
20260309 21:05:02.612,3686.75,1
20260309 21:05:02.708,3686.50,1
20260309 21:05:07.252,3687.00,1
20260309 21:05:11.004,3687.00,1
20260309 21:05:12.524,3687.25,1
20260309 21:05:12.528,3687.50,1
20260309 21:05:12.528,3687.50,1
20260309 21:05:12.536,3687.75,1
20260309 21:05:12.540,3687.75,2
20260309 21:05:12.552,3687.50,2
20260309 21:05:12.772,3687.50,1
20260309 21:05:12.908,3688.00,1
20260309 21:05:14.968,3687.50,2
20260309 21:05:22.712,3687.25,1
20260309 21:05:22.712,3687.25,1
20260309 21:05:22.716,3687.00,1
20260309 21:05:25.184,3687.00,1
20260309 21:05:25.184,3687.00,1
20260309 21:05:32.092,3687.25,1
20260309 21:05:40.764,3687.25,1
20260309 21:05:44.992,3688.00,1
20260309 21:05:49.756,3687.75,1
20260309 21:05:54.956,3688.00,1
20260309 21:05:55.076,3688.00,1
20260309 21:06:07.368,3687.75,1
20260309 21:06:23.852,3688.00,1
20260309 21:06:26.532,3687.50,1
20260309 21:06:26.532,3687.50,1
20260309 21:06:26.540,3687.25,1
20260309 21:06:26.568,3687.00,1
20260309 21:06:26.568,3687.00,1
20260309 21:06:36.356,3686.50,1
20260309 21:06:36.424,3686.25,1
20260309 21:06:43.592,3686.50,1
20260309 21:07:00.416,3687.00,1
20260309 21:07:00.648,3687.25,1
20260309 21:07:01.900,3687.50,1
20260309 21:07:02.068,3687.75,1
20260309 21:07:02.788,3687.25,1
20260309 21:07:06.052,3686.75,1
20260309 21:07:06.400,3687.00,1
20260309 21:07:11.432,3687.25,1
20260309 21:07:11.436,3687.00,1
20260309 21:07:11.436,3687.00,1
20260309 21:07:17.528,3686.25,1
20260309 21:07:17.528,3686.25,1
20260309 21:07:17.528,3686.00,1
20260309 21:07:17.532,3686.00,1
20260309 21:07:22.932,3687.25,1
20260309 21:07:26.228,3687.25,1
20260309 21:07:48.664,3686.00,1
20260309 21:07:48.796,3685.75,1
20260309 21:07:59.172,3685.50,1
20260309 21:08:04.044,3685.00,1
20260309 21:08:04.444,3684.75,1
20260309 21:08:04.444,3684.75,1
20260309 21:08:08.196,3684.50,1
20260309 21:08:09.192,3683.75,1
20260309 21:08:09.728,3683.00,1
20260309 21:08:09.728,3683.00,1
20260309 21:08:11.552,3683.00,1
20260309 21:08:15.708,3682.25,1
20260309 21:08:16.196,3682.00,1
20260309 21:08:19.968,3681.75,1
20260309 21:08:20.824,3681.50,1
20260309 21:08:21.544,3681.50,1
20260309 21:08:25.816,3681.25,1
20260309 21:08:26.228,3681.00,1
20260309 21:08:26.720,3680.75,1
20260309 21:08:26.844,3680.50,1
20260309 21:08:26.964,3680.25,1
20260309 21:08:35.424,3681.25,1
20260309 21:08:37.704,3680.75,1
20260309 21:08:37.704,3680.75,1
20260309 21:08:38.152,3680.50,1
20260309 21:08:39.424,3680.25,1
20260309 21:08:39.924,3680.00,1
20260309 21:08:54.776,3680.25,1
20260309 21:08:55.524,3680.00,1
20260309 21:09:04.332,3681.00,1
20260309 21:09:04.392,3681.25,1
20260309 21:09:04.412,3681.50,1
20260309 21:09:08.832,3681.75,1
20260309 21:09:23.680,3680.75,1
20260309 21:09:23.840,3680.50,1
20260309 21:09:26.400,3680.25,1
20260309 21:09:28.508,3680.75,1
20260309 21:09:30.188,3680.50,1
20260309 21:09:32.740,3680.75,1
20260309 21:09:38.924,3680.50,1
20260309 21:09:38.924,3680.50,1
20260309 21:09:45.896,3680.50,1
20260309 21:09:59.344,3681.00,1
20260309 21:09:59.344,3681.00,2
20260309 21:10:00.456,3681.25,3
20260309 21:10:00.456,3681.25,1
20260309 21:10:06.128,3682.00,1
20260309 21:10:09.008,3681.50,1
20260309 21:10:09.008,3681.50,1
20260309 21:10:09.012,3681.25,1
20260309 21:10:09.012,3681.25,1
20260309 21:10:17.172,3681.00,1
20260309 21:10:17.184,3680.75,1
20260309 21:10:24.776,3680.75,1
20260309 21:10:29.000,3680.50,1
20260309 21:10:38.304,3680.25,1
20260309 21:10:39.164,3680.00,1
20260309 21:10:39.164,3680.00,1
20260309 21:10:39.172,3679.75,1
20260309 21:10:39.172,3679.75,2
20260309 21:10:39.172,3679.75,1
20260309 21:10:40.168,3679.50,1
20260309 21:10:40.196,3679.25,1
20260309 21:10:40.196,3679.25,1
20260309 21:10:47.284,3679.25,1
20260309 21:10:48.028,3679.50,1
20260309 21:10:48.440,3679.75,1
20260309 21:10:54.268,3679.50,1
20260309 21:10:54.268,3679.50,1
20260309 21:10:57.272,3679.00,1
20260309 21:10:57.272,3679.00,3
20260309 21:10:57.272,3679.00,1
20260309 21:10:57.272,3679.00,1
20260309 21:10:59.024,3678.75,1
20260309 21:11:03.124,3678.25,1
20260309 21:11:04.008,3678.50,1
20260309 21:11:14.564,3677.75,1
20260309 21:11:14.768,3677.50,1
20260309 21:11:14.768,3677.50,1
20260309 21:11:21.680,3678.25,1
20260309 21:11:35.932,3678.75,1
20260309 21:11:46.440,3679.50,1
20260309 21:11:46.440,3679.50,1
20260309 21:11:48.084,3679.75,1
20260309 21:11:48.164,3680.00,1
20260309 21:11:53.252,3678.75,1
20260309 21:11:53.252,3678.75,1
20260309 21:11:58.200,3678.75,1
20260309 21:11:58.200,3678.75,1
20260309 21:11:58.200,3678.50,1
20260309 21:11:58.200,3678.50,1
20260309 21:11:58.216,3678.25,1
20260309 21:11:58.216,3678.25,2
20260309 21:11:58.224,3678.00,1
20260309 21:11:58.224,3678.00,2
20260309 21:12:00.776,3677.75,1
20260309 21:12:02.880,3677.50,1
20260309 21:12:08.368,3677.00,1
20260309 21:12:08.552,3676.50,1
20260309 21:12:09.392,3676.50,1
20260309 21:12:12.420,3676.00,1
20260309 21:12:18.536,3675.50,1
20260309 21:12:20.592,3675.50,1
20260309 21:12:32.972,3675.00,5
20260309 21:12:32.972,3675.00,1
20260309 21:12:32.972,3675.00,1
20260309 21:12:33.020,3674.75,1
20260309 21:12:52.996,3675.50,1
20260309 21:12:53.000,3675.25,1
20260309 21:12:53.028,3675.75,1
20260309 21:12:53.028,3675.75,1
20260309 21:12:53.028,3675.75,1
20260309 21:13:13.996,3676.00,1
20260309 21:13:13.996,3676.25,1
20260309 21:13:27.004,3676.00,1
20260309 21:13:27.956,3675.50,1
20260309 21:13:45.312,3675.00,1
20260309 21:13:46.604,3675.00,1
20260309 21:13:57.520,3674.75,1
20260309 21:14:00.072,3675.25,1
20260309 21:14:07.124,3677.00,1
20260309 21:14:09.600,3677.25,1
20260309 21:14:09.616,3677.50,1
20260309 21:14:10.360,3677.75,1
20260309 21:14:13.820,3678.00,1
20260309 21:14:15.000,3677.50,1
20260309 21:14:15.048,3677.25,1
20260309 21:14:30.956,3678.75,1
20260309 21:14:41.072,3679.00,1
20260309 21:14:41.072,3679.00,1
20260309 21:14:41.172,3679.25,1
20260309 21:14:41.188,3679.50,1
20260309 21:14:41.204,3679.75,1
20260309 21:14:43.236,3680.00,1
20260309 21:14:54.132,3678.50,1
20260309 21:14:58.556,3678.25,1
20260309 21:15:00.828,3678.50,1
20260309 21:15:11.092,3678.00,1
20260309 21:15:15.100,3677.75,1
20260309 21:15:15.432,3677.50,1
20260309 21:15:19.348,3677.75,1
20260309 21:15:21.216,3676.75,1
20260309 21:15:23.820,3676.25,1
20260309 21:15:28.836,3676.00,1
20260309 21:15:32.572,3675.75,1
20260309 21:15:32.792,3675.50,1
20260309 21:15:32.796,3675.25,1
20260309 21:15:32.796,3675.25,1
20260309 21:15:32.796,3675.25,2
20260309 21:15:34.172,3675.50,1
20260309 21:15:35.100,3676.00,1
20260309 21:15:35.112,3676.25,1
20260309 21:15:36.516,3676.75,1
20260309 21:15:53.908,3676.75,1
20260309 21:15:53.908,3676.50,1
20260309 21:16:05.220,3676.00,1
20260309 21:16:14.212,3676.50,1
20260309 21:16:18.992,3675.75,1
20260309 21:16:18.992,3675.75,1
20260309 21:16:19.172,3675.50,1
20260309 21:16:20.952,3675.00,1
20260309 21:16:21.548,3674.75,1
20260309 21:16:31.348,3674.75,1
20260309 21:16:31.952,3674.75,1
20260309 21:16:32.160,3674.50,1
20260309 21:16:32.168,3674.25,1
20260309 21:16:32.168,3674.25,2
20260309 21:16:33.748,3674.00,1
20260309 21:16:33.748,3674.00,1
20260309 21:16:36.548,3674.00,1
20260309 21:16:37.908,3674.25,1
20260309 21:16:37.908,3674.25,1
20260309 21:16:37.912,3674.50,1
20260309 21:16:37.912,3674.50,1
20260309 21:16:37.912,3674.50,1
20260309 21:16:38.084,3675.00,1
20260309 21:16:38.348,3674.75,1
20260309 21:16:38.348,3674.75,1
20260309 21:16:39.932,3675.00,1
20260309 21:16:40.228,3674.75,1
20260309 21:16:52.612,3674.50,1
20260309 21:17:02.604,3676.00,1
20260309 21:17:25.964,3675.50,1
20260309 21:17:25.968,3675.25,1
20260309 21:17:26.712,3675.00,1
20260309 21:17:27.132,3674.75,1
20260309 21:17:31.668,3674.25,1
20260309 21:17:31.672,3674.00,1
20260309 21:17:31.672,3674.00,1
20260309 21:17:31.672,3674.00,2
20260309 21:17:31.680,3673.75,1
20260309 21:17:32.188,3673.75,1
20260309 21:17:34.452,3674.00,1
20260309 21:17:34.648,3674.25,1
20260309 21:17:40.396,3673.75,1
20260309 21:18:02.656,3674.00,2
20260309 21:18:12.720,3675.25,1
20260309 21:18:16.952,3675.25,1
20260309 21:18:25.800,3675.00,1
20260309 21:18:25.800,3674.75,1
20260309 21:18:25.808,3674.50,1
20260309 21:18:30.180,3674.50,1
20260309 21:18:30.720,3674.25,1
20260309 21:18:51.152,3675.25,1
20260309 21:18:51.152,3675.25,1
20260309 21:18:51.156,3675.50,1
20260309 21:18:51.156,3675.50,1
20260309 21:18:51.156,3675.50,1
20260309 21:18:51.156,3675.50,1
20260309 21:18:51.160,3675.25,1
20260309 21:18:51.252,3675.25,1
20260309 21:18:51.256,3675.50,1
20260309 21:18:51.256,3675.50,1
20260309 21:19:01.456,3674.75,1
20260309 21:19:03.600,3675.00,1
20260309 21:19:03.600,3675.00,1
20260309 21:19:03.600,3675.00,1
20260309 21:19:05.576,3674.50,1
20260309 21:19:13.056,3674.25,1
20260309 21:19:13.160,3674.00,1
20260309 21:19:26.280,3674.25,1
20260309 21:19:35.716,3673.75,1
20260309 21:19:37.604,3673.50,1
20260309 21:19:37.856,3673.25,1
20260309 21:19:45.652,3673.25,1
20260309 21:19:48.024,3673.00,1
20260309 21:19:49.336,3673.25,1
20260309 21:19:51.940,3673.75,1
20260309 21:19:51.940,3673.75,1
20260309 21:19:51.972,3674.00,1
20260309 21:19:51.972,3674.00,1
20260309 21:19:51.976,3674.25,1
20260309 21:20:09.520,3673.25,1
20260309 21:20:11.372,3672.75,1
20260309 21:20:12.312,3673.00,1
20260309 21:20:23.080,3674.00,1
20260309 21:20:25.384,3674.00,1
20260309 21:20:25.384,3673.75,1
20260309 21:20:25.384,3673.75,1
20260309 21:20:32.588,3675.00,1
20260309 21:20:32.620,3675.25,1
20260309 21:21:05.616,3673.50,1
20260309 21:21:05.616,3673.50,1
20260309 21:21:05.620,3673.50,4
20260309 21:21:16.500,3672.25,1
20260309 21:21:17.384,3672.25,1
20260309 21:21:17.800,3672.75,1
20260309 21:21:22.948,3672.75,1
20260309 21:21:23.540,3672.25,1
20260309 21:21:24.508,3672.00,1
20260309 21:21:24.688,3671.75,1
20260309 21:21:25.144,3672.50,1
20260309 21:21:25.144,3672.50,1
20260309 21:21:26.196,3672.50,1
20260309 21:21:26.196,3672.50,1
20260309 21:21:26.812,3672.25,1
20260309 21:21:28.224,3672.50,1
20260309 21:21:28.224,3672.50,1
20260309 21:21:31.368,3672.00,1
20260309 21:21:41.180,3671.50,1
20260309 21:21:41.180,3671.50,1
20260309 21:21:41.204,3671.25,1
20260309 21:21:42.004,3671.00,1
20260309 21:21:43.484,3670.75,1
20260309 21:21:43.604,3671.00,1
20260309 21:21:44.968,3670.50,1
20260309 21:21:54.396,3672.00,1
20260309 21:21:54.396,3672.00,1
20260309 21:22:09.516,3672.25,1
20260309 21:22:09.524,3672.50,1
20260309 21:22:09.524,3672.50,1
20260309 21:22:09.524,3672.50,1
20260309 21:22:18.868,3671.25,1
20260309 21:22:19.664,3671.00,1
20260309 21:22:28.156,3671.25,1
20260309 21:22:28.888,3671.75,1
20260309 21:22:31.892,3672.00,1
20260309 21:23:07.272,3672.75,1
20260309 21:23:07.336,3672.50,1
20260309 21:23:13.680,3672.25,1
20260309 21:23:19.080,3673.00,1
20260309 21:23:22.260,3672.25,1
20260309 21:23:23.044,3672.00,1
20260309 21:23:23.044,3672.00,2
20260309 21:23:25.364,3671.75,1
20260309 21:23:26.120,3671.50,1
20260309 21:23:28.708,3671.00,1
20260309 21:23:30.980,3671.25,1
20260309 21:24:01.640,3671.00,1
20260309 21:24:03.276,3670.50,1
20260309 21:24:05.260,3670.25,1
20260309 21:24:11.072,3670.00,1
20260309 21:24:11.072,3670.00,1
20260309 21:24:11.072,3670.00,1
20260309 21:24:11.072,3670.00,5
20260309 21:24:11.264,3669.75,1
20260309 21:24:14.304,3669.50,1
20260309 21:24:16.620,3669.75,1
20260309 21:24:17.304,3669.25,1
20260309 21:24:17.304,3669.25,1
20260309 21:24:17.928,3669.50,1
20260309 21:24:18.100,3669.75,1
20260309 21:24:23.944,3669.50,1
20260309 21:24:23.944,3669.50,1
20260309 21:24:25.792,3670.00,1
20260309 21:24:27.372,3670.00,1
20260309 21:24:30.712,3669.50,1
20260309 21:24:30.712,3669.50,1
20260309 21:24:33.568,3669.25,1
20260309 21:24:33.568,3669.25,1
20260309 21:24:33.716,3669.00,1
20260309 21:24:41.652,3669.00,1
20260309 21:24:43.836,3669.25,1
20260309 21:24:51.984,3670.00,1
20260309 21:24:55.608,3670.75,1
20260309 21:24:55.608,3670.75,1
20260309 21:24:59.884,3670.50,1
20260309 21:24:59.884,3670.25,1
20260309 21:24:59.884,3670.25,1
20260309 21:24:59.884,3670.25,1
20260309 21:24:59.892,3670.50,1
20260309 21:25:00.084,3670.75,1
20260309 21:25:02.652,3670.25,1
20260309 21:25:02.652,3670.25,1
20260309 21:25:02.652,3670.25,1
20260309 21:25:11.968,3670.00,1
20260309 21:25:11.980,3669.75,1
20260309 21:25:12.708,3670.00,1
20260309 21:25:12.708,3670.00,1
20260309 21:25:25.452,3671.50,1
20260309 21:25:26.556,3672.00,1
20260309 21:25:26.556,3672.00,1
20260309 21:25:26.724,3671.75,1
20260309 21:25:26.724,3671.50,1
20260309 21:25:26.724,3671.50,1
20260309 21:25:26.728,3671.25,1
20260309 21:25:26.728,3671.25,1
20260309 21:25:26.752,3671.00,1
20260309 21:25:26.752,3671.00,1
20260309 21:25:26.760,3670.75,1
20260309 21:25:26.760,3670.75,2
20260309 21:25:26.780,3670.50,1
20260309 21:25:26.784,3670.50,1
20260309 21:25:29.848,3669.75,1
20260309 21:25:29.848,3669.75,1
20260309 21:25:29.848,3669.75,1
20260309 21:25:29.864,3670.00,1
20260309 21:25:32.812,3670.50,1
20260309 21:25:32.812,3670.50,1
20260309 21:25:32.812,3670.75,1
20260309 21:25:32.812,3670.75,1
20260309 21:25:48.412,3670.75,1
20260309 21:25:48.412,3670.75,1
20260309 21:25:48.620,3671.25,1
20260309 21:25:48.620,3671.25,1
20260309 21:25:54.384,3672.00,1
20260309 21:26:08.688,3672.25,1
20260309 21:26:08.708,3672.50,1
20260309 21:26:08.852,3672.75,1
20260309 21:26:20.704,3672.75,1
20260309 21:26:21.968,3673.25,1
20260309 21:26:21.968,3673.25,1
20260309 21:26:29.888,3673.50,1
20260309 21:26:32.720,3673.75,1
20260309 21:26:34.136,3673.50,1
20260309 21:26:34.832,3673.50,1
20260309 21:26:43.516,3672.50,1
20260309 21:26:43.528,3672.25,1
20260309 21:26:51.340,3672.00,1
20260309 21:26:51.636,3672.50,1
20260309 21:26:51.992,3672.25,1
20260309 21:26:58.616,3672.25,1
20260309 21:26:58.616,3672.25,1
20260309 21:27:11.320,3672.00,1
20260309 21:27:11.320,3671.75,1
20260309 21:27:11.320,3671.75,2
20260309 21:27:12.784,3671.50,1
20260309 21:27:12.976,3671.25,1
20260309 21:27:21.900,3671.50,1
20260309 21:27:23.440,3671.00,1
20260309 21:27:32.924,3671.75,1
20260309 21:27:32.924,3671.75,1
20260309 21:27:56.028,3672.00,1
20260309 21:28:00.592,3672.50,1
20260309 21:28:00.592,3672.50,1
20260309 21:28:00.596,3672.50,1
20260309 21:28:02.380,3672.00,1
20260309 21:28:16.480,3673.50,1
20260309 21:28:21.168,3672.75,1
20260309 21:28:21.168,3672.75,1
20260309 21:28:41.380,3672.25,1
20260309 21:28:42.500,3672.50,1
20260309 21:28:42.500,3672.50,1
20260309 21:28:42.500,3672.50,1
20260309 21:28:43.716,3672.00,1
20260309 21:28:48.592,3671.75,1
20260309 21:28:48.604,3671.50,1
20260309 21:28:48.604,3671.50,2
20260309 21:28:48.608,3671.25,1
20260309 21:28:48.608,3671.25,2
20260309 21:28:57.084,3673.00,1
20260309 21:29:01.524,3673.50,1
20260309 21:29:02.460,3674.00,1
20260309 21:29:02.492,3673.75,1
20260309 21:29:20.196,3674.75,1
20260309 21:29:20.316,3675.00,1
20260309 21:29:20.324,3675.25,1
20260309 21:29:20.324,3675.25,2
20260309 21:29:20.616,3675.50,1
20260309 21:29:33.888,3675.00,1
20260309 21:29:37.600,3674.25,1
20260309 21:29:38.624,3674.50,1
20260309 21:29:45.412,3674.00,1
20260309 21:30:00.056,3673.75,1
20260309 21:30:00.056,3673.50,1
20260309 21:30:00.064,3673.25,1
20260309 21:30:00.064,3673.25,1
20260309 21:30:00.084,3673.00,1
20260309 21:30:00.092,3672.75,1
20260309 21:30:00.092,3672.50,1
20260309 21:30:00.092,3672.25,1
20260309 21:30:00.092,3672.00,1
20260309 21:30:00.092,3671.75,1
20260309 21:30:00.092,3671.50,1
20260309 21:30:00.092,3673.00,1
20260309 21:30:04.820,3673.25,1
20260309 21:30:05.796,3673.50,1
20260309 21:30:19.340,3673.00,1
20260309 21:30:36.116,3671.00,1
20260309 21:30:44.960,3670.75,1
20260309 21:30:50.808,3671.00,1
20260309 21:30:53.280,3670.75,1
20260309 21:31:21.428,3670.50,1
20260309 21:31:42.000,3669.75,1
20260309 21:31:51.732,3669.00,1
20260309 21:31:58.468,3668.25,1
20260309 21:32:00.620,3668.25,1
20260309 21:32:06.016,3667.25,1
20260309 21:32:10.412,3667.75,1
20260309 21:32:10.412,3667.50,1
20260309 21:32:15.472,3668.00,1
20260309 21:32:35.208,3667.50,1
20260309 21:32:53.416,3666.25,1
20260309 21:32:55.484,3666.00,1
20260309 21:32:56.588,3665.00,1
20260309 21:32:57.584,3665.00,1
20260309 21:33:06.488,3665.00,1
20260309 21:33:09.448,3664.50,1
20260309 21:33:25.032,3664.50,1
20260309 21:33:27.412,3665.75,2
20260309 21:33:28.924,3666.25,1
20260309 21:33:33.228,3666.75,1
20260309 21:33:33.228,3666.75,1
20260309 21:33:33.232,3667.00,1
20260309 21:33:37.500,3667.25,1
20260309 21:33:37.700,3667.50,1
20260309 21:33:45.476,3667.25,1
20260309 21:33:53.008,3668.00,1
20260309 21:33:54.284,3668.25,1
20260309 21:33:56.500,3668.50,1
20260309 21:34:01.088,3667.75,1
20260309 21:34:02.504,3667.00,1
20260309 21:34:32.332,3667.50,1
20260309 21:34:38.416,3667.50,1
20260309 21:34:38.416,3667.50,1
20260309 21:34:52.760,3668.25,1
20260309 21:34:52.760,3668.25,1
20260309 21:34:52.760,3668.00,1
20260309 21:34:54.096,3668.25,1
20260309 21:34:54.096,3668.25,1
20260309 21:34:57.112,3668.25,1
20260309 21:35:05.452,3667.50,1
20260309 21:35:29.012,3669.50,1
20260309 21:35:58.000,3666.75,1
20260309 21:36:02.860,3666.75,1
20260309 21:36:08.652,3667.00,1
20260309 21:36:53.856,3666.50,1
20260309 21:36:53.856,3666.50,1
20260309 21:37:15.892,3666.00,1
20260309 21:37:24.820,3666.00,1
20260309 21:37:34.760,3667.00,1
20260309 21:37:36.072,3667.50,1
20260309 21:37:58.468,3666.00,1
20260309 21:38:29.472,3667.50,1
20260309 21:38:43.432,3667.50,1
20260309 21:38:56.340,3667.00,1
20260309 21:41:24.136,3667.25,1
20260309 21:41:58.636,3666.00,1
20260309 21:42:02.108,3665.00,5
20260309 21:42:25.248,3665.00,1
20260309 21:42:35.868,3666.50,1
20260309 21:42:47.772,3665.75,1
20260309 21:43:00.300,3665.50,1
20260309 21:43:09.500,3665.75,2
20260309 21:44:22.244,3665.00,1
20260309 21:44:57.916,3664.25,1
20260309 21:44:58.656,3665.00,1
20260309 21:44:58.656,3665.00,1
20260309 21:45:02.792,3665.00,1
20260309 21:45:02.792,3665.00,1
20260309 21:45:24.140,3665.75,1
20260309 21:45:24.140,3665.75,1
20260309 21:45:24.140,3665.75,1
20260309 21:45:26.592,3666.25,1
20260309 21:45:26.608,3665.75,1
20260309 21:46:00.576,3664.75,1
20260309 21:46:04.872,3664.25,1
20260309 21:46:04.872,3664.25,1
20260309 21:46:05.800,3664.75,1
20260309 21:46:05.800,3664.75,1
20260309 21:46:08.608,3664.25,1
20260309 21:46:50.576,3664.50,1
20260309 21:46:53.416,3664.00,1
20260309 21:46:53.416,3664.00,1
20260309 21:46:53.416,3663.75,1
20260309 21:46:53.416,3663.75,1
20260309 21:46:53.416,3663.50,1
20260309 21:46:53.416,3663.50,1
20260309 21:46:53.416,3663.50,1
20260309 21:46:53.432,3663.25,1
20260309 21:46:53.460,3663.25,1
20260309 21:46:53.524,3663.00,1
20260309 21:46:53.524,3662.75,1
20260309 21:46:53.532,3663.00,2
20260309 21:46:58.720,3662.50,1
20260309 21:46:59.520,3662.75,2
20260309 21:46:59.520,3662.75,1
20260309 21:47:00.368,3662.25,1
20260309 21:47:00.636,3662.00,1
20260309 21:47:02.524,3661.75,1
20260309 21:47:12.276,3661.75,2
20260309 21:47:12.280,3662.00,1
20260309 21:47:12.284,3662.25,1
20260309 21:47:13.336,3662.25,1
20260309 21:47:18.476,3661.50,2
20260309 21:47:19.208,3661.00,1
20260309 21:47:20.568,3662.50,1
20260309 21:47:21.864,3662.25,1
20260309 21:47:25.540,3662.75,1
20260309 21:47:26.540,3663.00,1
20260309 21:47:26.540,3663.00,1
20260309 21:47:38.852,3663.50,1
20260309 21:47:40.416,3663.50,2
20260309 21:47:41.584,3664.00,1
20260309 21:47:42.148,3664.25,2
20260309 21:47:45.648,3664.00,1
20260309 21:47:46.060,3664.00,2
20260309 21:47:46.292,3663.75,1
20260309 21:47:49.752,3663.25,1
20260309 21:47:51.128,3663.50,2
20260309 21:47:54.064,3663.50,2
20260309 21:47:54.064,3663.75,1
20260309 21:47:59.064,3663.50,2
20260309 21:48:00.420,3663.25,1
20260309 21:48:00.420,3663.25,1
20260309 21:48:00.688,3663.75,1
20260309 21:48:00.688,3663.75,1
20260309 21:48:00.688,3663.75,1
20260309 21:48:00.688,3663.75,1
20260309 21:48:01.696,3663.25,1
20260309 21:48:02.260,3663.25,1
20260309 21:48:02.260,3663.25,1
20260309 21:48:02.460,3663.75,1
20260309 21:48:02.460,3663.75,1
20260309 21:48:04.864,3663.25,1
20260309 21:48:04.868,3663.25,1
20260309 21:48:06.488,3663.00,1
20260309 21:48:10.076,3663.25,2
20260309 21:48:11.736,3663.00,1
20260309 21:48:13.132,3663.25,2
20260309 21:48:17.732,3663.00,2
20260309 21:48:20.404,3663.25,2
20260309 21:48:20.404,3663.50,1
20260309 21:48:20.404,3663.50,1
20260309 21:48:20.508,3663.25,1
20260309 21:48:24.504,3663.50,2
20260309 21:48:24.504,3663.75,1
20260309 21:48:24.504,3663.75,1
20260309 21:48:29.976,3663.25,1
20260309 21:48:36.432,3663.50,1
20260309 21:48:36.432,3663.75,1
20260309 21:48:40.992,3663.00,1
20260309 21:48:40.992,3663.00,1
20260309 21:49:37.628,3662.75,1
20260309 21:49:37.628,3662.75,1
20260309 21:49:41.448,3662.75,1
20260309 21:49:42.720,3662.75,1
20260309 21:50:10.368,3662.00,1
20260309 21:50:10.368,3662.00,1
20260309 21:50:11.688,3661.50,1
20260309 21:50:11.688,3661.50,1
20260309 21:50:11.736,3661.25,1
20260309 21:50:28.184,3660.50,1
20260309 21:50:28.184,3660.50,1
20260309 21:50:28.204,3660.25,1
20260309 21:50:31.248,3660.25,1
20260309 21:50:31.260,3660.00,1
20260309 21:50:31.260,3660.00,1
20260309 21:50:31.260,3660.00,1
20260309 21:50:32.544,3660.00,1
20260309 21:50:33.764,3660.25,1
20260309 21:50:37.312,3659.50,1
20260309 21:50:39.364,3659.50,1
20260309 21:50:39.364,3659.50,1
20260309 21:50:52.240,3659.25,1
20260309 21:50:52.924,3659.75,1
20260309 21:50:54.216,3659.75,1
20260309 21:50:59.020,3659.75,1
20260309 21:50:59.020,3659.75,1
20260309 21:50:59.024,3659.50,1
20260309 21:51:01.160,3658.50,3
20260309 21:51:01.804,3658.75,1
20260309 21:51:03.852,3658.25,1
20260309 21:51:07.124,3658.75,1
20260309 21:51:22.064,3658.25,1
20260309 21:51:30.660,3659.25,2
20260309 21:51:30.660,3659.25,1
20260309 21:51:31.168,3659.25,1
20260309 21:51:32.864,3659.25,2
20260309 21:51:34.048,3659.75,1
20260309 21:51:35.072,3659.50,1
20260309 21:51:35.072,3659.50,1
20260309 21:51:38.184,3660.00,2
20260309 21:51:40.148,3660.00,2
20260309 21:51:43.336,3659.75,1
20260309 21:51:43.736,3660.00,2
20260309 21:51:45.044,3660.25,2
20260309 21:51:48.576,3660.00,2
20260309 21:51:49.612,3660.25,1
20260309 21:51:49.612,3660.50,1
20260309 21:51:49.612,3660.50,1
20260309 21:51:49.612,3660.50,1
20260309 21:51:52.056,3660.00,1
20260309 21:51:52.056,3659.75,1
20260309 21:51:52.056,3659.75,1
20260309 21:51:52.056,3659.75,1
20260309 21:51:52.056,3659.75,1
20260309 21:51:54.760,3660.00,1
20260309 21:51:56.828,3659.50,1
20260309 21:51:57.748,3659.00,2
20260309 21:52:00.992,3659.75,1
20260309 21:52:01.180,3659.75,1
20260309 21:52:33.076,3660.00,1
20260309 21:52:34.156,3659.50,1
20260309 21:52:34.792,3659.25,1
20260309 21:52:34.792,3659.25,1
20260309 21:52:34.796,3659.00,1
20260309 21:52:34.820,3658.50,1
20260309 21:52:34.820,3658.50,1
20260309 21:52:38.048,3657.50,2
20260309 21:52:42.944,3658.00,1
20260309 21:52:42.944,3658.00,1
20260309 21:52:53.820,3658.25,1
20260309 21:52:53.820,3658.50,1
20260309 21:52:53.820,3658.50,1
20260309 21:53:00.556,3658.00,1
20260309 21:53:07.412,3658.00,1
20260309 21:53:12.872,3658.50,1
20260309 21:53:16.420,3658.25,1
20260309 21:53:16.524,3658.75,1
20260309 21:53:29.368,3657.50,2
20260309 21:53:29.368,3657.50,1
20260309 21:53:29.368,3657.50,2
20260309 21:53:29.368,3657.50,1
20260309 21:53:29.368,3657.50,1
20260309 21:53:30.568,3658.00,1
20260309 21:53:55.292,3657.50,1
20260309 21:53:55.292,3657.50,1
20260309 21:53:55.292,3657.50,5
20260309 21:53:55.292,3657.50,2
20260309 21:53:55.292,3657.50,1
20260309 21:53:55.292,3657.50,1
20260309 21:53:55.292,3657.50,1
20260309 21:53:55.292,3657.50,4
20260309 21:53:55.296,3657.50,2
20260309 21:54:02.116,3658.00,1
20260309 21:54:11.160,3659.25,1
20260309 21:54:31.164,3659.75,1
20260309 21:54:58.684,3659.00,1
20260309 21:55:12.964,3659.50,1
20260309 21:55:36.256,3659.00,1
20260309 21:55:36.972,3658.75,1
20260309 21:55:39.728,3658.50,3
20260309 21:55:39.876,3659.00,1
20260309 21:55:39.908,3658.75,1
20260309 21:55:59.684,3659.00,1
20260309 21:56:03.136,3659.00,1
20260309 21:56:11.888,3658.00,1
20260309 21:56:18.052,3658.50,1
20260309 21:56:31.156,3658.00,1
20260309 21:56:41.240,3658.00,1
20260309 21:56:41.240,3658.00,1
20260309 21:56:41.240,3658.25,1
20260309 21:56:41.240,3658.25,1
20260309 21:56:41.240,3658.25,1
20260309 21:56:41.244,3658.50,1
20260309 21:56:41.244,3658.50,1
20260309 21:56:41.244,3658.50,1
20260309 21:56:41.324,3658.00,1
20260309 21:56:57.004,3657.00,1
20260309 21:56:57.004,3656.75,1
20260309 21:56:58.208,3657.00,1
20260309 21:57:05.092,3657.00,1
20260309 21:57:11.324,3657.75,1
20260309 21:57:15.868,3657.75,1
20260309 21:57:15.868,3657.75,1
20260309 21:57:27.104,3657.50,1
20260309 21:57:35.748,3657.75,1
20260309 21:57:49.564,3657.25,1
20260309 21:58:16.080,3657.25,1
20260309 21:58:19.300,3657.25,1
20260309 21:58:27.980,3657.50,1
20260309 21:58:31.164,3658.00,1
20260309 21:58:32.036,3657.50,1
20260309 21:58:36.476,3657.25,1
20260309 21:58:36.476,3657.25,1
20260309 21:58:39.344,3657.00,1
20260309 21:58:42.232,3656.75,1
20260309 21:58:42.232,3656.75,1
20260309 21:58:45.556,3656.75,1
20260309 21:58:48.664,3657.00,1
20260309 21:58:52.652,3657.50,1
20260309 21:58:53.648,3658.25,1
20260309 21:58:55.548,3658.00,1
20260309 21:58:55.548,3658.00,1
20260309 21:58:58.216,3657.75,1
20260309 21:59:14.012,3657.00,1
20260309 21:59:14.012,3656.75,1
20260309 21:59:14.012,3656.75,1
20260309 21:59:14.012,3656.75,1
20260309 21:59:17.520,3656.00,1
20260309 21:59:17.756,3656.50,1
20260309 21:59:17.912,3656.50,1
20260309 21:59:20.576,3657.00,1
20260309 21:59:20.576,3657.00,1
20260309 21:59:24.972,3656.00,1
20260309 21:59:38.768,3657.75,1
20260309 21:59:38.772,3658.00,1
20260309 21:59:38.940,3657.75,1
20260309 21:59:38.940,3657.75,1
20260309 21:59:38.940,3657.75,8
20260309 21:59:38.968,3657.75,1
20260309 21:59:38.968,3657.75,1
20260309 21:59:38.968,3657.50,1
20260309 21:59:38.968,3657.50,1
20260309 21:59:38.968,3657.50,1
20260309 21:59:38.968,3657.25,1
20260309 21:59:38.968,3657.25,1
20260309 21:59:38.968,3657.25,1
20260309 21:59:38.968,3657.25,1
20260309 21:59:38.968,3657.00,1
20260309 21:59:38.968,3657.00,1
20260309 21:59:38.968,3656.75,1
20260309 21:59:38.968,3656.75,1
20260309 21:59:38.968,3656.50,1
20260309 21:59:38.968,3656.50,1
20260309 21:59:38.968,3656.25,1
20260309 21:59:38.968,3656.25,1
20260309 21:59:38.968,3656.00,1
20260309 21:59:38.968,3656.00,1
20260309 21:59:38.968,3655.75,1
20260309 21:59:38.968,3655.75,1
20260309 21:59:38.968,3655.50,1
20260309 21:59:38.968,3655.50,1
20260309 21:59:38.968,3655.50,8
20260309 21:59:38.972,3658.00,1
20260309 21:59:39.212,3658.00,1
20260309 21:59:39.212,3658.00,1
20260309 21:59:39.216,3658.00,1
20260309 21:59:41.112,3658.00,1
20260309 21:59:41.112,3658.00,6
20260309 21:59:43.568,3657.75,1
20260309 21:59:43.620,3658.00,1
20260309 21:59:43.632,3657.75,1
20260309 21:59:46.148,3658.50,1
20260309 21:59:51.176,3658.50,1
20260309 21:59:54.492,3658.25,1
20260309 21:59:54.528,3658.50,1
20260309 22:00:00.316,3658.50,1
20260309 22:00:16.440,3659.00,1
20260309 22:00:17.528,3658.50,1
20260309 22:00:19.896,3658.25,1
20260309 22:00:23.864,3658.25,1
20260309 22:00:35.592,3657.50,1
20260309 22:00:52.428,3658.75,2
20260309 22:00:58.076,3659.50,1
20260309 22:01:07.248,3660.00,1
20260309 22:01:07.248,3660.00,1
20260309 22:01:07.248,3660.00,1
20260309 22:01:21.112,3661.25,1
20260309 22:01:22.976,3661.50,1
20260309 22:01:25.760,3662.00,1
20260309 22:01:25.768,3662.00,3
20260309 22:01:31.036,3661.25,1
20260309 22:01:31.160,3661.75,1
20260309 22:01:47.648,3661.50,1
20260309 22:01:57.128,3660.25,1
20260309 22:01:59.488,3660.25,1
20260309 22:01:59.800,3660.00,1
20260309 22:02:17.196,3660.50,1
20260309 22:02:17.200,3660.25,1
20260309 22:02:25.320,3659.75,1
20260309 22:02:28.136,3659.75,1
20260309 22:02:28.136,3659.75,1
20260309 22:02:47.416,3660.50,1
20260309 22:03:15.424,3660.75,1
20260309 22:03:31.168,3661.00,1
20260309 22:03:58.700,3659.50,1
20260309 22:04:09.472,3658.50,2
20260309 22:04:09.472,3658.50,1
20260309 22:04:09.600,3658.50,1
20260309 22:04:12.412,3658.75,1
20260309 22:04:12.412,3658.75,1
20260309 22:05:00.148,3659.00,1
20260309 22:05:01.676,3660.50,1
20260309 22:05:01.680,3660.75,1
20260309 22:05:01.680,3660.75,1
20260309 22:05:01.684,3660.75,1
20260309 22:05:01.828,3660.00,1
20260309 22:05:02.236,3659.25,1
20260309 22:05:02.236,3659.25,1
20260309 22:05:02.236,3659.25,3
20260309 22:05:03.856,3659.00,1
20260309 22:05:22.244,3660.25,1
20260309 22:05:59.764,3660.50,1
20260309 22:06:15.000,3660.50,1
20260309 22:06:15.000,3660.50,1
20260309 22:06:15.000,3660.50,1
20260309 22:06:15.000,3660.50,1
20260309 22:06:15.608,3660.00,1
20260309 22:06:26.808,3659.00,1
20260309 22:06:31.172,3659.75,1
20260309 22:06:53.172,3659.25,1
20260309 22:06:53.232,3659.50,1
20260309 22:06:53.452,3659.25,1
20260309 22:06:53.452,3659.25,1
20260309 22:07:00.548,3659.50,1
20260309 22:07:14.452,3658.75,2
20260309 22:07:14.452,3658.75,1
20260309 22:07:14.452,3658.75,1
20260309 22:07:14.456,3658.75,1
20260309 22:07:33.124,3659.25,1
20260309 22:07:49.540,3660.00,1
20260309 22:08:11.328,3661.75,1
20260309 22:08:11.328,3661.75,1
20260309 22:08:11.328,3661.75,1
20260309 22:08:12.548,3661.25,1
20260309 22:08:31.172,3660.50,1
20260309 22:09:01.240,3659.00,1
20260309 22:09:20.980,3657.75,1
20260309 22:09:20.980,3657.75,1
20260309 22:09:28.388,3657.00,1
20260309 22:09:28.388,3657.00,1
20260309 22:09:28.396,3657.00,1
20260309 22:09:35.384,3658.00,1
20260309 22:10:01.768,3658.75,1
20260309 22:10:02.192,3658.25,1
20260309 22:10:09.668,3659.75,1
20260309 22:10:09.668,3659.75,1
20260309 22:10:09.668,3659.75,1
20260309 22:10:15.472,3660.25,1
20260309 22:10:15.472,3660.25,1
20260309 22:10:15.472,3660.25,1
20260309 22:10:30.656,3659.75,1
20260309 22:10:31.164,3660.25,1
20260309 22:10:38.436,3659.50,1
20260309 22:10:49.308,3659.50,1
20260309 22:10:55.128,3660.50,1
20260309 22:11:01.988,3660.00,1
20260309 22:11:20.464,3659.50,1
20260309 22:11:20.496,3659.00,1
20260309 22:11:21.208,3659.25,1
20260309 22:13:31.168,3659.00,1
20260309 22:13:32.952,3658.50,1
20260309 22:14:01.372,3657.75,1
20260309 22:14:01.372,3657.75,1
20260309 22:14:01.372,3657.75,1
20260309 22:14:08.672,3658.00,1
20260309 22:14:14.152,3658.75,1
20260309 22:14:14.152,3658.75,1
20260309 22:14:29.744,3657.50,1
20260309 22:14:55.152,3658.00,1
20260309 22:15:02.284,3657.75,1
20260309 22:15:25.848,3657.00,1
20260309 22:15:26.060,3657.00,1
20260309 22:15:26.060,3657.00,2
20260309 22:15:31.068,3657.75,1
20260309 22:15:31.068,3657.75,1
20260309 22:15:31.164,3658.00,1
20260309 22:15:57.636,3657.00,1
20260309 22:16:06.860,3658.00,1
20260309 22:16:06.860,3658.00,1
20260309 22:16:06.860,3658.00,1
20260309 22:16:59.768,3657.50,1
20260309 22:17:04.424,3657.75,1
20260309 22:17:10.628,3657.75,1
20260309 22:17:19.420,3657.75,1
20260309 22:17:19.556,3658.00,1
20260309 22:17:25.168,3658.50,1
20260309 22:17:27.848,3658.00,1
20260309 22:18:31.164,3658.00,1
20260309 22:18:31.808,3658.00,2
20260309 22:19:04.628,3657.75,2
20260309 22:19:05.868,3657.75,2
20260309 22:19:19.116,3657.75,2
20260309 22:19:32.348,3657.00,1
20260309 22:19:43.608,3657.00,1
20260309 22:20:00.080,3657.75,1
20260309 22:20:18.808,3657.75,1
20260309 22:20:24.816,3657.50,1
20260309 22:20:24.816,3657.50,1
20260309 22:20:24.816,3657.25,1
20260309 22:20:31.168,3657.00,1
20260309 22:20:34.068,3657.00,1
20260309 22:20:45.892,3657.50,3
20260309 22:20:45.892,3657.50,1
20260309 22:20:46.160,3657.75,1
20260309 22:20:47.236,3657.25,1
20260309 22:21:26.192,3659.50,2
20260309 22:21:26.192,3659.50,1
20260309 22:21:28.148,3659.75,1
20260309 22:21:38.908,3659.25,1
20260309 22:21:38.908,3659.25,1
20260309 22:22:07.072,3659.00,1
20260309 22:22:16.752,3658.50,1
20260309 22:22:59.820,3658.75,1
20260309 22:23:02.264,3658.50,1
20260309 22:23:21.300,3658.00,1
20260309 22:23:24.120,3657.75,1
20260309 22:23:31.168,3657.75,1
20260309 22:23:32.080,3657.25,1
20260309 22:23:38.732,3657.00,1
20260309 22:25:19.608,3657.75,1
20260309 22:25:31.168,3657.75,1
20260309 22:25:39.288,3657.00,1
20260309 22:26:30.928,3656.75,1
20260309 22:26:31.668,3656.00,1
20260309 22:26:31.940,3655.50,1
20260309 22:26:34.372,3655.00,1
20260309 22:26:34.968,3655.00,1
20260309 22:26:34.968,3655.00,3
20260309 22:26:34.968,3655.00,2
20260309 22:26:34.968,3655.00,1
20260309 22:26:35.588,3655.00,1
20260309 22:26:35.772,3655.00,1
20260309 22:26:36.512,3655.50,1
20260309 22:26:36.512,3655.50,1
20260309 22:26:37.824,3656.00,1
20260309 22:26:41.872,3656.25,1
20260309 22:26:50.860,3655.50,1
20260309 22:26:54.596,3655.00,1
20260309 22:26:54.596,3654.75,1
20260309 22:26:54.596,3654.75,1
20260309 22:26:54.596,3654.50,1
20260309 22:26:54.596,3654.50,1
20260309 22:26:54.596,3654.50,1
20260309 22:26:54.596,3654.50,1
20260309 22:26:54.604,3654.25,1
20260309 22:26:54.656,3654.00,1
20260309 22:26:54.656,3654.00,1
20260309 22:26:54.884,3653.75,1
20260309 22:26:55.376,3654.00,1
20260309 22:26:55.380,3654.25,1
20260309 22:26:56.448,3654.00,1
20260309 22:26:56.448,3654.00,1
20260309 22:26:57.340,3654.25,1
20260309 22:26:57.368,3654.50,1
20260309 22:26:58.480,3654.50,2
20260309 22:26:58.484,3654.50,1
20260309 22:27:01.368,3654.25,1
20260309 22:27:05.212,3653.50,1
20260309 22:27:05.440,3653.50,1
20260309 22:27:05.444,3653.50,2
20260309 22:27:07.384,3653.50,1
20260309 22:27:07.560,3654.00,1
20260309 22:27:07.560,3654.00,1
20260309 22:27:11.868,3653.00,1
20260309 22:27:17.568,3653.25,1
20260309 22:27:27.876,3652.50,1
20260309 22:27:28.468,3652.00,1
20260309 22:27:31.160,3652.50,1
20260309 22:27:37.276,3652.25,1
20260309 22:27:47.820,3652.75,1
20260309 22:27:54.144,3651.50,1
20260309 22:27:54.144,3651.50,1
20260309 22:27:59.712,3651.50,1
20260309 22:28:00.576,3652.25,1
20260309 22:28:00.576,3652.25,1
20260309 22:28:12.324,3653.50,1
20260309 22:28:22.868,3653.50,1
20260309 22:28:25.952,3653.50,1
20260309 22:28:48.852,3653.25,1
20260309 22:29:02.872,3654.00,1
20260309 22:29:09.956,3653.50,1
20260309 22:29:12.624,3653.00,1
20260309 22:29:25.616,3654.00,1
20260309 22:29:56.248,3654.50,1
20260309 22:29:59.832,3654.75,1
20260309 22:29:59.832,3654.50,1
20260309 22:29:59.832,3654.50,1
20260309 22:30:00.080,3654.00,1
20260309 22:30:00.096,3654.25,1
20260309 22:30:00.136,3653.75,1
20260309 22:30:00.136,3653.75,1
20260309 22:30:00.212,3653.50,1
20260309 22:30:00.212,3654.00,1
20260309 22:30:00.212,3653.75,1
20260309 22:30:00.212,3654.00,1
20260309 22:30:00.528,3654.00,1
20260309 22:30:00.528,3654.00,1
20260309 22:30:00.548,3654.00,1
20260309 22:30:01.396,3654.00,1
20260309 22:30:01.764,3654.25,1
20260309 22:30:01.764,3654.25,1
20260309 22:30:01.764,3654.25,2
20260309 22:30:01.768,3654.00,1
20260309 22:30:01.772,3654.25,1
20260309 22:30:01.772,3654.25,1
20260309 22:30:02.388,3654.75,1
20260309 22:30:02.396,3654.50,1
20260309 22:30:02.448,3655.00,1
20260309 22:30:02.484,3654.50,1
20260309 22:30:02.548,3654.25,1
20260309 22:30:02.588,3654.00,1
20260309 22:30:03.408,3653.50,1
20260309 22:30:04.460,3653.75,1
20260309 22:30:04.460,3653.75,1
20260309 22:30:04.460,3653.75,1
20260309 22:30:05.592,3654.50,1
20260309 22:30:05.592,3654.50,1
20260309 22:30:05.616,3654.50,1
20260309 22:30:05.672,3654.25,1
20260309 22:30:05.672,3654.25,1
20260309 22:30:05.676,3654.00,1
20260309 22:30:05.784,3653.75,1
20260309 22:30:06.088,3653.00,1
20260309 22:30:06.900,3653.00,1
20260309 22:30:07.592,3652.75,1
20260309 22:30:08.200,3652.75,1
20260309 22:30:08.200,3652.75,1
20260309 22:30:08.200,3653.00,1
20260309 22:30:08.200,3653.00,1
20260309 22:30:08.200,3653.00,1
20260309 22:30:08.284,3653.50,1
20260309 22:30:08.624,3653.50,1
20260309 22:30:11.140,3655.00,1
20260309 22:30:11.364,3654.75,1
20260309 22:30:12.476,3655.00,1
20260309 22:30:12.476,3655.00,1
20260309 22:30:12.476,3655.00,1
20260309 22:30:12.480,3654.75,1
20260309 22:30:12.480,3655.00,3
20260309 22:30:14.200,3654.75,1
20260309 22:30:14.208,3655.25,1
20260309 22:30:14.208,3654.50,1
20260309 22:30:14.208,3654.50,1
20260309 22:30:15.084,3654.75,1
20260309 22:30:18.472,3655.00,1
20260309 22:30:18.480,3654.75,1
20260309 22:30:18.904,3655.00,1
20260309 22:30:18.904,3655.25,1
20260309 22:30:18.904,3655.25,1
20260309 22:30:18.904,3655.25,1
20260309 22:30:19.828,3654.50,1
20260309 22:30:22.204,3654.00,1
20260309 22:30:22.204,3654.00,1
20260309 22:30:22.204,3653.75,1
20260309 22:30:22.212,3653.50,1
20260309 22:30:22.212,3653.25,1
20260309 22:30:22.248,3653.00,1
20260309 22:30:22.808,3652.75,1
20260309 22:30:22.808,3652.75,1
20260309 22:30:22.808,3652.75,1
20260309 22:30:22.808,3652.50,1
20260309 22:30:22.808,3652.50,1
20260309 22:30:22.808,3652.50,1
20260309 22:30:22.808,3652.25,1
20260309 22:30:22.808,3652.25,1
20260309 22:30:22.808,3652.25,1
20260309 22:30:22.812,3652.25,2
20260309 22:30:22.816,3652.00,1
20260309 22:30:22.816,3652.00,2
20260309 22:30:22.824,3652.25,2
20260309 22:30:23.596,3652.50,1
20260309 22:30:24.136,3652.50,1
20260309 22:30:24.356,3652.25,1
20260309 22:30:24.380,3652.25,1
20260309 22:30:24.380,3652.25,1
20260309 22:30:25.212,3652.00,1
20260309 22:30:25.212,3652.00,1
20260309 22:30:25.212,3651.75,1
20260309 22:30:25.212,3651.75,1
20260309 22:30:25.212,3651.75,2
20260309 22:30:25.212,3651.75,1
20260309 22:30:25.216,3651.50,1
20260309 22:30:25.216,3651.50,2
20260309 22:30:25.216,3651.50,1
20260309 22:30:25.220,3651.50,1
20260309 22:30:25.232,3651.25,1
20260309 22:30:25.232,3651.25,1
20260309 22:30:25.232,3651.25,2
20260309 22:30:25.232,3651.25,1
20260309 22:30:25.232,3651.00,1
20260309 22:30:25.232,3651.00,2
20260309 22:30:25.232,3651.00,1
20260309 22:30:25.232,3651.25,1
20260309 22:30:25.236,3651.25,5
20260309 22:30:25.240,3651.00,1
20260309 22:30:25.252,3651.50,1
20260309 22:30:25.268,3651.00,1
20260309 22:30:25.284,3650.75,1
20260309 22:30:25.284,3650.75,1
20260309 22:30:25.284,3650.75,1
20260309 22:30:25.284,3650.50,1
20260309 22:30:25.284,3650.50,1
20260309 22:30:26.304,3651.25,2
20260309 22:30:27.064,3652.25,1
20260309 22:30:27.124,3652.75,1
20260309 22:30:27.284,3652.75,1
20260309 22:30:28.208,3652.50,1
20260309 22:30:28.516,3652.25,1
20260309 22:30:29.152,3652.00,1
20260309 22:30:29.852,3651.75,1
20260309 22:30:31.208,3651.75,1
20260309 22:30:31.336,3651.75,2
20260309 22:30:36.932,3652.50,2
20260309 22:30:38.684,3651.75,1
20260309 22:30:38.756,3652.00,2
20260309 22:30:42.224,3652.75,1
20260309 22:30:45.164,3651.50,1
20260309 22:30:45.164,3651.50,1
20260309 22:30:45.164,3651.50,1
20260309 22:30:45.224,3651.25,1
20260309 22:30:49.604,3652.25,2
20260309 22:30:51.652,3652.00,1
20260309 22:30:51.652,3652.00,2
20260309 22:30:51.652,3652.25,1
20260309 22:30:51.652,3652.25,1
20260309 22:30:51.656,3652.50,1
20260309 22:30:51.656,3652.50,1
20260309 22:30:52.436,3653.75,2
20260309 22:30:52.436,3653.75,7
20260309 22:30:52.436,3653.75,4
20260309 22:30:52.436,3653.50,1
20260309 22:30:52.436,3653.50,1
20260309 22:30:57.772,3652.75,2
20260309 22:31:01.600,3651.75,1
20260309 22:31:02.104,3651.75,1
20260309 22:31:02.104,3651.75,1
20260309 22:31:03.364,3652.00,2
20260309 22:31:04.836,3652.50,2
20260309 22:31:05.960,3653.50,2
20260309 22:31:08.616,3653.00,2
20260309 22:31:10.236,3653.00,2
20260309 22:31:12.928,3653.25,2
20260309 22:31:21.244,3653.50,1
20260309 22:31:31.500,3653.50,1
20260309 22:31:31.520,3653.25,1
20260309 22:31:36.476,3653.00,1
20260309 22:31:45.500,3653.50,1
20260309 22:31:54.260,3650.75,1
20260309 22:31:56.012,3651.00,1
20260309 22:31:56.012,3651.00,1
20260309 22:31:56.016,3651.25,1
20260309 22:31:56.196,3651.50,1
20260309 22:31:58.480,3651.25,1
20260309 22:32:01.352,3650.00,1
20260309 22:32:01.556,3649.75,1
20260309 22:32:01.708,3649.50,1
20260309 22:32:01.716,3649.25,1
20260309 22:32:05.476,3649.75,1
20260309 22:32:09.516,3649.00,1
20260309 22:32:10.116,3649.50,1
20260309 22:32:14.472,3648.50,1
20260309 22:32:14.660,3648.25,1
20260309 22:32:15.176,3648.00,1
20260309 22:32:15.988,3647.75,1
20260309 22:32:16.080,3647.50,1
20260309 22:32:16.100,3647.25,1
20260309 22:32:16.536,3647.00,1
20260309 22:32:16.924,3647.00,1
20260309 22:32:18.064,3647.50,1
20260309 22:32:18.072,3647.75,1
20260309 22:32:18.156,3648.00,1
20260309 22:32:18.156,3648.00,1
20260309 22:32:19.104,3648.00,1
20260309 22:32:19.184,3647.75,1
20260309 22:32:19.892,3647.50,1
20260309 22:32:22.660,3646.75,1
20260309 22:32:24.332,3646.75,1
20260309 22:32:27.580,3646.75,1
20260309 22:32:27.580,3646.75,1
20260309 22:32:27.580,3646.75,1
20260309 22:32:28.448,3646.75,1
20260309 22:32:31.160,3647.00,1
20260309 22:32:38.564,3647.25,1
20260309 22:32:38.940,3646.75,1
20260309 22:32:39.292,3646.50,1
20260309 22:32:39.292,3646.50,1
20260309 22:32:39.292,3646.25,1
20260309 22:32:39.516,3646.50,1
20260309 22:32:46.292,3646.75,1
20260309 22:32:46.292,3646.75,1
20260309 22:32:48.304,3646.75,1
20260309 22:32:49.976,3647.25,1
20260309 22:32:52.048,3647.00,1
20260309 22:32:54.364,3647.25,1
20260309 22:33:05.548,3647.50,1
20260309 22:33:05.552,3647.25,1
20260309 22:33:05.552,3647.25,2
20260309 22:33:07.072,3647.00,1
20260309 22:33:07.692,3646.75,1
20260309 22:33:09.316,3647.00,1
20260309 22:33:21.160,3648.25,1
20260309 22:33:21.264,3648.00,1
20260309 22:33:21.316,3647.75,1
20260309 22:33:22.096,3648.00,1
20260309 22:33:22.096,3648.00,1
20260309 22:33:22.096,3648.00,1
20260309 22:33:25.560,3648.25,1
20260309 22:33:28.836,3648.25,1
20260309 22:33:29.572,3647.75,1
20260309 22:33:30.488,3647.50,1
20260309 22:33:33.252,3648.50,1
20260309 22:33:33.252,3648.50,1
20260309 22:33:46.084,3649.50,1
20260309 22:33:47.808,3649.00,1
20260309 22:33:49.704,3648.75,1
20260309 22:33:49.704,3648.75,1
20260309 22:33:49.704,3648.75,1
20260309 22:33:51.060,3649.25,1
20260309 22:33:51.060,3649.25,1
20260309 22:33:51.560,3649.00,1
20260309 22:33:52.408,3648.75,1
20260309 22:33:53.348,3648.50,1
20260309 22:33:53.348,3648.50,1
20260309 22:33:53.440,3648.50,1
20260309 22:33:54.528,3648.25,1
20260309 22:33:55.076,3648.00,1
20260309 22:33:57.332,3647.75,1
20260309 22:33:58.416,3647.50,1
20260309 22:33:59.532,3648.00,1
20260309 22:33:59.640,3647.75,1
20260309 22:34:00.636,3648.50,1
20260309 22:34:02.600,3647.75,1
20260309 22:34:02.664,3647.50,1
20260309 22:34:03.988,3647.25,1
20260309 22:34:04.004,3647.00,1
20260309 22:34:05.436,3647.75,1
20260309 22:34:05.436,3647.75,1
20260309 22:34:05.440,3647.50,1
20260309 22:34:07.384,3647.00,1
20260309 22:34:07.568,3647.00,1
20260309 22:34:09.212,3646.50,1
20260309 22:34:09.236,3646.50,1
20260309 22:34:09.236,3646.50,1
20260309 22:34:09.236,3646.25,1
20260309 22:34:12.072,3646.75,1
20260309 22:34:12.072,3646.75,5
20260309 22:34:16.608,3647.75,1
20260309 22:34:16.608,3647.75,1
20260309 22:34:16.608,3647.75,1
20260309 22:34:23.488,3647.00,1
20260309 22:34:25.636,3647.75,2
20260309 22:34:27.064,3647.00,1
20260309 22:34:28.460,3647.00,1
20260309 22:34:30.096,3647.75,1
20260309 22:34:31.112,3647.50,2
20260309 22:34:34.392,3647.00,2
20260309 22:34:34.544,3646.50,1
20260309 22:34:34.544,3646.50,1
20260309 22:34:35.548,3646.25,1
20260309 22:34:35.620,3646.25,1
20260309 22:34:38.060,3646.00,3
20260309 22:34:38.360,3645.50,1
20260309 22:34:39.312,3645.50,1
20260309 22:34:40.556,3645.25,1
20260309 22:34:40.556,3645.25,1
20260309 22:34:40.560,3645.25,2
20260309 22:34:40.896,3645.00,1
20260309 22:34:40.900,3645.00,1
20260309 22:34:40.900,3645.00,1
20260309 22:34:40.900,3645.00,1
20260309 22:34:40.900,3645.00,3
20260309 22:34:40.916,3644.75,1
20260309 22:34:41.116,3644.75,1
20260309 22:34:41.736,3645.00,1
20260309 22:34:41.736,3645.00,1
20260309 22:34:41.736,3645.00,1
20260309 22:34:42.364,3645.00,1
20260309 22:34:42.688,3645.25,1
20260309 22:34:43.460,3645.00,3
20260309 22:34:43.824,3645.00,1
20260309 22:34:45.220,3645.50,1
20260309 22:34:45.220,3645.50,1
20260309 22:34:45.220,3645.50,1
20260309 22:34:45.224,3645.50,2
20260309 22:34:47.108,3646.25,2
20260309 22:34:47.108,3646.25,1
20260309 22:34:52.236,3646.50,3
20260309 22:34:57.008,3646.00,3
20260309 22:35:00.148,3645.00,1
20260309 22:35:00.696,3645.00,1
20260309 22:35:00.696,3645.00,1
20260309 22:35:03.600,3644.25,1
20260309 22:35:08.884,3645.50,1
20260309 22:35:13.456,3645.00,1
20260309 22:35:20.708,3646.25,1
20260309 22:35:20.708,3646.25,1
20260309 22:35:20.824,3646.50,1
20260309 22:35:20.852,3646.25,1
20260309 22:35:28.240,3645.00,2
20260309 22:35:29.764,3644.50,1
20260309 22:35:29.820,3644.00,1
20260309 22:35:29.820,3644.00,1
20260309 22:35:31.020,3644.25,1
20260309 22:35:31.020,3644.25,1
20260309 22:35:31.156,3644.75,1
20260309 22:35:37.164,3644.00,1
20260309 22:35:41.548,3644.75,1
20260309 22:35:41.760,3645.00,1
20260309 22:35:42.680,3644.50,1
20260309 22:35:53.620,3644.25,1
20260309 22:35:53.844,3644.00,1
20260309 22:35:53.848,3644.00,1
20260309 22:35:53.848,3644.00,1
20260309 22:35:53.848,3644.00,1
20260309 22:35:59.144,3643.25,1
20260309 22:35:59.788,3643.00,1
20260309 22:35:59.788,3643.00,1
20260309 22:36:00.308,3643.75,1
20260309 22:36:00.308,3643.75,2
20260309 22:36:00.608,3643.50,1
20260309 22:36:02.428,3643.25,1
20260309 22:36:05.244,3643.50,1
20260309 22:36:08.352,3643.25,1
20260309 22:36:08.352,3643.25,1
20260309 22:36:09.296,3644.00,1
20260309 22:36:14.476,3644.25,1
20260309 22:36:18.776,3644.00,1
20260309 22:36:19.916,3643.50,1
20260309 22:36:19.916,3643.50,1
20260309 22:36:19.924,3643.25,1
20260309 22:36:19.936,3643.50,1
20260309 22:36:19.936,3643.50,1
20260309 22:36:20.048,3644.00,1
20260309 22:36:24.336,3643.75,1
20260309 22:36:24.336,3643.75,1
20260309 22:36:46.996,3643.25,1
20260309 22:36:53.572,3643.75,1
20260309 22:36:53.572,3643.75,2
20260309 22:36:55.064,3643.00,1
20260309 22:36:58.624,3643.00,1
20260309 22:36:58.732,3642.75,1
20260309 22:36:59.144,3642.50,1
20260309 22:36:59.148,3642.50,1
20260309 22:37:01.248,3642.75,1
20260309 22:37:01.876,3643.25,1
20260309 22:37:01.924,3643.50,1
20260309 22:37:04.680,3643.00,1
20260309 22:37:05.984,3642.50,1
20260309 22:37:07.276,3642.25,1
20260309 22:37:07.732,3642.50,1
20260309 22:37:07.732,3642.50,1
20260309 22:37:08.460,3642.75,1
20260309 22:37:11.472,3642.00,1
20260309 22:37:11.472,3642.00,1
20260309 22:37:11.472,3642.00,1
20260309 22:37:11.480,3642.00,1
20260309 22:37:11.480,3642.00,1
20260309 22:37:11.480,3642.00,9
20260309 22:37:11.480,3642.00,1
20260309 22:37:11.480,3642.00,6
20260309 22:37:11.748,3642.50,1
20260309 22:37:12.388,3642.25,1
20260309 22:37:12.548,3642.00,1
20260309 22:37:12.704,3641.75,1
20260309 22:37:12.704,3641.75,1
20260309 22:37:12.796,3641.50,1
20260309 22:37:12.796,3641.50,1
20260309 22:37:12.796,3641.50,1
20260309 22:37:12.796,3641.50,3
20260309 22:37:12.812,3641.50,1
20260309 22:37:13.936,3641.50,1
20260309 22:37:14.068,3641.50,2
20260309 22:37:14.972,3641.75,1
20260309 22:37:16.100,3641.50,1
20260309 22:37:16.100,3641.25,1
20260309 22:37:16.100,3641.25,1
20260309 22:37:20.460,3641.75,1
20260309 22:37:21.740,3641.75,1
20260309 22:37:23.000,3641.50,1
20260309 22:37:23.032,3641.25,1
20260309 22:37:25.280,3641.50,1
20260309 22:37:27.708,3641.00,1
20260309 22:37:27.708,3641.00,1
20260309 22:37:27.712,3640.75,1
20260309 22:37:27.712,3640.75,1
20260309 22:37:27.712,3640.75,2
20260309 22:37:27.752,3640.50,1
20260309 22:37:27.836,3640.25,1
20260309 22:37:31.160,3640.75,1
20260309 22:37:33.172,3639.75,1
20260309 22:37:34.492,3640.25,1
20260309 22:37:34.492,3640.25,1
20260309 22:37:39.196,3641.00,1
20260309 22:37:40.688,3641.00,3
20260309 22:37:41.276,3641.50,1
20260309 22:37:41.288,3641.75,1
20260309 22:37:41.328,3641.50,1
20260309 22:37:43.644,3641.25,1
20260309 22:37:43.676,3641.25,1
20260309 22:37:49.808,3641.50,1
20260309 22:37:52.828,3641.50,1
20260309 22:37:56.152,3641.25,1
20260309 22:37:56.152,3641.25,1
20260309 22:37:59.676,3641.25,1
20260309 22:38:00.392,3640.50,1
20260309 22:38:04.228,3640.00,1
20260309 22:38:05.404,3639.25,1
20260309 22:38:05.420,3639.00,1
20260309 22:38:06.356,3639.00,1
20260309 22:38:06.856,3639.25,1
20260309 22:38:06.856,3639.25,1
20260309 22:38:06.856,3639.25,1
20260309 22:38:07.764,3638.75,1
20260309 22:38:08.120,3638.75,1
20260309 22:38:10.132,3639.00,1
20260309 22:38:10.944,3638.75,1
20260309 22:38:13.856,3638.25,1
20260309 22:38:14.820,3638.00,2
20260309 22:38:14.892,3637.75,1
20260309 22:38:14.912,3637.50,1
20260309 22:38:14.912,3637.50,1
20260309 22:38:16.212,3637.75,1
20260309 22:38:16.212,3637.75,1
20260309 22:38:16.212,3637.75,1
20260309 22:38:16.220,3638.00,1
20260309 22:38:16.228,3637.75,2
20260309 22:38:16.228,3637.75,2
20260309 22:38:17.264,3637.00,1
20260309 22:38:19.176,3637.50,1
20260309 22:38:19.176,3637.50,1
20260309 22:38:19.176,3637.50,1
20260309 22:38:20.164,3637.75,1
20260309 22:38:20.820,3638.25,1
20260309 22:38:20.844,3638.25,2
20260309 22:38:22.584,3638.25,2
20260309 22:38:24.260,3638.75,2
20260309 22:38:29.400,3641.25,1
20260309 22:38:29.448,3641.00,1
20260309 22:38:29.448,3641.00,2
20260309 22:38:30.408,3640.75,1
20260309 22:38:31.112,3640.75,2
20260309 22:38:31.124,3640.50,1
20260309 22:38:31.556,3640.75,1
20260309 22:38:32.220,3640.25,1
20260309 22:38:32.540,3640.00,1
20260309 22:38:33.516,3640.25,1
20260309 22:38:33.516,3640.25,1
20260309 22:38:35.124,3641.00,1
20260309 22:38:35.124,3641.00,2
20260309 22:38:35.796,3640.25,1
20260309 22:38:38.868,3640.00,2
20260309 22:38:38.948,3640.00,1
20260309 22:38:38.948,3640.25,1
20260309 22:38:38.948,3640.25,1
20260309 22:38:39.248,3639.75,1
20260309 22:38:39.388,3639.50,1
20260309 22:38:39.388,3639.50,1
20260309 22:38:39.572,3639.25,1
20260309 22:38:39.872,3639.75,1
20260309 22:38:40.192,3639.75,1
20260309 22:38:40.192,3639.75,2
20260309 22:38:40.192,3639.50,1
20260309 22:38:40.192,3639.50,1
20260309 22:38:41.768,3639.50,1
20260309 22:38:42.580,3639.50,1
20260309 22:38:42.580,3639.50,1
20260309 22:38:44.248,3639.50,1
20260309 22:38:45.748,3639.00,1
20260309 22:38:53.652,3638.50,1
20260309 22:38:54.504,3638.75,1
20260309 22:39:07.660,3638.50,1
20260309 22:39:09.028,3638.25,1
20260309 22:39:11.928,3639.25,1
20260309 22:39:12.040,3639.00,1
20260309 22:39:13.080,3638.50,1
20260309 22:39:14.580,3638.25,1
20260309 22:39:18.080,3639.00,1
20260309 22:39:18.084,3639.25,1
20260309 22:39:19.944,3639.25,1
20260309 22:39:20.008,3639.00,1
20260309 22:39:20.284,3638.75,1
20260309 22:39:20.892,3638.50,1
20260309 22:39:21.280,3638.50,1
20260309 22:39:21.532,3638.25,1
20260309 22:39:21.884,3638.00,1
20260309 22:39:21.888,3638.00,1
20260309 22:39:23.272,3637.75,1
20260309 22:39:23.272,3637.75,1
20260309 22:39:23.676,3637.75,1
20260309 22:39:24.960,3637.50,1
20260309 22:39:24.960,3637.50,1
20260309 22:39:25.316,3637.25,1
20260309 22:39:26.096,3637.00,1
20260309 22:39:27.228,3637.50,1
20260309 22:39:27.380,3638.00,1
20260309 22:39:28.000,3638.00,1
20260309 22:39:28.004,3638.25,1
20260309 22:39:28.004,3638.25,1
20260309 22:39:28.004,3638.25,1
20260309 22:39:28.764,3638.75,1
20260309 22:39:31.160,3639.50,1
20260309 22:39:31.464,3639.50,1
20260309 22:39:32.112,3639.25,1
20260309 22:39:35.684,3639.00,1
20260309 22:39:37.700,3638.50,1
20260309 22:39:37.700,3638.50,1
20260309 22:39:42.008,3638.75,2
20260309 22:39:45.612,3638.75,1
20260309 22:39:48.128,3639.25,1
20260309 22:39:49.408,3639.50,1
20260309 22:39:49.408,3639.50,1
20260309 22:39:50.852,3640.00,1
20260309 22:39:52.672,3640.25,1
20260309 22:39:53.492,3640.00,2
20260309 22:39:53.492,3640.00,1
20260309 22:39:56.932,3640.00,1
20260309 22:39:56.932,3640.00,2
20260309 22:39:56.936,3639.75,1
20260309 22:39:56.936,3639.75,1
20260309 22:39:56.944,3639.50,1
20260309 22:39:56.944,3639.50,2
20260309 22:39:56.948,3639.25,1
20260309 22:39:56.948,3639.25,2
20260309 22:39:56.956,3639.25,1
20260309 22:40:00.060,3639.25,2
20260309 22:40:01.912,3639.75,1
20260309 22:40:08.444,3640.00,1
20260309 22:40:09.092,3640.00,1
20260309 22:40:10.360,3640.00,1
20260309 22:40:10.360,3640.00,1
20260309 22:40:11.636,3639.50,1
20260309 22:40:16.184,3640.75,1
20260309 22:40:16.184,3640.75,1
20260309 22:40:16.184,3640.75,1
20260309 22:40:16.356,3640.75,1
20260309 22:40:16.364,3640.50,1
20260309 22:40:16.400,3641.00,1
20260309 22:40:17.140,3641.50,1
20260309 22:40:17.140,3641.50,1
20260309 22:40:17.140,3641.75,1
20260309 22:40:17.140,3641.75,1
20260309 22:40:20.336,3640.25,1
20260309 22:40:20.420,3640.00,1
20260309 22:40:22.360,3640.00,1
20260309 22:40:24.100,3640.00,1
20260309 22:40:24.636,3640.00,1
20260309 22:40:26.488,3639.50,1
20260309 22:40:31.168,3641.00,1
20260309 22:40:31.168,3641.25,1
20260309 22:40:31.168,3641.25,1
20260309 22:40:31.172,3641.25,1
20260309 22:40:33.184,3640.75,1
20260309 22:40:40.232,3641.00,1
20260309 22:40:45.208,3641.50,1
20260309 22:40:45.208,3641.50,1
20260309 22:40:45.208,3641.50,1
20260309 22:40:46.964,3641.75,1
20260309 22:40:49.268,3641.25,1
20260309 22:40:49.276,3641.50,1
20260309 22:40:49.276,3641.50,1
20260309 22:40:49.276,3641.50,1
20260309 22:40:52.472,3640.50,1
20260309 22:40:52.472,3640.50,1
20260309 22:40:56.192,3640.00,1
20260309 22:40:57.260,3639.50,3
20260309 22:40:57.260,3639.50,1
20260309 22:40:57.260,3639.50,4
20260309 22:40:59.092,3639.75,1
20260309 22:40:59.956,3640.25,1
20260309 22:40:59.956,3640.25,1
20260309 22:40:59.956,3640.25,1
20260309 22:40:59.956,3640.00,1
20260309 22:40:59.956,3640.00,1
20260309 22:41:09.168,3640.50,1
20260309 22:41:15.688,3640.50,1
20260309 22:41:16.824,3641.75,1
20260309 22:41:17.368,3642.25,1
20260309 22:41:17.604,3642.50,1
20260309 22:41:25.144,3643.00,1
20260309 22:41:29.552,3642.25,1
20260309 22:41:29.552,3642.25,2
20260309 22:41:50.964,3642.00,1
20260309 22:41:50.964,3641.75,1
20260309 22:42:03.376,3642.25,1
20260309 22:42:03.380,3642.00,1
20260309 22:42:06.780,3642.00,1
20260309 22:42:10.368,3641.50,1
20260309 22:42:10.368,3641.50,1
20260309 22:42:24.548,3641.75,1
20260309 22:42:29.388,3641.00,1
20260309 22:42:29.408,3640.75,1
20260309 22:42:31.160,3641.25,1
20260309 22:42:33.132,3640.50,1
20260309 22:42:39.052,3640.00,1
20260309 22:42:39.052,3640.00,1
20260309 22:42:43.516,3641.00,1
20260309 22:42:43.516,3641.00,1
20260309 22:42:43.740,3641.25,1
20260309 22:42:43.740,3641.25,1
20260309 22:42:43.784,3640.75,1
20260309 22:42:43.912,3641.50,1
20260309 22:42:45.208,3641.75,1
20260309 22:42:45.212,3642.00,1
20260309 22:42:45.344,3642.00,1
20260309 22:42:46.480,3642.00,1
20260309 22:42:51.668,3641.25,1
20260309 22:42:51.668,3641.25,1
20260309 22:42:51.668,3641.00,1
20260309 22:43:07.676,3642.25,1
20260309 22:43:15.488,3642.50,1
20260309 22:43:15.908,3642.50,1
20260309 22:43:21.256,3642.75,1
20260309 22:43:22.696,3643.00,1
20260309 22:43:25.484,3642.50,1
20260309 22:43:35.148,3643.00,1
20260309 22:43:39.712,3642.50,1
20260309 22:43:43.420,3641.75,1
20260309 22:43:43.544,3641.50,1
20260309 22:43:43.544,3641.50,1
20260309 22:43:48.564,3641.25,1
20260309 22:43:48.572,3641.00,1
20260309 22:43:48.584,3640.75,1
20260309 22:43:48.584,3640.75,2
20260309 22:43:48.604,3640.50,1
20260309 22:43:48.604,3640.50,2
20260309 22:43:48.636,3640.25,1
20260309 22:43:48.720,3640.00,1
20260309 22:43:49.000,3639.75,1
20260309 22:43:49.000,3639.75,1
20260309 22:43:49.000,3639.50,1
20260309 22:43:49.000,3639.50,1
20260309 22:43:49.000,3639.25,1
20260309 22:43:49.000,3639.25,1
20260309 22:43:49.000,3639.25,2
20260309 22:43:49.000,3639.00,1
20260309 22:43:49.000,3639.00,1
20260309 22:43:49.000,3639.00,1
20260309 22:43:49.004,3640.00,1
20260309 22:43:49.004,3639.75,1
20260309 22:43:49.004,3639.75,1
20260309 22:43:49.004,3639.50,1
20260309 22:43:49.004,3639.50,1
20260309 22:43:49.004,3639.25,1
20260309 22:43:49.004,3639.25,1
20260309 22:43:49.004,3639.25,1
20260309 22:43:49.004,3639.25,1
20260309 22:43:49.004,3639.00,2
20260309 22:43:49.004,3639.00,1
20260309 22:43:50.540,3639.00,1
20260309 22:43:51.716,3639.00,1
20260309 22:43:51.716,3639.00,1
20260309 22:43:51.788,3638.75,1
20260309 22:43:52.364,3639.00,1
20260309 22:43:53.524,3638.50,1
20260309 22:43:53.744,3638.25,1
20260309 22:43:54.768,3638.00,1
20260309 22:43:54.768,3638.00,1
20260309 22:43:54.964,3637.75,1
20260309 22:43:55.452,3637.50,1
20260309 22:43:56.884,3637.25,1
20260309 22:43:57.476,3637.50,1
20260309 22:43:58.356,3637.50,1
20260309 22:43:59.152,3638.00,1
20260309 22:43:59.192,3638.25,1
20260309 22:44:04.244,3638.25,1
20260309 22:44:17.956,3638.50,1
20260309 22:44:19.648,3638.75,1
20260309 22:44:21.032,3638.50,1
20260309 22:44:25.032,3638.75,1
20260309 22:44:25.516,3639.00,1
20260309 22:44:30.432,3639.00,1
20260309 22:44:31.168,3639.50,1
20260309 22:44:37.852,3638.00,1
20260309 22:44:37.904,3638.25,1
20260309 22:44:38.068,3638.25,1
20260309 22:44:38.612,3637.75,1
20260309 22:44:41.220,3637.50,1
20260309 22:44:41.964,3638.00,1
20260309 22:44:47.000,3637.00,1
20260309 22:44:55.596,3636.75,1
20260309 22:44:56.176,3636.50,1
20260309 22:44:57.548,3636.00,1
20260309 22:44:57.756,3636.25,1
20260309 22:44:59.504,3636.25,1
20260309 22:45:00.132,3636.50,1
20260309 22:45:00.136,3636.50,1
20260309 22:45:00.760,3635.75,1
20260309 22:45:00.812,3636.00,1
20260309 22:45:00.812,3636.00,1
20260309 22:45:02.292,3635.50,1
20260309 22:45:02.544,3635.25,1
20260309 22:45:02.544,3635.25,1
20260309 22:45:02.600,3635.00,1
20260309 22:45:03.480,3635.00,1
20260309 22:45:03.760,3634.25,1
20260309 22:45:08.280,3634.00,1
20260309 22:45:09.280,3633.25,1
20260309 22:45:09.684,3633.25,1
20260309 22:45:11.504,3633.50,1
20260309 22:45:11.504,3633.50,1
20260309 22:45:12.088,3634.00,1
20260309 22:45:14.592,3634.00,1
20260309 22:45:14.592,3634.00,1
20260309 22:45:14.592,3633.75,1
20260309 22:45:18.416,3634.00,1
20260309 22:45:18.416,3634.00,1
20260309 22:45:18.416,3634.00,3
20260309 22:45:19.912,3633.75,1
20260309 22:45:19.912,3633.75,1
20260309 22:45:19.912,3633.75,1
20260309 22:45:19.912,3633.75,1
20260309 22:45:19.912,3633.75,11
20260309 22:45:21.364,3634.75,1
20260309 22:45:21.364,3634.75,1
20260309 22:45:21.364,3634.75,1
20260309 22:45:21.376,3635.00,1
20260309 22:45:21.376,3635.00,1
20260309 22:45:21.376,3635.00,1
20260309 22:45:22.612,3634.50,1
20260309 22:45:26.444,3635.25,1
20260309 22:45:29.968,3634.75,1
20260309 22:45:29.972,3634.50,1
20260309 22:45:37.804,3633.25,1
20260309 22:45:38.472,3633.00,1
20260309 22:45:39.044,3632.75,1
20260309 22:45:39.052,3632.75,1
20260309 22:45:48.792,3633.50,1
20260309 22:45:48.792,3633.50,1
20260309 22:45:50.296,3633.25,1
20260309 22:45:51.800,3633.50,1
20260309 22:45:51.800,3633.50,1
20260309 22:45:52.524,3634.00,1
20260309 22:45:52.536,3634.25,1
20260309 22:45:55.604,3633.00,1
20260309 22:45:55.740,3633.25,1
20260309 22:45:55.740,3633.25,1
20260309 22:45:56.432,3632.75,1
20260309 22:45:56.796,3633.00,1
20260309 22:45:58.800,3632.75,1
20260309 22:46:03.136,3632.25,1
20260309 22:46:11.384,3631.50,1
20260309 22:46:11.448,3631.50,1
20260309 22:46:12.960,3632.25,1
20260309 22:46:13.200,3632.00,1
20260309 22:46:13.200,3631.75,1
20260309 22:46:13.200,3631.75,1
20260309 22:46:14.088,3631.50,1
20260309 22:46:14.392,3631.50,1
20260309 22:46:14.404,3631.25,1
20260309 22:46:14.404,3631.25,1
20260309 22:46:14.404,3631.00,2
20260309 22:46:14.404,3631.00,1
20260309 22:46:14.840,3630.75,1
20260309 22:46:15.064,3631.00,1
20260309 22:46:20.216,3631.00,1
20260309 22:46:22.136,3631.25,1
20260309 22:46:22.308,3631.00,1
20260309 22:46:31.036,3631.25,1
20260309 22:46:31.036,3631.25,2
20260309 22:46:31.388,3631.25,2
20260309 22:46:36.320,3630.25,1
20260309 22:46:36.320,3630.25,1
20260309 22:46:36.320,3630.25,1
20260309 22:46:36.332,3630.00,1
20260309 22:46:41.332,3629.75,1
20260309 22:46:41.456,3629.75,1
20260309 22:46:43.460,3629.50,1
20260309 22:46:46.580,3629.75,1
20260309 22:46:52.400,3630.00,1
20260309 22:46:56.952,3630.25,1
20260309 22:46:56.952,3630.25,1
20260309 22:47:01.528,3629.75,1
20260309 22:47:04.240,3630.25,1
20260309 22:47:06.308,3630.00,1
20260309 22:47:13.160,3629.75,1
20260309 22:47:13.400,3629.50,1
20260309 22:47:13.516,3629.25,1
20260309 22:47:13.656,3629.00,2
20260309 22:47:13.656,3629.00,1
20260309 22:47:14.344,3628.75,1
20260309 22:47:14.344,3628.75,1
20260309 22:47:14.412,3629.00,1
20260309 22:47:18.060,3628.50,1
20260309 22:47:18.068,3628.25,1
20260309 22:47:22.040,3628.00,1
20260309 22:47:22.180,3627.75,1
20260309 22:47:23.952,3628.25,2
20260309 22:47:27.504,3628.50,1
20260309 22:47:27.504,3628.50,1
20260309 22:47:31.164,3628.50,1
20260309 22:47:31.364,3627.75,1
20260309 22:47:31.592,3628.50,1
20260309 22:47:31.592,3628.50,1
20260309 22:47:31.592,3628.50,1
20260309 22:47:31.592,3628.50,1
20260309 22:47:31.600,3628.75,1
20260309 22:47:32.344,3628.50,1
20260309 22:47:34.476,3629.00,1
20260309 22:47:34.800,3629.25,1
20260309 22:47:35.868,3629.75,1
20260309 22:47:36.884,3629.75,1
20260309 22:47:38.236,3629.50,1
20260309 22:47:40.144,3629.75,1
20260309 22:47:40.148,3629.50,1
20260309 22:47:44.692,3630.00,1
20260309 22:47:45.784,3629.50,1
20260309 22:47:45.872,3629.50,1
20260309 22:47:48.524,3628.50,1
20260309 22:47:48.524,3628.50,1
20260309 22:47:48.824,3628.75,1
20260309 22:47:49.584,3628.50,1
20260309 22:47:55.992,3629.00,1
20260309 22:47:59.796,3628.25,1
20260309 22:48:00.652,3628.00,1
20260309 22:48:00.656,3627.75,1
20260309 22:48:00.656,3627.75,1
20260309 22:48:01.668,3627.50,1
20260309 22:48:01.668,3627.50,1
20260309 22:48:01.760,3628.00,1
20260309 22:48:04.556,3627.50,1
20260309 22:48:08.112,3628.75,1
20260309 22:48:09.400,3629.00,1
20260309 22:48:09.400,3629.00,1
20260309 22:48:12.508,3629.00,1
20260309 22:48:13.540,3629.00,1
20260309 22:48:14.316,3629.25,1
20260309 22:48:15.104,3629.50,1
20260309 22:48:16.416,3628.75,1
20260309 22:48:17.224,3628.50,1
20260309 22:48:17.228,3628.25,1
20260309 22:48:22.172,3628.00,1
20260309 22:48:22.172,3628.00,1
20260309 22:48:25.004,3629.00,1
20260309 22:48:25.004,3629.00,1
20260309 22:48:25.012,3629.25,1
20260309 22:48:25.012,3629.25,1
20260309 22:48:25.356,3629.50,1
20260309 22:48:26.268,3629.75,1
20260309 22:48:26.268,3629.75,1
20260309 22:48:26.272,3629.50,1
20260309 22:48:26.284,3629.25,1
20260309 22:48:27.892,3630.25,1
20260309 22:48:28.884,3629.75,1
20260309 22:48:29.068,3629.50,1
20260309 22:48:31.436,3629.75,1
20260309 22:48:36.960,3629.50,1
20260309 22:48:36.960,3629.50,1
20260309 22:48:36.960,3629.50,1
20260309 22:48:37.996,3629.75,1
20260309 22:48:38.416,3629.50,1
20260309 22:48:43.628,3629.00,1
20260309 22:48:44.144,3629.00,1
20260309 22:48:45.436,3629.00,1
20260309 22:48:56.984,3628.25,1
20260309 22:49:01.348,3628.00,1
20260309 22:49:01.356,3628.00,1
20260309 22:49:04.312,3627.75,1
20260309 22:49:04.316,3627.50,1
20260309 22:49:08.460,3629.00,1
20260309 22:49:11.920,3629.00,1
20260309 22:49:11.992,3629.25,1
20260309 22:49:12.704,3629.50,1
20260309 22:49:12.820,3629.75,1
20260309 22:49:12.828,3630.00,1
20260309 22:49:12.828,3630.00,1
20260309 22:49:14.920,3628.50,1
20260309 22:49:15.184,3628.25,1
20260309 22:49:19.348,3628.25,2
20260309 22:49:23.184,3627.75,1
20260309 22:49:23.928,3628.50,1
20260309 22:49:26.344,3629.00,1
20260309 22:49:26.348,3629.25,1
20260309 22:49:26.348,3629.25,2
20260309 22:49:28.328,3629.75,1
20260309 22:49:28.328,3629.75,1
20260309 22:49:28.328,3629.75,1
20260309 22:49:28.328,3630.00,1
20260309 22:49:28.328,3630.00,1
20260309 22:49:28.328,3630.00,2
20260309 22:49:28.336,3630.25,1
20260309 22:49:28.336,3630.25,1
20260309 22:49:28.336,3630.25,2
20260309 22:49:29.044,3630.50,1
20260309 22:49:29.044,3630.75,1
20260309 22:49:29.044,3630.75,1
20260309 22:49:29.048,3630.75,1
20260309 22:49:29.048,3630.75,1
20260309 22:49:29.048,3630.75,1
20260309 22:49:29.752,3630.50,1
20260309 22:49:29.928,3630.50,1
20260309 22:49:31.068,3631.00,1
20260309 22:49:31.160,3631.25,1
20260309 22:49:31.704,3631.25,1
20260309 22:49:34.540,3632.25,1
20260309 22:49:34.544,3632.50,1
20260309 22:49:34.552,3632.50,1
20260309 22:49:34.552,3632.50,1
20260309 22:49:34.584,3632.50,1
20260309 22:49:35.084,3632.25,1
20260309 22:49:35.208,3632.50,1
20260309 22:49:35.216,3632.75,1
20260309 22:49:35.536,3632.50,1
20260309 22:49:36.088,3632.25,1
20260309 22:49:38.456,3632.75,1
20260309 22:49:38.460,3632.50,1
20260309 22:49:39.780,3631.75,1
20260309 22:49:39.784,3631.75,1
20260309 22:49:39.792,3631.50,1
20260309 22:49:39.792,3631.50,1
20260309 22:49:39.796,3631.50,2
20260309 22:49:39.804,3631.25,1
20260309 22:49:40.068,3631.25,1
20260309 22:49:40.136,3631.00,1
20260309 22:49:40.136,3631.00,1
20260309 22:49:40.976,3631.00,1
20260309 22:49:41.188,3630.75,1
20260309 22:49:41.516,3630.50,1
20260309 22:49:41.516,3630.50,1
20260309 22:49:41.524,3630.50,2
20260309 22:49:42.556,3630.75,2
20260309 22:49:43.676,3630.75,2
20260309 22:49:44.580,3630.00,1
20260309 22:49:44.764,3629.75,1
20260309 22:49:44.772,3629.75,2
20260309 22:49:49.724,3630.50,1
20260309 22:49:55.540,3629.75,1
20260309 22:49:55.540,3629.75,1
20260309 22:49:58.216,3630.00,1
20260309 22:49:58.216,3630.00,1
20260309 22:49:59.220,3629.50,1
20260309 22:50:01.844,3630.50,1
20260309 22:50:06.244,3629.75,1
20260309 22:50:06.252,3629.50,1
20260309 22:50:06.572,3629.50,1
20260309 22:50:07.004,3629.25,1
20260309 22:50:07.232,3629.00,1
20260309 22:50:07.792,3629.00,1
20260309 22:50:12.244,3629.75,1
20260309 22:50:13.064,3629.50,1
20260309 22:50:16.808,3629.00,1
20260309 22:50:27.152,3629.25,1
20260309 22:50:27.152,3629.25,1
20260309 22:50:27.156,3629.50,1
20260309 22:50:27.156,3629.50,1
20260309 22:50:27.196,3629.75,1
20260309 22:50:27.196,3629.75,1
20260309 22:50:27.880,3629.50,1
20260309 22:50:28.220,3630.00,1
20260309 22:50:28.224,3630.00,1
20260309 22:50:32.724,3629.25,1
20260309 22:50:36.968,3628.25,1
20260309 22:50:39.780,3628.25,1
20260309 22:50:41.708,3627.50,1
20260309 22:50:41.716,3627.25,1
20260309 22:50:41.716,3627.25,2
20260309 22:50:42.596,3627.00,1
20260309 22:50:42.700,3627.00,1
20260309 22:50:45.108,3627.00,1
20260309 22:50:46.264,3627.50,1
20260309 22:50:46.264,3627.50,1
20260309 22:50:46.716,3627.75,1
20260309 22:50:46.860,3628.00,1
20260309 22:50:50.612,3628.50,1
20260309 22:50:51.236,3629.00,1
20260309 22:50:51.496,3628.50,1
20260309 22:50:51.496,3628.50,1
20260309 22:50:51.804,3628.50,1
20260309 22:50:51.804,3628.50,1
20260309 22:50:53.356,3629.00,1
20260309 22:50:55.728,3628.75,1
20260309 22:50:59.248,3629.50,1
20260309 22:50:59.912,3629.75,1
20260309 22:50:59.912,3629.75,1
20260309 22:50:59.916,3630.00,1
20260309 22:50:59.916,3630.00,2
20260309 22:50:59.928,3630.25,1
20260309 22:50:59.928,3630.25,1
20260309 22:50:59.928,3630.25,2
20260309 22:51:00.444,3629.75,1
20260309 22:51:00.664,3630.25,1
20260309 22:51:02.084,3630.50,1
20260309 22:51:03.856,3629.50,1
20260309 22:51:03.856,3629.25,1
20260309 22:51:03.868,3629.00,1
20260309 22:51:03.868,3629.00,1
20260309 22:51:03.868,3629.00,2
20260309 22:51:18.204,3631.00,1
20260309 22:51:18.728,3631.00,1
20260309 22:51:18.836,3631.25,1
20260309 22:51:18.928,3631.50,1
20260309 22:51:19.432,3631.75,1
20260309 22:51:20.436,3632.75,1
20260309 22:51:21.044,3632.75,1
20260309 22:51:21.808,3632.25,1
20260309 22:51:21.808,3632.25,1
20260309 22:51:21.808,3632.00,1
20260309 22:51:21.808,3632.00,1
20260309 22:51:23.184,3631.25,1
20260309 22:51:23.184,3631.00,1
20260309 22:51:23.184,3631.00,1
20260309 22:51:23.184,3631.00,2
20260309 22:51:23.284,3631.25,1
20260309 22:51:24.452,3632.00,1
20260309 22:51:25.576,3631.75,1
20260309 22:51:25.576,3631.75,1
20260309 22:51:25.996,3631.50,1
20260309 22:51:28.140,3633.00,1
20260309 22:51:28.148,3633.25,1
20260309 22:51:29.024,3633.50,1
20260309 22:51:29.032,3633.25,2
20260309 22:51:29.472,3633.50,1
20260309 22:51:29.544,3633.75,1
20260309 22:51:30.460,3634.00,2
20260309 22:51:31.160,3634.00,1
20260309 22:51:31.684,3634.25,1
20260309 22:51:31.780,3634.25,2
20260309 22:51:33.936,3634.75,2
20260309 22:51:34.472,3635.00,1
20260309 22:51:35.888,3634.25,2
20260309 22:51:35.896,3633.75,1
20260309 22:51:36.188,3634.00,1
20260309 22:51:45.136,3633.25,1
20260309 22:51:47.100,3633.50,1
20260309 22:51:50.768,3634.25,1
20260309 22:51:55.148,3635.00,1
20260309 22:51:56.924,3635.00,1
20260309 22:51:56.936,3634.50,1
20260309 22:51:57.016,3634.25,1
20260309 22:52:03.692,3634.50,1
20260309 22:52:04.012,3634.75,1
20260309 22:52:04.012,3635.00,1
20260309 22:52:04.012,3635.00,1
20260309 22:52:04.012,3635.00,1
20260309 22:52:05.752,3635.00,1
20260309 22:52:07.192,3635.00,1
20260309 22:52:07.200,3634.50,1
20260309 22:52:07.200,3634.50,1
20260309 22:52:07.244,3635.00,1
20260309 22:52:08.704,3635.50,1
20260309 22:52:10.836,3635.50,1
20260309 22:52:10.836,3635.50,1
20260309 22:52:10.840,3635.75,1
20260309 22:52:13.636,3636.00,1
20260309 22:52:13.760,3636.25,1
20260309 22:52:13.764,3636.25,3
20260309 22:52:17.340,3636.00,1
20260309 22:52:18.064,3636.50,1
20260309 22:52:18.068,3636.50,1
20260309 22:52:19.024,3635.50,1
20260309 22:52:19.024,3635.50,1
20260309 22:52:24.808,3637.00,1
20260309 22:52:24.808,3637.00,1
20260309 22:52:25.072,3637.00,1
20260309 22:52:30.960,3638.00,1
20260309 22:52:30.960,3638.00,1
20260309 22:52:31.028,3638.25,1
20260309 22:52:32.976,3638.50,1
20260309 22:52:34.552,3639.00,1
20260309 22:52:35.376,3638.50,1
20260309 22:52:36.832,3639.00,1
20260309 22:52:40.424,3639.00,1
20260309 22:52:44.872,3638.00,1
20260309 22:52:44.872,3638.00,1
20260309 22:52:45.688,3637.50,1
20260309 22:52:46.696,3638.00,1
20260309 22:52:46.696,3638.00,1
20260309 22:52:46.696,3638.00,1
20260309 22:52:46.772,3637.75,1
20260309 22:52:48.736,3638.25,1
20260309 22:52:52.156,3638.50,1
20260309 22:52:53.376,3639.25,1
20260309 22:52:53.376,3639.25,1
20260309 22:52:53.376,3639.25,1
20260309 22:52:53.384,3639.50,1
20260309 22:52:53.384,3639.50,1
20260309 22:52:53.404,3639.75,2
20260309 22:52:53.404,3639.75,1
20260309 22:52:53.452,3640.00,1
20260309 22:52:53.616,3639.75,1
20260309 22:52:54.896,3640.50,1
20260309 22:52:54.956,3640.75,1
20260309 22:52:55.600,3641.00,1
20260309 22:52:55.600,3641.00,1
20260309 22:52:55.772,3641.00,1
20260309 22:52:56.852,3640.75,1
20260309 22:52:58.540,3641.50,1
20260309 22:52:59.496,3642.00,1
20260309 22:53:00.732,3641.75,1
20260309 22:53:01.616,3641.75,1
20260309 22:53:01.712,3641.50,1
20260309 22:53:01.712,3641.25,1
20260309 22:53:01.736,3641.50,2
20260309 22:53:03.336,3642.00,1
20260309 22:53:03.336,3642.00,1
20260309 22:53:05.044,3642.00,1
20260309 22:53:06.176,3642.75,1
20260309 22:53:06.176,3642.75,1
20260309 22:53:06.176,3642.75,1
20260309 22:53:06.180,3643.00,2
20260309 22:53:06.180,3643.00,1
20260309 22:53:06.180,3643.00,1
20260309 22:53:06.216,3643.25,1
20260309 22:53:06.256,3642.50,1
20260309 22:53:06.256,3642.50,1
20260309 22:53:06.280,3643.00,1
20260309 22:53:06.300,3642.50,1
20260309 22:53:08.048,3643.00,1
20260309 22:53:08.684,3642.50,1
20260309 22:53:09.940,3642.25,1
20260309 22:53:09.940,3642.25,1
20260309 22:53:13.360,3642.00,1
20260309 22:53:13.416,3641.75,1
20260309 22:53:13.416,3641.75,1
20260309 22:53:13.416,3641.75,1
20260309 22:53:13.424,3642.00,1
20260309 22:53:15.948,3643.25,1
20260309 22:53:23.276,3643.50,1
20260309 22:53:23.428,3643.50,1
20260309 22:53:26.620,3644.00,1
20260309 22:53:26.620,3644.00,2
20260309 22:53:28.980,3643.75,1
20260309 22:53:31.676,3643.25,1
20260309 22:53:31.676,3643.00,1
20260309 22:53:31.676,3643.00,1
20260309 22:53:31.676,3643.00,2
20260309 22:53:32.768,3643.50,1
20260309 22:53:32.768,3643.50,1
20260309 22:53:37.300,3643.50,1
20260309 22:53:37.300,3643.50,1
20260309 22:53:39.552,3644.00,1
20260309 22:53:40.312,3644.00,1
20260309 22:53:40.552,3643.50,1
20260309 22:53:40.640,3643.00,1
20260309 22:53:40.640,3643.00,1
20260309 22:53:41.548,3642.50,1
20260309 22:53:42.340,3643.00,1
20260309 22:53:43.068,3643.00,1
20260309 22:53:43.068,3643.00,1
20260309 22:53:48.472,3643.00,1
20260309 22:53:48.472,3643.00,1
20260309 22:53:48.560,3643.00,1
20260309 22:53:50.896,3642.75,3
20260309 22:53:50.896,3642.75,2
20260309 22:53:50.896,3642.75,1
20260309 22:53:50.896,3642.75,1
20260309 22:53:50.896,3642.75,2
20260309 22:53:52.264,3643.00,1
20260309 22:53:52.288,3643.50,1
20260309 22:53:54.484,3643.25,1
20260309 22:53:54.484,3643.25,1
20260309 22:53:54.484,3643.00,1
20260309 22:53:54.484,3643.00,1
20260309 22:53:54.484,3643.00,1
20260309 22:53:57.496,3642.75,1
20260309 22:54:02.132,3642.25,1
20260309 22:54:02.240,3642.00,1
20260309 22:54:02.240,3641.75,1
20260309 22:54:02.240,3641.75,2
20260309 22:54:05.400,3641.50,1
20260309 22:54:05.404,3641.25,1
20260309 22:54:05.404,3641.25,2
20260309 22:54:05.416,3641.00,1
20260309 22:54:11.512,3641.75,1
20260309 22:54:29.328,3641.75,1
20260309 22:54:29.328,3641.75,1
20260309 22:54:31.160,3642.25,1
20260309 22:54:32.584,3642.75,1
20260309 22:54:34.728,3643.25,1
20260309 22:54:34.752,3643.50,1
20260309 22:54:41.980,3644.25,1
20260309 22:54:44.548,3645.00,1
20260309 22:54:45.868,3644.00,1
20260309 22:54:46.260,3644.00,1
20260309 22:54:46.396,3644.25,1
20260309 22:54:47.272,3643.75,1
20260309 22:54:47.272,3643.75,1
20260309 22:54:47.584,3644.00,1
20260309 22:54:47.584,3644.00,1
20260309 22:54:47.828,3644.25,1
20260309 22:54:49.960,3644.25,1
20260309 22:54:53.108,3644.75,1
20260309 22:54:53.892,3644.00,1
20260309 22:54:55.020,3643.25,1
20260309 22:54:57.484,3643.50,1
20260309 22:55:01.312,3642.50,1
20260309 22:55:01.312,3642.50,1
20260309 22:55:03.512,3642.50,1
20260309 22:55:05.112,3642.50,1
20260309 22:55:08.808,3642.25,1
20260309 22:55:08.808,3642.25,1
20260309 22:55:14.312,3641.50,1
20260309 22:55:14.316,3641.25,1
20260309 22:55:14.316,3641.25,1
20260309 22:55:15.504,3641.00,1
20260309 22:55:15.944,3640.50,1
20260309 22:55:17.284,3640.25,1
20260309 22:55:17.608,3640.00,1
20260309 22:55:18.392,3639.75,1
20260309 22:55:18.584,3640.50,1
20260309 22:55:30.644,3641.75,1
20260309 22:55:31.540,3642.25,1
20260309 22:55:36.140,3642.50,1
20260309 22:55:36.140,3642.75,1
20260309 22:55:36.144,3642.50,1
20260309 22:55:36.144,3642.50,1
20260309 22:55:37.904,3641.00,1
20260309 22:55:43.184,3640.50,1
20260309 22:55:43.184,3640.50,1
20260309 22:55:44.396,3641.25,1
20260309 22:55:46.840,3641.00,1
20260309 22:55:48.752,3641.25,1
20260309 22:55:48.752,3641.50,1
20260309 22:55:52.052,3642.00,1
20260309 22:55:52.052,3642.00,1
20260309 22:55:52.056,3642.25,1
20260309 22:55:56.740,3642.00,1
20260309 22:55:56.744,3641.75,1
20260309 22:55:56.752,3641.50,1
20260309 22:55:56.764,3641.50,1
20260309 22:55:56.788,3641.50,1
20260309 22:55:56.788,3641.50,5
20260309 22:55:58.084,3641.50,1
20260309 22:55:58.084,3641.50,1
20260309 22:55:58.084,3641.50,2
20260309 22:55:59.348,3641.75,1
20260309 22:56:00.260,3642.00,1
20260309 22:56:02.168,3641.75,1
20260309 22:56:10.872,3642.50,1
20260309 22:56:11.160,3642.50,1
20260309 22:56:18.168,3641.50,1
20260309 22:56:18.740,3641.00,1
20260309 22:56:25.724,3641.75,1
20260309 22:56:28.656,3642.00,1
20260309 22:56:31.172,3641.75,1
20260309 22:56:39.712,3641.50,1
20260309 22:56:39.720,3641.25,1
20260309 22:56:39.720,3641.25,2
20260309 22:56:40.928,3641.00,1
20260309 22:56:42.864,3640.75,1
20260309 22:56:42.872,3640.50,1
20260309 22:56:42.872,3640.50,2
20260309 22:56:44.220,3640.25,1
20260309 22:56:49.952,3639.75,1
20260309 22:56:53.452,3640.25,1
20260309 22:57:04.256,3640.75,1
20260309 22:57:04.256,3640.75,1
20260309 22:57:04.260,3640.50,1
20260309 22:57:06.560,3640.00,1
20260309 22:57:08.208,3639.50,1
20260309 22:57:12.424,3639.25,1
20260309 22:57:16.636,3639.25,1
20260309 22:57:16.920,3639.00,1
20260309 22:57:16.924,3638.75,1
20260309 22:57:16.924,3638.75,1
20260309 22:57:16.924,3638.75,2
20260309 22:57:16.924,3638.75,1
20260309 22:57:17.812,3638.75,1
20260309 22:57:18.840,3638.25,1
20260309 22:57:18.900,3638.00,1
20260309 22:57:21.304,3637.75,1
20260309 22:57:21.560,3637.50,1
20260309 22:57:21.560,3637.50,2
20260309 22:57:21.580,3637.25,1
20260309 22:57:28.860,3638.75,1
20260309 22:57:28.952,3639.00,1
20260309 22:57:29.116,3638.75,1
20260309 22:57:30.396,3638.50,1
20260309 22:57:35.672,3639.00,1
20260309 22:57:35.672,3639.00,1
20260309 22:57:35.672,3639.00,1
20260309 22:57:35.676,3639.25,1
20260309 22:57:36.280,3639.50,1
20260309 22:57:39.224,3640.25,1
20260309 22:57:45.716,3641.00,1
20260309 22:57:45.884,3641.25,1
20260309 22:57:46.120,3641.50,1
20260309 22:57:46.304,3641.75,1
20260309 22:57:46.312,3641.50,1
20260309 22:57:47.224,3641.75,1
20260309 22:57:47.224,3641.75,1
20260309 22:57:47.432,3642.00,1
20260309 22:57:48.228,3642.25,1
20260309 22:57:48.228,3642.25,1
20260309 22:57:51.160,3642.50,1
20260309 22:57:51.348,3642.75,1
20260309 22:57:52.584,3642.50,1
20260309 22:57:52.588,3642.25,1
20260309 22:57:52.644,3642.25,1
20260309 22:57:53.052,3642.00,1
20260309 22:57:57.096,3641.75,1
20260309 22:57:59.696,3641.00,1
20260309 22:58:02.168,3641.25,1
20260309 22:58:02.168,3641.25,1
20260309 22:58:11.988,3641.50,1
20260309 22:58:11.988,3641.50,1
20260309 22:58:12.152,3641.50,1
20260309 22:58:12.152,3641.50,1
20260309 22:58:28.852,3639.50,1
20260309 22:58:30.776,3640.25,1
20260309 22:58:40.280,3640.75,1
20260309 22:58:40.344,3641.00,1
20260309 22:58:40.352,3641.25,1
20260309 22:58:40.352,3641.25,1
20260309 22:58:45.252,3641.75,1
20260309 22:58:52.568,3641.25,1
20260309 22:58:56.500,3640.50,1
20260309 22:58:57.464,3641.00,1
20260309 22:58:57.464,3641.00,1
20260309 22:58:57.464,3641.00,1
20260309 22:59:02.744,3641.25,1
20260309 22:59:02.776,3641.50,1
20260309 22:59:02.780,3641.75,1
20260309 22:59:06.292,3642.25,1
20260309 22:59:07.844,3642.25,1
20260309 22:59:10.484,3642.75,1
20260309 22:59:16.420,3641.75,1
20260309 22:59:31.160,3641.75,1
20260309 22:59:36.804,3640.50,1
20260309 22:59:39.120,3640.50,1
20260309 22:59:40.600,3640.75,1
20260309 22:59:40.600,3640.75,1
20260309 22:59:45.692,3640.25,1
20260309 22:59:46.412,3640.75,1
20260309 22:59:46.412,3641.00,1
20260309 22:59:56.884,3641.25,1
20260309 23:00:00.844,3641.75,1
20260309 23:00:00.844,3641.75,1
20260309 23:00:00.908,3642.00,1
20260309 23:00:01.920,3640.75,1
20260309 23:00:01.920,3640.50,1
20260309 23:00:01.920,3640.50,1
20260309 23:00:01.920,3640.50,1
20260309 23:00:01.968,3640.50,1
20260309 23:00:04.476,3641.75,1
20260309 23:00:04.504,3642.00,1
20260309 23:00:04.504,3642.00,1
20260309 23:00:04.508,3642.25,1
20260309 23:00:04.512,3642.25,1
20260309 23:00:04.512,3642.25,2
20260309 23:00:04.536,3642.50,1
20260309 23:00:04.548,3642.50,1
20260309 23:00:04.548,3642.75,1
20260309 23:00:04.548,3642.75,1
20260309 23:00:04.548,3642.75,1
20260309 23:00:04.576,3642.75,1
20260309 23:00:04.576,3642.75,1
20260309 23:00:04.576,3642.75,1
20260309 23:00:04.576,3643.00,1
20260309 23:00:05.100,3643.00,1
20260309 23:00:05.120,3642.75,1
20260309 23:00:05.328,3642.50,1
20260309 23:00:11.364,3642.00,1
20260309 23:00:11.460,3641.75,1
20260309 23:00:11.460,3641.50,1
20260309 23:00:11.460,3641.50,2
20260309 23:00:11.460,3641.50,1
20260309 23:00:15.064,3642.00,1
20260309 23:00:16.440,3641.00,1
20260309 23:00:17.308,3641.50,1
20260309 23:00:17.308,3641.50,1
20260309 23:00:18.372,3642.00,1
20260309 23:00:21.632,3640.50,1
20260309 23:00:21.988,3640.25,1
20260309 23:00:22.500,3640.00,1
20260309 23:00:22.732,3639.50,1
20260309 23:00:22.904,3639.25,1
20260309 23:00:22.972,3639.25,1
20260309 23:00:23.084,3639.00,1
20260309 23:00:23.088,3638.75,1
20260309 23:00:23.088,3638.75,2
20260309 23:00:23.096,3638.50,1
20260309 23:00:23.096,3638.50,1
20260309 23:00:23.096,3638.50,1
20260309 23:00:23.100,3638.50,1
20260309 23:00:23.108,3638.50,1
20260309 23:00:23.108,3638.50,1
20260309 23:00:23.112,3638.25,1
20260309 23:00:23.116,3638.25,1
20260309 23:00:23.172,3638.00,1
20260309 23:00:23.172,3638.00,1
20260309 23:00:23.512,3638.50,1
20260309 23:00:23.652,3638.25,3
20260309 23:00:27.236,3637.50,1
20260309 23:00:28.024,3638.00,1
20260309 23:00:30.316,3638.50,1
20260309 23:00:30.316,3638.75,1
20260309 23:00:30.316,3638.75,1
20260309 23:00:30.316,3638.75,1
20260309 23:00:30.792,3638.25,1
20260309 23:00:30.792,3638.25,1
20260309 23:00:31.316,3638.00,1
20260309 23:00:31.316,3638.00,1
20260309 23:00:31.316,3638.00,1
20260309 23:00:31.328,3637.75,1
20260309 23:00:32.144,3637.50,1
20260309 23:00:38.276,3637.75,2
20260309 23:00:44.576,3638.00,1
20260309 23:00:44.576,3638.00,1
20260309 23:00:44.916,3637.50,1
20260309 23:00:45.412,3637.25,1
20260309 23:00:55.832,3638.00,1
20260309 23:00:55.840,3638.25,1
20260309 23:01:03.036,3638.50,1
20260309 23:01:03.036,3638.50,1
20260309 23:01:03.036,3638.25,1
20260309 23:01:03.036,3638.25,1
20260309 23:01:03.036,3638.25,1
20260309 23:01:03.036,3638.25,1
20260309 23:01:03.036,3638.00,1
20260309 23:01:05.216,3638.75,1
20260309 23:01:05.216,3638.75,1
20260309 23:01:07.352,3639.50,1
20260309 23:01:07.356,3639.75,1
20260309 23:01:07.356,3639.75,1
20260309 23:01:07.356,3639.75,1
20260309 23:01:07.356,3639.75,2
20260309 23:01:13.936,3638.50,1
20260309 23:01:17.852,3638.75,1
20260309 23:01:17.852,3638.75,1
20260309 23:01:17.852,3638.75,1
20260309 23:01:25.916,3638.75,1
20260309 23:01:31.160,3639.75,1
20260309 23:01:35.168,3639.25,1
20260309 23:01:40.956,3638.75,1
20260309 23:01:40.984,3638.50,1
20260309 23:01:41.596,3638.25,1
20260309 23:01:43.372,3638.50,1
20260309 23:01:48.212,3638.75,1
20260309 23:01:48.212,3638.75,1
20260309 23:01:50.704,3638.25,1
20260309 23:01:50.760,3638.00,1
20260309 23:01:50.768,3637.75,1
20260309 23:01:55.768,3640.00,1
20260309 23:01:55.776,3640.25,1
20260309 23:01:56.292,3640.00,1
20260309 23:01:56.292,3640.00,1
20260309 23:01:57.664,3639.50,1
20260309 23:01:57.664,3639.50,1
20260309 23:01:57.672,3639.50,2
20260309 23:01:58.172,3640.00,1
20260309 23:01:58.172,3640.00,1
20260309 23:01:58.172,3640.25,1
20260309 23:01:58.172,3640.25,1
20260309 23:01:58.172,3640.25,1
20260309 23:01:58.172,3640.25,1
20260309 23:01:58.172,3640.25,1
20260309 23:02:00.064,3640.25,1
20260309 23:02:00.460,3640.75,1
20260309 23:02:00.536,3640.50,1
20260309 23:02:00.536,3640.50,1
20260309 23:02:01.680,3641.00,1
20260309 23:02:01.732,3641.25,1
20260309 23:02:01.948,3641.25,1
20260309 23:02:08.440,3641.75,1
20260309 23:02:08.476,3642.00,1
20260309 23:02:08.504,3642.25,1
20260309 23:02:09.244,3642.50,1
20260309 23:02:09.244,3642.50,1
20260309 23:02:09.324,3642.75,1
20260309 23:02:09.396,3643.00,1
20260309 23:02:10.016,3643.25,1
20260309 23:02:10.020,3643.50,1
20260309 23:02:10.020,3643.50,1
20260309 23:02:10.424,3643.75,1
20260309 23:02:11.132,3643.50,1
20260309 23:02:11.948,3643.00,1
20260309 23:02:12.052,3642.75,1
20260309 23:02:12.056,3642.75,1
20260309 23:02:13.660,3642.50,1
20260309 23:02:14.732,3642.75,1
20260309 23:02:14.732,3642.75,1
20260309 23:02:27.392,3642.75,2
20260309 23:02:38.408,3643.00,1
20260309 23:02:47.236,3641.50,1
20260309 23:02:47.236,3641.50,1
20260309 23:02:47.240,3641.25,1
20260309 23:02:47.240,3641.25,1
20260309 23:02:47.240,3641.25,1
20260309 23:02:47.240,3641.25,1
20260309 23:02:47.252,3641.25,1
20260309 23:02:51.920,3641.50,1
20260309 23:02:55.836,3641.75,1
20260309 23:02:57.492,3641.25,1
20260309 23:03:02.532,3640.75,1
20260309 23:03:02.564,3640.50,1
20260309 23:03:02.716,3640.25,1
20260309 23:03:03.412,3640.00,1
20260309 23:03:03.416,3639.75,1
20260309 23:03:03.416,3639.75,1
20260309 23:03:13.704,3640.75,1
20260309 23:03:15.020,3641.50,1
20260309 23:03:15.040,3641.75,1
20260309 23:03:15.920,3642.00,1
20260309 23:03:21.720,3640.50,1
20260309 23:03:21.720,3640.50,1
20260309 23:03:23.084,3640.25,1
20260309 23:03:24.504,3640.75,1
20260309 23:03:24.504,3640.75,1
20260309 23:03:24.504,3641.00,1
20260309 23:03:24.504,3641.00,1
20260309 23:03:24.504,3641.00,1
20260309 23:03:24.504,3640.50,1
20260309 23:03:24.604,3640.25,1
20260309 23:03:24.608,3640.00,1
20260309 23:03:24.644,3639.75,1
20260309 23:03:24.644,3639.75,1
20260309 23:03:24.664,3639.50,1
20260309 23:03:24.776,3640.00,1
20260309 23:03:30.012,3639.00,1
20260309 23:03:30.440,3639.00,2
20260309 23:03:31.168,3639.25,1
20260309 23:03:37.624,3640.25,1
20260309 23:03:37.632,3640.50,1
20260309 23:03:37.632,3640.50,1
20260309 23:03:37.640,3640.75,1
20260309 23:03:37.640,3640.75,1
20260309 23:03:37.640,3640.75,2
20260309 23:03:37.652,3641.00,1
20260309 23:03:37.652,3641.00,1
20260309 23:03:37.652,3641.00,2
20260309 23:03:37.660,3641.00,2
20260309 23:03:37.780,3640.75,1
20260309 23:03:37.780,3640.75,1
20260309 23:03:37.780,3640.50,1
20260309 23:03:37.780,3640.50,1
20260309 23:03:37.780,3640.50,1
20260309 23:03:37.780,3640.50,1
20260309 23:03:37.780,3640.25,1
20260309 23:03:37.780,3640.25,1
20260309 23:03:37.780,3640.25,1
20260309 23:03:38.716,3641.50,2
20260309 23:03:39.972,3641.50,2
20260309 23:03:43.548,3641.75,1
20260309 23:03:43.580,3641.75,1
20260309 23:03:43.580,3641.75,1
20260309 23:03:43.720,3641.50,1
20260309 23:03:45.304,3641.25,1
20260309 23:03:45.304,3641.25,1
20260309 23:03:47.896,3641.00,1
20260309 23:03:48.904,3640.25,1
20260309 23:03:48.904,3640.25,1
20260309 23:03:49.904,3640.25,1
20260309 23:03:49.908,3640.00,1
20260309 23:03:49.908,3640.00,1
20260309 23:03:49.908,3640.00,1
20260309 23:03:49.916,3639.75,1
20260309 23:03:49.916,3639.75,2
20260309 23:04:01.104,3639.50,1
20260309 23:04:01.124,3639.50,1
20260309 23:04:01.296,3639.75,1
20260309 23:04:05.536,3640.75,1
20260309 23:04:05.548,3641.00,1
20260309 23:04:08.236,3641.00,1
20260309 23:04:11.128,3641.25,1
20260309 23:04:11.128,3641.00,1
20260309 23:04:14.260,3640.50,1
20260309 23:04:14.280,3640.25,1
20260309 23:04:20.068,3640.25,1
20260309 23:04:20.128,3640.00,1
20260309 23:04:20.820,3640.00,1
20260309 23:04:23.264,3640.00,1
20260309 23:04:26.912,3640.50,1
20260309 23:04:26.948,3640.75,1
20260309 23:04:26.948,3640.75,1
20260309 23:04:30.580,3641.75,1
20260309 23:04:30.592,3642.00,1
20260309 23:04:43.548,3641.25,1
20260309 23:04:49.112,3641.50,1
20260309 23:05:02.096,3641.00,1
20260309 23:05:08.248,3642.00,1
20260309 23:05:08.644,3642.25,1
20260309 23:05:14.592,3642.75,1
20260309 23:05:16.764,3643.00,1
20260309 23:05:16.772,3643.25,1
20260309 23:05:19.108,3643.50,1
20260309 23:05:19.112,3643.75,1
20260309 23:05:19.116,3643.75,1
20260309 23:05:19.116,3643.75,1
20260309 23:05:19.136,3643.50,1
20260309 23:05:19.136,3643.50,1
20260309 23:05:25.020,3642.50,1
20260309 23:05:25.764,3642.25,1
20260309 23:05:25.764,3642.25,1
20260309 23:05:25.776,3642.00,1
20260309 23:05:26.104,3641.50,1
20260309 23:05:27.352,3641.00,1
20260309 23:05:27.424,3640.50,1
20260309 23:05:29.124,3640.50,1
20260309 23:05:30.344,3640.75,1
20260309 23:05:31.520,3640.75,1
20260309 23:05:41.832,3641.00,1
20260309 23:05:41.832,3641.00,1
20260309 23:05:41.832,3641.25,1
20260309 23:05:41.856,3641.00,1
20260309 23:05:45.944,3640.50,1
20260309 23:05:45.952,3640.25,1
20260309 23:05:52.016,3640.25,1
20260309 23:05:52.016,3640.25,1
20260309 23:05:53.060,3641.00,1
20260309 23:05:53.068,3641.25,1
20260309 23:05:53.332,3641.75,1
20260309 23:05:53.332,3641.75,1
20260309 23:06:08.116,3641.00,1
20260309 23:06:08.116,3641.00,1
20260309 23:06:08.132,3640.75,1
20260309 23:06:08.272,3640.50,1
20260309 23:06:08.272,3640.50,1
20260309 23:06:08.552,3640.25,1
20260309 23:06:11.340,3640.00,1
20260309 23:06:25.060,3639.75,1
20260309 23:06:28.844,3640.25,1
20260309 23:06:31.160,3640.25,1
20260309 23:06:35.564,3639.50,1
20260309 23:06:40.488,3640.00,1
20260309 23:06:47.632,3640.75,1
20260309 23:06:49.628,3641.00,1
20260309 23:06:49.628,3641.25,1
20260309 23:06:49.628,3641.25,2
20260309 23:06:56.964,3639.75,1
20260309 23:07:00.264,3640.25,1
20260309 23:07:04.164,3639.50,1
20260309 23:07:04.168,3639.25,1
20260309 23:07:04.168,3639.25,1
20260309 23:07:04.168,3639.25,2
20260309 23:07:04.192,3639.00,1
20260309 23:07:04.192,3639.00,2
20260309 23:07:04.196,3638.75,1
20260309 23:07:04.200,3638.75,2
20260309 23:07:04.668,3638.50,1
20260309 23:07:07.660,3638.00,1
20260309 23:07:07.680,3637.75,1
20260309 23:07:08.012,3638.00,1
20260309 23:07:14.908,3639.75,1
20260309 23:07:14.920,3640.00,1
20260309 23:07:18.024,3639.50,1
20260309 23:07:18.024,3639.50,1
20260309 23:07:18.024,3639.75,1
20260309 23:07:18.024,3639.75,1
20260309 23:07:18.024,3639.75,1
20260309 23:07:20.044,3640.00,1
20260309 23:07:20.044,3640.00,1
20260309 23:07:20.044,3640.00,1
20260309 23:07:20.044,3640.00,1
20260309 23:07:20.044,3640.00,1
20260309 23:07:20.044,3640.00,6
20260309 23:07:20.188,3640.00,1
20260309 23:07:20.236,3640.00,1
20260309 23:07:21.940,3639.25,1
20260309 23:07:23.220,3638.75,1
20260309 23:07:26.844,3640.25,1
20260309 23:07:27.956,3639.75,1
20260309 23:07:27.956,3639.75,1
20260309 23:07:29.340,3639.50,1
20260309 23:07:30.152,3639.50,1
20260309 23:07:31.468,3639.75,1
20260309 23:07:31.468,3639.75,1
20260309 23:07:31.472,3639.75,1
20260309 23:07:32.284,3640.50,1
20260309 23:07:32.396,3640.75,1
20260309 23:07:32.832,3641.25,1
20260309 23:07:33.140,3641.00,1
20260309 23:07:33.140,3641.00,12
20260309 23:07:35.744,3641.75,1
20260309 23:07:36.320,3642.00,1
20260309 23:07:36.420,3642.25,1
20260309 23:07:36.616,3642.50,1
20260309 23:07:36.756,3642.75,1
20260309 23:07:36.828,3643.00,1
20260309 23:07:37.380,3643.25,1
20260309 23:07:37.844,3643.00,1
20260309 23:07:40.692,3642.75,1
20260309 23:07:41.884,3643.25,1
20260309 23:07:41.992,3643.50,1
20260309 23:07:42.076,3643.75,1
20260309 23:07:42.904,3644.00,1
20260309 23:07:42.916,3644.25,1
20260309 23:07:42.916,3644.25,1
20260309 23:07:42.916,3644.25,2
20260309 23:07:44.604,3644.50,1
20260309 23:07:44.724,3644.75,1
20260309 23:07:45.636,3644.50,1
20260309 23:07:45.636,3644.25,1
20260309 23:07:45.636,3644.25,1
20260309 23:07:45.636,3644.25,1
20260309 23:07:50.724,3645.00,1
20260309 23:07:50.760,3645.25,1
20260309 23:07:50.880,3645.50,1
20260309 23:07:52.952,3644.50,1
20260309 23:07:53.224,3644.75,1
20260309 23:07:53.224,3644.75,1
20260309 23:07:53.608,3644.75,1
20260309 23:07:53.660,3645.25,1
20260309 23:07:53.792,3645.50,1
20260309 23:07:55.992,3645.75,1
20260309 23:07:57.544,3646.00,1
20260309 23:07:57.552,3646.25,2
20260309 23:07:57.552,3646.25,1
20260309 23:07:57.560,3646.00,1
20260309 23:07:57.832,3646.00,1
20260309 23:07:57.836,3646.50,2
20260309 23:07:57.836,3646.50,1
20260309 23:07:57.836,3646.00,1
20260309 23:08:05.684,3644.75,1
20260309 23:08:05.684,3644.75,1
20260309 23:08:06.120,3644.50,1
20260309 23:08:06.448,3645.00,1
20260309 23:08:14.676,3645.75,1
20260309 23:08:16.892,3645.25,1
20260309 23:08:16.936,3645.50,1
20260309 23:08:21.028,3645.00,1
20260309 23:08:21.032,3644.75,1
20260309 23:08:21.032,3644.75,1
20260309 23:08:21.032,3644.75,2
20260309 23:08:26.656,3644.75,1
20260309 23:08:31.160,3645.25,1
20260309 23:08:39.068,3646.00,1
20260309 23:08:42.084,3645.25,1
20260309 23:08:49.036,3645.50,1
20260309 23:08:51.844,3645.25,1
20260309 23:08:51.844,3645.25,1
20260309 23:08:51.844,3645.25,4
20260309 23:08:51.844,3645.25,1
20260309 23:08:52.140,3645.25,1
20260309 23:08:52.140,3645.25,3
20260309 23:08:52.824,3645.50,1
20260309 23:08:56.100,3645.25,1
20260309 23:08:56.100,3645.25,1
20260309 23:08:56.188,3645.00,1
20260309 23:09:05.736,3646.25,1
20260309 23:09:05.736,3646.25,1
20260309 23:09:06.328,3646.50,1
20260309 23:09:06.340,3646.75,2
20260309 23:09:06.340,3646.75,1
20260309 23:09:06.344,3647.00,2
20260309 23:09:06.344,3647.00,1
20260309 23:09:15.784,3647.75,1
20260309 23:09:17.708,3646.75,1
20260309 23:09:17.708,3646.75,1
20260309 23:09:18.352,3646.50,1
20260309 23:09:21.772,3646.50,2
20260309 23:09:24.032,3646.00,1
20260309 23:09:24.264,3646.00,1
20260309 23:09:28.912,3646.25,1
20260309 23:09:29.140,3645.75,1
20260309 23:09:29.148,3645.50,1
20260309 23:09:29.148,3645.50,1
20260309 23:09:29.148,3645.50,2
20260309 23:09:29.152,3645.25,1
20260309 23:09:29.152,3645.25,1
20260309 23:09:29.152,3645.25,2
20260309 23:09:29.164,3645.00,1
20260309 23:09:29.164,3645.00,2
20260309 23:09:29.184,3645.00,3
20260309 23:09:30.464,3644.75,3
20260309 23:09:31.464,3645.00,1
20260309 23:09:31.560,3645.25,1
20260309 23:09:31.560,3645.25,3
20260309 23:09:33.008,3645.00,1
20260309 23:09:36.944,3644.50,1
20260309 23:09:40.840,3644.25,1
20260309 23:09:40.840,3644.25,1
20260309 23:09:40.852,3643.75,1
20260309 23:09:40.864,3643.75,1
20260309 23:09:40.868,3643.50,1
20260309 23:09:47.256,3643.50,1
20260309 23:09:47.256,3643.50,1
20260309 23:09:47.256,3643.25,1
20260309 23:09:47.256,3643.25,1
20260309 23:09:47.256,3643.25,1
20260309 23:09:47.256,3643.25,1
20260309 23:09:47.256,3643.00,1
20260309 23:09:47.256,3643.00,1
20260309 23:09:47.256,3643.00,2
20260309 23:09:51.116,3643.75,1
20260309 23:09:51.116,3643.75,1
20260309 23:09:51.116,3643.75,1
20260309 23:09:55.808,3642.50,1
20260309 23:09:55.816,3642.50,1
20260309 23:09:55.864,3642.75,1
20260309 23:10:00.068,3643.25,1
20260309 23:10:00.068,3643.25,1
20260309 23:10:02.712,3643.75,1
20260309 23:10:02.712,3643.75,1
20260309 23:10:03.712,3644.75,1
20260309 23:10:09.644,3644.25,1
20260309 23:10:13.744,3643.50,1
20260309 23:10:13.744,3643.50,1
20260309 23:10:15.952,3643.50,1
20260309 23:10:18.572,3643.50,1
20260309 23:10:20.964,3643.50,1
20260309 23:10:20.964,3643.50,1
20260309 23:10:26.548,3643.50,1
20260309 23:10:26.548,3643.50,1
20260309 23:10:26.552,3643.25,1
20260309 23:10:26.552,3643.25,1
20260309 23:10:26.552,3643.25,1
20260309 23:10:26.916,3643.00,1
20260309 23:10:26.916,3643.00,1
20260309 23:10:26.920,3643.00,1
20260309 23:10:26.948,3643.50,1
20260309 23:10:27.856,3643.00,1
20260309 23:10:28.220,3643.00,1
20260309 23:10:28.220,3642.75,1
20260309 23:10:28.220,3642.75,1
20260309 23:10:28.220,3642.75,2
20260309 23:10:29.968,3642.50,1
20260309 23:10:30.108,3642.50,1
20260309 23:10:30.836,3642.75,1
20260309 23:10:30.836,3642.75,1
20260309 23:10:30.836,3642.75,1
20260309 23:10:30.836,3643.00,1
20260309 23:10:32.800,3642.75,1
20260309 23:10:32.800,3642.50,1
20260309 23:10:32.948,3642.25,1
20260309 23:10:40.056,3643.00,1
20260309 23:10:42.184,3642.50,1
20260309 23:10:44.340,3643.25,1
20260309 23:10:45.468,3643.25,1
20260309 23:10:50.916,3643.25,1
20260309 23:10:50.920,3643.00,1
20260309 23:10:50.920,3643.00,1
20260309 23:10:53.776,3642.50,1
20260309 23:10:55.132,3642.00,1
20260309 23:10:55.168,3641.75,1
20260309 23:10:55.288,3641.50,1
20260309 23:10:58.164,3641.00,1
20260309 23:10:58.164,3641.00,1
20260309 23:10:58.168,3640.75,1
20260309 23:10:58.180,3640.75,2
20260309 23:10:58.208,3640.50,1
20260309 23:11:00.104,3640.50,1
20260309 23:11:00.176,3640.25,1
20260309 23:11:00.324,3640.50,1
20260309 23:11:00.324,3640.50,1
20260309 23:11:00.324,3640.50,1
20260309 23:11:01.216,3640.00,1
20260309 23:11:01.216,3640.00,1
20260309 23:11:01.224,3639.75,1
20260309 23:11:01.740,3639.50,1
20260309 23:11:01.740,3639.25,1
20260309 23:11:01.808,3639.00,1
20260309 23:11:01.808,3639.00,1
20260309 23:11:05.588,3640.00,1
20260309 23:11:10.912,3639.75,1
20260309 23:11:10.912,3639.75,1
20260309 23:11:11.792,3639.50,1
20260309 23:11:15.120,3639.25,1
20260309 23:11:15.156,3639.00,1
20260309 23:11:15.156,3639.00,1
20260309 23:11:18.280,3638.75,1
20260309 23:11:20.452,3639.25,1
20260309 23:11:21.496,3639.00,1
20260309 23:11:23.224,3639.50,1
20260309 23:11:23.224,3639.50,1
20260309 23:11:28.388,3640.00,1
20260309 23:11:28.396,3640.25,1
20260309 23:11:30.596,3640.75,1
20260309 23:11:31.160,3640.25,1
20260309 23:11:38.564,3640.00,1
20260309 23:11:40.892,3640.75,1
20260309 23:11:40.892,3640.75,1
20260309 23:11:42.360,3640.75,1
20260309 23:11:46.904,3641.00,1
20260309 23:11:47.848,3640.75,1
20260309 23:11:49.024,3640.50,1
20260309 23:11:49.024,3640.50,1
20260309 23:11:49.124,3640.25,1
20260309 23:11:49.124,3640.25,1
20260309 23:11:54.892,3640.50,1
20260309 23:11:54.900,3640.25,1
20260309 23:11:54.900,3640.25,1
20260309 23:11:55.956,3641.00,1
20260309 23:11:55.956,3641.00,1
20260309 23:11:56.052,3641.25,1
20260309 23:11:56.052,3641.25,1
20260309 23:11:56.052,3641.25,1
20260309 23:11:56.052,3641.50,1
20260309 23:11:56.052,3641.50,1
20260309 23:11:56.052,3641.50,1
20260309 23:11:56.052,3641.75,1
20260309 23:12:00.276,3641.50,1
20260309 23:12:00.496,3642.00,1
20260309 23:12:00.500,3642.25,1
20260309 23:12:00.540,3642.50,1
20260309 23:12:00.596,3642.25,1
20260309 23:12:01.048,3642.75,1
20260309 23:12:01.384,3642.50,1
20260309 23:12:06.072,3643.75,1
20260309 23:12:06.312,3644.00,1
20260309 23:12:06.404,3644.25,1
20260309 23:12:07.372,3644.50,1
20260309 23:12:08.460,3644.75,1
20260309 23:12:09.064,3645.00,1
20260309 23:12:09.092,3645.25,1
20260309 23:12:12.700,3645.00,1
20260309 23:12:12.700,3645.00,1
20260309 23:12:12.796,3644.75,1
20260309 23:12:12.824,3644.50,1
20260309 23:12:12.824,3644.50,1
20260309 23:12:12.832,3644.25,1
20260309 23:12:12.932,3644.75,1
20260309 23:12:12.932,3644.75,1
20260309 23:12:13.792,3645.25,1
20260309 23:12:15.200,3645.50,1
20260309 23:12:15.396,3645.50,1
20260309 23:12:15.620,3645.75,1
20260309 23:12:16.280,3645.50,1
20260309 23:12:20.608,3645.00,1
20260309 23:12:20.608,3645.00,1
20260309 23:12:23.200,3644.75,1
20260309 23:12:25.464,3645.25,1
20260309 23:12:25.464,3645.25,1
20260309 23:12:25.876,3645.50,1
20260309 23:12:25.876,3645.50,1
20260309 23:12:25.884,3645.75,1
20260309 23:12:25.884,3645.75,2
20260309 23:12:30.308,3644.75,1
20260309 23:12:35.248,3645.00,1
20260309 23:12:36.736,3645.50,1
20260309 23:12:36.736,3645.50,1
20260309 23:12:36.736,3645.50,1
20260309 23:12:36.736,3645.50,1
20260309 23:12:36.756,3645.75,1
20260309 23:12:40.388,3645.75,1
20260309 23:12:40.596,3646.00,1
20260309 23:12:40.600,3646.25,1
20260309 23:12:40.604,3646.25,1
20260309 23:12:40.608,3646.25,1
20260309 23:12:41.020,3646.50,1
20260309 23:12:41.668,3646.75,1
20260309 23:12:41.668,3647.00,1
20260309 23:12:41.668,3647.00,1
20260309 23:12:41.668,3647.00,2
20260309 23:12:41.744,3647.25,1
20260309 23:12:42.088,3647.00,1
20260309 23:12:42.904,3647.00,1
20260309 23:12:43.208,3647.50,1
20260309 23:12:43.208,3647.50,1
20260309 23:12:43.308,3647.75,1
20260309 23:12:43.368,3647.50,1
20260309 23:12:48.252,3648.00,1
20260309 23:12:48.600,3648.25,1
20260309 23:12:49.164,3648.50,1
20260309 23:12:50.232,3648.00,1
20260309 23:12:50.280,3648.00,1
20260309 23:12:54.692,3647.50,1
20260309 23:12:59.016,3648.00,1
20260309 23:13:08.360,3648.50,1
20260309 23:13:08.364,3648.50,1
20260309 23:13:10.836,3648.00,1
20260309 23:13:12.644,3647.00,1
20260309 23:13:12.644,3647.00,1
20260309 23:13:12.648,3647.00,1
20260309 23:13:16.576,3647.75,1
20260309 23:13:22.392,3647.00,1
20260309 23:13:22.392,3647.00,1
20260309 23:13:22.532,3646.50,1
20260309 23:13:28.344,3646.00,1
20260309 23:13:31.160,3647.00,1
20260309 23:13:34.608,3647.00,1
20260309 23:13:36.832,3647.50,1
20260309 23:13:47.188,3645.75,1
20260309 23:13:49.988,3645.00,1
20260309 23:13:50.008,3644.75,1
20260309 23:13:55.024,3644.50,1
20260309 23:13:57.600,3644.25,1
20260309 23:14:02.252,3645.25,1
20260309 23:14:03.328,3645.75,1
20260309 23:14:23.192,3646.25,1
20260309 23:14:25.684,3646.50,1
20260309 23:14:25.684,3646.75,1
20260309 23:14:26.348,3647.00,1
20260309 23:14:29.356,3647.25,1
20260309 23:14:29.548,3647.50,1
20260309 23:14:31.824,3647.75,1
20260309 23:14:31.824,3647.75,1
20260309 23:14:34.144,3647.50,1
20260309 23:14:34.144,3647.50,1
20260309 23:14:34.412,3647.75,1
20260309 23:14:35.456,3648.00,1
20260309 23:14:37.996,3648.25,1
20260309 23:14:40.564,3648.25,1
20260309 23:14:40.564,3648.25,2
20260309 23:14:52.728,3647.25,1
20260309 23:15:01.908,3648.25,1
20260309 23:15:01.908,3648.25,1
20260309 23:15:02.984,3648.00,1
20260309 23:15:13.092,3647.00,1
20260309 23:15:13.100,3646.75,1
20260309 23:15:13.100,3646.75,1
20260309 23:15:13.244,3646.50,1
20260309 23:15:24.076,3646.50,1
20260309 23:15:45.716,3646.50,1
20260309 23:15:53.200,3647.00,1
20260309 23:15:55.876,3646.75,1
20260309 23:15:59.380,3647.25,9
20260309 23:15:59.564,3647.25,1
20260309 23:16:21.968,3647.50,1
20260309 23:16:23.304,3647.25,1
20260309 23:16:31.168,3648.00,1
20260309 23:16:34.980,3648.00,1
20260309 23:16:39.076,3647.25,1
20260309 23:16:41.704,3647.25,1
20260309 23:16:46.568,3647.00,1
20260309 23:16:46.572,3646.75,1
20260309 23:16:46.636,3646.50,1
20260309 23:16:46.744,3646.50,1
20260309 23:16:48.432,3646.00,1
20260309 23:16:48.500,3645.75,1
20260309 23:16:48.500,3645.75,2
20260309 23:16:49.412,3645.50,1
20260309 23:16:50.700,3646.00,1
20260309 23:16:50.704,3646.00,1
20260309 23:17:06.720,3647.00,1
20260309 23:17:06.752,3647.25,1
20260309 23:17:07.056,3647.50,1
20260309 23:17:12.960,3647.75,1
20260309 23:17:27.236,3646.75,1
20260309 23:17:28.104,3647.25,1
20260309 23:17:28.104,3647.25,1
20260309 23:17:37.608,3647.00,1
20260309 23:17:38.564,3647.25,1
20260309 23:17:38.564,3647.25,1
20260309 23:17:38.564,3647.25,1
20260309 23:17:38.564,3647.25,10
20260309 23:17:38.564,3647.25,5
20260309 23:17:40.708,3647.50,1
20260309 23:17:40.708,3647.50,1
20260309 23:17:40.708,3647.50,1
20260309 23:17:40.708,3647.50,3
20260309 23:17:58.568,3647.00,1
20260309 23:17:58.592,3647.25,1
20260309 23:17:58.596,3647.25,1
20260309 23:18:00.056,3646.75,1
20260309 23:18:11.048,3646.00,1
20260309 23:18:21.700,3646.00,1
20260309 23:18:21.700,3646.00,1
20260309 23:18:23.064,3646.00,1
20260309 23:18:23.064,3646.00,1
20260309 23:18:26.484,3645.75,1
20260309 23:18:29.884,3645.50,1
20260309 23:18:30.904,3646.25,1
20260309 23:18:31.164,3646.50,1
20260309 23:18:47.072,3646.25,1
20260309 23:18:51.444,3647.00,1
20260309 23:18:51.452,3647.25,1
20260309 23:18:52.196,3647.50,1
20260309 23:18:53.488,3647.75,1
20260309 23:18:53.520,3648.00,1
20260309 23:18:55.928,3648.25,1
20260309 23:19:01.576,3648.25,1
20260309 23:19:03.572,3648.50,1
20260309 23:19:13.416,3648.75,1
20260309 23:19:13.452,3649.00,1
20260309 23:19:14.664,3649.25,1
20260309 23:19:14.704,3649.50,1
20260309 23:19:18.496,3648.25,1
20260309 23:19:20.496,3648.00,1
20260309 23:19:30.020,3649.00,1
20260309 23:19:30.036,3649.25,1
20260309 23:19:33.836,3648.50,1
20260309 23:20:00.872,3649.00,1
20260309 23:20:00.872,3649.00,1
20260309 23:20:04.864,3649.75,1
20260309 23:20:04.960,3650.00,1
20260309 23:20:04.960,3650.00,1
20260309 23:20:05.016,3650.25,1
20260309 23:20:05.128,3650.50,1
20260309 23:20:05.132,3650.50,1
20260309 23:20:08.828,3649.75,1
20260309 23:20:10.496,3649.50,1
20260309 23:20:12.468,3649.00,1
20260309 23:20:13.384,3648.75,1
20260309 23:20:15.580,3648.50,1
20260309 23:20:21.248,3648.50,1
20260309 23:20:21.424,3648.50,1
20260309 23:20:21.436,3648.75,1
20260309 23:20:21.616,3648.50,1
20260309 23:20:31.164,3649.25,1
20260309 23:20:37.828,3649.25,1
20260309 23:20:40.672,3650.00,1
20260309 23:20:40.672,3650.00,1
20260309 23:20:41.224,3649.75,2
20260309 23:20:50.528,3649.25,1
20260309 23:20:59.888,3649.50,1
20260309 23:21:00.060,3649.25,1
20260309 23:21:00.484,3649.25,1
20260309 23:21:00.904,3649.00,1
20260309 23:21:01.568,3648.75,1
20260309 23:21:05.144,3648.50,1
20260309 23:21:09.424,3648.00,1
20260309 23:21:10.020,3647.50,1
20260309 23:21:19.412,3647.50,1
20260309 23:21:22.860,3647.00,1
20260309 23:21:24.156,3646.50,1
20260309 23:21:39.388,3647.25,1
20260309 23:21:53.296,3646.50,1
20260309 23:21:53.300,3647.00,1
20260309 23:21:53.320,3647.25,1
20260309 23:22:01.072,3647.50,1
20260309 23:22:02.460,3648.00,1
20260309 23:22:07.848,3648.50,1
20260309 23:22:10.984,3648.75,1
20260309 23:22:14.048,3648.00,1
20260309 23:22:14.048,3648.00,1
20260309 23:22:22.096,3647.25,1
20260309 23:22:22.992,3647.00,1
20260309 23:22:23.008,3646.75,1
20260309 23:22:23.008,3646.75,1
20260309 23:22:29.748,3647.75,1
20260309 23:22:43.232,3648.00,1
20260309 23:22:48.052,3648.25,1
20260309 23:22:48.052,3648.25,1
20260309 23:22:58.764,3648.25,1
20260309 23:23:02.868,3647.75,1
20260309 23:23:24.988,3648.00,1
20260309 23:23:25.032,3647.75,1
20260309 23:23:30.184,3648.00,1
20260309 23:23:31.160,3648.25,1
20260309 23:23:34.588,3648.25,1
20260309 23:23:44.476,3648.50,1
20260309 23:23:51.344,3648.25,1
20260309 23:23:57.304,3649.25,1
20260309 23:23:57.628,3649.00,1
20260309 23:23:57.628,3649.00,1
20260309 23:24:13.532,3649.25,1
20260309 23:24:29.664,3649.50,1
20260309 23:24:29.664,3649.50,1
20260309 23:24:39.520,3649.25,1
20260309 23:24:41.160,3649.25,1
20260309 23:24:47.440,3649.75,1
20260309 23:24:47.440,3649.75,1
20260309 23:24:56.292,3649.00,1
20260309 23:24:56.292,3649.00,1
20260309 23:24:56.312,3648.75,1
20260309 23:24:57.872,3649.00,1
20260309 23:24:57.872,3649.00,1
20260309 23:24:57.872,3649.00,1
20260309 23:25:00.372,3649.00,1
20260309 23:25:00.372,3649.00,1
20260309 23:25:05.160,3649.50,1
20260309 23:25:05.268,3649.00,1
20260309 23:25:31.160,3649.75,1
20260309 23:25:35.132,3649.00,1
20260309 23:25:35.132,3649.00,1
20260309 23:25:35.212,3648.50,1
20260309 23:26:09.248,3651.00,1
20260309 23:26:12.580,3651.25,1
20260309 23:26:14.452,3651.50,1
20260309 23:26:15.932,3651.75,1
20260309 23:26:15.952,3652.00,1
20260309 23:26:15.956,3652.00,1
20260309 23:26:15.956,3652.00,1
20260309 23:26:15.968,3652.25,2
20260309 23:26:15.968,3652.25,1
20260309 23:26:16.148,3652.75,1
20260309 23:26:16.448,3652.50,1
20260309 23:26:17.940,3652.00,1
20260309 23:26:17.940,3652.00,1
20260309 23:26:32.524,3651.75,2
20260309 23:26:32.524,3651.75,1
20260309 23:26:41.792,3651.50,1
20260309 23:26:41.796,3651.25,1
20260309 23:26:41.796,3651.25,1
20260309 23:26:42.464,3651.00,1
20260309 23:26:42.464,3651.00,1
20260309 23:27:04.508,3650.50,1
20260309 23:27:04.808,3650.00,1
20260309 23:27:04.856,3649.75,1
20260309 23:27:05.656,3649.25,1
20260309 23:27:08.692,3649.50,1
20260309 23:27:16.348,3649.50,1
20260309 23:27:21.364,3648.75,1
20260309 23:27:23.572,3648.50,1
20260309 23:27:23.640,3648.25,1
20260309 23:27:25.032,3648.00,1
20260309 23:27:25.828,3647.75,1
20260309 23:27:27.516,3647.25,1
20260309 23:27:28.352,3647.50,1
20260309 23:27:28.352,3647.50,1
20260309 23:27:33.244,3648.25,1
20260309 23:27:51.004,3647.50,1
20260309 23:27:56.748,3647.25,1
20260309 23:27:56.812,3647.00,1
20260309 23:27:56.812,3647.00,2
20260309 23:27:56.820,3646.75,1
20260309 23:27:56.820,3646.75,2
20260309 23:28:03.104,3646.75,1
20260309 23:28:04.196,3646.25,1
20260309 23:28:08.048,3646.00,1
20260309 23:28:15.296,3645.50,1
20260309 23:28:15.324,3645.25,1
20260309 23:28:18.172,3645.00,1
20260309 23:28:20.900,3644.75,1
20260309 23:28:21.008,3644.50,1
20260309 23:28:31.160,3645.75,1
20260309 23:28:31.616,3645.00,1
20260309 23:28:38.700,3644.75,1
20260309 23:28:39.956,3644.50,1
20260309 23:28:39.960,3644.50,1
20260309 23:28:43.012,3644.75,1
20260309 23:28:58.456,3644.75,1
20260309 23:29:02.172,3644.25,1
20260309 23:29:05.176,3644.00,1
20260309 23:29:05.176,3644.00,1
20260309 23:29:14.356,3645.00,1
20260309 23:29:15.600,3644.50,1
20260309 23:29:15.600,3644.25,1
20260309 23:29:29.644,3645.25,1
20260309 23:29:40.092,3645.25,1
20260309 23:29:47.044,3646.00,1
20260309 23:29:47.048,3646.25,1
20260309 23:29:47.048,3646.25,2
20260309 23:29:48.068,3646.75,1
20260309 23:29:48.068,3646.75,1
20260309 23:29:54.268,3646.75,1
20260309 23:29:54.268,3646.75,1
20260309 23:30:01.836,3647.00,1
20260309 23:30:02.760,3647.25,1
20260309 23:30:02.912,3647.50,1
20260309 23:30:02.980,3647.75,1
20260309 23:30:03.720,3648.00,1
20260309 23:30:03.996,3648.25,1
20260309 23:30:06.180,3648.50,1
20260309 23:30:21.132,3648.25,1
20260309 23:30:31.168,3648.50,1
20260309 23:30:39.252,3648.00,1
20260309 23:30:39.360,3647.75,1
20260309 23:30:39.384,3647.50,1
20260309 23:30:39.384,3647.25,1
20260309 23:30:39.384,3647.25,2
20260309 23:30:39.396,3647.00,1
20260309 23:30:39.404,3647.50,1
20260309 23:30:40.424,3647.25,1
20260309 23:30:40.428,3647.25,9
20260309 23:30:40.432,3647.00,1
20260309 23:30:40.432,3647.00,1
20260309 23:30:40.596,3646.75,1
20260309 23:30:40.596,3646.75,1
20260309 23:30:50.692,3647.00,1
20260309 23:31:00.072,3647.75,1
20260309 23:31:07.728,3647.00,1
20260309 23:31:24.072,3647.00,1
20260309 23:31:24.864,3647.25,1
20260309 23:31:26.724,3647.50,1
20260309 23:31:29.200,3647.75,1
20260309 23:31:31.408,3648.00,1
20260309 23:31:31.408,3648.00,1
20260309 23:31:31.520,3648.25,1
20260309 23:31:35.628,3648.50,1
20260309 23:31:36.408,3648.75,1
20260309 23:31:38.104,3649.00,1
20260309 23:31:38.252,3649.25,1
20260309 23:31:42.936,3649.50,1
20260309 23:31:45.160,3649.75,1
20260309 23:31:45.184,3650.00,1
20260309 23:31:45.412,3650.25,1
20260309 23:31:46.620,3650.50,1
20260309 23:31:48.248,3650.75,1
20260309 23:31:48.840,3651.00,1
20260309 23:31:48.868,3651.25,1
20260309 23:31:51.940,3651.50,1
20260309 23:31:53.180,3651.75,1
20260309 23:31:53.180,3651.75,1
20260309 23:31:54.404,3652.00,1
20260309 23:31:54.776,3652.25,1
20260309 23:31:58.828,3652.50,1
20260309 23:31:59.236,3652.25,1
20260309 23:31:59.236,3652.25,1
20260309 23:31:59.236,3652.25,1
20260309 23:32:01.364,3652.00,1
20260309 23:32:01.364,3651.75,1
20260309 23:32:01.444,3651.50,1
20260309 23:32:01.464,3651.25,1
20260309 23:32:01.464,3651.25,1
20260309 23:32:02.068,3651.00,1
20260309 23:32:03.456,3650.75,1
20260309 23:32:14.092,3651.00,1
20260309 23:32:19.844,3651.25,1
20260309 23:32:19.844,3651.50,1
20260309 23:32:20.440,3651.75,1
20260309 23:32:20.448,3652.00,1
20260309 23:32:21.080,3652.25,1
20260309 23:32:21.540,3652.25,1
20260309 23:32:31.172,3651.25,1
20260309 23:32:34.072,3650.25,1
20260309 23:32:53.020,3650.25,1
20260309 23:32:54.652,3650.00,1
20260309 23:32:58.612,3650.00,1
20260309 23:33:04.068,3649.25,1
20260309 23:33:13.968,3649.25,1
20260309 23:33:13.968,3649.25,1
20260309 23:33:14.164,3649.25,1
20260309 23:33:27.748,3649.50,1
20260309 23:33:28.740,3649.75,1
20260309 23:33:29.368,3650.00,1
20260309 23:33:30.816,3650.25,1
20260309 23:33:36.036,3650.50,1
20260309 23:33:38.180,3650.75,1
20260309 23:33:39.508,3651.00,1
20260309 23:33:49.948,3651.00,1
20260309 23:33:53.704,3650.50,1
20260309 23:33:57.304,3650.00,1
20260309 23:33:57.304,3650.00,1
20260309 23:33:57.308,3649.75,1
20260309 23:33:57.308,3649.75,2
20260309 23:34:04.984,3649.50,1
20260309 23:34:04.996,3649.25,1
20260309 23:34:04.996,3649.25,1
20260309 23:34:21.020,3649.00,1
20260309 23:34:22.600,3648.75,1
20260309 23:34:22.660,3648.75,1
20260309 23:34:26.520,3648.50,1
20260309 23:34:26.524,3648.25,1
20260309 23:34:29.552,3648.00,1
20260309 23:34:29.560,3647.75,1
20260309 23:34:29.560,3647.75,2
20260309 23:34:30.452,3647.50,1
20260309 23:34:30.452,3647.50,1
20260309 23:34:30.456,3647.50,1
20260309 23:34:37.012,3648.50,1
20260309 23:34:37.084,3648.75,1
20260309 23:34:45.764,3649.00,1
20260309 23:34:57.196,3648.00,1
20260309 23:34:57.196,3648.00,1
20260309 23:34:59.352,3648.00,1
20260309 23:35:01.836,3648.75,1
20260309 23:35:08.816,3648.25,1
20260309 23:35:13.352,3647.50,1
20260309 23:35:19.252,3647.25,1
20260309 23:35:19.252,3647.25,1
20260309 23:35:19.672,3646.75,1
20260309 23:35:26.948,3647.50,1
20260309 23:35:27.916,3647.25,1
20260309 23:35:27.916,3647.25,1
20260309 23:35:27.916,3647.00,1
20260309 23:35:27.916,3647.00,1
20260309 23:35:27.916,3647.00,1
20260309 23:35:27.916,3646.75,1
20260309 23:35:29.428,3646.25,1
20260309 23:35:30.012,3646.50,1
20260309 23:35:31.172,3647.00,1
20260309 23:35:47.000,3646.50,1
20260309 23:35:47.076,3646.50,1
20260309 23:35:50.600,3647.00,1
20260309 23:35:57.008,3647.00,1
20260309 23:35:58.168,3647.25,1
20260309 23:35:58.440,3647.50,1
20260309 23:36:04.200,3647.75,1
20260309 23:36:04.452,3648.00,1
20260309 23:36:08.272,3648.25,1
20260309 23:36:19.484,3648.50,1
20260309 23:36:30.488,3648.75,1
20260309 23:36:34.736,3649.00,1
20260309 23:36:36.520,3649.25,1
20260309 23:36:36.752,3649.50,1
20260309 23:36:36.752,3649.50,1
20260309 23:36:36.760,3649.75,1
20260309 23:36:36.760,3649.75,1
20260309 23:36:36.760,3649.75,1
20260309 23:36:36.940,3649.50,1
20260309 23:36:38.572,3650.00,1
20260309 23:36:46.212,3649.25,1
20260309 23:36:46.256,3649.50,1
20260309 23:36:51.716,3650.00,1
20260309 23:36:51.856,3650.25,1
20260309 23:36:53.088,3650.50,1
20260309 23:37:06.064,3651.00,1
20260309 23:37:19.752,3651.50,1
20260309 23:37:22.972,3650.75,1
20260309 23:37:25.972,3650.50,1
20260309 23:37:25.972,3650.50,1
20260309 23:37:27.036,3650.25,1
20260309 23:37:27.180,3650.00,1
20260309 23:37:28.552,3649.75,1
20260309 23:37:28.552,3649.75,1
20260309 23:37:28.552,3649.50,1
20260309 23:37:28.552,3649.50,1
20260309 23:37:28.552,3649.50,2
20260309 23:37:28.556,3649.25,1
20260309 23:37:28.560,3649.25,1
20260309 23:37:28.560,3649.25,2
20260309 23:37:29.620,3649.00,1
20260309 23:37:29.860,3649.25,1
20260309 23:37:29.864,3649.50,1
20260309 23:37:29.864,3649.50,1
20260309 23:37:29.864,3649.50,1
20260309 23:37:30.060,3649.75,1
20260309 23:37:31.160,3650.00,1
20260309 23:37:36.832,3650.25,1
20260309 23:37:37.480,3650.50,1
20260309 23:37:37.736,3650.00,1
20260309 23:37:37.748,3649.75,1
20260309 23:38:08.740,3649.50,1
20260309 23:38:09.768,3649.50,1
20260309 23:38:13.340,3650.00,1
20260309 23:38:14.028,3650.00,1
20260309 23:38:14.088,3650.00,1
20260309 23:38:14.088,3650.00,1
20260309 23:38:29.164,3651.25,1
20260309 23:38:33.576,3652.50,1
20260309 23:38:34.716,3652.75,1
20260309 23:38:35.548,3652.50,1
20260309 23:38:35.668,3652.25,1
20260309 23:38:42.900,3652.00,1
20260309 23:38:58.508,3651.75,1
20260309 23:38:58.508,3651.75,1
20260309 23:38:59.120,3651.50,1
20260309 23:38:59.120,3651.50,1
20260309 23:38:59.468,3651.25,1
20260309 23:38:59.476,3651.00,1
20260309 23:39:12.728,3650.50,1
20260309 23:39:23.760,3650.75,1
20260309 23:39:35.092,3650.75,1
20260309 23:39:37.256,3651.25,1
20260309 23:39:37.280,3651.50,1
20260309 23:39:52.424,3651.50,1
20260309 23:39:52.424,3651.50,1
20260309 23:39:56.972,3652.25,1
20260309 23:39:57.352,3652.50,1
20260309 23:39:57.556,3652.50,1
20260309 23:40:04.728,3652.50,1
20260309 23:40:07.368,3653.00,1
20260309 23:40:11.568,3652.25,1
20260309 23:40:11.688,3652.50,1
20260309 23:40:11.688,3652.50,1
20260309 23:40:11.692,3652.75,1
20260309 23:40:11.692,3652.75,1
20260309 23:40:11.696,3652.75,1
20260309 23:40:31.160,3652.75,1
20260309 23:40:31.512,3652.75,1
20260309 23:40:45.952,3653.25,1
20260309 23:40:46.500,3653.25,1
20260309 23:40:46.500,3653.25,1
20260309 23:40:46.500,3653.25,9
20260309 23:40:46.500,3653.25,1
20260309 23:40:46.500,3653.25,3
20260309 23:40:46.516,3653.25,2
20260309 23:40:48.488,3653.25,1
20260309 23:40:48.488,3653.25,4
20260309 23:40:48.512,3653.25,1
20260309 23:40:49.260,3653.50,1
20260309 23:40:49.260,3653.50,1
20260309 23:40:50.184,3653.75,1
20260309 23:40:50.352,3654.00,1
20260309 23:40:50.364,3653.75,1
20260309 23:40:52.600,3654.00,1
20260309 23:40:57.036,3653.75,1
20260309 23:40:58.096,3653.50,1
20260309 23:41:01.160,3653.25,1
20260309 23:41:10.296,3653.00,1
20260309 23:41:10.296,3653.00,1
20260309 23:41:10.296,3653.00,1
20260309 23:41:10.296,3652.75,1
20260309 23:41:10.296,3652.75,1
20260309 23:41:10.296,3652.75,1
20260309 23:41:10.296,3652.75,1
20260309 23:41:10.296,3652.50,1
20260309 23:41:10.296,3652.50,1
20260309 23:41:10.296,3652.50,1
20260309 23:41:16.992,3653.75,1
20260309 23:41:19.256,3654.00,1
20260309 23:41:19.256,3654.25,1
20260309 23:41:19.860,3653.75,1
20260309 23:41:20.260,3654.00,1
20260309 23:41:20.264,3653.50,1
20260309 23:41:20.264,3653.50,1
20260309 23:41:20.264,3653.50,1
20260309 23:41:30.976,3653.50,1
20260309 23:41:46.440,3654.00,1
20260309 23:41:56.600,3654.75,1
20260309 23:41:56.604,3654.75,1
20260309 23:41:56.628,3655.00,1
20260309 23:42:04.064,3654.75,1
20260309 23:42:09.496,3654.00,1
20260309 23:42:09.516,3653.75,1
20260309 23:42:29.556,3653.75,1
20260309 23:42:29.600,3653.50,1
20260309 23:42:31.164,3653.75,1
20260309 23:42:33.232,3652.75,1
20260309 23:42:35.496,3652.50,1
20260309 23:42:35.508,3652.25,1
20260309 23:42:47.336,3652.25,1
20260309 23:42:49.580,3651.75,1
20260309 23:43:05.004,3651.00,1
20260309 23:43:08.172,3650.25,1
20260309 23:43:08.172,3650.25,1
20260309 23:43:08.172,3650.25,1
20260309 23:43:08.172,3650.25,1
20260309 23:43:08.180,3650.00,1
20260309 23:43:08.180,3650.00,1
20260309 23:43:08.180,3650.00,2
20260309 23:43:08.376,3650.00,1
20260309 23:43:09.420,3650.25,1
20260309 23:43:13.592,3649.25,1
20260309 23:43:13.612,3649.25,1
20260309 23:43:13.792,3649.00,2
20260309 23:43:13.800,3648.75,1
20260309 23:43:14.148,3648.75,1
20260309 23:43:15.068,3649.25,1
20260309 23:43:24.144,3649.25,1
20260309 23:43:24.144,3649.25,1
20260309 23:43:24.144,3649.00,1
20260309 23:43:24.144,3649.00,1
20260309 23:43:28.988,3649.25,1
20260309 23:43:28.988,3649.25,1
20260309 23:43:32.860,3649.00,1
20260309 23:43:33.300,3648.75,1
20260309 23:43:42.524,3648.50,1
20260309 23:43:42.540,3648.25,1
20260309 23:43:47.636,3648.75,1
20260309 23:43:47.636,3648.75,1
20260309 23:43:57.260,3649.00,1
20260309 23:43:57.280,3649.25,1
20260309 23:44:02.624,3649.50,1
20260309 23:44:02.628,3649.75,1
20260309 23:44:02.628,3649.75,1
20260309 23:44:03.008,3650.00,1
20260309 23:44:03.132,3650.25,1
20260309 23:44:04.676,3649.50,1
20260309 23:44:06.156,3649.50,1
20260309 23:44:18.752,3649.00,1
20260309 23:44:28.932,3648.25,1
20260309 23:44:31.168,3648.75,1
20260309 23:44:47.508,3648.25,1
20260309 23:44:47.508,3648.00,1
20260309 23:44:47.508,3648.00,1
20260309 23:44:47.508,3648.00,1
20260309 23:44:47.508,3648.00,1
20260309 23:44:47.508,3647.75,1
20260309 23:44:47.508,3647.75,1
20260309 23:44:47.508,3647.75,1
20260309 23:44:48.540,3648.50,1
20260309 23:44:57.628,3649.00,1
20260309 23:44:57.628,3649.25,1
20260309 23:44:57.628,3649.25,1
20260309 23:44:57.628,3649.25,1
20260309 23:45:00.812,3648.00,1
20260309 23:45:05.380,3648.25,1
20260309 23:45:05.964,3648.25,1
20260309 23:45:06.136,3648.25,1
20260309 23:45:18.604,3648.25,1
20260309 23:45:24.612,3648.25,1
20260309 23:45:24.720,3648.50,1
20260309 23:45:24.880,3648.75,1
20260309 23:45:29.828,3648.75,1
20260309 23:45:29.876,3649.00,1
20260309 23:45:30.384,3649.25,1
20260309 23:45:31.288,3649.50,1
20260309 23:45:31.500,3649.50,1
20260309 23:45:31.932,3649.50,1
20260309 23:45:31.932,3649.75,1
20260309 23:45:31.932,3649.75,1
20260309 23:45:31.932,3649.75,1
20260309 23:45:31.940,3650.00,1
20260309 23:45:31.940,3650.00,2
20260309 23:45:31.952,3650.00,3
20260309 23:45:31.976,3650.25,1
20260309 23:45:33.624,3649.50,3
20260309 23:45:34.624,3649.75,1
20260309 23:45:34.920,3650.00,1
20260309 23:45:34.944,3650.00,2
20260309 23:45:34.948,3650.00,1
20260309 23:45:44.112,3649.50,1
20260309 23:45:44.112,3649.50,1
20260309 23:45:47.020,3650.00,1
20260309 23:45:52.872,3649.50,1
20260309 23:45:52.872,3649.50,1
20260309 23:45:55.560,3650.00,1
20260309 23:45:55.572,3650.25,1
20260309 23:46:01.868,3649.50,1
20260309 23:46:01.972,3649.25,1
20260309 23:46:01.976,3649.00,1
20260309 23:46:01.976,3649.00,1
20260309 23:46:01.984,3648.75,1
20260309 23:46:01.984,3648.75,1
20260309 23:46:01.988,3648.50,1
20260309 23:46:04.976,3648.25,1
20260309 23:46:12.520,3649.00,1
20260309 23:46:12.520,3649.00,1
20260309 23:46:22.200,3648.75,1
20260309 23:46:24.344,3648.25,1
20260309 23:46:25.088,3648.00,1
20260309 23:46:25.908,3648.25,1
20260309 23:46:26.496,3648.50,1
20260309 23:46:26.496,3648.50,1
20260309 23:46:26.496,3648.50,1
20260309 23:46:26.496,3648.50,1
20260309 23:46:31.020,3647.75,1
20260309 23:46:31.020,3647.75,1
20260309 23:46:34.276,3648.00,1
20260309 23:46:41.360,3647.75,1
20260309 23:46:42.400,3648.00,1
20260309 23:46:49.516,3648.00,1
20260309 23:46:50.828,3647.75,1
20260309 23:46:53.380,3648.00,1
20260309 23:46:54.984,3649.25,1
20260309 23:46:55.800,3649.00,1
20260309 23:47:07.248,3649.00,1
20260309 23:47:07.248,3649.00,1
20260309 23:47:25.928,3649.50,1
20260309 23:47:26.468,3649.50,1
20260309 23:47:30.836,3649.25,1
20260309 23:47:30.972,3648.75,1
20260309 23:47:30.972,3648.75,1
20260309 23:47:31.168,3649.25,1
20260309 23:47:41.584,3648.50,1
20260309 23:47:41.600,3648.25,1
20260309 23:47:41.604,3648.00,1
20260309 23:47:41.700,3648.00,1
20260309 23:48:05.696,3648.25,1
20260309 23:48:07.364,3648.00,1
20260309 23:48:19.512,3649.00,1
20260309 23:48:31.612,3648.50,1
20260309 23:48:50.964,3648.75,1
20260309 23:49:12.832,3648.50,1
20260309 23:49:12.832,3648.50,1
20260309 23:49:20.136,3649.25,1
20260309 23:49:22.612,3649.50,1
20260309 23:49:23.876,3649.00,1
20260309 23:49:23.876,3649.00,1
20260309 23:49:23.880,3649.00,1
20260309 23:49:23.880,3648.75,1
20260309 23:49:31.164,3649.25,1
20260309 23:49:44.372,3648.25,1
20260309 23:49:46.000,3648.25,1
20260309 23:49:49.028,3648.50,1
20260309 23:49:55.240,3649.00,1
20260309 23:49:55.244,3649.25,1
20260309 23:49:55.248,3649.00,2
20260309 23:49:57.200,3649.00,1
20260309 23:50:03.628,3648.25,1
20260309 23:50:13.924,3648.00,1
20260309 23:50:14.156,3647.75,1
20260309 23:50:14.156,3647.75,1
20260309 23:50:14.716,3648.00,1
20260309 23:50:18.732,3647.00,1
20260309 23:50:18.772,3646.75,1
20260309 23:50:19.000,3646.50,1
20260309 23:50:21.500,3646.50,1
20260309 23:50:21.516,3646.25,1
20260309 23:50:23.640,3646.00,1
20260309 23:50:24.136,3646.00,1
20260309 23:50:24.136,3646.00,1
20260309 23:50:35.352,3646.25,1
20260309 23:50:36.260,3646.00,1
20260309 23:50:37.564,3645.75,1
20260309 23:50:44.012,3645.50,1
20260309 23:50:47.508,3645.50,1
20260309 23:50:48.596,3645.25,1
20260309 23:50:54.368,3645.00,1
20260309 23:50:54.568,3644.75,1
20260309 23:50:54.568,3644.75,1
20260309 23:50:55.112,3644.50,1
20260309 23:51:00.080,3644.25,1
20260309 23:51:00.996,3644.00,1
20260309 23:51:01.016,3643.75,1
20260309 23:51:10.672,3643.00,1
20260309 23:51:10.976,3642.75,1
20260309 23:51:14.220,3642.50,1
20260309 23:51:14.220,3642.50,1
20260309 23:51:14.240,3642.25,1
20260309 23:51:15.224,3641.75,1
20260309 23:51:19.496,3641.50,1
20260309 23:51:20.284,3641.00,1
20260309 23:51:22.600,3641.75,1
20260309 23:51:27.052,3641.00,1
20260309 23:51:27.092,3640.75,1
20260309 23:51:33.140,3641.75,1
20260309 23:51:38.324,3641.75,1
20260309 23:51:40.448,3642.00,1
20260309 23:52:01.348,3641.25,1
20260309 23:52:04.032,3641.25,1
20260309 23:52:05.420,3641.50,1
20260309 23:52:06.112,3642.00,1
20260309 23:52:14.936,3641.00,1
20260309 23:52:15.316,3640.50,1
20260309 23:52:15.316,3640.50,1
20260309 23:52:15.336,3640.50,2
20260309 23:52:16.428,3640.25,1
20260309 23:52:16.428,3640.00,1
20260309 23:52:16.428,3640.00,1
20260309 23:52:16.428,3640.00,1
20260309 23:52:16.440,3639.75,2
20260309 23:52:16.496,3639.75,1
20260309 23:52:21.980,3640.75,1
20260309 23:52:22.952,3641.00,1
20260309 23:52:31.172,3641.50,1
20260309 23:52:44.232,3641.50,2
20260309 23:52:44.832,3641.00,1
20260309 23:53:06.724,3640.00,1
20260309 23:53:17.644,3639.75,1
20260309 23:53:17.692,3639.75,1
20260309 23:53:31.144,3640.00,1
20260309 23:53:31.144,3640.00,1
20260309 23:53:31.144,3639.75,1
20260309 23:53:31.144,3639.75,1
20260309 23:53:31.144,3639.75,1
20260309 23:53:31.144,3639.50,1
20260309 23:53:31.144,3639.50,1
20260309 23:53:31.144,3639.50,1
20260309 23:53:31.144,3639.50,1
20260309 23:53:31.144,3639.50,1
20260309 23:53:31.168,3639.75,1
20260309 23:53:31.168,3639.75,1
20260309 23:53:31.168,3639.25,1
20260309 23:53:31.168,3639.25,1
20260309 23:53:31.168,3639.00,2
20260309 23:53:31.168,3639.00,1
20260309 23:53:31.212,3639.50,2
20260309 23:53:32.948,3639.75,2
20260309 23:53:34.020,3640.00,1
20260309 23:53:34.024,3640.00,1
20260309 23:53:34.032,3640.00,2
20260309 23:53:34.884,3640.00,1
20260309 23:53:36.316,3640.00,2
20260309 23:53:40.084,3639.50,1
20260309 23:53:45.408,3640.00,1
20260309 23:53:45.408,3640.00,1
20260309 23:53:48.228,3639.50,1
20260309 23:53:51.732,3640.00,2
20260309 23:53:54.176,3640.25,1
20260309 23:53:57.048,3640.50,1
20260309 23:53:57.056,3640.75,1
20260309 23:53:57.056,3640.75,2
20260309 23:53:57.228,3640.50,1
20260309 23:54:04.996,3640.00,1
20260309 23:54:24.956,3639.50,1
20260309 23:54:25.920,3639.50,1
20260309 23:54:25.924,3639.75,1
20260309 23:54:25.924,3639.75,1
20260309 23:54:31.168,3640.00,1
20260309 23:54:31.292,3639.25,1
20260309 23:54:46.652,3639.50,1
20260309 23:54:48.808,3639.25,1
20260309 23:54:49.588,3639.00,1
20260309 23:54:49.588,3639.00,1
20260309 23:55:01.712,3639.00,1
20260309 23:55:01.716,3638.75,1
20260309 23:55:01.716,3638.75,1
20260309 23:55:07.392,3639.25,1
20260309 23:55:07.400,3639.00,1
20260309 23:55:11.456,3639.25,1
20260309 23:55:11.456,3639.25,1
20260309 23:55:11.456,3639.25,1
20260309 23:55:11.456,3639.50,1
20260309 23:55:11.456,3639.50,1
20260309 23:55:11.456,3639.50,1
20260309 23:55:11.456,3639.50,1
20260309 23:55:13.092,3639.00,1
20260309 23:55:13.092,3639.00,1
20260309 23:55:15.408,3639.00,1
20260309 23:55:15.408,3639.00,1
20260309 23:55:15.408,3639.00,1
20260309 23:55:25.160,3639.00,2
20260309 23:55:25.160,3639.00,1
20260309 23:55:25.160,3639.00,1
20260309 23:55:25.160,3639.00,1
20260309 23:55:39.732,3639.00,1
20260309 23:55:40.424,3639.50,1
20260309 23:55:42.864,3639.75,1
20260309 23:55:44.540,3640.00,1
20260309 23:55:44.548,3640.25,1
20260309 23:55:44.548,3640.25,1
20260309 23:55:44.548,3640.25,2
20260309 23:55:45.004,3640.50,1
20260309 23:55:45.144,3640.75,1
20260309 23:56:24.532,3639.75,1
20260309 23:56:24.536,3639.50,1
20260309 23:56:24.540,3639.25,1
20260309 23:56:24.540,3639.25,1
20260309 23:56:24.540,3639.25,1
20260309 23:56:27.316,3639.00,1
20260309 23:56:30.036,3639.00,1
20260309 23:56:31.168,3639.25,1
20260309 23:56:35.940,3639.25,1
20260309 23:56:38.840,3639.25,1
20260309 23:56:39.424,3639.50,1
20260309 23:56:39.596,3639.75,1
20260309 23:56:54.280,3640.00,1
20260309 23:57:16.004,3638.75,1
20260309 23:57:16.376,3638.50,1
20260309 23:57:16.652,3638.25,1
20260309 23:57:18.676,3638.50,1
20260309 23:57:38.244,3640.00,1
20260309 23:57:45.940,3640.25,1
20260309 23:57:45.940,3640.25,1
20260309 23:57:45.940,3640.25,1
20260309 23:57:45.944,3640.00,1
20260309 23:57:45.948,3639.75,1
20260309 23:57:57.540,3639.50,1
20260309 23:57:57.540,3639.50,1
20260309 23:57:57.540,3639.50,1
20260309 23:57:57.540,3639.50,1
20260309 23:57:57.540,3639.50,1
20260309 23:57:58.780,3639.25,1
20260309 23:57:58.784,3639.50,1
20260309 23:57:58.784,3639.50,1
20260309 23:58:11.860,3641.00,1
20260309 23:58:23.628,3641.00,1
20260309 23:58:27.140,3640.75,1
20260309 23:58:38.016,3640.25,1
20260309 23:58:38.020,3640.00,1
20260309 23:58:38.020,3640.00,1
20260309 23:58:38.052,3639.75,1
20260309 23:58:49.888,3640.75,1
20260309 23:58:50.624,3641.25,1
20260309 23:58:55.152,3641.00,1
20260309 23:58:55.152,3641.00,1
20260309 23:58:55.156,3641.00,1
20260309 23:58:57.508,3641.50,1
20260309 23:58:58.616,3641.75,1
20260309 23:59:00.384,3640.75,1
20260309 23:59:02.544,3640.50,1
20260309 23:59:13.816,3642.00,1
20260309 23:59:18.080,3642.25,1
20260309 23:59:18.080,3642.25,1
20260309 23:59:20.464,3641.50,1
20260309 23:59:20.472,3641.25,1
20260309 23:59:26.344,3641.00,1
20260309 23:59:26.556,3640.75,1
20260309 23:59:31.168,3641.00,1
20260309 23:59:34.060,3640.50,1
20260309 23:59:34.060,3640.50,1
20260309 23:59:39.564,3640.25,1
20260309 23:59:39.564,3640.25,1
20260309 23:59:39.568,3640.00,1
20260309 23:59:41.008,3639.75,1
20260309 23:59:41.008,3639.75,1
20260309 23:59:41.008,3639.75,1
20260309 23:59:41.012,3639.50,1
20260309 23:59:41.012,3639.50,2
20260309 23:59:41.024,3639.25,1
20260309 23:59:43.716,3639.50,1
20260309 23:59:43.716,3639.50,1
20260309 23:59:43.828,3639.50,1
20260309 23:59:43.828,3639.25,1
20260309 23:59:43.828,3639.00,1
20260309 23:59:43.828,3639.00,1
20260309 23:59:43.828,3639.00,1
20260309 23:59:43.844,3639.25,1
20260309 23:59:43.844,3639.25,2
20260309 23:59:43.884,3639.50,1
20260309 23:59:43.884,3639.75,1
20260309 23:59:45.484,3639.50,1
20260309 23:59:45.484,3639.50,1
20260309 23:59:45.484,3639.50,1
20260309 23:59:48.916,3639.50,3
20260309 23:59:52.680,3640.50,1