20231205 20:42:45.140,2381.50,1,T,R,N
20231205 20:44:07.068,2381.25,1,T,R,N
20231205 20:44:07.068,2381.25,1,T,R,N
20231205 20:44:07.068,2381.25,2,T,R,N
20231205 20:44:07.068,2381.25,1,T,R,N
20231205 20:44:07.068,2381.25,1,T,R,N
20231205 20:44:07.100,2381.00,1,T,R,N
20231205 20:44:07.100,2381.00,1,T,R,N
20231205 20:44:13.424,2381.00,1,T,R,N
20231205 20:44:37.192,2380.75,1,T,R,N
20231205 20:44:37.196,2380.75,1,T,R,N
20231205 20:44:45.964,2380.75,1,T,R,N
20231205 20:44:45.976,2380.50,2,T,R,N
20231205 20:44:57.988,2380.75,1,T,R,N
20231205 20:44:57.988,2380.75,1,T,R,N
20231205 20:45:17.416,2380.75,1,T,R,N
20231205 20:45:17.416,2380.75,1,T,R,N
20231205 20:45:17.416,2380.75,1,T,R,N
20231205 20:45:17.416,2380.75,1,T,R,N
20231205 20:45:45.112,2380.50,1,T,R,N
20231205 20:46:06.136,2381.00,1,T,R,N
20231205 20:46:06.136,2381.00,1,T,R,N
20231205 20:46:07.740,2381.25,1,T,R,N
20231205 20:47:11.052,2380.50,1,T,R,N
20231205 20:47:11.052,2380.50,1,T,R,N
20231205 20:47:11.052,2380.50,4,T,R,N
20231205 20:49:30.284,2380.50,1,T,R,N
20231205 20:49:30.284,2380.50,1,T,R,N
20231205 20:49:30.284,2380.50,1,T,R,N
20231205 20:49:30.284,2380.50,1,T,R,N
20231205 20:49:30.300,2380.50,10,T,R,N
20231205 20:49:31.216,2380.25,2,T,R,N
20231205 20:49:31.216,2380.00,1,T,R,N
20231205 20:49:31.216,2380.00,1,T,R,N
20231205 20:49:31.232,2380.00,1,T,R,N
20231205 20:50:05.376,2380.00,1,T,R,N
20231205 20:50:05.376,2380.00,1,T,R,N
20231205 20:50:05.376,2380.00,1,T,R,N
20231205 20:50:05.376,2380.00,1,T,R,N
20231205 20:50:05.376,2380.00,1,T,R,N
20231205 20:50:05.376,2380.00,2,T,R,N
20231205 20:50:05.376,2380.00,10,T,R,N
20231205 20:50:05.376,2380.00,10,T,R,N
20231205 20:50:10.448,2380.00,1,T,R,N
20231205 20:50:23.708,2380.50,1,T,R,N
20231205 20:50:34.900,2380.25,1,T,R,N
20231205 20:50:34.900,2380.25,1,T,R,N
20231205 20:50:34.900,2380.25,20,T,R,N
20231205 20:50:35.124,2380.00,1,T,R,N
20231205 20:50:35.124,2380.00,1,T,R,N
20231205 20:50:38.892,2380.00,1,T,R,N
20231205 20:50:59.480,2380.00,1,T,R,N
20231205 20:51:12.804,2379.25,1,T,R,N
20231205 20:51:12.804,2379.25,1,T,R,N
20231205 20:51:12.804,2379.25,7,T,R,N
20231205 20:51:52.480,2379.25,2,T,R,N
20231205 20:52:12.116,2379.25,1,T,R,N
20231205 20:52:12.120,2379.50,1,T,R,N
20231205 20:52:12.120,2379.50,1,T,R,N
20231205 20:52:12.120,2379.50,1,T,R,N
20231205 20:52:28.116,2379.75,5,T,R,N
20231205 20:52:43.248,2380.00,1,T,R,N
20231205 20:52:43.248,2380.00,3,T,R,N
20231205 20:52:43.252,2380.00,7,T,R,N
20231205 20:52:43.252,2380.00,1,T,R,N
20231205 20:53:02.744,2380.00,1,T,R,N
20231205 20:53:02.744,2380.00,1,T,R,N
20231205 20:53:02.744,2380.00,1,T,R,N
20231205 20:53:02.744,2380.00,1,T,R,N
20231205 20:53:02.744,2380.00,1,T,R,N
20231205 20:53:17.740,2380.00,1,T,R,N
20231205 20:53:26.280,2380.00,1,T,R,N
20231205 20:53:26.280,2380.00,1,T,R,N
20231205 20:53:28.596,2379.50,1,T,R,N
20231205 20:53:28.596,2379.50,1,T,R,N
20231205 20:53:42.244,2379.50,1,T,R,N
20231205 20:53:49.316,2379.50,1,T,R,N
20231205 20:53:49.316,2379.50,2,T,R,N
20231205 20:53:58.796,2379.50,1,T,R,N
20231205 20:53:58.796,2379.50,4,T,R,N
20231205 20:54:01.108,2379.75,1,T,R,N
20231205 20:54:03.484,2380.00,1,T,R,N
20231205 20:54:42.192,2379.75,1,T,R,N
20231205 20:54:55.080,2380.00,1,T,R,N
20231205 20:54:58.140,2379.50,1,T,R,N
20231205 20:55:10.992,2379.50,2,T,R,N
20231205 20:55:24.220,2379.50,1,T,R,N
20231205 20:56:13.692,2379.00,1,T,R,N
20231205 20:56:29.072,2379.00,1,T,R,N
20231205 20:56:32.808,2379.00,1,T,R,N
20231205 20:56:36.048,2379.00,1,T,R,N
20231205 20:56:36.048,2379.25,1,T,R,N
20231205 20:56:36.048,2379.25,1,T,R,N
20231205 20:56:36.048,2379.25,1,T,R,N
20231205 20:56:36.048,2379.25,3,T,R,N
20231205 20:56:36.048,2379.25,10,T,R,N
20231205 20:56:36.068,2379.50,1,T,R,N
20231205 20:56:37.068,2379.50,1,T,R,N
20231205 20:56:37.068,2379.50,1,T,R,N
20231205 20:56:52.168,2379.50,1,T,R,N
20231205 20:56:56.168,2379.25,1,T,R,N
20231205 20:56:56.168,2379.25,1,T,R,N
20231205 20:56:56.168,2379.25,9,T,R,N
20231205 20:56:56.168,2379.25,2,T,R,N
20231205 20:56:56.168,2379.25,1,T,R,N
20231205 20:56:56.168,2379.25,1,T,R,N
20231205 20:57:13.180,2379.75,1,T,R,N
20231205 20:57:14.196,2380.00,1,T,R,N
20231205 20:57:20.240,2379.75,1,T,R,N
20231205 20:57:20.332,2379.50,1,T,R,N
20231205 20:57:35.048,2379.00,2,T,R,N
20231205 20:58:35.112,2379.25,1,T,R,N
20231205 20:58:52.776,2379.50,1,T,R,N
20231205 20:58:54.060,2379.25,2,T,R,N
20231205 20:59:01.332,2379.00,1,T,R,N
20231205 21:00:09.260,2379.00,1,T,R,N
20231205 21:00:24.792,2379.00,1,T,R,N
20231205 21:00:35.368,2379.00,1,T,R,N
20231205 21:00:35.368,2379.00,1,T,R,N
20231205 21:00:35.368,2379.00,1,T,R,N
20231205 21:00:35.368,2379.00,1,T,R,N
20231205 21:00:35.376,2379.25,1,T,R,N
20231205 21:00:35.376,2379.25,1,T,R,N
20231205 21:01:03.576,2379.00,1,T,R,N
20231205 21:01:03.576,2379.00,1,T,R,N
20231205 21:01:03.576,2378.75,1,T,R,N
20231205 21:01:03.576,2378.75,1,T,R,N
20231205 21:03:01.032,2379.50,1,T,R,N
20231205 21:03:36.640,2379.00,1,T,R,N
20231205 21:05:20.736,2379.50,1,T,R,N
20231205 21:08:31.020,2379.50,3,T,R,N
20231205 21:11:30.464,2379.50,1,T,R,N
20231205 21:14:42.044,2378.75,1,T,R,N
20231205 21:14:42.044,2378.75,1,T,R,N
20231205 21:14:42.044,2378.75,20,T,R,N
20231205 21:14:54.520,2379.00,1,T,R,N
20231205 21:14:54.520,2379.00,1,T,R,N
20231205 21:14:54.520,2379.00,2,T,R,N
20231205 21:14:57.788,2379.00,2,T,R,N
20231205 21:14:57.788,2379.00,1,T,R,N
20231205 21:15:23.648,2378.75,1,T,R,N
20231205 21:16:05.428,2379.00,1,T,R,N
20231205 21:16:05.428,2379.00,1,T,R,N
20231205 21:16:05.428,2379.00,1,T,R,N
20231205 21:16:06.056,2379.00,1,T,R,N
20231205 21:16:06.056,2379.00,1,T,R,N
20231205 21:17:01.556,2378.75,1,T,R,N
20231205 21:17:19.832,2379.00,1,T,R,N
20231205 21:17:19.832,2379.00,1,T,R,N
20231205 21:17:19.832,2379.00,1,T,R,N
20231205 21:17:19.832,2379.00,1,T,R,N
20231205 21:17:19.868,2379.25,1,T,R,N
20231205 21:17:19.868,2379.25,1,T,R,N
20231205 21:17:19.868,2379.25,1,T,R,N
20231205 21:17:29.720,2379.25,1,T,R,N
20231205 21:17:37.892,2379.50,1,T,R,N
20231205 21:17:37.892,2379.50,1,T,R,N
20231205 21:17:37.892,2379.50,1,T,R,N
20231205 21:18:09.364,2379.75,1,T,R,N
20231205 21:18:09.364,2379.75,1,T,R,N
20231205 21:18:09.368,2379.75,1,T,R,N
20231205 21:18:09.368,2379.75,9,T,R,N
20231205 21:18:09.368,2379.75,11,T,R,N
20231205 21:18:12.788,2379.50,1,T,R,N
20231205 21:18:30.468,2379.50,1,T,R,N
20231205 21:20:42.232,2379.50,1,T,R,N
20231205 21:21:26.076,2379.50,1,T,R,N
20231205 21:21:39.560,2379.50,2,T,R,N
20231205 21:21:39.560,2379.50,1,T,R,N
20231205 21:21:44.296,2379.50,2,T,R,N
20231205 21:21:44.296,2379.50,2,T,R,N
20231205 21:22:06.388,2379.75,1,T,R,N
20231205 21:22:39.928,2379.75,1,T,R,N
20231205 21:22:39.928,2379.75,1,T,R,N
20231205 21:23:35.600,2379.75,1,T,R,N
20231205 21:24:37.080,2379.50,1,T,R,N
20231205 21:24:37.080,2379.50,1,T,R,N
20231205 21:24:38.672,2379.50,1,T,R,N
20231205 21:24:38.672,2379.50,1,T,R,N
20231205 21:25:04.956,2379.50,1,T,R,N
20231205 21:25:13.276,2379.50,1,T,R,N
20231205 21:26:50.900,2379.50,1,T,R,N
20231205 21:27:16.904,2379.50,1,T,R,N
20231205 21:27:41.172,2379.75,1,T,R,N
20231205 21:27:41.172,2379.75,1,T,R,N
20231205 21:27:41.172,2379.75,2,T,R,N
20231205 21:27:41.172,2379.75,20,T,R,N
20231205 21:27:41.172,2379.75,20,T,R,N
20231205 21:28:17.628,2380.00,1,T,R,N
20231205 21:28:17.628,2380.00,1,T,R,N
20231205 21:28:17.628,2380.00,1,T,R,N
20231205 21:28:17.632,2380.00,10,T,R,N
20231205 21:28:17.644,2380.25,1,T,R,N
20231205 21:28:17.732,2380.25,1,T,R,N
20231205 21:28:20.260,2380.00,1,T,R,N
20231205 21:28:59.592,2379.75,2,T,R,N
20231205 21:29:18.788,2379.75,1,T,R,N
20231205 21:29:48.892,2380.00,1,T,R,N
20231205 21:29:48.892,2380.00,1,T,R,N
20231205 21:29:48.892,2380.00,9,T,R,N
20231205 21:29:48.896,2380.00,9,T,R,N
20231205 21:29:49.436,2380.25,1,T,R,N
20231205 21:30:00.792,2380.50,1,T,R,N
20231205 21:30:02.008,2380.50,1,T,R,N
20231205 21:30:02.008,2380.50,2,T,R,N
20231205 21:30:02.008,2380.50,1,T,R,N
20231205 21:30:02.048,2380.50,2,T,R,N
20231205 21:30:03.976,2380.50,1,T,R,N
20231205 21:30:09.664,2380.25,1,T,R,N
20231205 21:30:09.664,2380.25,1,T,R,N
20231205 21:30:13.448,2380.50,1,T,R,N
20231205 21:30:13.448,2380.50,1,T,R,N
20231205 21:30:16.588,2380.75,1,T,R,N
20231205 21:30:16.588,2380.75,1,T,R,N
20231205 21:30:17.532,2380.75,1,T,R,N
20231205 21:30:17.532,2380.75,1,T,R,N
20231205 21:30:23.660,2381.25,1,T,R,N
20231205 21:30:23.660,2381.25,1,T,R,N
20231205 21:30:23.660,2381.25,1,T,R,N
20231205 21:30:23.660,2381.25,2,T,R,N
20231205 21:30:23.660,2381.25,1,T,R,N
20231205 21:30:25.072,2381.00,1,T,R,N
20231205 21:30:38.872,2380.75,1,T,R,N
20231205 21:30:44.536,2381.00,1,T,R,N
20231205 21:30:44.536,2381.25,4,T,R,N
20231205 21:30:46.908,2380.50,1,T,R,N
20231205 21:30:46.908,2380.50,3,T,R,N
20231205 21:30:46.908,2380.50,1,T,R,N
20231205 21:30:46.908,2380.50,1,T,R,N
20231205 21:30:55.900,2380.50,1,T,R,N
20231205 21:31:26.968,2381.00,1,T,R,N
20231205 21:31:26.968,2381.00,1,T,R,N
20231205 21:31:35.308,2380.50,1,T,R,N
20231205 21:31:35.308,2380.50,1,T,R,N
20231205 21:31:37.060,2380.75,1,T,R,N
20231205 21:31:37.060,2380.75,1,T,R,N
20231205 21:31:48.396,2380.50,2,T,R,N
20231205 21:31:48.396,2380.50,3,T,R,N
20231205 21:31:54.828,2380.50,1,T,R,N
20231205 21:31:54.828,2380.50,1,T,R,N
20231205 21:32:13.220,2380.00,1,T,R,N
20231205 21:32:13.220,2380.00,1,T,R,N
20231205 21:32:13.220,2380.00,11,T,R,N
20231205 21:32:13.220,2380.00,7,T,R,N
20231205 21:32:13.224,2380.00,1,T,R,N
20231205 21:32:13.344,2379.50,1,T,R,N
20231205 21:32:13.344,2379.50,1,T,R,N
20231205 21:32:13.344,2379.50,20,T,R,N
20231205 21:32:13.664,2379.75,1,T,R,N
20231205 21:32:28.052,2379.75,1,T,R,N
20231205 21:32:31.804,2379.75,4,T,R,N
20231205 21:32:34.148,2380.00,9,T,R,N
20231205 21:32:34.148,2380.00,11,T,R,N
20231205 21:32:34.152,2380.00,20,T,R,N
20231205 21:32:52.172,2380.50,1,T,R,N
20231205 21:32:56.276,2380.50,1,T,R,N
20231205 21:33:01.296,2380.50,4,T,R,N
20231205 21:33:10.580,2380.50,1,T,R,N
20231205 21:33:10.580,2380.50,1,T,R,N
20231205 21:33:10.580,2380.50,1,T,R,N
20231205 21:33:10.580,2380.50,1,T,R,N
20231205 21:33:10.580,2380.50,10,T,R,N
20231205 21:33:12.616,2380.50,7,T,R,N
20231205 21:33:12.616,2380.50,3,T,R,N
20231205 21:33:37.408,2381.00,1,T,R,N
20231205 21:33:46.252,2381.00,1,T,R,N
20231205 21:33:46.252,2381.00,1,T,R,N
20231205 21:33:46.252,2381.00,1,T,R,N
20231205 21:33:46.256,2381.25,4,T,R,N
20231205 21:33:46.292,2381.25,1,T,R,N
20231205 21:33:46.776,2381.00,1,T,R,N
20231205 21:33:46.776,2381.00,1,T,R,N
20231205 21:34:30.256,2380.00,1,T,R,N
20231205 21:34:30.256,2380.00,1,T,R,N
20231205 21:34:52.296,2380.00,1,T,R,N
20231205 21:34:52.296,2380.00,1,T,R,N
20231205 21:34:56.848,2380.50,1,T,R,N
20231205 21:35:02.944,2380.75,5,T,R,N
20231205 21:35:54.624,2381.00,1,T,R,N
20231205 21:36:04.412,2381.25,1,T,R,N
20231205 21:36:06.244,2381.25,1,T,R,N
20231205 21:36:11.136,2381.50,3,T,R,N
20231205 21:36:11.136,2381.50,1,T,R,N
20231205 21:36:11.152,2381.75,1,T,R,N
20231205 21:36:12.528,2381.75,1,T,R,N
20231205 21:36:26.136,2381.50,1,T,R,N
20231205 21:36:26.168,2381.75,1,T,R,N
20231205 21:36:40.796,2381.50,1,T,R,N
20231205 21:36:54.600,2381.50,1,T,R,N
20231205 21:36:54.600,2381.50,1,T,R,N
20231205 21:36:57.536,2381.75,1,T,R,N
20231205 21:37:00.456,2381.50,1,T,R,N
20231205 21:37:00.456,2381.50,1,T,R,N
20231205 21:37:08.368,2381.25,1,T,R,N
20231205 21:37:08.368,2381.25,1,T,R,N
20231205 21:37:34.224,2381.25,1,T,R,N
20231205 21:37:40.404,2381.25,1,T,R,N
20231205 21:38:11.584,2381.50,1,T,R,N
20231205 21:38:11.584,2381.50,2,T,R,N
20231205 21:38:11.584,2381.50,1,T,R,N
20231205 21:38:14.496,2381.75,2,T,R,N
20231205 21:38:21.136,2381.75,1,T,R,N
20231205 21:38:26.288,2381.75,1,T,R,N
20231205 21:39:04.732,2381.75,1,T,R,N
20231205 21:39:04.732,2381.75,1,T,R,N
20231205 21:39:05.500,2382.00,1,T,R,N
20231205 21:39:05.500,2382.00,1,T,R,N
20231205 21:39:05.500,2382.00,2,T,R,N
20231205 21:39:14.080,2381.50,1,T,R,N
20231205 21:39:14.084,2381.75,1,T,R,N
20231205 21:39:14.084,2381.75,10,T,R,N
20231205 21:39:20.588,2381.75,4,T,R,N
20231205 21:39:39.148,2381.75,1,T,R,N
20231205 21:39:42.984,2381.75,9,T,R,N
20231205 21:39:50.928,2381.50,1,T,R,N
20231205 21:40:16.908,2381.75,1,T,R,N
20231205 21:40:46.660,2381.50,1,T,R,N
20231205 21:41:00.572,2381.50,1,T,R,N
20231205 21:41:21.084,2381.50,1,T,R,N
20231205 21:41:21.084,2381.50,5,T,R,N
20231205 21:41:33.260,2381.25,1,T,R,N
20231205 21:41:33.260,2381.25,1,T,R,N
20231205 21:41:46.216,2381.25,1,T,R,N
20231205 21:41:47.776,2381.50,1,T,R,N
20231205 21:41:47.776,2381.50,1,T,R,N
20231205 21:41:47.776,2381.50,1,T,R,N
20231205 21:42:06.924,2381.25,1,T,R,N
20231205 21:42:36.132,2381.00,1,T,R,N
20231205 21:43:00.024,2381.00,1,T,R,N
20231205 21:43:00.024,2381.00,1,T,R,N
20231205 21:43:00.024,2381.00,2,T,R,N
20231205 21:43:00.296,2381.25,1,T,R,N
20231205 21:43:13.808,2381.00,1,T,R,N
20231205 21:43:13.808,2381.00,1,T,R,N
20231205 21:43:13.808,2381.00,1,T,R,N
20231205 21:43:23.536,2380.75,1,T,R,N
20231205 21:43:23.536,2380.75,6,T,R,N
20231205 21:43:37.708,2380.50,1,T,R,N
20231205 21:43:42.840,2380.50,1,T,R,N
20231205 21:43:42.840,2380.50,1,T,R,N
20231205 21:43:47.280,2380.50,1,T,R,N
20231205 21:43:47.404,2380.50,1,T,R,N
20231205 21:43:47.404,2380.50,1,T,R,N
20231205 21:43:52.292,2380.50,1,T,R,N
20231205 21:44:06.148,2380.00,1,T,R,N
20231205 21:44:06.148,2380.00,1,T,R,N
20231205 21:44:06.148,2380.00,1,T,R,N
20231205 21:44:08.376,2379.75,1,T,R,N
20231205 21:44:08.376,2379.75,1,T,R,N
20231205 21:44:08.376,2379.75,1,T,R,N
20231205 21:44:08.376,2379.75,1,T,R,N
20231205 21:44:08.376,2379.75,20,T,R,N
20231205 21:44:08.376,2379.75,7,T,R,N
20231205 21:44:08.400,2379.75,7,T,R,N
20231205 21:44:08.400,2379.75,2,T,R,N
20231205 21:44:08.400,2379.75,2,T,R,N
20231205 21:44:08.400,2379.75,1,T,R,N
20231205 21:44:08.416,2379.50,10,T,R,N
20231205 21:44:08.416,2379.50,1,T,R,N
20231205 21:44:08.416,2379.50,7,T,R,N
20231205 21:44:08.416,2379.50,10,T,R,N
20231205 21:44:08.424,2379.50,4,T,R,N
20231205 21:44:10.020,2379.50,6,T,R,N
20231205 21:44:10.020,2379.50,4,T,R,N
20231205 21:44:10.576,2379.50,1,T,R,N
20231205 21:44:10.576,2379.50,1,T,R,N
20231205 21:44:10.576,2379.50,5,T,R,N
20231205 21:44:21.456,2379.50,1,T,R,N
20231205 21:44:26.436,2379.50,1,T,R,N
20231205 21:44:29.524,2379.50,3,T,R,N
20231205 21:44:29.524,2379.50,1,T,R,N
20231205 21:44:34.048,2379.50,1,T,R,N
20231205 21:46:28.940,2379.75,1,T,R,N
20231205 21:46:33.676,2380.00,2,T,R,N
20231205 21:46:41.344,2380.25,1,T,R,N
20231205 21:46:41.344,2380.25,1,T,R,N
20231205 21:46:41.344,2380.25,1,T,R,N
20231205 21:46:50.316,2380.25,1,T,R,N
20231205 21:46:50.316,2380.25,1,T,R,N
20231205 21:47:12.116,2380.75,2,T,R,N
20231205 21:47:12.116,2380.75,1,T,R,N
20231205 21:47:49.696,2380.75,1,T,R,N
20231205 21:47:49.696,2380.75,1,T,R,N
20231205 21:48:08.160,2380.75,1,T,R,N
20231205 21:48:16.344,2380.75,1,T,R,N
20231205 21:48:42.096,2381.00,3,T,R,N
20231205 21:48:42.100,2381.00,6,T,R,N
20231205 21:48:43.116,2381.25,1,T,R,N
20231205 21:48:43.128,2381.50,1,T,R,N
20231205 21:48:53.320,2381.25,1,T,R,N
20231205 21:48:53.320,2381.25,1,T,R,N
20231205 21:49:00.212,2381.25,1,T,R,N
20231205 21:49:21.380,2381.50,1,T,R,N
20231205 21:49:21.380,2381.50,1,T,R,N
20231205 21:49:40.568,2381.25,1,T,R,N
20231205 21:49:40.568,2381.25,1,T,R,N
20231205 21:49:56.696,2381.25,1,T,R,N
20231205 21:50:03.052,2381.25,1,T,R,N
20231205 21:50:22.560,2381.25,2,T,R,N
20231205 21:51:42.500,2381.25,4,T,R,N
20231205 21:51:45.720,2381.25,1,T,R,N
20231205 21:51:51.084,2381.25,1,T,R,N
20231205 21:51:57.116,2381.50,1,T,R,N
20231205 21:52:03.112,2381.50,1,T,R,N
20231205 21:52:51.636,2381.75,2,T,R,N
20231205 21:53:34.256,2381.50,1,T,R,N
20231205 21:53:43.676,2381.75,1,T,R,N
20231205 21:53:43.676,2381.75,1,T,R,N
20231205 21:53:43.676,2381.75,1,T,R,N
20231205 21:53:43.676,2381.75,1,T,R,N
20231205 21:53:50.276,2381.50,1,T,R,N
20231205 21:53:50.276,2381.50,1,T,R,N
20231205 21:54:16.340,2381.25,1,T,R,N
20231205 21:54:26.272,2381.00,1,T,R,N
20231205 21:54:26.272,2381.00,3,T,R,N
20231205 21:54:41.764,2380.75,1,T,R,N
20231205 21:54:44.556,2381.00,1,T,R,N
20231205 21:54:53.976,2380.50,1,T,R,N
20231205 21:54:53.976,2380.50,1,T,R,N
20231205 21:54:53.976,2380.50,1,T,R,N
20231205 21:54:54.280,2380.75,1,T,R,N
20231205 21:54:54.280,2380.75,1,T,R,N
20231205 21:54:54.280,2380.75,1,T,R,N
20231205 21:55:00.160,2380.75,1,T,R,N
20231205 21:55:00.160,2380.75,1,T,R,N
20231205 21:55:46.640,2380.00,1,T,R,N
20231205 21:55:46.640,2380.00,1,T,R,N
20231205 21:56:05.096,2380.25,1,T,R,N
20231205 21:56:07.624,2380.25,1,T,R,N
20231205 21:56:08.764,2380.00,1,T,R,N
20231205 21:56:17.752,2380.00,1,T,R,N
20231205 21:56:19.652,2379.75,1,T,R,N
20231205 21:56:26.536,2380.00,1,T,R,N
20231205 21:56:26.576,2380.25,1,T,R,N
20231205 21:56:30.108,2380.00,1,T,R,N
20231205 21:56:45.648,2380.50,1,T,R,N
20231205 21:56:46.360,2380.75,4,T,R,N
20231205 21:57:02.012,2380.75,1,T,R,N
20231205 21:57:02.012,2380.75,1,T,R,N
20231205 21:57:04.936,2380.50,1,T,R,N
20231205 21:57:04.936,2380.50,1,T,R,N
20231205 21:57:04.936,2380.50,1,T,R,N
20231205 21:57:04.936,2380.50,1,T,R,N
20231205 21:57:06.424,2380.25,1,T,R,N
20231205 21:57:06.424,2380.25,1,T,R,N
20231205 21:57:14.768,2380.50,1,T,R,N
20231205 21:57:14.768,2380.50,1,T,R,N
20231205 21:57:14.768,2380.50,1,T,R,N
20231205 21:57:14.768,2380.50,1,T,R,N
20231205 21:57:51.072,2380.50,1,T,R,N
20231205 21:57:54.468,2380.50,1,T,R,N
20231205 21:57:55.208,2380.75,1,T,R,N
20231205 21:58:06.352,2380.75,1,T,R,N
20231205 21:58:13.052,2381.00,1,T,R,N
20231205 21:58:13.052,2381.00,1,T,R,N
20231205 21:58:13.052,2381.00,1,T,R,N
20231205 21:58:13.056,2381.00,3,T,R,N
20231205 21:58:13.056,2381.00,1,T,R,N
20231205 21:58:40.160,2381.00,1,T,R,N
20231205 21:58:48.068,2381.00,1,T,R,N
20231205 21:59:01.416,2380.75,1,T,R,N
20231205 21:59:01.416,2380.75,1,T,R,N
20231205 21:59:01.416,2380.75,1,T,R,N
20231205 21:59:01.416,2380.50,1,T,R,N
20231205 21:59:37.552,2380.50,1,T,R,N
20231205 21:59:37.552,2380.50,1,T,R,N
20231205 21:59:37.552,2380.50,1,T,R,N
20231205 21:59:37.552,2380.50,1,T,R,N
20231205 22:00:07.472,2380.75,1,T,R,N
20231205 22:00:12.708,2381.00,3,T,R,N
20231205 22:00:32.160,2381.00,1,T,R,N
20231205 22:00:55.204,2381.00,1,T,R,N
20231205 22:01:20.448,2381.00,1,T,R,N
20231205 22:01:20.448,2381.00,1,T,R,N
20231205 22:01:30.940,2381.00,1,T,R,N
20231205 22:02:01.716,2380.75,1,T,R,N
20231205 22:02:01.716,2380.75,1,T,R,N
20231205 22:02:01.716,2380.75,1,T,R,N
20231205 22:02:01.716,2380.75,1,T,R,N
20231205 22:02:11.132,2380.75,1,T,R,N
20231205 22:02:11.132,2380.75,1,T,R,N
20231205 22:03:31.264,2381.00,1,T,R,N
20231205 22:03:31.264,2381.00,1,T,R,N
20231205 22:03:31.264,2381.00,1,T,R,N
20231205 22:03:35.836,2381.00,1,T,R,N
20231205 22:03:54.072,2380.75,1,T,R,N
20231205 22:04:03.560,2380.75,1,T,R,N
20231205 22:04:03.560,2380.75,1,T,R,N
20231205 22:04:03.560,2380.75,1,T,R,N
20231205 22:04:03.560,2380.75,12,T,R,N
20231205 22:04:03.560,2380.75,19,T,R,N
20231205 22:04:21.844,2381.25,1,T,R,N
20231205 22:04:41.516,2381.50,1,T,R,N
20231205 22:04:41.520,2381.50,5,T,R,N
20231205 22:04:41.524,2381.50,2,T,R,N
20231205 22:04:41.532,2381.50,1,T,R,N
20231205 22:04:41.532,2381.50,1,T,R,N
20231205 22:04:55.776,2381.50,1,T,R,N
20231205 22:04:55.776,2381.50,1,T,R,N
20231205 22:05:01.048,2381.75,4,T,R,N
20231205 22:05:38.472,2381.75,2,T,R,N
20231205 22:06:01.500,2382.00,3,T,R,N
20231205 22:06:05.448,2382.25,1,T,R,N
20231205 22:06:05.716,2382.25,1,T,R,N
20231205 22:06:05.716,2382.25,1,T,R,N
20231205 22:06:05.716,2382.25,1,T,R,N
20231205 22:06:10.260,2382.25,1,T,R,N
20231205 22:06:33.664,2382.50,1,T,R,N
20231205 22:06:33.664,2382.50,1,T,R,N
20231205 22:06:33.664,2382.50,1,T,R,N
20231205 22:06:33.664,2382.50,1,T,R,N
20231205 22:06:33.672,2382.75,1,T,R,N
20231205 22:06:49.824,2382.25,1,T,R,N
20231205 22:06:49.824,2382.25,1,T,R,N
20231205 22:06:49.824,2382.25,1,T,R,N
20231205 22:06:49.824,2382.25,1,T,R,N
20231205 22:06:49.824,2382.25,1,T,R,N
20231205 22:06:49.824,2382.25,1,T,R,N
20231205 22:06:49.824,2382.25,1,T,R,N
20231205 22:06:49.824,2382.25,4,T,R,N
20231205 22:06:51.128,2382.25,1,T,R,N
20231205 22:06:57.572,2382.25,1,T,R,N
20231205 22:07:00.960,2382.25,1,T,R,N
20231205 22:07:05.600,2382.25,1,T,R,N
20231205 22:07:05.600,2382.25,1,T,R,N
20231205 22:07:37.828,2382.00,1,T,R,N
20231205 22:07:48.576,2382.00,1,T,R,N
20231205 22:07:51.264,2381.75,1,T,R,N
20231205 22:07:51.264,2381.75,1,T,R,N
20231205 22:08:13.648,2381.50,1,T,R,N
20231205 22:08:13.648,2381.50,1,T,R,N
20231205 22:08:13.648,2381.50,1,T,R,N
20231205 22:08:13.648,2381.50,5,T,R,N
20231205 22:08:29.420,2381.50,1,T,R,N
20231205 22:08:29.420,2381.50,1,T,R,N
20231205 22:08:29.420,2381.50,1,T,R,N
20231205 22:08:29.420,2381.50,1,T,R,N
20231205 22:09:02.572,2381.50,1,T,R,N
20231205 22:09:03.796,2381.50,1,T,R,N
20231205 22:09:03.796,2381.50,1,T,R,N
20231205 22:09:03.796,2381.50,1,T,R,N
20231205 22:09:27.956,2381.25,1,T,R,N
20231205 22:09:35.344,2381.25,1,T,R,N
20231205 22:09:35.344,2381.25,1,T,R,N
20231205 22:10:04.904,2381.25,4,T,R,N
20231205 22:10:25.512,2381.00,1,T,R,N
20231205 22:10:25.512,2381.00,1,T,R,N
20231205 22:10:46.672,2381.25,4,T,R,N
20231205 22:11:11.296,2381.25,1,T,R,N
20231205 22:11:11.296,2381.25,1,T,R,N
20231205 22:11:14.048,2381.00,1,T,R,N
20231205 22:11:38.648,2381.00,1,T,R,N
20231205 22:11:44.544,2380.75,1,T,R,N
20231205 22:11:44.544,2380.75,1,T,R,N
20231205 22:11:48.216,2381.00,1,T,R,N
20231205 22:11:48.216,2381.00,1,T,R,N
20231205 22:11:48.216,2381.00,1,T,R,N
20231205 22:11:48.312,2381.00,1,T,R,N
20231205 22:11:48.312,2381.00,1,T,R,N
20231205 22:11:58.544,2380.75,1,T,R,N
20231205 22:12:23.588,2380.75,1,T,R,N
20231205 22:12:23.588,2380.75,1,T,R,N
20231205 22:12:23.588,2380.75,6,T,R,N
20231205 22:12:23.588,2380.75,1,T,R,N
20231205 22:13:10.128,2380.50,1,T,R,N
20231205 22:13:10.128,2380.50,1,T,R,N
20231205 22:13:10.128,2380.50,1,T,R,N
20231205 22:13:10.128,2380.50,1,T,R,N
20231205 22:13:13.076,2380.75,1,T,R,N
20231205 22:13:34.472,2380.25,1,T,R,N
20231205 22:13:35.148,2380.00,1,T,R,N
20231205 22:13:38.752,2380.25,1,T,R,N
20231205 22:13:38.752,2380.25,1,T,R,N
20231205 22:13:38.752,2380.25,1,T,R,N
20231205 22:14:02.576,2380.50,1,T,R,N
20231205 22:14:02.576,2380.50,1,T,R,N
20231205 22:14:02.576,2380.50,1,T,R,N
20231205 22:14:02.580,2380.50,1,T,R,N
20231205 22:14:02.588,2380.75,1,T,R,N
20231205 22:14:02.588,2380.75,1,T,R,N
20231205 22:14:02.588,2380.75,10,T,R,N
20231205 22:14:08.692,2380.75,2,T,R,N
20231205 22:14:20.756,2380.50,1,T,R,N
20231205 22:14:23.428,2380.50,1,T,R,N
20231205 22:14:23.428,2380.50,1,T,R,N
20231205 22:14:23.428,2380.50,1,T,R,N
20231205 22:14:23.436,2380.50,1,T,R,N
20231205 22:14:23.440,2380.50,2,T,R,N
20231205 22:14:58.836,2380.50,1,T,R,N
20231205 22:14:58.836,2380.50,1,T,R,N
20231205 22:15:01.912,2380.50,1,T,R,N
20231205 22:15:23.296,2380.25,1,T,R,N
20231205 22:15:23.296,2380.25,1,T,R,N
20231205 22:15:49.344,2380.50,1,T,R,N
20231205 22:15:52.752,2380.50,1,T,R,N
20231205 22:15:58.764,2380.25,1,T,R,N
20231205 22:15:58.764,2380.25,1,T,R,N
20231205 22:15:58.764,2380.25,1,T,R,N
20231205 22:15:58.764,2380.25,1,T,R,N
20231205 22:16:28.368,2380.50,1,T,R,N
20231205 22:16:28.368,2380.50,1,T,R,N
20231205 22:16:47.028,2380.25,1,T,R,N
20231205 22:16:47.028,2380.25,1,T,R,N
20231205 22:16:47.028,2380.25,1,T,R,N
20231205 22:16:52.704,2380.25,1,T,R,N
20231205 22:17:16.244,2380.00,1,T,R,N
20231205 22:17:16.244,2380.00,1,T,R,N
20231205 22:17:16.244,2380.00,1,T,R,N
20231205 22:17:16.244,2380.00,1,T,R,N
20231205 22:17:17.236,2380.25,1,T,R,N
20231205 22:17:39.184,2380.00,1,T,R,N
20231205 22:18:00.832,2380.25,1,T,R,N
20231205 22:18:03.912,2380.50,1,T,R,N
20231205 22:18:03.912,2380.50,1,T,R,N
20231205 22:18:03.912,2380.50,1,T,R,N
20231205 22:18:03.912,2380.50,8,T,R,N
20231205 22:18:03.912,2380.50,8,T,R,N
20231205 22:18:05.840,2380.50,1,T,R,N
20231205 22:18:11.028,2380.75,5,T,R,N
20231205 22:18:13.008,2380.50,1,T,R,N
20231205 22:18:13.228,2380.25,1,T,R,N
20231205 22:18:13.500,2380.50,1,T,R,N
20231205 22:18:13.500,2380.50,1,T,R,N
20231205 22:20:23.036,2381.00,1,T,R,N
20231205 22:20:23.036,2381.00,1,T,R,N
20231205 22:20:23.036,2381.00,1,T,R,N
20231205 22:20:23.036,2381.00,20,T,R,N
20231205 22:20:23.036,2381.00,9,T,R,N
20231205 22:20:23.036,2381.00,1,T,R,N
20231205 22:20:23.048,2381.25,1,T,R,N
20231205 22:20:23.048,2381.25,7,T,R,N
20231205 22:20:23.048,2381.25,1,T,R,N
20231205 22:20:23.328,2381.25,1,T,R,N
20231205 22:20:55.704,2381.25,1,T,R,N
20231205 22:20:55.896,2381.25,1,T,R,N
20231205 22:20:56.344,2381.25,1,T,R,N
20231205 22:20:56.344,2381.25,1,T,R,N
20231205 22:20:56.344,2381.25,1,T,R,N
20231205 22:21:01.476,2381.00,1,T,R,N
20231205 22:21:01.476,2381.00,1,T,R,N
20231205 22:21:01.476,2381.00,1,T,R,N
20231205 22:21:01.476,2381.00,1,T,R,N
20231205 22:21:01.492,2381.00,2,T,R,N
20231205 22:21:01.492,2381.00,2,T,R,N
20231205 22:21:01.492,2381.00,1,T,R,N
20231205 22:21:01.492,2381.00,2,T,R,N
20231205 22:21:01.492,2381.00,1,T,R,N
20231205 22:21:01.508,2380.75,1,T,R,N
20231205 22:21:01.508,2380.75,1,T,R,N
20231205 22:21:01.508,2380.75,1,T,R,N
20231205 22:21:01.516,2380.75,1,T,R,N
20231205 22:21:01.524,2381.00,1,T,R,N
20231205 22:21:01.524,2381.00,1,T,R,N
20231205 22:21:01.524,2381.00,1,T,R,N
20231205 22:21:01.792,2381.00,1,T,R,N
20231205 22:21:01.792,2381.00,1,T,R,N
20231205 22:21:01.792,2381.00,1,T,R,N
20231205 22:21:15.128,2380.75,1,T,R,N
20231205 22:22:24.988,2380.75,1,T,R,N
20231205 22:23:00.908,2381.00,1,T,R,N
20231205 22:23:00.908,2381.00,1,T,R,N
20231205 22:23:01.400,2381.25,1,T,R,N
20231205 22:23:15.736,2381.50,1,T,R,N
20231205 22:23:15.736,2381.50,9,T,R,N
20231205 22:23:15.736,2381.50,10,T,R,N
20231205 22:23:15.736,2381.50,1,T,R,N
20231205 22:23:15.736,2381.50,11,T,R,N
20231205 22:23:15.780,2381.50,3,T,R,N
20231205 22:23:16.216,2381.50,1,T,R,N
20231205 22:23:16.356,2381.50,1,T,R,N
20231205 22:23:18.372,2381.25,1,T,R,N
20231205 22:23:56.260,2381.50,1,T,R,N
20231205 22:24:08.672,2381.50,2,T,R,N
20231205 22:24:08.672,2381.50,3,T,R,N
20231205 22:24:08.980,2381.50,2,T,R,N
20231205 22:24:13.092,2381.50,1,T,R,N
20231205 22:24:13.092,2381.50,1,T,R,N
20231205 22:24:13.092,2381.50,3,T,R,N
20231205 22:24:13.092,2381.50,2,T,R,N
20231205 22:24:13.092,2381.50,1,T,R,N
20231205 22:24:13.160,2381.25,1,T,R,N
20231205 22:24:13.160,2381.25,1,T,R,N
20231205 22:24:13.160,2381.25,3,T,R,N
20231205 22:24:13.160,2381.25,10,T,R,N
20231205 22:24:15.320,2381.25,2,T,R,N
20231205 22:24:24.448,2381.00,3,T,R,N
20231205 22:24:24.448,2381.00,1,T,R,N
20231205 22:24:24.636,2380.75,1,T,R,N
20231205 22:24:24.636,2380.75,1,T,R,N
20231205 22:24:27.816,2381.00,1,T,R,N
20231205 22:24:27.816,2381.00,1,T,R,N
20231205 22:24:27.816,2381.00,1,T,R,N
20231205 22:25:02.300,2381.00,1,T,R,N
20231205 22:25:23.136,2380.75,1,T,R,N
20231205 22:26:31.476,2380.75,1,T,R,N
20231205 22:26:38.784,2380.75,1,T,R,N
20231205 22:27:00.336,2380.75,1,T,R,N
20231205 22:27:00.336,2380.75,1,T,R,N
20231205 22:27:06.532,2380.50,1,T,R,N
20231205 22:27:06.532,2380.50,1,T,R,N
20231205 22:27:06.796,2380.50,1,T,R,N
20231205 22:27:06.796,2380.50,1,T,R,N
20231205 22:27:06.796,2380.50,9,T,R,N
20231205 22:27:06.796,2380.50,1,T,R,N
20231205 22:27:06.804,2380.75,1,T,R,N
20231205 22:27:06.804,2380.75,1,T,R,N
20231205 22:27:06.804,2380.75,7,T,R,N
20231205 22:27:10.216,2380.50,1,T,R,N
20231205 22:27:14.696,2381.00,1,T,R,N
20231205 22:27:15.004,2380.50,1,T,R,N
20231205 22:27:15.004,2380.50,2,T,R,N
20231205 22:27:16.076,2380.50,1,T,R,N
20231205 22:27:16.076,2380.50,1,T,R,N
20231205 22:27:36.960,2380.50,1,T,R,N
20231205 22:27:36.960,2380.50,1,T,R,N
20231205 22:27:36.960,2380.50,1,T,R,N
20231205 22:27:36.960,2380.50,4,T,R,N
20231205 22:27:38.856,2380.50,1,T,R,N
20231205 22:28:08.920,2380.50,1,T,R,N
20231205 22:28:08.920,2380.50,3,T,R,N
20231205 22:28:08.920,2380.50,1,T,R,N
20231205 22:28:08.920,2380.50,1,T,R,N
20231205 22:28:13.820,2381.00,1,T,R,N
20231205 22:29:02.196,2381.25,1,T,R,N
20231205 22:29:02.196,2381.25,1,T,R,N
20231205 22:29:26.388,2381.50,1,T,R,N
20231205 22:30:16.352,2381.25,2,T,R,N
20231205 22:30:34.832,2381.25,4,T,R,N
20231205 22:30:34.832,2381.25,1,T,R,N
20231205 22:30:34.832,2381.25,1,T,R,N
20231205 22:30:34.832,2381.25,1,T,R,N
20231205 22:30:34.832,2381.25,1,T,R,N
20231205 22:30:48.180,2381.50,1,T,R,N
20231205 22:31:17.736,2381.50,1,T,R,N
20231205 22:31:17.744,2381.75,1,T,R,N
20231205 22:31:17.744,2381.75,7,T,R,N
20231205 22:31:17.760,2382.00,1,T,R,N
20231205 22:31:17.760,2382.00,1,T,R,N
20231205 22:31:17.760,2382.00,1,T,R,N
20231205 22:31:20.352,2382.00,1,T,R,N
20231205 22:31:20.352,2382.00,3,T,R,N
20231205 22:31:20.352,2382.00,4,T,R,N
20231205 22:31:20.352,2382.00,1,T,R,N
20231205 22:31:20.352,2382.00,1,T,R,N
20231205 22:31:20.352,2382.00,1,T,R,N
20231205 22:31:20.460,2382.00,7,T,R,N
20231205 22:31:23.720,2382.00,1,T,R,N
20231205 22:31:23.720,2382.00,1,T,R,N
20231205 22:31:41.576,2382.00,1,T,R,N
20231205 22:31:44.276,2382.25,1,T,R,N
20231205 22:31:44.276,2382.25,1,T,R,N
20231205 22:31:44.276,2382.25,1,T,R,N
20231205 22:31:45.216,2382.50,1,T,R,N
20231205 22:31:45.784,2382.50,1,T,R,N
20231205 22:31:45.784,2382.50,1,T,R,N
20231205 22:31:45.784,2382.50,20,T,R,N
20231205 22:31:45.784,2382.50,10,T,R,N
20231205 22:31:45.784,2382.50,1,T,R,N
20231205 22:31:45.804,2382.50,1,T,R,N
20231205 22:31:45.812,2382.50,1,T,R,N
20231205 22:31:47.444,2382.50,1,T,R,N
20231205 22:31:47.444,2382.50,1,T,R,N
20231205 22:31:47.444,2382.50,2,T,R,N
20231205 22:31:47.444,2382.25,1,T,R,N
20231205 22:31:47.444,2382.25,1,T,R,N
20231205 22:31:47.444,2382.25,1,T,R,N
20231205 22:31:47.444,2382.25,1,T,R,N
20231205 22:31:59.840,2382.25,1,T,R,N
20231205 22:31:59.840,2382.25,1,T,R,N
20231205 22:31:59.864,2382.00,1,T,R,N
20231205 22:31:59.864,2382.00,1,T,R,N
20231205 22:31:59.864,2382.00,1,T,R,N
20231205 22:31:59.864,2382.00,2,T,R,N
20231205 22:31:59.868,2382.00,1,T,R,N
20231205 22:31:59.868,2382.00,20,T,R,N
20231205 22:32:00.216,2382.25,1,T,R,N
20231205 22:32:22.036,2382.00,7,T,R,N
20231205 22:32:26.992,2382.00,1,T,R,N
20231205 22:32:26.992,2382.00,1,T,R,N
20231205 22:32:26.992,2382.00,1,T,R,N
20231205 22:32:26.992,2382.00,1,T,R,N
20231205 22:32:27.008,2382.00,1,T,R,N
20231205 22:32:27.008,2382.00,1,T,R,N
20231205 22:32:58.436,2382.25,1,T,R,N
20231205 22:33:22.816,2382.25,1,T,R,N
20231205 22:33:22.816,2382.25,1,T,R,N
20231205 22:33:22.816,2382.25,1,T,R,N
20231205 22:33:30.872,2382.50,1,T,R,N
20231205 22:33:39.976,2382.50,3,T,R,N
20231205 22:34:00.832,2382.50,6,T,R,N
20231205 22:34:03.732,2382.75,1,T,R,N
20231205 22:34:03.732,2382.75,1,T,R,N
20231205 22:34:04.456,2382.75,1,T,R,N
20231205 22:35:00.816,2382.75,1,T,R,N
20231205 22:35:00.816,2382.75,1,T,R,N
20231205 22:35:00.816,2382.75,1,T,R,N
20231205 22:35:00.816,2382.75,1,T,R,N
20231205 22:35:00.816,2382.75,1,T,R,N
20231205 22:35:09.192,2382.75,1,T,R,N
20231205 22:35:09.192,2382.75,3,T,R,N
20231205 22:35:25.908,2382.75,1,T,R,N
20231205 22:35:43.376,2383.00,1,T,R,N
20231205 22:35:43.700,2383.25,1,T,R,N
20231205 22:35:43.700,2383.25,2,T,R,N
20231205 22:35:43.704,2383.25,5,T,R,N
20231205 22:35:43.708,2383.50,1,T,R,N
20231205 22:35:43.708,2383.25,2,T,R,N
20231205 22:35:44.596,2383.25,2,T,R,N
20231205 22:35:45.004,2383.50,1,T,R,N
20231205 22:35:48.860,2383.25,1,T,R,N
20231205 22:35:48.860,2383.25,1,T,R,N
20231205 22:35:48.860,2383.25,1,T,R,N
20231205 22:36:15.108,2383.50,1,T,R,N
20231205 22:36:15.108,2383.50,2,T,R,N
20231205 22:36:15.108,2383.50,1,T,R,N
20231205 22:36:15.108,2383.50,2,T,R,N
20231205 22:36:15.616,2383.50,2,T,R,N
20231205 22:36:15.616,2383.50,20,T,R,N
20231205 22:36:15.624,2383.50,9,T,R,N
20231205 22:36:18.504,2383.50,1,T,R,N
20231205 22:36:18.512,2383.50,1,T,R,N
20231205 22:36:18.512,2383.50,1,T,R,N
20231205 22:36:29.600,2383.50,1,T,R,N
20231205 22:36:29.600,2383.50,9,T,R,N
20231205 22:36:37.068,2383.50,1,T,R,N
20231205 22:36:37.068,2383.50,1,T,R,N
20231205 22:36:37.624,2383.50,1,T,R,N
20231205 22:36:37.624,2383.50,1,T,R,N
20231205 22:36:37.624,2383.50,2,T,R,N
20231205 22:36:37.624,2383.50,1,T,R,N
20231205 22:36:37.624,2383.50,1,T,R,N
20231205 22:36:38.168,2383.25,3,T,R,N
20231205 22:36:43.456,2383.50,6,T,R,N
20231205 22:37:05.640,2383.25,1,T,R,N
20231205 22:37:05.640,2383.25,3,T,R,N
20231205 22:37:05.640,2383.25,3,T,R,N
20231205 22:37:05.640,2383.25,2,T,R,N
20231205 22:37:05.640,2383.25,1,T,R,N
20231205 22:37:05.660,2383.00,2,T,R,N
20231205 22:37:05.660,2383.00,1,T,R,N
20231205 22:37:05.696,2383.00,1,T,R,N
20231205 22:37:05.696,2383.00,1,T,R,N
20231205 22:37:05.888,2383.00,1,T,R,N
20231205 22:37:05.888,2383.00,1,T,R,N
20231205 22:37:06.116,2383.00,1,T,R,N
20231205 22:37:06.116,2383.00,1,T,R,N
20231205 22:37:06.116,2383.00,1,T,R,N
20231205 22:37:06.116,2383.00,1,T,R,N
20231205 22:37:10.200,2383.50,1,T,R,N
20231205 22:37:24.304,2383.50,1,T,R,N
20231205 22:37:24.304,2383.50,3,T,R,N
20231205 22:38:10.404,2383.50,13,T,R,N
20231205 22:38:36.536,2383.25,1,T,R,N
20231205 22:38:36.536,2383.25,1,T,R,N
20231205 22:38:36.536,2383.25,1,T,R,N
20231205 22:38:36.536,2383.25,1,T,R,N
20231205 22:38:36.544,2383.00,1,T,R,N
20231205 22:38:36.544,2383.00,1,T,R,N
20231205 22:38:36.544,2383.00,2,T,R,N
20231205 22:38:36.544,2383.00,2,T,R,N
20231205 22:38:36.544,2383.00,2,T,R,N
20231205 22:38:36.548,2383.00,4,T,R,N
20231205 22:38:36.548,2383.00,1,T,R,N
20231205 22:38:36.548,2383.00,1,T,R,N
20231205 22:38:36.548,2383.00,5,T,R,N
20231205 22:38:36.548,2383.00,7,T,R,N
20231205 22:38:36.556,2383.00,6,T,R,N
20231205 22:38:36.600,2383.25,1,T,R,N
20231205 22:38:45.096,2383.25,1,T,R,N
20231205 22:38:45.100,2383.25,1,T,R,N
20231205 22:39:38.128,2383.00,1,T,R,N
20231205 22:39:38.128,2383.00,1,T,R,N
20231205 22:39:38.128,2383.00,1,T,R,N
20231205 22:39:38.128,2383.00,1,T,R,N
20231205 22:39:38.144,2382.75,1,T,R,N
20231205 22:40:02.284,2383.00,1,T,R,N
20231205 22:40:26.224,2382.75,1,T,R,N
20231205 22:40:39.788,2382.75,1,T,R,N
20231205 22:40:39.788,2382.75,1,T,R,N
20231205 22:40:39.788,2382.75,1,T,R,N
20231205 22:40:49.148,2382.75,1,T,R,N
20231205 22:40:53.140,2382.75,1,T,R,N
20231205 22:40:53.140,2382.75,1,T,R,N
20231205 22:41:09.532,2382.75,1,T,R,N
20231205 22:41:09.532,2382.75,1,T,R,N
20231205 22:41:09.668,2382.75,1,T,R,N
20231205 22:41:09.668,2382.75,1,T,R,N
20231205 22:41:14.704,2383.00,1,T,R,N
20231205 22:41:14.704,2383.00,1,T,R,N
20231205 22:41:14.704,2383.00,2,T,R,N
20231205 22:41:49.012,2382.75,1,T,R,N
20231205 22:41:49.012,2382.75,1,T,R,N
20231205 22:41:49.012,2382.75,1,T,R,N
20231205 22:41:49.012,2382.75,2,T,R,N
20231205 22:41:49.012,2382.75,7,T,R,N
20231205 22:41:58.184,2382.75,1,T,R,N
20231205 22:42:04.916,2383.00,7,T,R,N
20231205 22:42:04.916,2383.00,8,T,R,N
20231205 22:42:04.916,2383.00,11,T,R,N
20231205 22:42:04.916,2383.00,1,T,R,N
20231205 22:42:04.916,2383.00,1,T,R,N
20231205 22:42:19.152,2382.75,1,T,R,N
20231205 22:42:19.152,2382.75,1,T,R,N
20231205 22:42:23.056,2382.50,1,T,R,N
20231205 22:42:23.056,2382.50,2,T,R,N
20231205 22:42:23.056,2382.50,2,T,R,N
20231205 22:42:23.056,2382.50,1,T,R,N
20231205 22:42:23.056,2382.50,1,T,R,N
20231205 22:42:23.076,2382.50,1,T,R,N
20231205 22:42:45.048,2382.75,1,T,R,N
20231205 22:42:45.048,2382.75,1,T,R,N
20231205 22:42:45.048,2382.75,1,T,R,N
20231205 22:42:45.048,2382.75,16,T,R,N
20231205 22:42:45.048,2382.75,7,T,R,N
20231205 22:42:45.048,2382.75,20,T,R,N
20231205 22:43:07.780,2382.75,1,T,R,N
20231205 22:43:07.780,2382.75,1,T,R,N
20231205 22:43:07.780,2382.75,1,T,R,N
20231205 22:43:16.384,2382.50,1,T,R,N
20231205 22:43:16.384,2382.50,2,T,R,N
20231205 22:43:20.020,2382.75,2,T,R,N
20231205 22:43:20.020,2382.75,7,T,R,N
20231205 22:43:50.364,2382.50,1,T,R,N
20231205 22:43:50.364,2382.25,1,T,R,N
20231205 22:43:50.364,2382.25,1,T,R,N
20231205 22:44:01.000,2382.50,1,T,R,N
20231205 22:44:01.004,2382.25,1,T,R,N
20231205 22:44:37.388,2382.75,1,T,R,N
20231205 22:44:37.388,2382.75,1,T,R,N
20231205 22:45:16.724,2382.75,1,T,R,N
20231205 22:45:16.724,2382.75,1,T,R,N
20231205 22:45:30.336,2383.00,1,T,R,N
20231205 22:45:34.500,2383.00,1,T,R,N
20231205 22:45:37.508,2383.00,1,T,R,N
20231205 22:45:37.508,2383.00,1,T,R,N
20231205 22:46:03.472,2382.75,1,T,R,N
20231205 22:46:03.472,2382.75,1,T,R,N
20231205 22:46:03.472,2382.50,1,T,R,N
20231205 22:46:03.472,2382.50,1,T,R,N
20231205 22:46:13.940,2383.00,1,T,R,N
20231205 22:46:29.784,2383.00,1,T,R,N
20231205 22:46:29.784,2383.00,1,T,R,N
20231205 22:46:44.132,2382.75,1,T,R,N
20231205 22:46:48.364,2382.50,1,T,R,N
20231205 22:46:48.364,2382.50,1,T,R,N
20231205 22:46:48.364,2382.50,1,T,R,N
20231205 22:46:48.364,2382.50,12,T,R,N
20231205 22:47:00.500,2383.00,1,T,R,N
20231205 22:47:29.900,2382.75,1,T,R,N
20231205 22:47:29.900,2382.75,1,T,R,N
20231205 22:47:47.044,2382.75,1,T,R,N
20231205 22:48:00.728,2382.75,1,T,R,N
20231205 22:48:00.728,2382.75,1,T,R,N
20231205 22:48:00.728,2382.75,3,T,R,N
20231205 22:48:21.716,2383.00,1,T,R,N
20231205 22:48:21.716,2383.00,1,T,R,N
20231205 22:48:21.716,2383.00,1,T,R,N
20231205 22:48:21.728,2383.00,1,T,R,N
20231205 22:48:31.164,2383.00,1,T,R,N
20231205 22:48:41.336,2383.25,1,T,R,N
20231205 22:48:44.724,2383.25,1,T,R,N
20231205 22:48:51.728,2383.50,1,T,R,N
20231205 22:48:51.732,2383.50,2,T,R,N
20231205 22:48:51.732,2383.50,2,T,R,N
20231205 22:48:55.028,2383.50,1,T,R,N
20231205 22:48:55.060,2383.50,1,T,R,N
20231205 22:48:55.836,2383.50,1,T,R,N
20231205 22:49:18.276,2383.50,7,T,R,N
20231205 22:49:18.276,2383.50,3,T,R,N
20231205 22:49:31.376,2383.50,4,T,R,N
20231205 22:49:31.376,2383.50,1,T,R,N
20231205 22:49:31.376,2383.50,1,T,R,N
20231205 22:49:44.468,2383.50,1,T,R,N
20231205 22:50:05.444,2383.50,1,T,R,N
20231205 22:50:05.444,2383.50,1,T,R,N
20231205 22:50:09.052,2383.75,1,T,R,N
20231205 22:50:09.052,2383.75,1,T,R,N
20231205 22:50:13.276,2383.50,1,T,R,N
20231205 22:50:13.276,2383.50,1,T,R,N
20231205 22:51:01.124,2383.50,1,T,R,N
20231205 22:51:01.124,2383.50,1,T,R,N
20231205 22:51:01.124,2383.50,1,T,R,N
20231205 22:51:01.124,2383.50,1,T,R,N
20231205 22:51:30.868,2383.50,1,T,R,N
20231205 22:51:30.868,2383.50,1,T,R,N
20231205 22:51:30.868,2383.50,13,T,R,N
20231205 22:51:49.840,2383.50,1,T,R,N
20231205 22:51:49.844,2383.50,1,T,R,N
20231205 22:51:52.928,2383.50,1,T,R,N
20231205 22:52:04.932,2383.50,1,T,R,N
20231205 22:52:13.852,2383.50,1,T,R,N
20231205 22:52:13.852,2383.50,1,T,R,N
20231205 22:52:41.504,2383.50,1,T,R,N
20231205 22:52:41.504,2383.50,1,T,R,N
20231205 22:53:00.892,2383.25,1,T,R,N
20231205 22:53:00.892,2383.25,1,T,R,N
20231205 22:53:04.816,2383.25,1,T,R,N
20231205 22:53:04.816,2383.25,1,T,R,N
20231205 22:53:22.892,2383.25,1,T,R,N
20231205 22:53:26.308,2383.25,1,T,R,N
20231205 22:53:34.464,2383.00,1,T,R,N
20231205 22:53:34.464,2383.00,1,T,R,N
20231205 22:53:34.464,2383.00,1,T,R,N
20231205 22:53:34.464,2383.00,1,T,R,N
20231205 22:53:34.464,2383.00,1,T,R,N
20231205 22:53:34.464,2383.00,1,T,R,N
20231205 22:53:34.464,2383.00,8,T,R,N
20231205 22:54:15.104,2383.50,1,T,R,N
20231205 22:54:15.104,2383.50,1,T,R,N
20231205 22:54:15.104,2383.50,1,T,R,N
20231205 22:54:25.668,2383.25,1,T,R,N
20231205 22:54:52.164,2383.50,1,T,R,N
20231205 22:55:00.236,2383.25,1,T,R,N
20231205 22:55:00.240,2383.25,1,T,R,N
20231205 22:55:00.240,2383.25,1,T,R,N
20231205 22:55:08.492,2383.25,1,T,R,N
20231205 22:55:56.588,2383.25,1,T,R,N
20231205 22:55:56.588,2383.25,1,T,R,N
20231205 22:55:56.588,2383.25,1,T,R,N
20231205 22:57:00.552,2383.50,1,T,R,N
20231205 22:57:00.552,2383.50,1,T,R,N
20231205 22:57:00.552,2383.50,1,T,R,N
20231205 22:57:00.552,2383.50,8,T,R,N
20231205 22:57:00.552,2383.50,12,T,R,N
20231205 22:57:00.552,2383.50,10,T,R,N
20231205 22:57:00.568,2383.75,1,T,R,N
20231205 22:57:00.568,2383.75,10,T,R,N
20231205 22:57:03.860,2383.50,1,T,R,N
20231205 22:57:03.860,2383.50,1,T,R,N
20231205 22:57:03.860,2383.50,1,T,R,N
20231205 22:57:03.860,2383.50,1,T,R,N
20231205 22:57:08.720,2383.50,1,T,R,N
20231205 22:57:08.720,2383.50,1,T,R,N
20231205 22:57:08.720,2383.50,1,T,R,N
20231205 22:57:08.720,2383.50,1,T,R,N
20231205 22:57:11.812,2383.50,1,T,R,N
20231205 22:57:11.812,2383.50,1,T,R,N
20231205 22:57:17.184,2383.50,1,T,R,N
20231205 22:57:17.184,2383.50,1,T,R,N
20231205 22:57:20.440,2383.50,1,T,R,N
20231205 22:57:26.104,2383.25,1,T,R,N
20231205 22:57:26.104,2383.25,2,T,R,N
20231205 22:57:26.104,2383.25,2,T,R,N
20231205 22:57:26.104,2383.25,3,T,R,N
20231205 22:57:56.432,2383.50,1,T,R,N
20231205 22:58:27.072,2383.25,1,T,R,N
20231205 22:58:27.072,2383.25,1,T,R,N
20231205 22:58:27.072,2383.25,1,T,R,N
20231205 22:58:32.296,2383.00,1,T,R,N
20231205 22:58:32.296,2383.00,5,T,R,N
20231205 22:58:32.316,2383.00,1,T,R,N
20231205 22:58:32.316,2383.00,1,T,R,N
20231205 22:58:33.756,2383.25,1,T,R,N
20231205 22:58:33.756,2383.25,10,T,R,N
20231205 22:59:19.444,2383.50,1,T,R,N
20231205 22:59:19.444,2383.50,5,T,R,N
20231205 22:59:19.444,2383.50,2,T,R,N
20231205 22:59:19.444,2383.50,2,T,R,N
20231205 22:59:19.444,2383.50,1,T,R,N
20231205 22:59:19.444,2383.50,5,T,R,N
20231205 22:59:19.444,2383.50,5,T,R,N
20231205 22:59:19.460,2383.75,11,T,R,N
20231205 23:00:08.844,2383.75,1,T,R,N
20231205 23:00:08.844,2383.75,1,T,R,N
20231205 23:00:08.844,2383.75,1,T,R,N
20231205 23:00:10.984,2383.75,1,T,R,N
20231205 23:00:23.420,2384.00,5,T,R,N
20231205 23:00:23.420,2384.00,1,T,R,N
20231205 23:00:23.420,2384.00,8,T,R,N
20231205 23:00:23.420,2384.00,20,T,R,N
20231205 23:00:23.420,2384.00,1,T,R,N
20231205 23:00:23.428,2384.00,20,T,R,N
20231205 23:00:23.432,2384.25,5,T,R,N
20231205 23:00:23.432,2384.25,1,T,R,N
20231205 23:00:23.432,2384.25,10,T,R,N
20231205 23:00:23.432,2384.25,20,T,R,N
20231205 23:00:23.432,2384.25,1,T,R,N
20231205 23:00:23.432,2384.25,2,T,R,N
20231205 23:00:23.432,2384.25,1,T,R,N
20231205 23:00:23.576,2384.00,1,T,R,N
20231205 23:00:23.576,2384.00,1,T,R,N
20231205 23:00:23.576,2384.00,4,T,R,N
20231205 23:00:25.120,2383.75,1,T,R,N
20231205 23:00:25.120,2383.75,1,T,R,N
20231205 23:00:25.120,2383.75,1,T,R,N
20231205 23:00:35.916,2383.75,2,T,R,N
20231205 23:00:35.916,2383.75,3,T,R,N
20231205 23:00:38.268,2383.50,1,T,R,N
20231205 23:00:38.268,2383.50,1,T,R,N
20231205 23:00:38.268,2383.50,5,T,R,N
20231205 23:00:38.268,2383.50,1,T,R,N
20231205 23:00:38.840,2383.50,1,T,R,N
20231205 23:00:53.808,2383.25,1,T,R,N
20231205 23:00:53.812,2383.25,1,T,R,N
20231205 23:00:54.448,2383.50,1,T,R,N
20231205 23:00:54.448,2383.50,1,T,R,N
20231205 23:00:56.220,2383.50,6,T,R,N
20231205 23:01:00.404,2383.50,1,T,R,N
20231205 23:01:02.984,2383.75,1,T,R,N
20231205 23:01:19.744,2384.25,1,T,R,N
20231205 23:01:19.744,2384.25,1,T,R,N
20231205 23:01:19.744,2384.25,1,T,R,N
20231205 23:01:30.492,2384.00,1,T,R,N
20231205 23:01:30.492,2384.00,1,T,R,N
20231205 23:01:30.492,2384.00,1,T,R,N
20231205 23:01:30.492,2384.00,1,T,R,N
20231205 23:01:30.492,2384.00,1,T,R,N
20231205 23:01:51.184,2383.75,1,T,R,N
20231205 23:02:03.012,2383.50,1,T,R,N
20231205 23:02:17.396,2384.00,2,T,R,N
20231205 23:02:17.400,2384.00,1,T,R,N
20231205 23:02:48.168,2384.25,1,T,R,N
20231205 23:02:50.556,2384.25,1,T,R,N
20231205 23:02:58.916,2384.25,1,T,R,N
20231205 23:02:58.916,2384.25,1,T,R,N
20231205 23:02:58.916,2384.25,1,T,R,N
20231205 23:03:28.288,2384.25,1,T,R,N
20231205 23:03:33.744,2384.00,1,T,R,N
20231205 23:03:33.744,2384.00,1,T,R,N
20231205 23:03:39.992,2384.00,1,T,R,N
20231205 23:03:39.992,2384.00,1,T,R,N
20231205 23:03:39.992,2384.00,1,T,R,N
20231205 23:04:17.912,2384.50,5,T,R,N
20231205 23:04:17.912,2384.50,19,T,R,N
20231205 23:04:17.912,2384.50,1,T,R,N
20231205 23:04:17.912,2384.50,8,T,R,N
20231205 23:04:17.916,2384.50,30,T,R,N
20231205 23:04:17.916,2384.50,1,T,R,N
20231205 23:04:19.280,2384.50,1,T,R,N
20231205 23:04:44.148,2384.50,1,T,R,N
20231205 23:04:44.148,2384.50,1,T,R,N
20231205 23:05:03.816,2384.50,1,T,R,N
20231205 23:05:03.816,2384.50,1,T,R,N
20231205 23:05:03.816,2384.50,1,T,R,N
20231205 23:05:03.816,2384.50,1,T,R,N
20231205 23:05:03.816,2384.50,1,T,R,N
20231205 23:05:12.448,2384.50,1,T,R,N
20231205 23:05:13.984,2384.25,1,T,R,N
20231205 23:05:13.984,2384.25,1,T,R,N
20231205 23:05:13.984,2384.25,1,T,R,N
20231205 23:05:13.984,2384.25,1,T,R,N
20231205 23:05:13.984,2384.25,1,T,R,N
20231205 23:05:20.432,2384.00,1,T,R,N
20231205 23:05:20.432,2384.00,1,T,R,N
20231205 23:05:20.432,2384.00,1,T,R,N
20231205 23:05:20.432,2384.00,1,T,R,N
20231205 23:05:20.900,2383.75,1,T,R,N
20231205 23:05:26.312,2383.50,1,T,R,N
20231205 23:05:50.168,2383.25,3,T,R,N
20231205 23:05:50.168,2383.25,1,T,R,N
20231205 23:06:03.376,2383.25,1,T,R,N
20231205 23:06:04.964,2383.50,1,T,R,N
20231205 23:06:19.636,2383.25,1,T,R,N
20231205 23:06:19.636,2383.25,1,T,R,N
20231205 23:06:30.464,2383.25,1,T,R,N
20231205 23:06:30.464,2383.25,1,T,R,N
20231205 23:06:30.464,2383.25,1,T,R,N
20231205 23:06:30.472,2383.00,1,T,R,N
20231205 23:06:30.784,2383.25,1,T,R,N
20231205 23:06:39.804,2383.00,1,T,R,N
20231205 23:06:39.884,2383.25,1,T,R,N
20231205 23:06:40.424,2383.00,5,T,R,N
20231205 23:06:41.888,2382.75,1,T,R,N
20231205 23:06:41.888,2382.75,1,T,R,N
20231205 23:06:41.888,2382.75,1,T,R,N
20231205 23:06:41.888,2382.75,3,T,R,N
20231205 23:06:42.840,2383.00,1,T,R,N
20231205 23:06:42.840,2383.00,1,T,R,N
20231205 23:06:42.972,2383.25,2,T,R,N
20231205 23:06:42.972,2383.25,1,T,R,N
20231205 23:06:46.444,2383.25,3,T,R,N
20231205 23:06:46.444,2383.25,1,T,R,N
20231205 23:06:46.444,2383.25,3,T,R,N
20231205 23:06:56.184,2383.25,1,T,R,N
20231205 23:06:56.184,2383.25,1,T,R,N
20231205 23:06:56.184,2383.25,1,T,R,N
20231205 23:06:56.184,2383.00,1,T,R,N
20231205 23:06:56.184,2383.00,1,T,R,N
20231205 23:06:58.292,2383.50,1,T,R,N
20231205 23:06:58.620,2383.50,1,T,R,N
20231205 23:07:00.932,2383.50,1,T,R,N
20231205 23:07:00.932,2383.50,1,T,R,N
20231205 23:07:00.936,2383.50,1,T,R,N
20231205 23:07:00.956,2383.50,1,T,R,N
20231205 23:07:00.956,2383.50,1,T,R,N
20231205 23:07:14.524,2383.50,1,T,R,N
20231205 23:07:14.524,2383.50,1,T,R,N
20231205 23:07:23.660,2383.50,1,T,R,N
20231205 23:08:00.924,2383.75,1,T,R,N
20231205 23:08:00.924,2383.75,1,T,R,N
20231205 23:08:01.228,2383.75,1,T,R,N
20231205 23:08:06.380,2383.75,1,T,R,N
20231205 23:08:10.752,2384.00,1,T,R,N
20231205 23:08:10.764,2384.00,1,T,R,N
20231205 23:08:12.576,2383.75,1,T,R,N
20231205 23:08:12.576,2383.75,1,T,R,N
20231205 23:08:47.156,2384.50,1,T,R,N
20231205 23:09:00.720,2384.50,1,T,R,N
20231205 23:09:00.720,2384.50,1,T,R,N
20231205 23:09:00.720,2384.50,1,T,R,N
20231205 23:09:00.720,2384.50,3,T,R,N
20231205 23:09:04.200,2384.25,1,T,R,N
20231205 23:09:04.200,2384.25,1,T,R,N
20231205 23:09:04.200,2384.25,1,T,R,N
20231205 23:09:04.200,2384.25,2,T,R,N
20231205 23:09:04.200,2384.25,1,T,R,N
20231205 23:09:12.760,2384.50,1,T,R,N
20231205 23:09:12.760,2384.50,1,T,R,N
20231205 23:09:12.760,2384.50,1,T,R,N
20231205 23:09:47.524,2384.25,1,T,R,N
20231205 23:09:47.524,2384.25,1,T,R,N
20231205 23:09:48.880,2384.25,1,T,R,N
20231205 23:09:48.880,2384.25,1,T,R,N
20231205 23:09:48.880,2384.25,1,T,R,N
20231205 23:09:55.140,2384.25,1,T,R,N
20231205 23:09:55.140,2384.25,1,T,R,N
20231205 23:10:06.948,2384.25,1,T,R,N
20231205 23:10:09.596,2384.25,1,T,R,N
20231205 23:10:09.596,2384.25,1,T,R,N
20231205 23:10:23.520,2384.50,1,T,R,N
20231205 23:10:49.920,2384.50,1,T,R,N
20231205 23:11:55.656,2384.25,1,T,R,N
20231205 23:11:55.656,2384.25,1,T,R,N
20231205 23:11:55.656,2384.25,1,T,R,N
20231205 23:11:56.980,2384.00,1,T,R,N
20231205 23:12:27.272,2384.50,1,T,R,N
20231205 23:13:02.104,2384.50,1,T,R,N
20231205 23:13:02.104,2384.50,7,T,R,N
20231205 23:13:03.272,2384.50,1,T,R,N
20231205 23:13:08.324,2384.50,1,T,R,N
20231205 23:13:08.324,2384.50,1,T,R,N
20231205 23:13:17.496,2384.75,1,T,R,N
20231205 23:13:52.840,2384.50,1,T,R,N
20231205 23:13:52.840,2384.50,2,T,R,N
20231205 23:13:52.840,2384.50,1,T,R,N
20231205 23:13:52.952,2384.50,1,T,R,N
20231205 23:13:59.108,2384.25,1,T,R,N
20231205 23:14:05.152,2384.25,1,T,R,N
20231205 23:14:12.424,2384.50,1,T,R,N
20231205 23:14:51.736,2384.50,1,T,R,N
20231205 23:14:51.736,2384.50,1,T,R,N
20231205 23:15:01.252,2384.75,3,T,R,N
20231205 23:15:56.684,2385.00,1,T,R,N
20231205 23:15:56.684,2385.00,1,T,R,N
20231205 23:15:56.684,2385.00,2,T,R,N
20231205 23:16:05.224,2384.75,5,T,R,N
20231205 23:16:05.224,2384.75,4,T,R,N
20231205 23:16:05.224,2384.75,1,T,R,N
20231205 23:16:11.928,2384.75,1,T,R,N
20231205 23:16:11.928,2384.75,1,T,R,N
20231205 23:16:33.596,2384.75,1,T,R,N
20231205 23:16:33.596,2384.75,10,T,R,N
20231205 23:17:19.368,2384.75,1,T,R,N
20231205 23:17:19.368,2384.75,2,T,R,N
20231205 23:17:19.368,2384.75,1,T,R,N
20231205 23:17:19.368,2384.75,1,T,R,N
20231205 23:17:20.592,2384.75,9,T,R,N
20231205 23:17:20.652,2384.75,1,T,R,N
20231205 23:17:31.304,2384.75,1,T,R,N
20231205 23:17:31.304,2384.75,6,T,R,N
20231205 23:17:39.468,2384.75,1,T,R,N
20231205 23:17:39.468,2384.75,1,T,R,N
20231205 23:17:39.468,2384.75,1,T,R,N
20231205 23:17:41.120,2384.50,1,T,R,N
20231205 23:17:41.120,2384.50,1,T,R,N
20231205 23:17:41.120,2384.50,1,T,R,N
20231205 23:17:41.120,2384.50,1,T,R,N
20231205 23:17:46.604,2384.50,1,T,R,N
20231205 23:17:46.604,2384.50,1,T,R,N
20231205 23:17:53.732,2384.75,1,T,R,N
20231205 23:17:53.732,2384.75,10,T,R,N
20231205 23:17:53.732,2385.00,1,T,R,N
20231205 23:17:53.732,2385.00,9,T,R,N
20231205 23:17:53.732,2385.00,20,T,R,N
20231205 23:17:53.732,2385.00,2,T,R,N
20231205 23:17:53.732,2385.00,1,T,R,N
20231205 23:17:53.732,2385.00,1,T,R,N
20231205 23:17:53.732,2385.00,1,T,R,N
20231205 23:17:53.760,2385.25,5,T,R,N
20231205 23:17:53.760,2385.25,2,T,R,N
20231205 23:17:53.764,2385.25,3,T,R,N
20231205 23:17:53.764,2385.25,6,T,R,N
20231205 23:17:53.772,2385.25,1,T,R,N
20231205 23:17:54.120,2385.00,1,T,R,N
20231205 23:17:54.120,2385.00,7,T,R,N
20231205 23:17:54.772,2384.75,1,T,R,N
20231205 23:18:01.064,2385.00,1,T,R,N
20231205 23:18:03.348,2385.00,1,T,R,N
20231205 23:18:03.348,2385.00,1,T,R,N
20231205 23:18:03.348,2385.00,2,T,R,N
20231205 23:18:05.608,2385.00,4,T,R,N
20231205 23:18:08.504,2385.00,1,T,R,N
20231205 23:18:08.504,2385.00,1,T,R,N
20231205 23:18:20.440,2385.00,2,T,R,N
20231205 23:18:37.144,2385.00,1,T,R,N
20231205 23:18:39.848,2385.00,1,T,R,N
20231205 23:18:49.408,2385.00,1,T,R,N
20231205 23:19:00.380,2385.00,1,T,R,N
20231205 23:19:05.300,2385.00,1,T,R,N
20231205 23:19:09.924,2385.00,1,T,R,N
20231205 23:20:06.964,2385.25,3,T,R,N
20231205 23:20:06.964,2385.25,1,T,R,N
20231205 23:20:06.964,2385.25,1,T,R,N
20231205 23:20:06.964,2385.25,1,T,R,N
20231205 23:20:06.964,2385.25,1,T,R,N
20231205 23:20:07.020,2385.25,1,T,R,N
20231205 23:20:08.712,2385.50,4,T,R,N
20231205 23:20:09.564,2385.25,1,T,R,N
20231205 23:20:17.096,2385.00,1,T,R,N
20231205 23:20:30.204,2385.00,1,T,R,N
20231205 23:20:34.216,2385.25,1,T,R,N
20231205 23:20:34.216,2385.25,2,T,R,N
20231205 23:20:49.032,2385.25,10,T,R,N
20231205 23:20:49.536,2385.50,2,T,R,N
20231205 23:20:49.536,2385.50,1,T,R,N
20231205 23:20:49.536,2385.50,1,T,R,N
20231205 23:20:49.536,2385.50,1,T,R,N
20231205 23:20:49.536,2385.50,9,T,R,N
20231205 23:20:49.536,2385.50,7,T,R,N
20231205 23:20:49.580,2385.50,1,T,R,N
20231205 23:20:49.580,2385.50,1,T,R,N
20231205 23:21:00.216,2385.75,5,T,R,N
20231205 23:21:00.216,2385.75,7,T,R,N
20231205 23:21:00.216,2385.75,1,T,R,N
20231205 23:21:04.096,2385.75,1,T,R,N
20231205 23:21:31.992,2385.75,1,T,R,N
20231205 23:21:31.992,2385.75,1,T,R,N
20231205 23:21:34.992,2385.75,1,T,R,N
20231205 23:21:47.384,2385.75,1,T,R,N
20231205 23:21:47.384,2385.75,5,T,R,N
20231205 23:21:47.384,2385.75,1,T,R,N
20231205 23:21:48.540,2385.75,1,T,R,N
20231205 23:21:48.540,2385.75,1,T,R,N
20231205 23:21:51.628,2385.50,1,T,R,N
20231205 23:22:08.512,2385.75,1,T,R,N
20231205 23:22:34.304,2385.75,1,T,R,N
20231205 23:22:34.304,2385.75,5,T,R,N
20231205 23:22:34.304,2385.75,4,T,R,N
20231205 23:22:42.188,2385.75,1,T,R,N
20231205 23:22:42.188,2385.75,1,T,R,N
20231205 23:22:42.188,2385.75,3,T,R,N
20231205 23:22:42.188,2385.75,1,T,R,N
20231205 23:22:42.188,2385.75,5,T,R,N
20231205 23:22:44.704,2385.75,1,T,R,N
20231205 23:22:44.704,2385.75,1,T,R,N
20231205 23:22:57.120,2385.75,1,T,R,N
20231205 23:23:03.224,2386.00,2,T,R,N
20231205 23:23:03.224,2386.00,5,T,R,N
20231205 23:23:03.224,2386.00,8,T,R,N
20231205 23:23:03.264,2386.25,4,T,R,N
20231205 23:23:03.392,2386.00,1,T,R,N
20231205 23:23:03.392,2386.00,1,T,R,N
20231205 23:23:03.392,2386.00,1,T,R,N
20231205 23:23:03.424,2386.25,1,T,R,N
20231205 23:23:03.424,2386.25,1,T,R,N
20231205 23:23:07.460,2386.25,2,T,R,N
20231205 23:23:07.460,2386.25,2,T,R,N
20231205 23:23:07.464,2386.25,2,T,R,N
20231205 23:23:10.400,2386.25,1,T,R,N
20231205 23:23:48.656,2386.25,1,T,R,N
20231205 23:23:48.656,2386.25,1,T,R,N
20231205 23:23:48.656,2386.25,1,T,R,N
20231205 23:23:49.808,2386.25,1,T,R,N
20231205 23:23:54.768,2386.25,1,T,R,N
20231205 23:23:54.908,2386.50,1,T,R,N
20231205 23:23:54.908,2386.50,1,T,R,N
20231205 23:23:54.908,2386.50,1,T,R,N
20231205 23:23:54.908,2386.50,7,T,R,N
20231205 23:23:59.128,2386.25,2,T,R,N
20231205 23:24:27.688,2386.25,1,T,R,N
20231205 23:24:30.264,2386.50,1,T,R,N
20231205 23:24:30.264,2386.50,1,T,R,N
20231205 23:24:30.264,2386.50,1,T,R,N
20231205 23:24:30.264,2386.50,1,T,R,N
20231205 23:24:30.264,2386.50,3,T,R,N
20231205 23:24:33.692,2386.50,1,T,R,N
20231205 23:25:03.792,2386.25,2,T,R,N
20231205 23:25:09.704,2386.50,1,T,R,N
20231205 23:25:14.964,2386.25,1,T,R,N
20231205 23:25:14.964,2386.25,1,T,R,N
20231205 23:25:14.964,2386.25,1,T,R,N
20231205 23:25:14.964,2386.25,1,T,R,N
20231205 23:25:14.964,2386.25,6,T,R,N
20231205 23:25:21.380,2386.25,1,T,R,N
20231205 23:25:21.380,2386.25,1,T,R,N
20231205 23:26:05.912,2386.50,1,T,R,N
20231205 23:26:11.500,2386.75,1,T,R,N
20231205 23:26:11.500,2386.75,1,T,R,N
20231205 23:26:11.500,2386.75,1,T,R,N
20231205 23:26:11.500,2386.75,1,T,R,N
20231205 23:26:16.736,2386.50,1,T,R,N
20231205 23:26:23.172,2386.50,1,T,R,N
20231205 23:26:27.484,2386.25,1,T,R,N
20231205 23:26:27.484,2386.25,1,T,R,N
20231205 23:26:27.484,2386.25,2,T,R,N
20231205 23:26:27.484,2386.25,1,T,R,N
20231205 23:26:27.484,2386.25,1,T,R,N
20231205 23:26:27.484,2386.25,1,T,R,N
20231205 23:26:27.484,2386.25,3,T,R,N
20231205 23:26:49.672,2386.75,1,T,R,N
20231205 23:26:49.672,2386.75,1,T,R,N
20231205 23:26:49.672,2386.75,1,T,R,N
20231205 23:27:06.968,2387.00,4,T,R,N
20231205 23:27:09.008,2386.75,1,T,R,N
20231205 23:27:09.008,2386.75,1,T,R,N
20231205 23:27:24.044,2386.75,1,T,R,N
20231205 23:27:37.380,2386.75,1,T,R,N
20231205 23:28:59.756,2386.50,1,T,R,N
20231205 23:28:59.756,2386.50,1,T,R,N
20231205 23:28:59.768,2386.50,1,T,R,N
20231205 23:28:59.768,2386.50,1,T,R,N
20231205 23:28:59.768,2386.50,1,T,R,N
20231205 23:28:59.768,2386.50,1,T,R,N
20231205 23:29:00.108,2386.50,1,T,R,N
20231205 23:29:02.596,2386.75,1,T,R,N
20231205 23:29:02.596,2386.75,1,T,R,N
20231205 23:29:26.516,2387.00,1,T,R,N
20231205 23:29:26.588,2387.00,7,T,R,N
20231205 23:29:26.588,2387.00,1,T,R,N
20231205 23:29:32.288,2387.00,1,T,R,N
20231205 23:29:33.756,2387.00,1,T,R,N
20231205 23:29:33.756,2387.00,1,T,R,N
20231205 23:29:33.756,2387.00,1,T,R,N
20231205 23:29:46.532,2387.00,1,T,R,N
20231205 23:29:46.532,2387.00,1,T,R,N
20231205 23:29:46.532,2387.00,2,T,R,N
20231205 23:30:22.008,2387.25,1,T,R,N
20231205 23:30:22.008,2387.25,1,T,R,N
20231205 23:30:22.008,2387.25,1,T,R,N
20231205 23:30:22.008,2387.25,8,T,R,N
20231205 23:30:22.028,2387.50,5,T,R,N
20231205 23:30:22.028,2387.50,1,T,R,N
20231205 23:30:22.028,2387.50,9,T,R,N
20231205 23:30:22.028,2387.50,2,T,R,N
20231205 23:30:22.028,2387.50,20,T,R,N
20231205 23:30:22.028,2387.50,1,T,R,N
20231205 23:30:27.084,2387.25,1,T,R,N
20231205 23:30:31.744,2387.25,1,T,R,N
20231205 23:30:34.192,2386.75,1,T,R,N
20231205 23:30:35.840,2386.75,1,T,R,N
20231205 23:30:35.840,2386.75,1,T,R,N
20231205 23:30:40.976,2386.50,2,T,R,N
20231205 23:30:40.976,2386.50,1,T,R,N
20231205 23:30:40.976,2386.50,1,T,R,N
20231205 23:30:55.880,2386.75,8,T,R,N
20231205 23:31:08.968,2387.25,1,T,R,N
20231205 23:31:08.972,2387.25,1,T,R,N
20231205 23:31:12.244,2387.00,1,T,R,N
20231205 23:31:12.244,2387.00,1,T,R,N
20231205 23:31:43.276,2387.00,1,T,R,N
20231205 23:31:43.276,2387.00,1,T,R,N
20231205 23:31:45.472,2387.25,1,T,R,N
20231205 23:32:10.492,2387.25,1,T,R,N
20231205 23:32:15.400,2387.25,1,T,R,N
20231205 23:32:42.952,2387.50,10,T,R,N
20231205 23:32:42.952,2387.50,10,T,R,N
20231205 23:32:42.952,2387.50,10,T,R,N
20231205 23:32:42.952,2387.50,1,T,R,N
20231205 23:32:55.520,2387.50,8,T,R,N
20231205 23:32:56.200,2387.25,1,T,R,N
20231205 23:33:21.576,2387.50,1,T,R,N
20231205 23:33:21.580,2387.50,1,T,R,N
20231205 23:33:21.580,2387.50,1,T,R,N
20231205 23:33:22.628,2387.50,1,T,R,N
20231205 23:33:22.628,2387.50,1,T,R,N
20231205 23:33:34.924,2387.25,1,T,R,N
20231205 23:33:52.680,2387.25,1,T,R,N
20231205 23:33:52.680,2387.25,8,T,R,N
20231205 23:33:53.088,2387.25,2,T,R,N
20231205 23:33:53.088,2387.25,1,T,R,N
20231205 23:34:00.836,2387.25,1,T,R,N
20231205 23:34:00.836,2387.25,1,T,R,N
20231205 23:34:00.836,2387.25,4,T,R,N
20231205 23:34:00.836,2387.25,1,T,R,N
20231205 23:34:17.232,2387.00,1,T,R,N
20231205 23:34:17.232,2387.00,1,T,R,N
20231205 23:34:17.232,2387.00,1,T,R,N
20231205 23:34:18.116,2387.25,1,T,R,N
20231205 23:34:19.520,2387.00,1,T,R,N
20231205 23:34:27.984,2387.00,1,T,R,N
20231205 23:34:27.984,2387.00,1,T,R,N
20231205 23:34:29.104,2387.00,1,T,R,N
20231205 23:34:47.964,2387.00,1,T,R,N
20231205 23:34:50.496,2386.75,1,T,R,N
20231205 23:34:50.496,2386.75,1,T,R,N
20231205 23:35:02.112,2386.25,1,T,R,N
20231205 23:35:09.324,2386.75,1,T,R,N
20231205 23:35:13.308,2387.00,1,T,R,N
20231205 23:35:13.308,2387.00,1,T,R,N
20231205 23:35:19.312,2387.00,1,T,R,N
20231205 23:35:19.312,2387.00,1,T,R,N
20231205 23:36:00.560,2387.00,1,T,R,N
20231205 23:36:00.560,2387.00,1,T,R,N
20231205 23:36:00.944,2387.00,1,T,R,N
20231205 23:36:00.944,2387.00,1,T,R,N
20231205 23:36:00.944,2387.00,1,T,R,N
20231205 23:36:00.944,2387.00,1,T,R,N
20231205 23:36:02.460,2387.25,1,T,R,N
20231205 23:36:02.460,2387.25,1,T,R,N
20231205 23:36:10.508,2387.25,1,T,R,N
20231205 23:36:24.924,2387.25,1,T,R,N
20231205 23:36:34.588,2387.25,1,T,R,N
20231205 23:36:34.588,2387.25,1,T,R,N
20231205 23:36:34.588,2387.25,1,T,R,N
20231205 23:36:52.316,2387.50,1,T,R,N
20231205 23:36:57.044,2387.00,1,T,R,N
20231205 23:37:00.584,2387.50,11,T,R,N
20231205 23:37:00.584,2387.50,20,T,R,N
20231205 23:37:00.864,2387.50,1,T,R,N
20231205 23:37:00.864,2387.50,1,T,R,N
20231205 23:37:07.500,2387.50,1,T,R,N
20231205 23:37:27.084,2387.50,1,T,R,N
20231205 23:37:27.084,2387.50,1,T,R,N
20231205 23:37:30.616,2387.75,7,T,R,N
20231205 23:37:30.616,2387.75,1,T,R,N
20231205 23:37:30.616,2387.75,20,T,R,N
20231205 23:37:30.616,2387.75,1,T,R,N
20231205 23:37:30.628,2387.75,2,T,R,N
20231205 23:37:30.628,2387.75,2,T,R,N
20231205 23:37:30.628,2387.75,4,T,R,N
20231205 23:37:30.628,2387.75,4,T,R,N
20231205 23:37:31.032,2387.75,1,T,R,N
20231205 23:37:31.124,2387.75,1,T,R,N
20231205 23:37:40.140,2388.00,1,T,R,N
20231205 23:37:46.168,2388.00,2,T,R,N
20231205 23:38:12.044,2387.50,1,T,R,N
20231205 23:38:12.044,2387.50,1,T,R,N
20231205 23:38:12.044,2387.50,1,T,R,N
20231205 23:38:15.980,2387.50,1,T,R,N
20231205 23:38:54.400,2387.50,1,T,R,N
20231205 23:38:55.292,2387.50,11,T,R,N
20231205 23:38:55.296,2387.50,1,T,R,N
20231205 23:38:55.296,2387.50,1,T,R,N
20231205 23:38:58.372,2387.50,1,T,R,N
20231205 23:39:17.640,2387.50,1,T,R,N
20231205 23:39:27.132,2387.50,1,T,R,N
20231205 23:39:32.612,2387.25,1,T,R,N
20231205 23:39:32.612,2387.25,1,T,R,N
20231205 23:39:32.612,2387.25,1,T,R,N
20231205 23:39:32.612,2387.25,1,T,R,N
20231205 23:40:04.524,2387.00,1,T,R,N
20231205 23:40:04.524,2387.00,1,T,R,N
20231205 23:40:31.580,2386.50,1,T,R,N
20231205 23:40:31.580,2386.50,1,T,R,N
20231205 23:40:31.580,2386.50,1,T,R,N
20231205 23:40:34.716,2386.00,2,T,R,N
20231205 23:40:34.732,2386.00,1,T,R,N
20231205 23:40:34.740,2385.75,1,T,R,N
20231205 23:40:35.708,2386.00,1,T,R,N
20231205 23:40:37.220,2386.00,1,T,R,N
20231205 23:40:42.024,2386.25,14,T,R,N
20231205 23:40:42.024,2386.25,1,T,R,N
20231205 23:41:00.840,2385.75,1,T,R,N
20231205 23:41:09.656,2386.25,1,T,R,N
20231205 23:41:09.656,2386.25,1,T,R,N
20231205 23:41:09.656,2386.25,18,T,R,N
20231205 23:41:09.656,2386.25,1,T,R,N
20231205 23:41:09.656,2386.25,20,T,R,N
20231205 23:41:18.388,2386.00,1,T,R,N
20231205 23:41:18.388,2386.00,1,T,R,N
20231205 23:41:18.388,2386.00,3,T,R,N
20231205 23:41:20.572,2386.25,1,T,R,N
20231205 23:41:20.572,2386.25,1,T,R,N
20231205 23:41:20.572,2386.25,1,T,R,N
20231205 23:41:20.572,2386.25,15,T,R,N
20231205 23:41:20.572,2386.25,1,T,R,N
20231205 23:41:20.740,2386.00,1,T,R,N
20231205 23:41:20.740,2386.00,1,T,R,N
20231205 23:41:20.740,2386.00,1,T,R,N
20231205 23:41:20.740,2386.00,1,T,R,N
20231205 23:41:20.740,2386.00,2,T,R,N
20231205 23:41:28.352,2386.25,1,T,R,N
20231205 23:41:51.364,2386.25,1,T,R,N
20231205 23:41:51.364,2386.25,1,T,R,N
20231205 23:42:02.500,2386.25,1,T,R,N
20231205 23:42:12.072,2386.00,1,T,R,N
20231205 23:42:12.072,2386.00,1,T,R,N
20231205 23:42:12.072,2386.00,1,T,R,N
20231205 23:42:12.072,2386.00,1,T,R,N
20231205 23:42:12.072,2386.00,1,T,R,N
20231205 23:42:12.072,2386.00,1,T,R,N
20231205 23:42:30.396,2386.00,1,T,R,N
20231205 23:42:48.744,2386.00,1,T,R,N
20231205 23:42:59.700,2386.25,4,T,R,N
20231205 23:43:02.596,2386.00,1,T,R,N
20231205 23:43:02.596,2386.00,1,T,R,N
20231205 23:43:02.596,2386.00,1,T,R,N
20231205 23:43:02.596,2386.00,1,T,R,N
20231205 23:43:02.632,2386.00,1,T,R,N
20231205 23:43:02.632,2386.00,1,T,R,N
20231205 23:43:02.632,2386.00,1,T,R,N
20231205 23:43:02.820,2385.75,4,T,R,N
20231205 23:43:06.700,2385.50,1,T,R,N
20231205 23:43:26.088,2386.00,1,T,R,N
20231205 23:43:26.088,2386.00,1,T,R,N
20231205 23:43:26.088,2386.00,1,T,R,N
20231205 23:43:26.088,2386.00,19,T,R,N
20231205 23:43:26.112,2386.25,1,T,R,N
20231205 23:43:26.112,2386.25,20,T,R,N
20231205 23:43:40.828,2386.25,1,T,R,N
20231205 23:44:00.488,2386.00,1,T,R,N
20231205 23:44:00.488,2386.00,1,T,R,N
20231205 23:44:00.488,2386.00,1,T,R,N
20231205 23:44:00.684,2386.00,1,T,R,N
20231205 23:44:00.684,2386.00,1,T,R,N
20231205 23:44:13.476,2386.00,1,T,R,N
20231205 23:45:16.704,2386.00,1,T,R,N
20231205 23:45:16.704,2386.00,1,T,R,N
20231205 23:45:16.704,2386.00,1,T,R,N
20231205 23:45:16.704,2386.00,1,T,R,N
20231205 23:45:16.704,2386.00,1,T,R,N
20231205 23:45:16.704,2386.00,13,T,R,N
20231205 23:45:16.704,2386.00,1,T,R,N
20231205 23:45:25.728,2386.00,3,T,R,N
20231205 23:45:30.444,2386.25,1,T,R,N
20231205 23:45:37.192,2386.25,1,T,R,N
20231205 23:45:37.192,2386.25,1,T,R,N
20231205 23:45:37.192,2386.25,20,T,R,N
20231205 23:45:37.192,2386.25,20,T,R,N
20231205 23:45:37.192,2386.25,14,T,R,N
20231205 23:45:37.192,2386.25,2,T,R,N
20231205 23:45:47.004,2386.00,1,T,R,N
20231205 23:45:47.012,2386.00,2,T,R,N
20231205 23:45:47.252,2385.75,1,T,R,N
20231205 23:45:50.500,2386.00,1,T,R,N
20231205 23:45:50.500,2386.00,1,T,R,N
20231205 23:45:56.268,2386.00,1,T,R,N
20231205 23:46:05.476,2386.25,1,T,R,N
20231205 23:46:05.476,2386.25,13,T,R,N
20231205 23:46:05.484,2386.25,1,T,R,N
20231205 23:46:09.468,2386.00,1,T,R,N
20231205 23:46:14.984,2386.00,1,T,R,N
20231205 23:46:14.984,2386.00,1,T,R,N
20231205 23:46:14.984,2386.00,20,T,R,N
20231205 23:46:14.984,2386.00,1,T,R,N
20231205 23:46:14.984,2386.00,1,T,R,N
20231205 23:46:14.984,2386.00,1,T,R,N
20231205 23:46:24.096,2386.00,1,T,R,N
20231205 23:46:24.096,2386.00,1,T,R,N
20231205 23:46:24.096,2386.00,1,T,R,N
20231205 23:46:47.652,2386.00,1,T,R,N
20231205 23:46:48.732,2386.00,1,T,R,N
20231205 23:46:48.732,2386.00,1,T,R,N
20231205 23:46:59.784,2386.00,1,T,R,N
20231205 23:47:20.388,2386.50,17,T,R,N
20231205 23:47:20.388,2386.50,8,T,R,N
20231205 23:47:20.388,2386.50,12,T,R,N
20231205 23:47:20.388,2386.50,1,T,R,N
20231205 23:47:20.388,2386.50,1,T,R,N
20231205 23:47:20.400,2386.75,1,T,R,N
20231205 23:47:20.400,2386.75,5,T,R,N
20231205 23:47:20.400,2386.50,1,T,R,N
20231205 23:47:20.404,2386.50,19,T,R,N
20231205 23:47:20.420,2386.50,1,T,R,N
20231205 23:47:20.424,2386.50,2,T,R,N
20231205 23:47:34.436,2386.75,1,T,R,N
20231205 23:47:34.436,2386.75,2,T,R,N
20231205 23:47:35.512,2387.00,1,T,R,N
20231205 23:47:35.512,2387.00,1,T,R,N
20231205 23:47:35.512,2387.00,1,T,R,N
20231205 23:47:35.512,2387.00,14,T,R,N
20231205 23:47:41.224,2387.25,1,T,R,N
20231205 23:47:41.224,2387.25,1,T,R,N
20231205 23:47:41.224,2387.25,1,T,R,N
20231205 23:47:45.764,2387.50,1,T,R,N
20231205 23:47:45.764,2387.50,1,T,R,N
20231205 23:47:56.352,2387.25,1,T,R,N
20231205 23:47:56.352,2387.25,1,T,R,N
20231205 23:47:56.352,2387.25,1,T,R,N
20231205 23:47:56.352,2387.25,2,T,R,N
20231205 23:48:07.512,2387.25,1,T,R,N
20231205 23:48:20.512,2387.50,1,T,R,N
20231205 23:48:20.512,2387.50,1,T,R,N
20231205 23:48:29.092,2387.25,1,T,R,N
20231205 23:48:30.276,2387.25,1,T,R,N
20231205 23:48:30.292,2387.00,1,T,R,N
20231205 23:48:30.292,2387.00,1,T,R,N
20231205 23:48:50.724,2387.25,1,T,R,N
20231205 23:48:50.724,2387.25,1,T,R,N
20231205 23:48:50.724,2387.25,20,T,R,N
20231205 23:48:56.032,2387.25,1,T,R,N
20231205 23:48:56.032,2387.25,1,T,R,N
20231205 23:49:01.812,2387.25,1,T,R,N
20231205 23:49:10.836,2387.50,1,T,R,N
20231205 23:49:10.836,2387.50,1,T,R,N
20231205 23:49:10.836,2387.50,3,T,R,N
20231205 23:49:28.508,2387.50,1,T,R,N
20231205 23:49:35.312,2387.50,12,T,R,N
20231205 23:49:58.580,2387.50,1,T,R,N
20231205 23:50:00.608,2387.50,1,T,R,N
20231205 23:50:00.608,2387.50,1,T,R,N
20231205 23:50:00.704,2387.50,1,T,R,N
20231205 23:50:00.880,2387.75,1,T,R,N
20231205 23:50:00.880,2387.75,2,T,R,N
20231205 23:50:07.996,2387.50,1,T,R,N
20231205 23:50:07.996,2387.50,1,T,R,N
20231205 23:50:07.996,2387.50,1,T,R,N
20231205 23:50:07.996,2387.50,1,T,R,N
20231205 23:50:07.996,2387.50,2,T,R,N
20231205 23:50:10.204,2387.50,1,T,R,N
20231205 23:50:10.204,2387.50,1,T,R,N
20231205 23:50:10.204,2387.50,1,T,R,N
20231205 23:50:10.204,2387.50,22,T,R,N
20231205 23:50:13.032,2387.75,1,T,R,N
20231205 23:50:13.084,2387.75,1,T,R,N
20231205 23:50:45.832,2387.50,1,T,R,N
20231205 23:50:45.832,2387.50,1,T,R,N
20231205 23:50:45.832,2387.50,1,T,R,N
20231205 23:50:49.036,2387.50,1,T,R,N
20231205 23:50:49.036,2387.50,1,T,R,N
20231205 23:50:49.036,2387.50,1,T,R,N
20231205 23:50:49.036,2387.50,8,T,R,N
20231205 23:50:49.036,2387.50,17,T,R,N
20231205 23:50:49.048,2387.75,27,T,R,N
20231205 23:51:13.560,2387.50,1,T,R,N
20231205 23:51:13.560,2387.50,1,T,R,N
20231205 23:51:28.544,2387.50,1,T,R,N
20231205 23:51:28.544,2387.50,1,T,R,N
20231205 23:51:28.544,2387.50,19,T,R,N
20231205 23:51:28.548,2387.75,1,T,R,N
20231205 23:51:28.548,2387.75,1,T,R,N
20231205 23:51:28.548,2387.75,8,T,R,N
20231205 23:51:44.444,2387.50,2,T,R,N
20231205 23:51:50.888,2387.50,1,T,R,N
20231205 23:51:50.888,2387.50,1,T,R,N
20231205 23:51:50.888,2387.50,1,T,R,N
20231205 23:51:50.888,2387.50,1,T,R,N
20231205 23:52:04.528,2387.50,1,T,R,N
20231205 23:52:04.528,2387.50,1,T,R,N
20231205 23:52:04.528,2387.50,1,T,R,N
20231205 23:52:17.836,2387.75,1,T,R,N
20231205 23:52:17.836,2387.75,1,T,R,N
20231205 23:52:17.836,2387.75,23,T,R,N
20231205 23:52:17.836,2387.75,1,T,R,N
20231205 23:52:30.904,2387.75,1,T,R,N
20231205 23:52:31.084,2387.75,1,T,R,N
20231205 23:52:31.084,2387.75,7,T,R,N
20231205 23:52:39.080,2387.75,1,T,R,N
20231205 23:52:51.508,2387.75,19,T,R,N
20231205 23:53:01.324,2388.00,2,T,R,N
20231205 23:53:01.324,2388.00,8,T,R,N
20231205 23:53:01.324,2388.00,5,T,R,N
20231205 23:53:01.324,2388.00,1,T,R,N
20231205 23:53:01.324,2388.00,6,T,R,N
20231205 23:53:02.352,2388.25,3,T,R,N
20231205 23:53:04.396,2388.25,1,T,R,N
20231205 23:53:06.124,2388.25,1,T,R,N
20231205 23:53:06.124,2388.25,1,T,R,N
20231205 23:53:06.124,2388.25,2,T,R,N
20231205 23:53:15.072,2388.50,1,T,R,N
20231205 23:53:15.084,2388.50,1,T,R,N
20231205 23:53:21.688,2388.50,3,T,R,N
20231205 23:53:21.688,2388.50,1,T,R,N
20231205 23:53:21.688,2388.50,3,T,R,N
20231205 23:53:21.688,2388.50,4,T,R,N
20231205 23:53:21.692,2388.50,1,T,R,N
20231205 23:53:24.516,2388.25,1,T,R,N
20231205 23:53:27.960,2388.50,1,T,R,N
20231205 23:53:27.964,2388.50,1,T,R,N
20231205 23:53:27.964,2388.50,1,T,R,N
20231205 23:53:48.000,2388.50,1,T,R,N
20231205 23:53:48.000,2388.50,1,T,R,N
20231205 23:53:48.000,2388.50,1,T,R,N
20231205 23:53:48.000,2388.50,1,T,R,N
20231205 23:53:53.796,2388.50,1,T,R,N
20231205 23:53:53.796,2388.50,2,T,R,N
20231205 23:53:53.796,2388.50,1,T,R,N
20231205 23:53:55.380,2388.50,1,T,R,N
20231205 23:53:55.380,2388.50,1,T,R,N
20231205 23:54:00.912,2388.25,1,T,R,N
20231205 23:54:00.912,2388.25,1,T,R,N
20231205 23:54:01.756,2388.50,1,T,R,N
20231205 23:54:01.756,2388.50,9,T,R,N
20231205 23:54:21.680,2388.25,1,T,R,N
20231205 23:54:23.936,2388.50,1,T,R,N
20231205 23:54:30.512,2388.25,1,T,R,N
20231205 23:54:38.440,2388.25,1,T,R,N
20231205 23:54:38.440,2388.25,1,T,R,N
20231205 23:54:47.084,2388.00,1,T,R,N
20231205 23:54:47.084,2388.00,1,T,R,N
20231205 23:55:00.176,2388.25,3,T,R,N
20231205 23:55:14.108,2388.50,2,T,R,N
20231205 23:55:14.108,2388.50,24,T,R,N
20231205 23:55:14.228,2388.75,1,T,R,N
20231205 23:55:14.228,2388.75,1,T,R,N
20231205 23:55:14.228,2388.75,23,T,R,N
20231205 23:55:23.504,2388.75,1,T,R,N
20231205 23:55:43.400,2389.00,1,T,R,N
20231205 23:55:48.508,2388.75,1,T,R,N
20231205 23:55:48.508,2388.75,2,T,R,N
20231205 23:55:52.248,2388.75,1,T,R,N
20231205 23:55:52.248,2388.75,1,T,R,N
20231205 23:55:56.344,2389.00,1,T,R,N
20231205 23:55:56.344,2389.00,1,T,R,N
20231205 23:55:56.344,2389.00,1,T,R,N
20231205 23:55:56.356,2389.00,1,T,R,N
20231205 23:55:58.068,2388.75,1,T,R,N
20231205 23:56:16.568,2389.00,1,T,R,N
20231205 23:56:23.008,2388.75,1,T,R,N
20231205 23:56:23.008,2388.75,1,T,R,N
20231205 23:56:23.008,2388.75,1,T,R,N
20231205 23:56:23.008,2388.75,1,T,R,N
20231205 23:56:23.008,2388.75,1,T,R,N
20231205 23:56:23.020,2388.75,1,T,R,N
20231205 23:56:55.076,2388.75,1,T,R,N
20231205 23:56:55.076,2388.75,1,T,R,N
20231205 23:56:55.076,2388.75,1,T,R,N
20231205 23:56:55.076,2388.75,1,T,R,N
20231205 23:57:09.420,2389.00,6,T,R,N
20231205 23:57:09.420,2389.00,1,T,R,N
20231205 23:57:09.420,2389.00,28,T,R,N
20231205 23:57:09.420,2389.00,14,T,R,N
20231205 23:57:09.420,2389.00,1,T,R,N
20231205 23:57:22.688,2389.00,1,T,R,N
20231205 23:57:22.688,2389.00,1,T,R,N
20231205 23:57:28.120,2388.75,1,T,R,N
20231205 23:57:28.412,2388.75,1,T,R,N
20231205 23:57:38.532,2388.75,11,T,R,N
20231205 23:57:40.728,2388.50,1,T,R,N
20231205 23:57:51.252,2388.75,2,T,R,N
20231205 23:57:58.236,2388.75,9,T,R,N
20231205 23:58:12.772,2388.75,2,T,R,N
20231205 23:58:16.160,2388.75,1,T,R,N
20231205 23:58:24.700,2388.50,2,T,R,N
20231205 23:58:24.700,2388.50,1,T,R,N
20231205 23:58:24.700,2388.50,1,T,R,N
20231205 23:58:24.700,2388.50,1,T,R,N
20231205 23:58:24.780,2388.75,1,T,R,N
20231205 23:58:25.728,2388.50,1,T,R,N
20231205 23:58:25.728,2388.50,1,T,R,N
20231205 23:58:25.728,2388.50,1,T,R,N
20231205 23:58:25.728,2388.50,1,T,R,N
20231205 23:58:25.728,2388.50,1,T,R,N
20231205 23:58:25.732,2388.50,1,T,R,N
20231205 23:58:25.732,2388.50,1,T,R,N
20231205 23:58:25.748,2388.50,1,T,R,N
20231205 23:58:25.752,2388.25,1,T,R,N
20231205 23:58:25.752,2388.25,1,T,R,N
20231205 23:58:25.752,2388.25,20,T,R,N
20231205 23:58:25.760,2388.25,1,T,R,N
20231205 23:58:25.764,2388.25,2,T,R,N
20231205 23:58:25.764,2388.25,4,T,R,N
20231205 23:58:25.764,2388.25,4,T,R,N
20231205 23:58:25.816,2388.75,1,T,R,N
20231205 23:58:25.816,2388.75,1,T,R,N
20231205 23:58:26.356,2388.75,1,T,R,N
20231205 23:58:26.644,2388.75,1,T,R,N
20231205 23:58:34.748,2388.75,1,T,R,N
20231205 23:58:52.828,2388.75,1,T,R,N
20231205 23:58:52.828,2388.75,1,T,R,N
20231205 23:58:52.828,2388.75,4,T,R,N
20231205 23:59:00.516,2388.75,1,T,R,N
20231205 23:59:07.240,2388.75,1,T,R,N
20231205 23:59:07.240,2388.75,1,T,R,N
20231205 23:59:07.240,2388.75,1,T,R,N
20231205 23:59:07.384,2388.75,1,T,R,N
20231205 23:59:10.500,2389.00,1,T,R,N
20231205 23:59:10.500,2389.00,1,T,R,N
20231205 23:59:10.500,2389.00,1,T,R,N
20231205 23:59:10.500,2389.00,1,T,R,N
20231205 23:59:10.504,2389.00,8,T,R,N
20231205 23:59:10.504,2389.00,11,T,R,N
20231205 23:59:10.508,2389.00,1,T,R,N
20231205 23:59:10.524,2389.00,3,T,R,N
20231205 23:59:10.528,2389.00,1,T,R,N
20231205 23:59:10.796,2389.00,1,T,R,N
20231205 23:59:16.572,2389.25,2,T,R,N
20231205 23:59:16.572,2389.25,1,T,R,N
20231205 23:59:25.008,2389.50,5,T,R,N
20231205 23:59:25.008,2389.50,10,T,R,N
20231205 23:59:25.008,2389.50,1,T,R,N
20231205 23:59:25.008,2389.50,1,T,R,N
20231205 23:59:25.036,2389.75,5,T,R,N
20231205 23:59:25.036,2389.75,6,T,R,N
20231205 23:59:25.036,2389.75,1,T,R,N
20231205 23:59:25.112,2389.75,3,T,R,N
20231205 23:59:25.112,2389.75,1,T,R,N
20231205 23:59:25.112,2389.75,1,T,R,N
20231205 23:59:25.580,2389.50,1,T,R,N
20231205 23:59:25.580,2389.50,1,T,R,N
20231205 23:59:25.584,2389.50,1,T,R,N
20231205 23:59:28.500,2389.50,1,T,R,N
20231205 23:59:29.424,2389.75,1,T,R,N
20231205 23:59:29.424,2389.75,1,T,R,N
20231205 23:59:29.424,2389.75,1,T,R,N
20231205 23:59:33.132,2389.75,1,T,R,N
20231205 23:59:33.132,2389.75,1,T,R,N
20231205 23:59:33.132,2389.75,1,T,R,N
20231205 23:59:46.236,2390.00,5,T,R,N
20231205 23:59:46.236,2390.00,2,T,R,N
20231205 23:59:46.236,2390.00,1,T,R,N
20231205 23:59:46.240,2390.00,1,T,R,N
20231205 23:59:46.240,2390.00,6,T,R,N
20231205 23:59:46.240,2390.00,1,T,R,N
20231205 23:59:46.240,2390.00,1,T,R,N
20231205 23:59:46.496,2390.00,1,T,R,N
20231205 23:59:46.496,2390.00,1,T,R,N
20231205 23:59:46.512,2390.25,1,T,R,N
20231205 23:59:46.512,2390.25,1,T,R,N
20231205 23:59:46.512,2390.25,2,T,R,N
20231205 23:59:46.512,2390.25,1,T,R,N
20231205 23:59:46.512,2390.25,1,T,R,N
20231205 23:59:49.784,2389.75,1,T,R,N
20231205 23:59:49.784,2389.75,1,T,R,N
20231205 23:59:49.784,2389.75,1,T,R,N
20231205 23:59:49.784,2389.75,7,T,R,N
20231205 23:59:49.784,2389.50,1,T,R,N
20231205 23:59:49.784,2389.50,1,T,R,N
20231205 23:59:55.116,2389.75,1,T,R,N
20231205 23:59:55.116,2389.75,1,T,R,N
20231205 23:59:55.132,2389.50,1,T,R,N
20231205 23:59:55.132,2389.50,2,T,R,N
20231205 23:59:55.132,2389.50,1,T,R,N
20231205 23:59:55.192,2389.25,1,T,R,N
20231205 23:59:55.192,2389.25,1,T,R,N
20231205 23:59:55.192,2389.25,3,T,R,N
20231205 23:59:55.192,2389.25,1,T,R,N
20231205 23:59:55.240,2389.00,1,T,R,N
20231205 23:59:55.240,2388.75,1,T,R,N
20231205 23:59:55.240,2388.75,1,T,R,N
20231205 23:59:55.240,2388.75,1,T,R,N
20231205 23:59:55.240,2388.75,1,T,R,N
20231205 23:59:55.240,2388.75,1,T,R,N
20231205 23:59:55.240,2388.75,2,T,R,N
20231205 23:59:55.588,2388.75,1,T,R,N
20231205 23:59:55.588,2388.75,1,T,R,N
20231205 23:59:55.636,2388.50,1,T,R,N
20231205 23:59:55.636,2388.50,1,T,R,N
20231205 23:59:55.636,2388.25,1,T,R,N
20231205 23:59:55.636,2388.25,1,T,R,N
20231205 23:59:55.636,2388.25,1,T,R,N
20231205 23:59:55.636,2388.25,1,T,R,N
20231205 23:59:55.636,2388.25,3,T,R,N
20231205 23:59:55.636,2388.25,2,T,R,N
20231205 23:59:55.636,2388.25,10,T,R,N
20231205 23:59:55.740,2388.25,1,T,R,N
20231205 23:59:55.740,2388.25,1,T,R,N
20231205 23:59:55.740,2388.25,1,T,R,N
20231205 23:59:55.740,2388.25,1,T,R,N
20231205 23:59:55.840,2388.25,14,T,R,N
20231205 23:59:56.120,2388.25,1,T,R,N
20231205 23:59:56.120,2388.25,1,T,R,N
20231205 23:59:56.120,2388.25,1,T,R,N
20231205 23:59:57.480,2388.00,1,T,R,N
20231205 23:59:57.480,2388.00,1,T,R,N
20231205 23:59:58.076,2388.25,1,T,R,N
20231205 23:59:58.076,2388.25,1,T,R,N
20231205 23:59:58.088,2388.50,1,T,R,N
20231205 23:59:58.116,2388.50,1,T,R,N
20231205 23:59:58.632,2388.50,1,T,R,N
20231205 23:59:58.644,2388.50,1,T,R,N
20231205 23:59:59.076,2388.00,1,T,R,N
20231205 23:59:59.076,2388.00,1,T,R,N
20231205 23:59:59.100,2388.25,1,T,R,N
20231205 23:59:59.100,2388.25,14,T,R,N
20231205 23:59:59.100,2388.25,1,T,R,N
20231205 23:59:59.100,2388.25,1,T,R,N
20231205 23:59:59.116,2388.50,1,T,R,N
20231205 23:59:59.116,2388.50,1,T,R,N
20231205 23:59:59.120,2388.50,1,T,R,N
20231205 23:59:59.120,2388.50,4,T,R,N
20231205 23:59:59.120,2388.50,2,T,R,N
20231205 23:59:59.120,2388.50,2,T,R,N
20231205 23:59:59.124,2388.50,21,T,R,N
20231205 23:59:59.128,2388.50,1,T,R,N
20231205 23:59:59.128,2388.50,1,T,R,N
20231205 23:59:59.132,2388.25,1,T,R,N
20231205 23:59:59.160,2388.25,1,T,R,N
20231205 23:59:59.160,2388.25,1,T,R,N
20231205 23:59:59.160,2388.00,1,T,R,N
20231205 23:59:59.160,2388.00,2,T,R,N
20231205 23:59:59.160,2388.00,1,T,R,N
20231205 23:59:59.160,2388.00,2,T,R,N
20231205 23:59:59.160,2388.00,1,T,R,N
20231205 23:59:59.180,2388.00,2,T,R,N
20231205 23:59:59.220,2388.00,1,T,R,N
20231205 23:59:59.220,2388.00,1,T,R,N
20231205 23:59:59.228,2388.25,1,T,R,N
20231205 23:59:59.228,2388.00,1,T,R,N
20231205 23:59:59.228,2388.00,1,T,R,N
20231205 23:59:59.232,2388.00,1,T,R,N
20231205 23:59:59.232,2388.00,1,T,R,N
20231205 23:59:59.232,2388.00,1,T,R,N
20231205 23:59:59.232,2388.00,1,T,R,N
20231205 23:59:59.244,2388.00,1,T,R,N
20231205 23:59:59.252,2388.00,1,T,R,N
20231205 23:59:59.372,2387.75,1,T,R,N
20231205 23:59:59.372,2387.75,1,T,R,N
20231205 23:59:59.372,2387.75,20,T,R,N
20231205 23:59:59.372,2387.75,2,T,R,N
20231205 23:59:59.988,2388.00,1,T,R,N
20231205 23:59:59.988,2388.00,1,T,R,N
20231206 00:00:00.044,2387.75,1,T,R,N
20231206 00:00:00.044,2387.75,1,T,R,N
20231206 00:00:00.080,2388.00,2,T,R,N
20231206 00:00:00.092,2388.25,1,T,R,N
20231206 00:00:00.128,2388.50,1,T,R,N
20231206 00:00:00.132,2388.25,1,T,R,N
20231206 00:00:00.132,2388.25,1,T,R,N
20231206 00:00:00.132,2388.25,1,T,R,N
20231206 00:00:00.132,2388.25,1,T,R,N
20231206 00:00:00.140,2388.50,1,T,R,N
20231206 00:00:00.180,2388.50,1,T,R,N
20231206 00:00:00.180,2388.25,1,T,R,N
20231206 00:00:00.180,2388.25,1,T,R,N
20231206 00:00:00.180,2388.25,1,T,R,N
20231206 00:00:00.180,2388.00,2,T,R,N
20231206 00:00:00.180,2388.00,1,T,R,N
20231206 00:00:00.180,2388.00,1,T,R,N
20231206 00:00:00.180,2388.00,20,T,R,N
20231206 00:00:00.180,2388.00,2,T,R,N
20231206 00:00:00.180,2387.75,1,T,R,N
20231206 00:00:00.180,2387.75,1,T,R,N
20231206 00:00:00.180,2387.75,1,T,R,N
20231206 00:00:00.180,2387.75,1,T,R,N
20231206 00:00:00.180,2388.00,1,T,R,N
20231206 00:00:00.180,2388.00,12,T,R,N
20231206 00:00:00.180,2388.00,1,T,R,N
20231206 00:00:00.180,2388.00,7,T,R,N
20231206 00:00:00.180,2388.25,3,T,R,N
20231206 00:00:00.180,2388.25,17,T,R,N
20231206 00:00:00.180,2388.25,1,T,R,N
20231206 00:00:00.220,2388.00,1,T,R,N
20231206 00:00:00.220,2388.00,1,T,R,N
20231206 00:00:00.220,2387.75,3,T,R,N
20231206 00:00:00.220,2387.75,1,T,R,N
20231206 00:00:00.220,2387.75,1,T,R,N
20231206 00:00:00.220,2387.75,1,T,R,N
20231206 00:00:00.220,2387.50,1,T,R,N
20231206 00:00:00.220,2387.50,1,T,R,N
20231206 00:00:00.220,2387.50,1,T,R,N
20231206 00:00:00.220,2387.50,1,T,R,N
20231206 00:00:00.220,2387.50,1,T,R,N
20231206 00:00:00.220,2387.50,4,T,R,N
20231206 00:00:00.220,2387.50,1,T,R,N
20231206 00:00:00.220,2387.25,1,T,R,N
20231206 00:00:00.220,2387.25,1,T,R,N
20231206 00:00:00.220,2387.25,1,T,R,N
20231206 00:00:00.220,2387.25,1,T,R,N
20231206 00:00:00.220,2387.25,4,T,R,N
20231206 00:00:00.220,2387.25,1,T,R,N
20231206 00:00:00.220,2387.25,1,T,R,N
20231206 00:00:00.220,2387.00,1,T,R,N
20231206 00:00:00.220,2387.00,1,T,R,N
20231206 00:00:00.220,2388.25,1,T,R,N
20231206 00:00:00.220,2388.25,19,T,R,N
20231206 00:00:00.220,2388.50,1,T,R,N
20231206 00:00:00.220,2388.50,1,T,R,N
20231206 00:00:00.220,2388.50,1,T,R,N
20231206 00:00:00.224,2388.75,1,T,R,N
20231206 00:00:00.224,2388.75,1,T,R,N
20231206 00:00:00.224,2388.50,1,T,R,N
20231206 00:00:00.224,2388.50,1,T,R,N
20231206 00:00:00.232,2388.75,2,T,R,N
20231206 00:00:00.232,2388.75,2,T,R,N
20231206 00:00:00.248,2389.00,1,T,R,N
20231206 00:00:00.248,2389.00,1,T,R,N
20231206 00:00:00.248,2389.00,1,T,R,N
20231206 00:00:00.248,2389.00,2,T,R,N
20231206 00:00:00.260,2389.00,1,T,R,N
20231206 00:00:00.300,2388.75,1,T,R,N
20231206 00:00:00.304,2388.75,1,T,R,N
20231206 00:00:01.304,2388.50,2,T,R,N
20231206 00:00:01.304,2388.50,1,T,R,N
20231206 00:00:01.304,2388.50,1,T,R,N
20231206 00:00:01.316,2388.50,1,T,R,N
20231206 00:00:01.336,2388.75,1,T,R,N
20231206 00:00:01.636,2388.25,2,T,R,N
20231206 00:00:01.636,2388.25,1,T,R,N
20231206 00:00:01.636,2388.25,1,T,R,N
20231206 00:00:01.636,2388.25,1,T,R,N
20231206 00:00:01.636,2388.25,1,T,R,N
20231206 00:00:01.636,2388.00,1,T,R,N
20231206 00:00:01.648,2388.50,2,T,R,N
20231206 00:00:01.668,2388.25,1,T,R,N
20231206 00:00:01.668,2388.25,1,T,R,N
20231206 00:00:01.696,2388.25,1,T,R,N
20231206 00:00:02.084,2388.50,1,T,R,N
20231206 00:00:02.100,2388.25,1,T,R,N
20231206 00:00:02.100,2388.25,1,T,R,N
20231206 00:00:02.100,2388.00,1,T,R,N
20231206 00:00:02.108,2388.00,3,T,R,N
20231206 00:00:02.112,2387.75,1,T,R,N
20231206 00:00:02.112,2387.75,1,T,R,N
20231206 00:00:02.112,2387.75,1,T,R,N
20231206 00:00:02.148,2388.00,8,T,R,N
20231206 00:00:02.148,2388.00,1,T,R,N
20231206 00:00:02.592,2388.25,1,T,R,N
20231206 00:00:02.600,2388.25,1,T,R,N
20231206 00:00:02.600,2388.25,1,T,R,N
20231206 00:00:02.600,2388.25,3,T,R,N
20231206 00:00:03.008,2388.25,1,T,R,N
20231206 00:00:03.008,2388.25,1,T,R,N
20231206 00:00:03.728,2388.00,1,T,R,N
20231206 00:00:04.072,2388.00,1,T,R,N
20231206 00:00:04.072,2388.00,1,T,R,N
20231206 00:00:04.304,2387.75,1,T,R,N
20231206 00:00:04.304,2387.75,1,T,R,N
20231206 00:00:04.304,2387.75,1,T,R,N
20231206 00:00:04.304,2387.50,1,T,R,N
20231206 00:00:04.304,2387.50,1,T,R,N
20231206 00:00:04.304,2387.50,1,T,R,N
20231206 00:00:04.304,2387.50,1,T,R,N
20231206 00:00:04.304,2387.50,2,T,R,N
20231206 00:00:04.304,2387.50,2,T,R,N
20231206 00:00:04.304,2387.50,17,T,R,N
20231206 00:00:05.228,2387.50,1,T,R,N
20231206 00:00:05.228,2387.50,1,T,R,N
20231206 00:00:07.192,2387.50,1,T,R,N
20231206 00:00:07.808,2387.50,16,T,R,N
20231206 00:00:07.988,2387.75,1,T,R,N
20231206 00:00:07.988,2387.75,1,T,R,N
20231206 00:00:07.988,2387.75,1,T,R,N
20231206 00:00:07.988,2387.50,2,T,R,N
20231206 00:00:10.096,2387.25,2,T,R,N
20231206 00:00:10.096,2387.25,1,T,R,N
20231206 00:00:11.092,2387.25,1,T,R,N
20231206 00:00:11.092,2387.25,1,T,R,N
20231206 00:00:11.092,2387.25,1,T,R,N
20231206 00:00:12.088,2387.25,1,T,R,N
20231206 00:00:12.088,2387.25,1,T,R,N
20231206 00:00:12.088,2387.25,1,T,R,N
20231206 00:00:12.088,2387.25,1,T,R,N
20231206 00:00:13.088,2387.25,1,T,R,N
20231206 00:00:13.088,2387.25,1,T,R,N
20231206 00:00:13.088,2387.25,1,T,R,N
20231206 00:00:13.796,2387.50,1,T,R,N
20231206 00:00:13.804,2387.75,1,T,R,N
20231206 00:00:13.804,2387.75,2,T,R,N
20231206 00:00:14.088,2387.50,1,T,R,N
20231206 00:00:14.088,2387.50,1,T,R,N
20231206 00:00:14.088,2387.50,1,T,R,N
20231206 00:00:14.088,2387.50,1,T,R,N
20231206 00:00:15.088,2387.50,3,T,R,N
20231206 00:00:15.272,2387.75,1,T,R,N
20231206 00:00:15.272,2387.75,1,T,R,N
20231206 00:00:15.272,2387.75,1,T,R,N
20231206 00:00:16.088,2387.25,1,T,R,N
20231206 00:00:16.088,2387.25,1,T,R,N
20231206 00:00:16.088,2387.25,1,T,R,N
20231206 00:00:16.088,2387.25,1,T,R,N
20231206 00:00:17.092,2387.00,1,T,R,N
20231206 00:00:17.092,2387.00,4,T,R,N
20231206 00:00:17.092,2387.00,1,T,R,N
20231206 00:00:21.124,2387.50,1,T,R,N
20231206 00:00:21.124,2387.50,1,T,R,N
20231206 00:00:21.124,2387.50,1,T,R,N
20231206 00:00:21.124,2387.50,1,T,R,N
20231206 00:00:21.128,2387.75,1,T,R,N
20231206 00:00:29.028,2387.75,7,T,R,N
20231206 00:00:32.988,2387.50,1,T,R,N
20231206 00:00:33.808,2387.00,1,T,R,N
20231206 00:00:35.340,2387.50,1,T,R,N
20231206 00:00:35.340,2387.50,1,T,R,N
20231206 00:00:35.340,2387.50,1,T,R,N
20231206 00:00:35.340,2387.50,1,T,R,N
20231206 00:00:38.392,2387.50,1,T,R,N
20231206 00:00:38.392,2387.50,1,T,R,N
20231206 00:00:38.392,2387.50,1,T,R,N
20231206 00:00:38.392,2387.50,1,T,R,N
20231206 00:00:38.392,2387.50,1,T,R,N
20231206 00:00:44.996,2387.50,1,T,R,N
20231206 00:00:44.996,2387.50,1,T,R,N
20231206 00:00:47.424,2387.75,1,T,R,N
20231206 00:00:47.472,2388.00,1,T,R,N
20231206 00:00:47.472,2388.00,1,T,R,N
20231206 00:00:47.480,2388.25,1,T,R,N
20231206 00:00:47.480,2388.25,1,T,R,N
20231206 00:00:47.640,2388.00,1,T,R,N
20231206 00:00:47.640,2388.00,1,T,R,N
20231206 00:00:47.640,2388.00,1,T,R,N
20231206 00:00:47.640,2388.00,1,T,R,N
20231206 00:00:47.640,2388.00,1,T,R,N
20231206 00:00:47.640,2388.00,1,T,R,N
20231206 00:00:48.424,2388.50,3,T,R,N
20231206 00:00:48.424,2388.50,1,T,R,N
20231206 00:00:48.808,2388.75,1,T,R,N
20231206 00:00:52.440,2388.75,1,T,R,N
20231206 00:00:56.180,2388.50,1,T,R,N
20231206 00:00:56.180,2388.50,1,T,R,N
20231206 00:00:56.180,2388.50,1,T,R,N
20231206 00:00:57.048,2388.25,1,T,R,N
20231206 00:00:57.048,2388.25,1,T,R,N
20231206 00:01:01.852,2388.75,1,T,R,N
20231206 00:01:01.852,2388.75,1,T,R,N
20231206 00:01:01.852,2388.75,1,T,R,N
20231206 00:01:01.852,2388.75,1,T,R,N
20231206 00:01:01.856,2388.75,1,T,R,N
20231206 00:01:01.856,2388.75,1,T,R,N
20231206 00:01:02.440,2388.50,1,T,R,N
20231206 00:01:02.444,2388.25,1,T,R,N
20231206 00:01:02.444,2388.25,1,T,R,N
20231206 00:01:02.504,2388.25,1,T,R,N
20231206 00:01:03.888,2388.25,1,T,R,N
20231206 00:01:03.888,2388.25,1,T,R,N
20231206 00:01:03.888,2388.25,1,T,R,N
20231206 00:01:04.948,2388.50,1,T,R,N
20231206 00:01:04.948,2388.50,1,T,R,N
20231206 00:01:04.948,2388.50,1,T,R,N
20231206 00:01:04.948,2388.50,20,T,R,N
20231206 00:01:04.948,2388.50,1,T,R,N
20231206 00:01:04.968,2388.50,1,T,R,N
20231206 00:01:04.972,2388.75,1,T,R,N
20231206 00:01:04.972,2388.75,1,T,R,N
20231206 00:01:04.976,2388.50,1,T,R,N
20231206 00:01:04.976,2388.75,1,T,R,N
20231206 00:01:04.976,2388.75,1,T,R,N
20231206 00:01:04.988,2389.00,1,T,R,N
20231206 00:01:04.988,2389.00,1,T,R,N
20231206 00:01:04.988,2389.00,1,T,R,N
20231206 00:01:04.988,2389.00,1,T,R,N
20231206 00:01:04.988,2388.75,13,T,R,N
20231206 00:01:05.224,2388.50,1,T,R,N
20231206 00:01:13.260,2388.25,1,T,R,N
20231206 00:01:13.260,2388.25,1,T,R,N
20231206 00:01:13.260,2388.25,1,T,R,N
20231206 00:01:13.260,2388.25,1,T,R,N
20231206 00:01:20.560,2387.75,1,T,R,N
20231206 00:01:20.560,2387.75,1,T,R,N
20231206 00:01:20.560,2387.75,1,T,R,N
20231206 00:01:20.560,2387.75,1,T,R,N
20231206 00:01:20.604,2387.50,1,T,R,N
20231206 00:01:20.604,2387.50,1,T,R,N
20231206 00:01:20.604,2387.50,1,T,R,N
20231206 00:01:20.604,2387.50,1,T,R,N
20231206 00:01:20.604,2387.50,1,T,R,N
20231206 00:01:20.604,2387.50,9,T,R,N
20231206 00:01:24.104,2388.00,1,T,R,N
20231206 00:01:24.908,2387.50,1,T,R,N
20231206 00:01:24.908,2387.50,1,T,R,N
20231206 00:01:24.908,2387.50,1,T,R,N
20231206 00:01:24.908,2387.50,1,T,R,N
20231206 00:01:24.908,2387.50,20,T,R,N
20231206 00:01:33.524,2387.75,1,T,R,N
20231206 00:01:33.528,2387.75,1,T,R,N
20231206 00:01:39.200,2388.00,1,T,R,N
20231206 00:01:39.200,2388.00,1,T,R,N
20231206 00:01:39.200,2388.00,1,T,R,N
20231206 00:01:39.200,2388.00,1,T,R,N
20231206 00:01:45.676,2388.25,2,T,R,N
20231206 00:01:45.684,2388.50,1,T,R,N
20231206 00:01:51.272,2388.25,1,T,R,N
20231206 00:01:51.276,2388.25,1,T,R,N
20231206 00:02:00.852,2388.25,1,T,R,N
20231206 00:02:00.852,2388.25,1,T,R,N
20231206 00:02:00.852,2388.25,20,T,R,N
20231206 00:02:03.588,2388.50,1,T,R,N
20231206 00:02:28.176,2388.50,1,T,R,N
20231206 00:02:28.176,2388.50,1,T,R,N
20231206 00:02:37.080,2389.00,1,T,R,N
20231206 00:02:41.392,2388.75,2,T,R,N
20231206 00:02:41.392,2388.75,3,T,R,N
20231206 00:02:47.080,2389.00,1,T,R,N
20231206 00:02:56.660,2389.00,1,T,R,N
20231206 00:02:58.896,2388.75,1,T,R,N
20231206 00:03:06.924,2388.75,1,T,R,N
20231206 00:03:06.924,2388.75,2,T,R,N
20231206 00:03:09.812,2388.75,5,T,R,N
20231206 00:03:17.080,2389.00,1,T,R,N
20231206 00:03:17.080,2389.00,1,T,R,N
20231206 00:03:18.080,2388.75,1,T,R,N
20231206 00:03:18.204,2388.50,1,T,R,N
20231206 00:03:18.204,2388.50,1,T,R,N
20231206 00:03:18.212,2388.50,1,T,R,N
20231206 00:03:47.084,2388.50,1,T,R,N
20231206 00:03:47.084,2388.50,1,T,R,N
20231206 00:03:51.156,2388.25,1,T,R,N
20231206 00:03:51.156,2388.25,1,T,R,N
20231206 00:03:51.156,2388.25,1,T,R,N
20231206 00:03:57.092,2388.50,2,T,R,N
20231206 00:03:58.428,2388.50,1,T,R,N
20231206 00:03:58.428,2388.50,1,T,R,N
20231206 00:03:58.428,2388.50,1,T,R,N
20231206 00:03:58.468,2388.25,1,T,R,N
20231206 00:04:18.736,2388.00,1,T,R,N
20231206 00:04:18.736,2388.00,1,T,R,N
20231206 00:04:18.736,2388.00,1,T,R,N
20231206 00:04:28.880,2388.00,1,T,R,N
20231206 00:04:28.880,2388.00,1,T,R,N
20231206 00:04:28.880,2388.00,1,T,R,N
20231206 00:04:38.932,2387.50,1,T,R,N
20231206 00:04:38.932,2387.50,1,T,R,N
20231206 00:04:40.924,2387.50,1,T,R,N
20231206 00:04:40.924,2387.50,1,T,R,N
20231206 00:04:51.736,2387.50,8,T,R,N
20231206 00:04:51.740,2387.50,2,T,R,N
20231206 00:04:51.740,2387.50,2,T,R,N
20231206 00:04:55.104,2387.75,1,T,R,N
20231206 00:04:55.104,2387.75,1,T,R,N
20231206 00:05:00.108,2388.25,1,T,R,N
20231206 00:05:09.712,2388.25,1,T,R,N
20231206 00:05:09.712,2388.25,1,T,R,N
20231206 00:05:16.876,2388.00,2,T,R,N
20231206 00:05:16.876,2388.00,1,T,R,N
20231206 00:05:16.876,2388.00,1,T,R,N
20231206 00:05:48.636,2388.00,1,T,R,N
20231206 00:05:52.224,2387.50,1,T,R,N
20231206 00:05:52.224,2387.50,1,T,R,N
20231206 00:05:52.224,2387.50,1,T,R,N
20231206 00:05:52.224,2387.50,1,T,R,N
20231206 00:05:52.224,2387.50,1,T,R,N
20231206 00:06:02.388,2387.00,2,T,R,N
20231206 00:06:02.388,2387.00,1,T,R,N
20231206 00:06:02.388,2387.00,1,T,R,N
20231206 00:06:02.388,2387.00,1,T,R,N
20231206 00:06:08.900,2386.75,1,T,R,N
20231206 00:06:08.900,2386.75,1,T,R,N
20231206 00:06:19.444,2387.25,1,T,R,N
20231206 00:06:19.444,2387.50,1,T,R,N
20231206 00:06:19.444,2387.50,1,T,R,N
20231206 00:06:19.444,2387.50,1,T,R,N
20231206 00:06:43.688,2387.25,1,T,R,N
20231206 00:06:57.444,2387.00,1,T,R,N
20231206 00:06:57.444,2387.00,1,T,R,N
20231206 00:06:57.444,2387.00,1,T,R,N
20231206 00:06:57.444,2387.00,1,T,R,N
20231206 00:06:57.444,2387.00,1,T,R,N
20231206 00:07:02.684,2386.75,1,T,R,N
20231206 00:07:06.752,2387.00,1,T,R,N
20231206 00:07:06.752,2387.00,1,T,R,N
20231206 00:07:08.184,2387.25,1,T,R,N
20231206 00:07:08.184,2387.25,1,T,R,N
20231206 00:07:08.184,2387.25,1,T,R,N
20231206 00:07:08.184,2387.25,1,T,R,N
20231206 00:07:08.184,2387.25,6,T,R,N
20231206 00:07:08.184,2387.25,1,T,R,N
20231206 00:07:21.116,2387.00,1,T,R,N
20231206 00:07:21.116,2387.00,1,T,R,N
20231206 00:07:21.116,2387.00,1,T,R,N
20231206 00:07:21.116,2387.00,1,T,R,N
20231206 00:07:37.524,2387.25,1,T,R,N
20231206 00:07:37.524,2387.25,1,T,R,N
20231206 00:07:37.524,2387.25,1,T,R,N
20231206 00:07:37.652,2387.25,1,T,R,N
20231206 00:07:38.308,2387.50,1,T,R,N
20231206 00:08:10.044,2388.00,1,T,R,N
20231206 00:08:23.804,2388.25,1,T,R,N
20231206 00:08:32.980,2388.00,1,T,R,N
20231206 00:08:43.404,2388.00,1,T,R,N
20231206 00:08:43.404,2388.00,1,T,R,N
20231206 00:08:47.520,2388.00,1,T,R,N
20231206 00:08:47.520,2388.00,1,T,R,N
20231206 00:08:47.520,2388.00,1,T,R,N
20231206 00:08:47.520,2388.00,3,T,R,N
20231206 00:08:53.424,2388.25,1,T,R,N
20231206 00:08:53.424,2388.25,1,T,R,N
20231206 00:08:53.424,2388.25,2,T,R,N
20231206 00:09:00.072,2387.75,1,T,R,N
20231206 00:09:00.072,2387.75,1,T,R,N
20231206 00:09:00.072,2387.75,1,T,R,N
20231206 00:09:00.724,2388.00,1,T,R,N
20231206 00:09:00.724,2388.00,9,T,R,N
20231206 00:09:00.724,2388.00,1,T,R,N
20231206 00:09:00.724,2388.00,1,T,R,N
20231206 00:09:10.976,2388.25,1,T,R,N
20231206 00:09:27.528,2388.00,1,T,R,N
20231206 00:09:27.528,2388.00,1,T,R,N
20231206 00:09:27.528,2387.75,1,T,R,N
20231206 00:09:27.528,2387.75,1,T,R,N
20231206 00:09:27.528,2387.75,1,T,R,N
20231206 00:09:40.768,2388.50,1,T,R,N
20231206 00:09:40.768,2388.50,1,T,R,N
20231206 00:09:53.748,2388.50,1,T,R,N
20231206 00:09:55.108,2388.25,1,T,R,N
20231206 00:10:00.080,2388.00,1,T,R,N
20231206 00:15:01.244,2386.00,2,T,R,N
20231206 00:15:01.244,2386.00,3,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,5,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,2,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,4,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.244,2386.00,1,T,R,N
20231206 00:15:01.248,2386.00,1,T,R,N
20231206 00:15:01.248,2386.00,1,T,R,N
20231206 00:15:01.248,2386.00,8,T,R,N
20231206 00:15:01.248,2386.00,2,T,R,N
20231206 00:15:01.248,2386.00,10,T,R,N
20231206 00:15:01.248,2386.00,8,T,R,N
20231206 00:15:01.248,2386.00,5,T,R,N
20231206 00:15:01.248,2386.00,1,T,R,N
20231206 00:15:01.248,2386.00,4,T,R,N
20231206 00:15:01.248,2386.00,1,T,R,N
20231206 00:15:01.248,2386.00,1,T,R,N
20231206 00:15:01.248,2386.00,1,T,R,N
20231206 01:30:01.296,2390.25,14,T,R,N
20231206 01:30:01.296,2390.25,28,T,R,N
20231206 01:30:01.296,2390.25,1,T,R,N
20231206 01:30:01.296,2390.25,2,T,R,N
20231206 01:30:01.300,2390.25,1,T,R,N
20231206 01:30:01.300,2390.25,6,T,R,N
20231206 01:30:01.300,2390.25,2,T,R,N
20231206 01:30:01.300,2390.25,3,T,R,N
20231206 01:30:01.300,2390.25,1,T,R,N
20231206 01:30:01.300,2390.25,2,T,R,N
20231206 01:30:01.300,2390.25,3,T,R,N
20231206 01:30:01.312,2390.25,1,T,R,N
20231206 01:30:01.312,2390.25,1,T,R,N
20231206 01:30:01.316,2389.75,6,T,R,N
20231206 01:30:01.448,2388.75,1,T,R,N
20231206 01:30:01.448,2388.50,5,T,R,N
20231206 01:30:01.448,2388.25,4,T,R,N
20231206 01:30:02.176,2386.25,1,T,R,N
20231206 01:30:02.992,2386.75,1,T,R,N
20231206 01:30:05.488,2386.25,1,T,R,N
20231206 01:30:05.488,2386.25,1,T,R,N
20231206 01:30:05.996,2385.50,1,T,R,N
20231206 01:30:08.752,2385.00,1,T,R,N
20231206 01:30:11.320,2384.50,1,T,R,N
20231206 01:30:27.912,2385.00,1,T,R,N
20231206 01:30:27.912,2385.00,2,T,R,N
20231206 01:30:28.904,2384.50,1,T,R,N
20231206 01:30:30.076,2385.00,1,T,R,N
20231206 01:30:33.736,2385.25,1,T,R,N
20231206 01:30:34.316,2385.25,1,T,R,N
20231206 01:30:34.316,2385.50,2,T,R,N
20231206 01:30:42.088,2385.00,1,T,R,N
20231206 01:30:42.088,2385.00,1,T,R,N
20231206 01:30:47.828,2384.75,1,T,R,N
20231206 01:30:47.828,2384.75,1,T,R,N
20231206 01:30:47.828,2385.00,1,T,R,N
20231206 01:30:49.732,2384.50,1,T,R,N
20231206 01:31:02.820,2385.00,1,T,R,N
20231206 01:31:02.820,2385.00,1,T,R,N
20231206 01:31:02.820,2385.00,1,T,R,N
20231206 01:31:14.204,2385.00,3,T,R,N
20231206 01:31:14.204,2385.00,7,T,R,N
20231206 01:31:15.800,2384.75,1,T,R,N
20231206 01:31:15.800,2384.75,1,T,R,N
20231206 01:31:15.800,2384.75,1,T,R,N
20231206 01:31:19.672,2385.00,1,T,R,N
20231206 01:31:22.288,2384.75,3,T,R,N
20231206 01:31:22.288,2384.75,2,T,R,N
20231206 01:31:22.288,2384.75,2,T,R,N
20231206 01:31:23.464,2385.25,10,T,R,N
20231206 01:31:23.464,2385.25,10,T,R,N
20231206 01:31:23.464,2385.25,1,T,R,N
20231206 01:31:23.464,2385.25,1,T,R,N
20231206 01:31:23.464,2385.25,10,T,R,N
20231206 01:31:26.768,2385.50,1,T,R,N
20231206 01:31:29.248,2385.75,1,T,R,N
20231206 01:31:32.040,2385.75,1,T,R,N
20231206 01:31:35.988,2385.50,4,T,R,N
20231206 01:31:35.988,2385.50,1,T,R,N
20231206 01:31:39.504,2385.25,1,T,R,N
20231206 01:31:40.252,2385.50,1,T,R,N
20231206 01:31:41.756,2385.50,1,T,R,N
20231206 01:31:46.940,2385.75,1,T,R,N
20231206 01:31:54.120,2385.25,1,T,R,N
20231206 01:32:05.568,2385.25,1,T,R,N
20231206 01:32:45.640,2385.75,1,T,R,N
20231206 01:32:51.776,2385.50,1,T,R,N
20231206 01:32:51.776,2385.50,1,T,R,N
20231206 01:32:51.776,2385.50,1,T,R,N
20231206 01:32:54.468,2385.75,1,T,R,N
20231206 01:33:00.352,2385.75,1,T,R,N
20231206 01:33:00.352,2385.75,1,T,R,N
20231206 01:33:07.696,2385.75,5,T,R,N
20231206 01:33:28.916,2386.00,2,T,R,N
20231206 01:33:51.304,2385.75,1,T,R,N
20231206 01:33:51.304,2385.75,1,T,R,N
20231206 01:33:51.304,2385.75,1,T,R,N
20231206 01:33:55.972,2386.00,6,T,R,N
20231206 01:33:55.972,2386.00,1,T,R,N
20231206 01:33:55.972,2386.00,1,T,R,N
20231206 01:34:23.804,2385.75,1,T,R,N
20231206 01:34:27.388,2385.50,1,T,R,N
20231206 01:34:27.388,2385.50,1,T,R,N
20231206 01:34:27.388,2385.50,4,T,R,N
20231206 01:34:27.388,2385.50,2,T,R,N
20231206 01:34:27.388,2385.50,4,T,R,N
20231206 01:34:32.308,2385.50,1,T,R,N
20231206 01:34:32.308,2385.50,1,T,R,N
20231206 01:34:32.308,2385.50,1,T,R,N
20231206 01:34:32.308,2385.75,1,T,R,N
20231206 01:34:32.308,2385.75,1,T,R,N
20231206 01:34:32.308,2385.75,1,T,R,N
20231206 01:34:32.308,2385.75,1,T,R,N
20231206 01:35:20.740,2385.50,2,T,R,N
20231206 01:35:55.892,2385.50,1,T,R,N
20231206 01:38:11.572,2385.50,1,T,R,N
20231206 01:40:55.724,2385.25,1,T,R,N
20231206 01:41:55.684,2385.25,3,T,R,N
20231206 01:42:06.196,2385.00,1,T,R,N
20231206 01:42:06.196,2385.00,1,T,R,N
20231206 01:42:17.532,2384.75,1,T,R,N
20231206 01:42:17.532,2384.75,1,T,R,N
20231206 01:42:30.824,2384.75,2,T,R,N
20231206 01:42:30.824,2384.75,5,T,R,N
20231206 01:43:26.332,2384.50,1,T,R,N
20231206 01:43:26.332,2384.50,1,T,R,N
20231206 01:44:05.628,2384.25,6,T,R,N
20231206 01:44:10.744,2384.25,3,T,R,N
20231206 01:44:16.308,2384.00,1,T,R,N
20231206 01:44:23.888,2384.50,1,T,R,N
20231206 01:44:46.472,2384.75,1,T,R,N
20231206 01:44:49.772,2384.75,1,T,R,N
20231206 01:45:05.732,2384.75,2,T,R,N
20231206 01:45:05.900,2384.75,2,T,R,N
20231206 01:46:18.156,2385.00,1,T,R,N
20231206 01:47:44.972,2385.25,1,T,R,N
20231206 01:47:44.972,2385.25,1,T,R,N
20231206 01:47:45.684,2385.50,1,T,R,N
20231206 01:47:55.136,2385.75,1,T,R,N
20231206 01:48:36.044,2385.75,1,T,R,N
20231206 01:48:36.044,2385.75,1,T,R,N
20231206 01:48:36.044,2385.75,6,T,R,N
20231206 01:49:09.888,2386.00,1,T,R,N
20231206 01:49:09.888,2386.00,1,T,R,N
20231206 01:49:39.740,2386.25,1,T,R,N
20231206 01:49:39.740,2386.25,1,T,R,N
20231206 01:49:39.740,2386.25,1,T,R,N
20231206 01:49:39.748,2386.50,1,T,R,N
20231206 01:49:47.132,2386.50,1,T,R,N
20231206 01:49:47.132,2386.50,1,T,R,N
20231206 01:49:47.132,2386.50,1,T,R,N
20231206 01:49:47.132,2386.50,2,T,R,N
20231206 01:49:53.072,2386.25,1,T,R,N
20231206 01:49:53.072,2386.25,1,T,R,N
20231206 01:50:36.912,2386.25,1,T,R,N
20231206 01:50:38.744,2386.00,1,T,R,N
20231206 01:50:57.928,2386.00,1,T,R,N
20231206 01:50:57.928,2386.00,3,T,R,N
20231206 01:51:12.924,2385.75,1,T,R,N
20231206 01:51:12.924,2385.75,1,T,R,N
20231206 01:51:33.944,2385.75,1,T,R,N
20231206 01:51:33.944,2385.75,1,T,R,N
20231206 01:52:18.304,2385.50,1,T,R,N
20231206 01:52:36.620,2385.50,1,T,R,N
20231206 01:54:09.360,2385.75,1,T,R,N
20231206 01:54:21.144,2385.75,7,T,R,N
20231206 01:54:49.940,2386.00,1,T,R,N
20231206 01:54:49.940,2386.00,1,T,R,N
20231206 01:56:00.760,2386.25,2,T,R,N
20231206 01:56:30.820,2386.50,1,T,R,N
20231206 01:56:56.628,2386.25,1,T,R,N
20231206 01:56:57.056,2386.25,1,T,R,N
20231206 01:57:14.432,2386.25,1,T,R,N
20231206 01:57:14.436,2386.25,3,T,R,N
20231206 01:57:31.480,2386.00,1,T,R,N
20231206 01:57:31.480,2386.00,1,T,R,N
20231206 01:57:31.480,2386.00,1,T,R,N
20231206 01:57:36.220,2386.00,1,T,R,N
20231206 01:58:50.572,2386.00,1,T,R,N
20231206 01:59:14.076,2386.00,1,T,R,N
20231206 01:59:52.096,2386.00,1,T,R,N
20231206 01:59:52.980,2386.00,1,T,R,N
20231206 02:00:03.264,2385.75,1,T,R,N
20231206 02:00:03.264,2385.75,1,T,R,N
20231206 02:00:11.436,2386.00,1,T,R,N
20231206 02:00:17.272,2386.00,1,T,R,N
20231206 02:00:17.272,2386.00,1,T,R,N
20231206 02:00:20.360,2386.00,1,T,R,N
20231206 02:00:29.828,2386.25,1,T,R,N
20231206 02:00:35.872,2386.00,1,T,R,N
20231206 02:00:36.916,2386.00,1,T,R,N
20231206 02:00:36.916,2386.00,1,T,R,N
20231206 02:00:37.156,2386.25,1,T,R,N
20231206 02:00:43.088,2386.00,1,T,R,N
20231206 02:00:55.252,2386.00,1,T,R,N
20231206 02:01:06.640,2386.00,1,T,R,N
20231206 02:01:06.640,2386.00,1,T,R,N
20231206 02:01:32.996,2386.50,1,T,R,N
20231206 02:01:32.996,2386.50,1,T,R,N
20231206 02:01:32.996,2386.50,1,T,R,N
20231206 02:01:32.996,2386.50,1,T,R,N
20231206 02:01:33.616,2386.50,1,T,R,N
20231206 02:01:33.616,2386.50,1,T,R,N
20231206 02:01:35.452,2386.50,1,T,R,N
20231206 02:01:35.460,2386.50,2,T,R,N
20231206 02:01:35.460,2386.50,1,T,R,N
20231206 02:01:58.920,2386.50,1,T,R,N
20231206 02:02:03.756,2386.00,1,T,R,N
20231206 02:02:05.736,2386.00,1,T,R,N
20231206 02:02:11.720,2386.00,1,T,R,N
20231206 02:02:11.720,2386.00,1,T,R,N
20231206 02:02:16.244,2386.00,1,T,R,N
20231206 02:02:33.092,2386.25,1,T,R,N
20231206 02:02:44.496,2386.25,1,T,R,N
20231206 02:02:51.040,2386.00,1,T,R,N
20231206 02:03:14.092,2385.50,1,T,R,N
20231206 02:03:28.020,2385.25,1,T,R,N
20231206 02:03:53.140,2385.00,1,T,R,N
20231206 02:03:53.140,2385.00,1,T,R,N
20231206 02:04:29.732,2385.00,2,T,R,N
20231206 02:04:34.872,2385.00,1,T,R,N
20231206 02:05:11.668,2385.25,1,T,R,N
20231206 02:05:11.668,2385.25,1,T,R,N
20231206 02:05:23.272,2385.00,1,T,R,N
20231206 02:05:38.536,2384.75,1,T,R,N
20231206 02:05:38.536,2384.75,1,T,R,N
20231206 02:05:42.868,2384.50,1,T,R,N
20231206 02:06:20.104,2384.75,1,T,R,N
20231206 02:06:48.192,2385.50,1,T,R,N
20231206 02:07:09.120,2385.50,1,T,R,N
20231206 02:07:58.636,2385.75,1,T,R,N
20231206 02:08:55.560,2385.75,1,T,R,N
20231206 02:08:55.560,2385.75,1,T,R,N
20231206 02:08:55.560,2385.75,1,T,R,N
20231206 02:09:10.036,2385.50,1,T,R,N
20231206 02:09:21.912,2386.50,1,T,R,N
20231206 02:09:25.024,2386.25,1,T,R,N
20231206 02:10:30.876,2386.25,1,T,R,N
20231206 02:11:27.244,2387.25,1,T,R,N
20231206 02:11:27.256,2387.50,1,T,R,N
20231206 02:11:42.868,2388.00,1,T,R,N
20231206 02:11:42.868,2388.00,1,T,R,N
20231206 02:12:29.444,2388.00,1,T,R,N
20231206 02:12:33.096,2388.00,1,T,R,N
20231206 02:12:40.012,2388.00,1,T,R,N
20231206 02:12:56.432,2388.50,1,T,R,N
20231206 02:13:10.240,2388.75,1,T,R,N
20231206 02:13:42.316,2388.50,1,T,R,N
20231206 02:13:52.552,2388.25,1,T,R,N
20231206 02:13:52.552,2388.25,1,T,R,N
20231206 02:14:00.076,2388.25,1,T,R,N
20231206 02:15:19.124,2388.25,1,T,R,N
20231206 02:15:37.600,2387.75,1,T,R,N
20231206 02:15:58.212,2387.00,1,T,R,N
20231206 02:16:00.328,2387.00,1,T,R,N
20231206 02:18:02.072,2387.25,1,T,R,N
20231206 02:18:04.924,2387.00,1,T,R,N
20231206 02:18:41.032,2387.50,1,T,R,N
20231206 02:18:41.032,2387.50,1,T,R,N
20231206 02:18:51.556,2387.50,1,T,R,N
20231206 02:19:13.836,2387.50,1,T,R,N
20231206 02:19:13.836,2387.50,1,T,R,N
20231206 02:20:07.440,2387.50,1,T,R,N
20231206 02:20:07.440,2387.50,1,T,R,N
20231206 02:20:07.440,2387.50,1,T,R,N
20231206 02:20:52.504,2387.00,1,T,R,N
20231206 02:20:52.504,2387.00,1,T,R,N
20231206 02:20:54.680,2387.00,1,T,R,N
20231206 02:21:17.092,2387.50,1,T,R,N
20231206 02:23:36.472,2387.50,1,T,R,N
20231206 02:23:36.472,2387.50,1,T,R,N
20231206 02:23:36.472,2387.25,1,T,R,N
20231206 02:23:36.472,2387.25,1,T,R,N
20231206 02:23:36.472,2387.25,1,T,R,N
20231206 02:23:36.472,2387.25,1,T,R,N
20231206 02:23:36.472,2387.25,1,T,R,N
20231206 02:25:41.808,2386.50,1,T,R,N
20231206 02:26:40.340,2386.50,1,T,R,N
20231206 02:28:48.824,2386.50,1,T,R,N
20231206 02:29:02.536,2386.25,1,T,R,N
20231206 02:29:02.536,2386.25,1,T,R,N
20231206 02:29:02.536,2386.25,1,T,R,N
20231206 02:29:28.104,2386.25,1,T,R,N
20231206 02:29:28.104,2386.25,1,T,R,N
20231206 02:29:33.472,2386.25,1,T,R,N
20231206 02:29:33.472,2386.25,1,T,R,N
20231206 02:30:25.400,2386.00,1,T,R,N
20231206 02:30:25.400,2386.00,1,T,R,N
20231206 02:33:06.312,2386.50,1,T,R,N
20231206 02:35:57.280,2386.50,1,T,R,N
20231206 02:35:58.292,2386.50,1,T,R,N
20231206 02:35:58.292,2386.50,1,T,R,N
20231206 02:35:58.292,2386.50,1,T,R,N
20231206 02:35:58.292,2386.50,2,T,R,N
20231206 02:36:17.128,2386.25,4,T,R,N
20231206 02:36:17.128,2386.25,1,T,R,N
20231206 02:36:43.152,2385.75,1,T,R,N
20231206 02:36:47.108,2386.00,1,T,R,N
20231206 02:40:09.812,2386.00,1,T,R,N
20231206 02:40:37.292,2386.00,1,T,R,N
20231206 02:40:37.292,2386.00,1,T,R,N
20231206 02:44:06.432,2386.00,1,T,R,N
20231206 02:44:06.432,2386.00,1,T,R,N
20231206 02:44:06.432,2386.00,1,T,R,N
20231206 02:44:06.432,2386.25,1,T,R,N
20231206 02:44:06.432,2386.25,1,T,R,N
20231206 02:44:06.432,2386.25,1,T,R,N
20231206 02:44:06.432,2386.25,10,T,R,N
20231206 02:44:06.432,2386.25,7,T,R,N
20231206 02:44:22.492,2386.00,1,T,R,N
20231206 02:44:52.708,2386.00,1,T,R,N
20231206 02:45:37.272,2386.25,1,T,R,N
20231206 02:46:00.368,2387.00,1,T,R,N
20231206 02:46:00.368,2387.00,1,T,R,N
20231206 02:46:22.700,2387.75,1,T,R,N
20231206 02:46:22.700,2387.75,1,T,R,N
20231206 02:46:22.700,2387.75,1,T,R,N
20231206 02:46:24.988,2387.75,1,T,R,N
20231206 02:47:27.192,2387.50,1,T,R,N
20231206 02:49:17.540,2387.50,1,T,R,N
20231206 02:49:17.540,2387.50,1,T,R,N
20231206 02:51:04.080,2387.75,1,T,R,N
20231206 02:51:04.080,2387.75,1,T,R,N
20231206 02:51:37.312,2388.00,1,T,R,N
20231206 02:51:37.312,2388.00,1,T,R,N
20231206 02:52:08.168,2388.00,1,T,R,N
20231206 02:52:37.820,2388.25,1,T,R,N
20231206 02:54:06.236,2388.25,1,T,R,N
20231206 02:54:49.972,2388.00,1,T,R,N
20231206 02:54:53.904,2387.75,1,T,R,N
20231206 02:55:18.396,2387.50,1,T,R,N
20231206 02:57:17.988,2388.00,1,T,R,N
20231206 02:59:00.200,2387.50,1,T,R,N
20231206 03:00:58.800,2387.00,1,T,R,N
20231206 03:03:42.088,2386.50,1,T,R,N
20231206 03:03:42.088,2386.50,1,T,R,N
20231206 03:04:32.652,2386.75,1,T,R,N
20231206 03:04:36.092,2386.50,1,T,R,N
20231206 03:04:36.092,2386.50,1,T,R,N
20231206 03:04:36.092,2386.50,1,T,R,N
20231206 03:05:15.832,2386.50,1,T,R,N
20231206 03:05:15.832,2386.50,1,T,R,N
20231206 03:05:15.832,2386.50,1,T,R,N
20231206 03:07:47.556,2386.50,1,T,R,N
20231206 03:07:47.556,2386.50,1,T,R,N
20231206 03:08:30.844,2386.75,1,T,R,N
20231206 03:09:44.304,2387.25,1,T,R,N
20231206 03:12:45.476,2387.00,1,T,R,N
20231206 03:12:45.476,2387.00,1,T,R,N
20231206 03:12:45.476,2387.00,1,T,R,N
20231206 03:12:59.236,2387.00,1,T,R,N
20231206 03:13:26.356,2387.50,1,T,R,N
20231206 03:13:28.236,2387.25,1,T,R,N
20231206 03:13:28.236,2387.25,1,T,R,N
20231206 03:13:28.236,2387.25,1,T,R,N
20231206 03:14:58.300,2387.25,1,T,R,N
20231206 03:15:12.180,2387.25,1,T,R,N
20231206 03:15:12.180,2387.25,1,T,R,N
20231206 03:15:12.180,2387.25,3,T,R,N
20231206 03:16:11.584,2387.25,1,T,R,N
20231206 03:16:36.348,2387.50,2,T,R,N
20231206 03:16:36.348,2387.50,1,T,R,N
20231206 03:19:40.004,2387.00,1,T,R,N
20231206 03:19:40.004,2387.00,1,T,R,N
20231206 03:26:35.908,2387.00,1,T,R,N
20231206 03:27:14.488,2386.75,1,T,R,N
20231206 03:28:54.184,2387.00,2,T,R,N
20231206 03:30:01.372,2387.25,1,T,R,N
20231206 03:30:11.392,2387.00,1,T,R,N
20231206 03:30:57.268,2387.00,1,T,R,N
20231206 03:31:47.040,2387.00,3,T,R,N
20231206 03:31:47.064,2386.75,1,T,R,N
20231206 03:33:03.168,2386.75,1,T,R,N
20231206 03:33:03.168,2386.75,1,T,R,N
20231206 03:35:32.144,2387.25,1,T,R,N
20231206 03:35:32.148,2387.50,1,T,R,N
20231206 03:35:32.148,2387.50,1,T,R,N
20231206 03:35:32.148,2387.50,1,T,R,N
20231206 03:35:34.676,2387.75,1,T,R,N
20231206 03:35:34.748,2387.25,1,T,R,N
20231206 03:37:17.772,2386.50,1,T,R,N
20231206 03:39:21.692,2386.25,1,T,R,N
20231206 03:39:37.368,2385.75,1,T,R,N
20231206 03:41:54.392,2386.25,2,T,R,N
20231206 03:42:00.488,2386.50,1,T,R,N
20231206 03:42:44.964,2387.00,1,T,R,N
20231206 03:42:44.964,2387.00,1,T,R,N
20231206 03:43:09.952,2387.25,1,T,R,N
20231206 03:43:11.136,2387.00,1,T,R,N
20231206 03:44:03.160,2387.25,1,T,R,N
20231206 03:44:03.160,2387.25,1,T,R,N
20231206 03:45:07.100,2386.75,1,T,R,N
20231206 03:46:48.580,2387.00,1,T,R,N
20231206 03:47:45.976,2386.75,1,T,R,N
20231206 03:48:24.180,2387.00,1,T,R,N
20231206 03:49:17.748,2387.25,1,T,R,N
20231206 03:51:14.732,2387.50,1,T,R,N
20231206 03:51:33.776,2387.75,1,T,R,N
20231206 03:51:33.776,2387.75,1,T,R,N
20231206 03:52:18.440,2387.50,1,T,R,N
20231206 03:52:26.560,2387.25,1,T,R,N
20231206 03:52:26.560,2387.25,1,T,R,N
20231206 03:52:26.560,2387.25,1,T,R,N
20231206 03:52:26.560,2387.25,1,T,R,N
20231206 03:54:56.824,2387.00,1,T,R,N
20231206 03:54:56.876,2387.00,1,T,R,N
20231206 03:55:05.040,2387.00,1,T,R,N
20231206 03:56:25.564,2386.75,1,T,R,N
20231206 03:56:25.564,2386.75,1,T,R,N
20231206 04:01:56.960,2386.50,1,T,R,N
20231206 04:01:56.960,2386.50,1,T,R,N
20231206 04:01:56.960,2386.50,1,T,R,N
20231206 04:02:22.124,2386.50,1,T,R,N
20231206 04:02:22.124,2386.50,1,T,R,N
20231206 04:02:22.124,2386.50,1,T,R,N
20231206 04:02:22.128,2386.25,1,T,R,N
20231206 04:02:22.128,2386.25,1,T,R,N
20231206 04:02:22.128,2386.25,1,T,R,N
20231206 04:04:00.120,2386.25,1,T,R,N
20231206 04:04:00.120,2386.25,1,T,R,N
20231206 04:04:00.120,2386.25,1,T,R,N
20231206 04:05:11.964,2386.25,1,T,R,N
20231206 04:05:11.964,2386.25,1,T,R,N
20231206 04:05:14.792,2386.00,1,T,R,N
20231206 04:05:14.792,2386.00,1,T,R,N
20231206 04:05:45.068,2386.00,1,T,R,N
20231206 04:05:45.068,2386.00,1,T,R,N
20231206 04:05:57.244,2386.00,1,T,R,N
20231206 04:06:14.856,2386.00,1,T,R,N
20231206 04:06:33.736,2386.00,1,T,R,N
20231206 04:06:46.832,2386.25,1,T,R,N
20231206 04:06:46.832,2386.25,1,T,R,N
20231206 04:08:22.164,2386.25,1,T,R,N
20231206 04:08:22.164,2386.25,1,T,R,N
20231206 04:08:59.704,2386.00,1,T,R,N
20231206 04:08:59.708,2386.00,1,T,R,N
20231206 04:09:31.984,2386.50,1,T,R,N
20231206 04:09:31.984,2386.50,1,T,R,N
20231206 04:09:31.988,2386.50,4,T,R,N
20231206 04:09:31.988,2386.50,1,T,R,N
20231206 04:11:53.092,2386.75,1,T,R,N
20231206 04:11:53.144,2386.75,8,T,R,N
20231206 04:11:53.144,2386.75,11,T,R,N
20231206 04:13:18.380,2387.00,1,T,R,N
20231206 04:13:31.084,2387.00,1,T,R,N
20231206 04:13:31.084,2387.00,1,T,R,N
20231206 04:13:31.084,2387.00,1,T,R,N
20231206 04:13:31.084,2387.00,2,T,R,N
20231206 04:13:42.036,2387.00,1,T,R,N
20231206 04:13:42.036,2387.00,1,T,R,N
20231206 04:13:42.036,2387.00,3,T,R,N
20231206 04:13:43.340,2387.00,1,T,R,N
20231206 04:13:43.340,2387.00,1,T,R,N
20231206 04:13:43.340,2387.00,1,T,R,N
20231206 04:13:43.340,2387.00,1,T,R,N
20231206 04:13:43.340,2387.00,1,T,R,N
20231206 04:13:46.088,2387.00,5,T,R,N
20231206 04:13:48.636,2387.00,1,T,R,N
20231206 04:13:48.636,2387.00,1,T,R,N
20231206 04:13:48.636,2387.00,3,T,R,N
20231206 04:13:49.436,2387.00,5,T,R,N
20231206 04:13:51.096,2387.00,5,T,R,N
20231206 04:13:52.088,2387.00,5,T,R,N
20231206 04:13:53.640,2387.00,1,T,R,N
20231206 04:13:53.640,2387.00,4,T,R,N
20231206 04:13:54.252,2387.00,5,T,R,N
20231206 04:14:02.520,2387.00,5,T,R,N
20231206 04:14:07.336,2387.00,1,T,R,N
20231206 04:14:07.336,2387.00,1,T,R,N
20231206 04:14:07.336,2387.00,1,T,R,N
20231206 04:14:07.336,2387.00,2,T,R,N
20231206 04:14:10.388,2387.00,5,T,R,N
20231206 04:14:11.332,2387.00,5,T,R,N
20231206 04:14:12.336,2387.00,5,T,R,N
20231206 04:14:14.140,2387.00,5,T,R,N
20231206 04:14:53.340,2387.00,5,T,R,N
20231206 04:15:00.544,2387.00,5,T,R,N
20231206 04:15:03.396,2387.00,2,T,R,N
20231206 04:15:03.396,2387.00,3,T,R,N
20231206 04:15:03.396,2386.75,1,T,R,N
20231206 04:15:03.396,2386.75,1,T,R,N
20231206 04:15:03.396,2386.75,1,T,R,N
20231206 04:15:05.444,2387.00,1,T,R,N
20231206 04:15:05.444,2387.00,2,T,R,N
20231206 04:15:05.444,2387.00,2,T,R,N
20231206 04:15:45.932,2387.00,5,T,R,N
20231206 04:15:45.932,2386.75,1,T,R,N
20231206 04:15:45.932,2386.75,1,T,R,N
20231206 04:15:45.932,2386.75,1,T,R,N
20231206 04:17:29.424,2387.00,2,T,R,N
20231206 04:17:29.424,2387.00,2,T,R,N
20231206 04:17:39.428,2387.00,10,T,R,N
20231206 04:17:57.600,2387.00,1,T,R,N
20231206 04:20:04.008,2387.00,1,T,R,N
20231206 04:20:04.008,2387.00,2,T,R,N
20231206 04:26:02.988,2387.00,1,T,R,N
20231206 04:28:16.420,2387.00,1,T,R,N
20231206 04:29:08.604,2387.25,1,T,R,N
20231206 04:29:08.956,2387.50,1,T,R,N
20231206 04:29:08.956,2387.50,1,T,R,N
20231206 04:34:01.092,2387.50,1,T,R,N
20231206 04:36:23.364,2387.75,1,T,R,N
20231206 04:36:25.404,2387.75,1,T,R,N
20231206 04:37:11.120,2388.00,1,T,R,N
20231206 04:38:23.240,2388.00,5,T,R,N
20231206 04:38:34.540,2388.00,1,T,R,N
20231206 04:38:34.540,2388.00,1,T,R,N
20231206 04:38:34.540,2388.00,1,T,R,N
20231206 04:38:34.540,2388.00,1,T,R,N
20231206 04:38:34.540,2388.00,1,T,R,N
20231206 04:41:37.304,2388.00,1,T,R,N
20231206 04:43:20.832,2388.00,1,T,R,N
20231206 04:46:38.276,2388.00,1,T,R,N
20231206 04:47:38.708,2387.75,1,T,R,N
20231206 04:47:38.708,2387.75,1,T,R,N
20231206 04:48:28.252,2387.75,1,T,R,N
20231206 05:02:46.420,2387.75,1,T,R,N
20231206 05:04:15.212,2388.00,1,T,R,N
20231206 05:08:55.636,2387.75,2,T,R,N
20231206 05:08:55.636,2387.75,1,T,R,N
20231206 05:10:00.560,2387.75,1,T,R,N
20231206 05:10:33.556,2387.50,1,T,R,N
20231206 05:11:20.440,2387.25,1,T,R,N
20231206 05:11:25.340,2387.00,1,T,R,N
20231206 05:11:25.348,2387.00,1,T,R,N
20231206 05:12:06.500,2387.00,1,T,R,N
20231206 05:12:06.500,2387.00,1,T,R,N
20231206 05:12:08.916,2387.25,1,T,R,N
20231206 05:12:08.928,2387.25,1,T,R,N
20231206 05:18:50.296,2387.25,1,T,R,N
20231206 05:19:21.356,2387.00,1,T,R,N
20231206 05:21:54.304,2387.25,1,T,R,N
20231206 05:21:54.304,2387.25,1,T,R,N
20231206 05:25:37.412,2387.25,1,T,R,N
20231206 05:25:37.412,2387.25,1,T,R,N
20231206 05:30:53.092,2387.00,1,T,R,N
20231206 05:33:57.336,2386.75,1,T,R,N
20231206 05:35:08.796,2386.75,1,T,R,N
20231206 05:37:58.996,2386.25,1,T,R,N
20231206 05:47:54.752,2387.00,1,T,R,N
20231206 05:49:25.484,2387.00,1,T,R,N
20231206 05:49:25.968,2387.00,1,T,R,N
20231206 05:49:27.852,2387.00,1,T,R,N
20231206 05:49:30.688,2387.00,1,T,R,N
20231206 05:49:42.180,2387.00,1,T,R,N
20231206 05:49:50.384,2387.00,1,T,R,N
20231206 05:50:35.012,2387.00,1,T,R,N
20231206 05:50:50.388,2387.00,1,T,R,N
20231206 05:50:58.148,2387.00,1,T,R,N
20231206 05:51:14.180,2387.00,1,T,R,N
20231206 05:51:41.868,2387.25,1,T,R,N
20231206 05:52:33.040,2387.00,1,T,R,N
20231206 05:52:33.044,2387.00,1,T,R,N
20231206 05:52:59.928,2387.00,1,T,R,N
20231206 05:53:02.008,2387.00,1,T,R,N
20231206 05:53:12.452,2387.25,1,T,R,N
20231206 05:53:12.452,2387.25,10,T,R,N
20231206 05:53:12.452,2387.25,2,T,R,N
20231206 05:57:12.840,2387.25,1,T,R,N
20231206 05:58:26.024,2387.00,1,T,R,N
20231206 05:59:53.148,2387.00,1,T,R,N
20231206 05:59:57.680,2387.00,1,T,R,N
20231206 05:59:59.744,2386.75,1,T,R,N
20231206 06:00:04.316,2386.75,1,T,R,N
20231206 06:01:14.252,2386.50,1,T,R,N
20231206 06:01:14.252,2386.50,1,T,R,N
20231206 06:01:15.612,2386.25,1,T,R,N
20231206 06:01:15.612,2386.25,1,T,R,N
20231206 06:01:15.612,2386.25,1,T,R,N
20231206 06:01:15.612,2386.25,1,T,R,N
20231206 06:01:15.612,2386.25,3,T,R,N
20231206 06:01:15.612,2386.25,1,T,R,N
20231206 06:01:15.612,2386.25,1,T,R,N
20231206 06:01:15.616,2386.25,1,T,R,N
20231206 06:01:41.312,2386.00,1,T,R,N
20231206 06:01:44.900,2385.75,1,T,R,N
20231206 06:01:44.912,2385.50,1,T,R,N
20231206 06:02:01.140,2385.50,1,T,R,N
20231206 06:02:17.364,2385.75,1,T,R,N
20231206 06:02:24.244,2385.75,3,T,R,N
20231206 06:02:24.244,2385.75,1,T,R,N
20231206 06:02:24.244,2385.75,1,T,R,N
20231206 06:02:29.008,2386.00,1,T,R,N
20231206 06:02:29.008,2386.00,1,T,R,N
20231206 06:02:29.008,2386.00,1,T,R,N
20231206 06:02:29.008,2386.00,3,T,R,N
20231206 06:04:00.844,2386.00,1,T,R,N
20231206 06:04:00.848,2386.25,1,T,R,N
20231206 06:04:00.848,2386.25,3,T,R,N
20231206 06:04:19.700,2386.25,1,T,R,N
20231206 06:04:19.700,2386.00,1,T,R,N
20231206 06:04:19.700,2386.00,1,T,R,N
20231206 06:04:19.700,2386.00,1,T,R,N
20231206 06:04:19.700,2386.00,1,T,R,N
20231206 06:04:19.700,2386.00,2,T,R,N
20231206 06:04:19.700,2386.00,1,T,R,N
20231206 06:04:19.700,2386.00,2,T,R,N
20231206 06:05:11.176,2386.25,1,T,R,N
20231206 06:06:45.824,2386.25,1,T,R,N
20231206 06:07:18.692,2386.25,1,T,R,N
20231206 06:07:18.692,2386.25,1,T,R,N
20231206 06:07:18.692,2386.25,2,T,R,N
20231206 06:07:18.704,2386.00,1,T,R,N
20231206 06:07:18.704,2386.00,1,T,R,N
20231206 06:07:18.704,2386.00,1,T,R,N
20231206 06:07:18.708,2386.00,1,T,R,N
20231206 06:07:30.748,2385.75,1,T,R,N
20231206 06:07:30.748,2385.75,1,T,R,N
20231206 06:07:38.756,2385.50,1,T,R,N
20231206 06:07:38.756,2385.50,1,T,R,N
20231206 06:07:38.756,2385.50,1,T,R,N
20231206 06:07:44.520,2385.75,1,T,R,N
20231206 06:08:11.296,2385.50,1,T,R,N
20231206 06:08:33.928,2385.75,1,T,R,N
20231206 06:08:40.544,2385.75,1,T,R,N
20231206 06:08:40.544,2385.75,1,T,R,N
20231206 06:08:49.572,2385.75,1,T,R,N
20231206 06:08:49.572,2385.75,1,T,R,N
20231206 06:08:49.572,2385.75,1,T,R,N
20231206 06:08:49.572,2385.75,1,T,R,N
20231206 06:09:09.528,2385.75,1,T,R,N
20231206 06:09:09.528,2385.75,1,T,R,N
20231206 06:09:09.528,2385.75,1,T,R,N
20231206 06:09:09.528,2385.75,2,T,R,N
20231206 06:11:07.040,2386.00,1,T,R,N
20231206 06:11:07.040,2386.00,1,T,R,N
20231206 06:13:16.476,2386.50,1,T,R,N
20231206 06:14:08.340,2386.50,1,T,R,N
20231206 06:14:15.040,2386.50,1,T,R,N
20231206 06:14:25.576,2386.25,1,T,R,N
20231206 06:14:25.580,2386.25,1,T,R,N
20231206 06:14:34.016,2386.00,1,T,R,N
20231206 06:14:34.016,2386.00,1,T,R,N
20231206 06:14:46.860,2386.25,1,T,R,N
20231206 06:14:47.336,2386.25,1,T,R,N
20231206 06:14:48.000,2386.25,1,T,R,N
20231206 06:14:49.832,2386.25,1,T,R,N
20231206 06:14:54.876,2386.00,1,T,R,N
20231206 06:15:14.968,2386.00,1,T,R,N
20231206 06:15:34.708,2385.75,1,T,R,N
20231206 06:15:35.164,2385.75,1,T,R,N
20231206 06:15:41.720,2385.75,1,T,R,N
20231206 06:15:55.788,2386.00,2,T,R,N
20231206 06:16:00.240,2386.00,1,T,R,N
20231206 06:16:34.640,2386.25,1,T,R,N
20231206 06:16:35.144,2386.25,1,T,R,N
20231206 06:16:35.704,2386.25,1,T,R,N
20231206 06:16:37.512,2386.25,1,T,R,N
20231206 06:16:41.400,2386.25,1,T,R,N
20231206 06:16:42.048,2386.25,1,T,R,N
20231206 06:17:04.680,2386.00,1,T,R,N
20231206 06:17:04.680,2386.00,1,T,R,N
20231206 06:17:04.680,2386.00,1,T,R,N
20231206 06:18:17.824,2386.00,1,T,R,N
20231206 06:18:17.824,2386.00,1,T,R,N
20231206 06:18:57.128,2386.25,1,T,R,N
20231206 06:18:57.128,2386.25,1,T,R,N
20231206 06:19:29.112,2386.00,1,T,R,N
20231206 06:19:29.112,2386.00,1,T,R,N
20231206 06:19:29.112,2386.00,1,T,R,N
20231206 06:19:29.124,2385.75,1,T,R,N
20231206 06:19:29.124,2385.75,1,T,R,N
20231206 06:19:29.124,2385.75,1,T,R,N
20231206 06:19:45.116,2386.00,1,T,R,N
20231206 06:19:48.348,2386.00,1,T,R,N
20231206 06:19:49.056,2386.00,1,T,R,N
20231206 06:19:52.332,2386.00,1,T,R,N
20231206 06:19:53.156,2386.00,1,T,R,N
20231206 06:19:58.752,2386.00,1,T,R,N
20231206 06:19:59.060,2386.00,1,T,R,N
20231206 06:19:59.824,2386.00,1,T,R,N
20231206 06:20:02.676,2386.00,1,T,R,N
20231206 06:20:03.144,2386.00,1,T,R,N
20231206 06:20:08.848,2385.75,1,T,R,N
20231206 06:20:08.848,2385.75,1,T,R,N
20231206 06:20:08.852,2385.75,1,T,R,N
20231206 06:20:22.332,2385.50,1,T,R,N
20231206 06:20:22.332,2385.25,1,T,R,N
20231206 06:20:34.212,2385.75,1,T,R,N
20231206 06:20:36.520,2385.75,1,T,R,N
20231206 06:20:37.160,2385.75,1,T,R,N
20231206 06:20:39.872,2385.75,1,T,R,N
20231206 06:20:40.496,2385.75,1,T,R,N
20231206 06:20:46.804,2385.75,1,T,R,N
20231206 06:22:11.924,2385.75,1,T,R,N
20231206 06:28:24.932,2385.00,1,T,R,N
20231206 06:28:38.264,2385.00,1,T,R,N
20231206 06:28:58.532,2384.75,1,T,R,N
20231206 06:32:23.776,2384.00,1,T,R,N
20231206 06:32:23.776,2384.00,1,T,R,N
20231206 06:32:23.776,2384.00,1,T,R,N
20231206 06:34:29.076,2384.00,1,T,R,N
20231206 06:36:05.896,2384.25,1,T,R,N
20231206 06:38:28.776,2384.25,1,T,R,N
20231206 06:40:36.008,2384.50,1,T,R,N
20231206 06:41:37.236,2384.50,2,T,R,N
20231206 06:45:47.364,2386.00,6,T,R,N
20231206 06:47:33.564,2385.75,1,T,R,N
20231206 06:47:33.564,2385.75,1,T,R,N
20231206 06:47:33.564,2386.00,1,T,R,N
20231206 06:47:33.564,2386.00,1,T,R,N
20231206 06:47:33.564,2386.00,1,T,R,N
20231206 06:48:05.088,2385.50,1,T,R,N
20231206 06:48:05.088,2385.50,1,T,R,N
20231206 06:48:05.088,2385.50,2,T,R,N
20231206 06:50:20.856,2385.75,2,T,R,N
20231206 06:50:20.860,2385.75,2,T,R,N
20231206 06:50:20.992,2385.75,2,T,R,N
20231206 06:50:53.444,2385.50,1,T,R,N
20231206 06:57:26.096,2385.25,1,T,R,N
20231206 06:57:26.096,2385.25,1,T,R,N
20231206 06:57:26.096,2385.25,1,T,R,N
20231206 06:57:51.768,2385.25,1,T,R,N
20231206 06:57:51.768,2385.25,1,T,R,N
20231206 06:57:51.768,2385.25,1,T,R,N
20231206 06:59:10.060,2385.25,1,T,R,N
20231206 06:59:10.060,2385.25,1,T,R,N
20231206 06:59:17.896,2385.25,1,T,R,N
20231206 06:59:17.896,2385.25,1,T,R,N
20231206 06:59:17.896,2385.25,1,T,R,N
20231206 06:59:34.668,2385.25,1,T,R,N
20231206 06:59:34.668,2385.25,1,T,R,N
20231206 07:01:17.132,2385.00,3,T,R,N
20231206 07:01:17.132,2385.00,5,T,R,N
20231206 07:02:18.284,2385.25,1,T,R,N
20231206 07:02:18.284,2385.25,10,T,R,N
20231206 07:02:53.948,2385.50,1,T,R,N
20231206 07:03:10.704,2385.25,1,T,R,N
20231206 07:03:10.704,2385.25,1,T,R,N
20231206 07:03:14.300,2385.00,1,T,R,N
20231206 07:03:14.300,2385.00,1,T,R,N
20231206 07:03:27.376,2385.25,1,T,R,N
20231206 07:04:17.660,2385.25,1,T,R,N
20231206 07:06:09.108,2384.50,1,T,R,N
20231206 07:06:09.108,2384.50,1,T,R,N
20231206 07:07:56.880,2384.50,1,T,R,N
20231206 07:08:02.216,2384.25,1,T,R,N
20231206 07:08:29.676,2384.25,1,T,R,N
20231206 07:09:11.612,2384.50,1,T,R,N
20231206 07:09:33.756,2384.50,1,T,R,N
20231206 07:11:54.036,2384.50,1,T,R,N
20231206 07:14:30.488,2384.50,1,T,R,N
20231206 07:15:01.060,2385.00,1,T,R,N
20231206 07:15:01.060,2385.00,4,T,R,N
20231206 07:15:01.060,2384.50,4,T,R,N
20231206 07:15:10.344,2384.75,10,T,R,N
20231206 07:15:34.628,2384.75,3,T,R,N
20231206 07:15:45.248,2385.00,1,T,R,N
20231206 07:17:34.176,2385.00,1,T,R,N
20231206 07:18:15.312,2384.75,1,T,R,N
20231206 07:18:19.620,2384.50,1,T,R,N
20231206 07:18:19.620,2384.50,10,T,R,N
20231206 07:19:08.064,2384.50,4,T,R,N
20231206 07:19:36.040,2384.50,1,T,R,N
20231206 07:19:36.040,2384.50,1,T,R,N
20231206 07:20:01.220,2384.25,1,T,R,N
20231206 07:20:01.220,2384.25,1,T,R,N
20231206 07:21:07.388,2384.50,1,T,R,N
20231206 07:21:16.008,2384.50,1,T,R,N
20231206 07:21:59.792,2384.50,1,T,R,N
20231206 07:25:40.332,2384.75,1,T,R,N
20231206 07:27:18.568,2384.75,2,T,R,N
20231206 07:27:18.568,2384.75,1,T,R,N
20231206 07:27:18.572,2384.50,1,T,R,N
20231206 07:27:18.572,2384.50,1,T,R,N
20231206 07:29:40.116,2384.00,1,T,R,N
20231206 07:30:37.372,2384.75,1,T,R,N
20231206 07:31:05.624,2384.50,2,T,R,N
20231206 07:32:44.876,2385.25,1,T,R,N
20231206 07:33:36.092,2385.25,1,T,R,N
20231206 07:33:36.092,2385.25,1,T,R,N
20231206 07:35:10.504,2385.00,1,T,R,N
20231206 07:35:10.504,2385.00,1,T,R,N
20231206 07:35:10.504,2385.00,1,T,R,N
20231206 07:35:31.368,2384.50,1,T,R,N
20231206 07:35:31.368,2384.50,1,T,R,N
20231206 07:35:31.368,2384.50,1,T,R,N
20231206 07:35:39.804,2384.00,1,T,R,N
20231206 07:37:28.120,2384.75,1,T,R,N
20231206 07:40:00.612,2384.75,1,T,R,N
20231206 07:43:59.120,2384.50,1,T,R,N
20231206 07:43:59.120,2384.50,1,T,R,N
20231206 07:43:59.120,2384.50,1,T,R,N
20231206 07:43:59.120,2384.50,1,T,R,N
20231206 07:44:30.028,2385.00,1,T,R,N
20231206 07:45:56.104,2384.50,1,T,R,N
20231206 07:45:57.572,2384.25,1,T,R,N
20231206 07:47:32.776,2384.00,1,T,R,N
20231206 07:48:01.316,2384.00,1,T,R,N
20231206 07:48:20.496,2383.50,1,T,R,N
20231206 07:48:20.732,2383.50,1,T,R,N
20231206 07:49:10.520,2384.50,1,T,R,N
20231206 07:49:10.520,2384.50,1,T,R,N
20231206 07:49:10.520,2384.50,1,T,R,N
20231206 07:50:54.204,2384.50,1,T,R,N
20231206 07:51:06.596,2384.50,1,T,R,N
20231206 07:52:17.732,2384.00,1,T,R,N
20231206 07:52:38.712,2384.00,1,T,R,N
20231206 07:52:38.712,2384.00,1,T,R,N
20231206 07:52:38.712,2384.00,1,T,R,N
20231206 07:52:38.712,2384.00,4,T,R,N
20231206 07:53:19.088,2384.00,1,T,R,N
20231206 07:54:25.076,2384.00,4,T,R,N
20231206 07:56:07.184,2384.50,1,T,R,N
20231206 07:56:33.900,2384.50,2,T,R,N
20231206 07:58:11.568,2384.50,1,T,R,N
20231206 08:01:26.604,2385.00,1,T,R,N
20231206 08:01:26.604,2385.00,1,T,R,N
20231206 08:01:29.044,2385.00,1,T,R,N
20231206 08:04:54.892,2385.75,1,T,R,N
20231206 08:04:54.892,2385.75,1,T,R,N
20231206 08:04:54.892,2385.75,1,T,R,N
20231206 08:04:58.408,2385.75,1,T,R,N
20231206 08:07:17.772,2385.75,4,T,R,N
20231206 08:08:27.004,2385.75,1,T,R,N
20231206 08:08:27.004,2385.75,1,T,R,N
20231206 08:09:18.392,2385.50,5,T,R,N
20231206 08:10:11.648,2386.25,1,T,R,N
20231206 08:10:53.352,2385.75,1,T,R,N
20231206 08:13:51.556,2386.25,3,T,R,N
20231206 08:13:55.136,2386.50,1,T,R,N
20231206 08:13:55.136,2386.50,1,T,R,N
20231206 08:14:17.032,2386.75,1,T,R,N
20231206 08:14:17.040,2386.75,1,T,R,N
20231206 08:14:25.332,2386.75,1,T,R,N
20231206 08:14:45.712,2386.75,1,T,R,N
20231206 08:14:45.712,2386.75,1,T,R,N
20231206 08:14:45.712,2386.75,3,T,R,N
20231206 08:15:02.780,2386.75,1,T,R,N
20231206 08:15:02.780,2386.75,1,T,R,N
20231206 08:15:39.492,2386.50,1,T,R,N
20231206 08:15:49.472,2386.50,1,T,R,N
20231206 08:16:07.332,2386.50,1,T,R,N
20231206 08:16:07.332,2386.50,1,T,R,N
20231206 08:16:07.332,2386.50,1,T,R,N
20231206 08:16:07.332,2386.50,1,T,R,N
20231206 08:16:07.404,2387.00,1,T,R,N
20231206 08:16:07.404,2387.00,1,T,R,N
20231206 08:16:07.404,2387.00,1,T,R,N
20231206 08:16:23.080,2387.25,1,T,R,N
20231206 08:20:10.648,2387.50,1,T,R,N
20231206 08:20:15.448,2388.00,1,T,R,N
20231206 08:21:10.340,2388.00,1,T,R,N
20231206 08:23:29.596,2387.50,1,T,R,N
20231206 08:23:29.596,2387.50,2,T,R,N
20231206 08:23:29.596,2387.50,2,T,R,N
20231206 08:23:29.596,2387.50,3,T,R,N
20231206 08:25:03.100,2387.25,1,T,R,N
20231206 08:27:18.132,2387.25,1,T,R,N
20231206 08:29:14.548,2387.50,1,T,R,N
20231206 08:29:14.556,2387.50,1,T,R,N
20231206 08:30:53.480,2387.75,1,T,R,N
20231206 08:31:40.156,2388.25,1,T,R,N
20231206 08:31:40.156,2388.25,1,T,R,N
20231206 08:31:59.656,2388.25,1,T,R,N
20231206 08:31:59.656,2388.25,1,T,R,N
20231206 08:32:22.664,2388.00,1,T,R,N
20231206 08:33:14.996,2387.50,1,T,R,N
20231206 08:33:31.196,2387.75,1,T,R,N
20231206 08:33:52.672,2387.50,1,T,R,N
20231206 08:34:28.912,2387.75,1,T,R,N
20231206 08:34:59.672,2387.00,1,T,R,N
20231206 08:35:01.024,2387.00,1,T,R,N
20231206 08:35:09.088,2387.00,1,T,R,N
20231206 08:35:09.088,2387.00,1,T,R,N
20231206 08:35:10.900,2387.00,1,T,R,N
20231206 08:35:30.804,2386.75,1,T,R,N
20231206 08:35:32.084,2386.50,1,T,R,N
20231206 08:35:32.084,2386.50,1,T,R,N
20231206 08:35:32.084,2386.50,1,T,R,N
20231206 08:35:42.148,2387.00,1,T,R,N
20231206 08:36:08.416,2387.00,1,T,R,N
20231206 08:37:42.312,2386.75,1,T,R,N
20231206 08:37:42.312,2386.75,1,T,R,N
20231206 08:38:03.124,2386.50,1,T,R,N
20231206 08:38:03.124,2386.50,1,T,R,N
20231206 08:38:08.540,2387.00,1,T,R,N
20231206 08:38:08.540,2387.00,1,T,R,N
20231206 08:38:08.540,2387.00,1,T,R,N
20231206 08:38:08.540,2387.25,1,T,R,N
20231206 08:38:08.540,2387.25,1,T,R,N
20231206 08:38:19.600,2387.25,1,T,R,N
20231206 08:38:19.600,2387.25,1,T,R,N
20231206 08:38:28.860,2387.00,1,T,R,N
20231206 08:38:28.860,2387.00,1,T,R,N
20231206 08:38:28.860,2387.00,1,T,R,N
20231206 08:39:50.984,2387.00,1,T,R,N
20231206 08:39:50.984,2387.00,1,T,R,N
20231206 08:39:50.984,2387.00,1,T,R,N
20231206 08:40:12.968,2386.50,1,T,R,N
20231206 08:40:12.968,2386.50,1,T,R,N
20231206 08:40:12.968,2386.50,1,T,R,N
20231206 08:41:10.896,2387.00,1,T,R,N
20231206 08:41:53.528,2387.25,1,T,R,N
20231206 08:42:06.664,2387.25,1,T,R,N
20231206 08:42:06.664,2387.25,1,T,R,N
20231206 08:42:32.212,2387.50,1,T,R,N
20231206 08:42:32.212,2387.50,1,T,R,N
20231206 08:42:32.212,2387.50,1,T,R,N
20231206 08:42:39.132,2387.50,1,T,R,N
20231206 08:43:42.096,2387.25,1,T,R,N
20231206 08:43:54.196,2387.00,1,T,R,N
20231206 08:43:54.196,2387.00,1,T,R,N
20231206 08:43:56.496,2387.00,1,T,R,N
20231206 08:43:57.664,2387.00,1,T,R,N
20231206 08:44:03.888,2387.00,1,T,R,N
20231206 08:44:22.264,2386.75,1,T,R,N
20231206 08:45:11.872,2387.00,1,T,R,N
20231206 08:47:15.940,2388.00,3,T,R,N
20231206 08:50:04.356,2387.50,1,T,R,N
20231206 08:50:44.764,2387.50,1,T,R,N
20231206 08:50:46.944,2387.25,1,T,R,N
20231206 08:54:05.012,2386.25,1,T,R,N
20231206 08:55:23.084,2386.75,1,T,R,N
20231206 08:55:49.964,2386.75,1,T,R,N
20231206 08:56:21.212,2386.75,1,T,R,N
20231206 08:57:25.644,2386.75,4,T,R,N
20231206 09:01:16.092,2387.00,1,T,R,N
20231206 09:02:17.956,2387.00,1,T,R,N
20231206 09:04:48.356,2387.25,1,T,R,N
20231206 09:04:51.556,2387.25,1,T,R,N
20231206 09:04:51.556,2387.25,1,T,R,N
20231206 09:05:36.876,2387.75,1,T,R,N
20231206 09:06:09.900,2387.75,1,T,R,N
20231206 09:08:21.736,2388.25,1,T,R,N
20231206 09:08:21.736,2388.25,1,T,R,N
20231206 09:08:22.376,2388.00,1,T,R,N
20231206 09:08:59.396,2388.00,4,T,R,N
20231206 09:09:01.928,2388.00,5,T,R,N
20231206 09:09:01.928,2388.00,3,T,R,N
20231206 09:09:12.392,2388.25,1,T,R,N
20231206 09:09:45.764,2388.25,1,T,R,N
20231206 09:09:45.764,2388.25,1,T,R,N
20231206 09:09:46.240,2388.25,1,T,R,N
20231206 09:10:20.736,2388.25,1,T,R,N
20231206 09:10:32.396,2388.00,1,T,R,N
20231206 09:10:47.440,2388.00,1,T,R,N
20231206 09:10:48.044,2388.00,3,T,R,N
20231206 09:11:01.968,2388.00,1,T,R,N
20231206 09:12:06.912,2388.00,1,T,R,N
20231206 09:13:01.732,2388.50,3,T,R,N
20231206 09:13:01.740,2388.75,1,T,R,N
20231206 09:14:05.488,2388.50,1,T,R,N
20231206 09:15:05.984,2389.00,1,T,R,N
20231206 09:15:05.984,2389.00,1,T,R,N
20231206 09:15:21.972,2389.25,1,T,R,N
20231206 09:15:36.124,2389.25,3,T,R,N
20231206 09:16:01.064,2389.50,2,T,R,N
20231206 09:16:01.064,2389.50,1,T,R,N
20231206 09:16:01.064,2389.50,1,T,R,N
20231206 09:16:01.064,2389.50,1,T,R,N
20231206 09:16:35.840,2389.00,1,T,R,N
20231206 09:16:35.840,2389.00,1,T,R,N
20231206 09:17:14.000,2388.50,1,T,R,N
20231206 09:17:14.000,2388.50,2,T,R,N
20231206 09:17:14.084,2388.75,13,T,R,N
20231206 09:17:17.304,2388.50,1,T,R,N
20231206 09:17:17.304,2388.50,1,T,R,N
20231206 09:18:00.192,2388.00,1,T,R,N
20231206 09:18:00.432,2387.75,1,T,R,N
20231206 09:18:36.344,2387.75,1,T,R,N
20231206 09:18:38.988,2387.50,1,T,R,N
20231206 09:19:38.916,2386.75,1,T,R,N
20231206 09:19:52.972,2386.75,1,T,R,N
20231206 09:20:18.432,2386.50,1,T,R,N
20231206 09:20:34.532,2386.50,5,T,R,N
20231206 09:21:26.368,2386.50,1,T,R,N
20231206 09:22:27.068,2386.25,5,T,R,N
20231206 09:23:07.668,2386.00,1,T,R,N
20231206 09:23:07.668,2386.00,1,T,R,N
20231206 09:23:12.584,2386.00,1,T,R,N
20231206 09:23:12.584,2386.00,1,T,R,N
20231206 09:23:12.584,2386.00,1,T,R,N
20231206 09:23:12.584,2386.00,1,T,R,N
20231206 09:23:12.584,2386.00,2,T,R,N
20231206 09:23:51.372,2385.50,1,T,R,N
20231206 09:24:01.464,2385.50,1,T,R,N
20231206 09:24:01.464,2385.50,1,T,R,N
20231206 09:24:01.464,2385.50,3,T,R,N
20231206 09:24:04.100,2385.75,1,T,R,N
20231206 09:24:34.824,2385.00,1,T,R,N
20231206 09:25:09.708,2385.00,1,T,R,N
20231206 09:25:51.704,2385.00,1,T,R,N
20231206 09:29:54.648,2386.50,1,T,R,N
20231206 09:29:54.648,2386.50,1,T,R,N
20231206 09:29:54.648,2386.50,1,T,R,N
20231206 09:29:55.136,2386.25,1,T,R,N
20231206 09:29:55.136,2386.25,1,T,R,N
20231206 09:29:57.360,2386.25,1,T,R,N
20231206 09:30:29.740,2386.25,2,T,R,N
20231206 09:30:29.748,2386.25,3,T,R,N
20231206 09:31:25.264,2386.50,1,T,R,N
20231206 09:31:32.980,2387.00,1,T,R,N
20231206 09:31:32.980,2387.00,1,T,R,N
20231206 09:32:38.684,2387.50,1,T,R,N
20231206 09:34:32.968,2388.00,1,T,R,N
20231206 09:34:58.848,2388.00,1,T,R,N
20231206 09:35:03.176,2388.25,1,T,R,N
20231206 09:35:08.216,2388.25,1,T,R,N
20231206 09:36:35.556,2388.00,1,T,R,N
20231206 09:36:51.004,2388.00,1,T,R,N
20231206 09:36:51.004,2388.00,1,T,R,N
20231206 09:36:51.004,2388.00,1,T,R,N
20231206 09:37:41.108,2388.25,1,T,R,N
20231206 09:37:41.644,2388.25,4,T,R,N
20231206 09:38:43.408,2388.25,2,T,R,N
20231206 09:39:03.552,2388.00,1,T,R,N
20231206 09:39:03.552,2388.00,1,T,R,N
20231206 09:39:03.552,2388.00,1,T,R,N
20231206 09:39:03.552,2388.00,3,T,R,N
20231206 09:40:18.084,2388.25,1,T,R,N
20231206 09:40:34.340,2388.00,1,T,R,N
20231206 09:43:02.916,2388.25,1,T,R,N
20231206 09:43:02.916,2388.25,1,T,R,N
20231206 09:43:02.920,2388.25,1,T,R,N
20231206 09:43:30.128,2388.25,2,T,R,N
20231206 09:44:53.176,2388.00,1,T,R,N
20231206 09:44:53.176,2388.00,1,T,R,N
20231206 09:44:53.176,2388.00,1,T,R,N
20231206 09:45:41.260,2387.50,1,T,R,N
20231206 09:47:11.524,2386.50,1,T,R,N
20231206 09:47:19.264,2385.75,1,T,R,N
20231206 09:47:19.264,2385.75,1,T,R,N
20231206 09:47:25.164,2386.00,1,T,R,N
20231206 09:47:25.164,2386.00,1,T,R,N
20231206 09:48:28.044,2386.00,1,T,R,N
20231206 09:48:28.044,2386.00,1,T,R,N
20231206 09:48:28.044,2386.00,1,T,R,N
20231206 09:48:28.044,2386.25,1,T,R,N
20231206 09:48:28.044,2386.25,1,T,R,N
20231206 09:48:28.044,2386.25,1,T,R,N
20231206 09:48:28.044,2386.25,1,T,R,N
20231206 09:49:05.196,2386.00,1,T,R,N
20231206 09:50:12.624,2386.00,1,T,R,N
20231206 09:50:12.624,2386.00,1,T,R,N
20231206 09:50:12.732,2386.00,2,T,R,N
20231206 09:50:12.732,2386.00,1,T,R,N
20231206 09:50:21.536,2385.75,1,T,R,N
20231206 09:50:21.536,2385.75,1,T,R,N
20231206 09:50:21.536,2385.75,1,T,R,N
20231206 09:50:21.812,2386.00,1,T,R,N
20231206 09:51:10.584,2386.00,1,T,R,N
20231206 09:51:10.584,2386.00,1,T,R,N
20231206 09:51:13.928,2386.00,1,T,R,N
20231206 09:52:37.328,2386.25,1,T,R,N
20231206 09:52:37.328,2386.25,1,T,R,N
20231206 09:52:37.328,2386.25,1,T,R,N
20231206 09:53:46.424,2385.50,5,T,R,N
20231206 09:54:26.124,2385.50,1,T,R,N
20231206 09:54:26.124,2385.50,1,T,R,N
20231206 09:54:26.124,2385.50,2,T,R,N
20231206 09:56:12.192,2384.75,1,T,R,N
20231206 09:59:14.384,2384.75,2,T,R,N
20231206 09:59:14.384,2384.75,1,T,R,N
20231206 09:59:30.380,2384.75,1,T,R,N
20231206 10:00:33.684,2385.00,1,T,R,N
20231206 10:01:22.584,2385.00,1,T,R,N
20231206 10:01:41.372,2384.50,1,T,R,N
20231206 10:02:03.092,2384.00,1,T,R,N
20231206 10:02:03.092,2384.00,1,T,R,N
20231206 10:02:10.824,2383.75,2,T,R,N
20231206 10:02:10.828,2383.50,1,T,R,N
20231206 10:02:10.828,2383.50,1,T,R,N
20231206 10:02:34.116,2383.50,2,T,R,N
20231206 10:03:51.472,2383.00,1,T,R,N
20231206 10:03:51.472,2383.00,4,T,R,N
20231206 10:03:51.472,2383.00,1,T,R,N
20231206 10:03:51.472,2383.00,1,T,R,N
20231206 10:03:51.472,2383.00,6,T,R,N
20231206 10:03:51.476,2383.00,4,T,R,N
20231206 10:03:51.484,2383.00,1,T,R,N
20231206 10:03:51.728,2383.00,9,T,R,N
20231206 10:03:52.884,2382.75,1,T,R,N
20231206 10:04:38.008,2383.00,1,T,R,N
20231206 10:04:57.880,2383.25,1,T,R,N
20231206 10:06:16.624,2383.25,5,T,R,N
20231206 10:08:20.432,2383.50,1,T,R,N
20231206 10:08:20.432,2383.50,1,T,R,N
20231206 10:09:17.564,2383.50,1,T,R,N
20231206 10:12:48.004,2383.75,1,T,R,N
20231206 10:12:58.400,2383.75,1,T,R,N
20231206 10:12:59.616,2383.75,1,T,R,N
20231206 10:13:00.276,2383.75,3,T,R,N
20231206 10:14:31.196,2384.00,1,T,R,N
20231206 10:14:31.196,2384.00,1,T,R,N
20231206 10:15:20.240,2383.25,1,T,R,N
20231206 10:15:29.348,2383.50,1,T,R,N
20231206 10:15:50.768,2383.50,1,T,R,N
20231206 10:17:01.196,2384.00,1,T,R,N
20231206 10:20:57.076,2384.50,1,T,R,N
20231206 10:21:07.788,2384.50,1,T,R,N
20231206 10:21:26.332,2384.25,1,T,R,N
20231206 10:22:30.268,2384.25,1,T,R,N
20231206 10:22:30.268,2384.25,1,T,R,N
20231206 10:22:48.520,2384.00,1,T,R,N
20231206 10:22:48.520,2384.00,1,T,R,N
20231206 10:24:17.080,2383.00,1,T,R,N
20231206 10:24:17.080,2383.00,1,T,R,N
20231206 10:24:18.312,2382.50,1,T,R,N
20231206 10:24:18.312,2382.50,1,T,R,N
20231206 10:24:19.744,2382.75,1,T,R,N
20231206 10:24:28.764,2382.75,1,T,R,N
20231206 10:24:28.764,2382.75,1,T,R,N
20231206 10:24:39.076,2383.25,1,T,R,N
20231206 10:25:10.108,2383.50,1,T,R,N
20231206 10:25:10.108,2383.50,1,T,R,N
20231206 10:25:10.108,2383.50,1,T,R,N
20231206 10:26:08.352,2383.75,1,T,R,N
20231206 10:27:28.992,2384.00,1,T,R,N
20231206 10:27:28.992,2384.00,1,T,R,N
20231206 10:27:28.992,2384.00,1,T,R,N
20231206 10:27:28.992,2383.75,1,T,R,N
20231206 10:27:28.992,2383.75,1,T,R,N
20231206 10:27:41.812,2384.00,1,T,R,N
20231206 10:27:41.812,2384.00,1,T,R,N
20231206 10:27:41.812,2384.00,1,T,R,N
20231206 10:27:41.812,2384.00,1,T,R,N
20231206 10:28:07.720,2384.00,1,T,R,N
20231206 10:28:41.984,2384.00,1,T,R,N
20231206 10:30:36.104,2382.00,1,T,R,N
20231206 10:30:37.708,2381.75,1,T,R,N
20231206 10:30:37.788,2381.75,1,T,R,N
20231206 10:30:38.520,2381.75,1,T,R,N
20231206 10:30:40.228,2382.00,1,T,R,N
20231206 10:30:40.228,2382.00,1,T,R,N
20231206 10:30:40.228,2382.00,2,T,R,N
20231206 10:30:47.416,2382.00,1,T,R,N
20231206 10:30:48.304,2382.00,1,T,R,N
20231206 10:31:44.092,2381.50,1,T,R,N
20231206 10:31:44.092,2381.50,1,T,R,N
20231206 10:31:44.092,2381.50,1,T,R,N
20231206 10:31:47.112,2381.25,1,T,R,N
20231206 10:32:36.272,2381.50,2,T,R,N
20231206 10:32:36.292,2381.25,1,T,R,N
20231206 10:32:36.292,2381.25,1,T,R,N
20231206 10:32:36.340,2381.25,1,T,R,N
20231206 10:32:36.340,2381.25,1,T,R,N
20231206 10:33:09.692,2381.25,1,T,R,N
20231206 10:33:20.288,2381.25,1,T,R,N
20231206 10:34:00.436,2380.50,1,T,R,N
20231206 10:34:03.004,2380.75,1,T,R,N
20231206 10:34:32.380,2380.75,1,T,R,N
20231206 10:34:35.496,2380.75,1,T,R,N
20231206 10:34:35.496,2380.75,1,T,R,N
20231206 10:34:35.496,2380.75,1,T,R,N
20231206 10:35:42.808,2380.50,1,T,R,N
20231206 10:35:58.600,2380.50,4,T,R,N
20231206 10:36:05.596,2380.50,3,T,R,N
20231206 10:36:05.596,2380.50,13,T,R,N
20231206 10:36:12.084,2380.75,1,T,R,N
20231206 10:36:21.124,2380.75,1,T,R,N
20231206 10:36:21.124,2380.75,1,T,R,N
20231206 10:36:59.852,2380.75,1,T,R,N
20231206 10:37:15.516,2380.75,1,T,R,N
20231206 10:37:20.324,2380.75,1,T,R,N
20231206 10:37:32.756,2380.75,3,T,R,N
20231206 10:37:45.008,2380.50,1,T,R,N
20231206 10:37:45.008,2380.50,1,T,R,N
20231206 10:37:45.012,2380.50,1,T,R,N
20231206 10:37:47.228,2380.75,1,T,R,N
20231206 10:38:04.168,2381.00,1,T,R,N
20231206 10:38:04.628,2381.00,1,T,R,N
20231206 10:40:13.324,2380.00,1,T,R,N
20231206 10:41:02.660,2380.25,1,T,R,N
20231206 10:41:10.232,2380.00,1,T,R,N
20231206 10:42:30.652,2379.75,1,T,R,N
20231206 10:43:30.196,2379.25,1,T,R,N
20231206 10:43:30.196,2379.25,1,T,R,N
20231206 10:44:54.392,2379.50,2,T,R,N
20231206 10:45:02.240,2379.50,5,T,R,N
20231206 10:45:02.240,2379.50,7,T,R,N
20231206 10:45:55.124,2379.50,1,T,R,N
20231206 10:45:55.124,2379.50,1,T,R,N
20231206 10:46:37.468,2379.25,1,T,R,N
20231206 10:46:37.468,2379.25,1,T,R,N
20231206 10:46:37.468,2379.25,1,T,R,N
20231206 10:47:22.036,2379.25,1,T,R,N
20231206 10:47:22.036,2379.25,1,T,R,N
20231206 10:48:10.024,2379.00,1,T,R,N
20231206 10:48:10.072,2378.75,2,T,R,N
20231206 10:48:10.072,2378.75,1,T,R,N
20231206 10:48:10.072,2378.75,1,T,R,N
20231206 10:48:10.072,2378.50,3,T,R,N
20231206 10:48:10.072,2378.50,1,T,R,N
20231206 10:48:10.072,2378.50,1,T,R,N
20231206 10:48:12.680,2378.25,2,T,R,N
20231206 10:48:12.680,2378.00,3,T,R,N
20231206 10:48:12.680,2378.00,1,T,R,N
20231206 10:48:12.680,2378.00,6,T,R,N
20231206 10:48:28.956,2377.75,2,T,R,N
20231206 10:48:28.956,2377.75,1,T,R,N
20231206 10:48:28.956,2377.75,1,T,R,N
20231206 10:48:40.580,2378.00,1,T,R,N
20231206 10:49:14.828,2378.00,1,T,R,N
20231206 10:49:19.532,2378.00,1,T,R,N
20231206 10:50:10.244,2378.25,1,T,R,N
20231206 10:50:10.244,2378.25,1,T,R,N
20231206 10:50:17.948,2378.50,1,T,R,N
20231206 10:53:56.596,2378.25,1,T,R,N
20231206 10:55:08.756,2378.25,1,T,R,N
20231206 10:56:05.360,2378.50,1,T,R,N
20231206 10:56:05.360,2378.50,1,T,R,N
20231206 10:56:20.164,2378.50,2,T,R,N
20231206 10:56:20.164,2378.50,1,T,R,N
20231206 10:57:13.480,2379.00,1,T,R,N
20231206 10:57:13.480,2379.00,1,T,R,N
20231206 10:57:24.668,2379.00,1,T,R,N
20231206 10:57:24.668,2379.00,1,T,R,N
20231206 10:57:24.668,2379.00,1,T,R,N
20231206 10:57:37.064,2379.00,3,T,R,N
20231206 10:58:35.848,2379.75,1,T,R,N
20231206 10:58:35.848,2379.75,1,T,R,N
20231206 10:58:35.848,2379.75,1,T,R,N
20231206 10:58:35.848,2379.75,1,T,R,N
20231206 10:58:35.848,2379.75,1,T,R,N
20231206 10:58:36.120,2379.75,1,T,R,N
20231206 10:58:46.912,2380.00,20,T,R,N
20231206 10:58:51.352,2380.00,1,T,R,N
20231206 10:58:51.352,2380.00,1,T,R,N
20231206 10:58:51.352,2380.00,1,T,R,N
20231206 10:58:51.352,2380.00,17,T,R,N
20231206 10:59:06.352,2379.50,1,T,R,N
20231206 10:59:09.520,2380.00,3,T,R,N
20231206 10:59:26.036,2380.00,1,T,R,N
20231206 10:59:30.548,2380.25,1,T,R,N
20231206 10:59:47.624,2380.25,1,T,R,N
20231206 11:00:21.336,2379.75,1,T,R,N
20231206 11:00:48.300,2379.00,1,T,R,N
20231206 11:00:48.300,2379.00,2,T,R,N
20231206 11:01:24.880,2379.00,1,T,R,N
20231206 11:02:01.204,2379.00,1,T,R,N
20231206 11:02:07.684,2379.00,1,T,R,N
20231206 11:02:07.684,2379.00,1,T,R,N
20231206 11:04:38.148,2378.50,4,T,R,N
20231206 11:07:08.268,2378.50,1,T,R,N
20231206 11:11:34.892,2379.00,1,T,R,N
20231206 11:13:35.864,2378.75,1,T,R,N
20231206 11:13:35.864,2378.75,1,T,R,N
20231206 11:13:36.712,2378.75,1,T,R,N
20231206 11:14:00.348,2378.75,2,T,R,N
20231206 11:14:38.768,2378.25,1,T,R,N
20231206 11:14:38.768,2378.25,1,T,R,N
20231206 11:14:45.632,2378.50,1,T,R,N
20231206 11:14:57.024,2378.50,1,T,R,N
20231206 11:14:58.680,2378.50,1,T,R,N
20231206 11:14:59.980,2378.50,2,T,R,N
20231206 11:14:59.980,2378.50,1,T,R,N
20231206 11:15:10.296,2378.25,1,T,R,N
20231206 11:15:10.296,2378.25,1,T,R,N
20231206 11:16:11.844,2379.00,1,T,R,N
20231206 11:17:43.500,2378.25,1,T,R,N
20231206 11:17:59.648,2378.00,1,T,R,N
20231206 11:17:59.648,2378.00,1,T,R,N
20231206 11:23:46.980,2377.75,2,T,R,N
20231206 11:23:46.980,2377.75,12,T,R,N
20231206 11:29:44.980,2377.00,1,T,R,N
20231206 11:29:44.984,2376.75,1,T,R,N
20231206 11:29:45.032,2376.75,1,T,R,N
20231206 11:29:45.032,2376.75,1,T,R,N
20231206 11:29:45.032,2376.75,1,T,R,N
20231206 11:29:45.032,2376.75,1,T,R,N
20231206 11:29:45.032,2376.75,1,T,R,N
20231206 11:29:45.032,2376.75,1,T,R,N
20231206 11:29:45.032,2376.75,2,T,R,N
20231206 11:29:56.348,2376.75,1,T,R,N
20231206 11:30:18.516,2377.25,1,T,R,N
20231206 11:30:18.516,2377.25,1,T,R,N
20231206 11:31:15.052,2376.50,1,T,R,N
20231206 11:31:40.016,2376.50,1,T,R,N
20231206 11:31:40.016,2376.50,1,T,R,N
20231206 11:31:40.016,2376.25,2,T,R,N
20231206 11:31:40.016,2376.25,1,T,R,N
20231206 11:31:40.016,2376.25,1,T,R,N
20231206 11:31:40.016,2376.25,1,T,R,N
20231206 11:31:40.016,2376.25,3,T,R,N
20231206 11:31:47.428,2376.50,1,T,R,N
20231206 11:35:36.568,2377.25,1,T,R,N
20231206 11:37:40.376,2377.25,1,T,R,N
20231206 11:37:40.376,2377.25,1,T,R,N
20231206 11:37:40.376,2377.25,1,T,R,N
20231206 11:37:43.992,2377.50,1,T,R,N
20231206 11:37:43.992,2377.50,1,T,R,N
20231206 11:37:57.040,2377.75,1,T,R,N
20231206 11:37:57.040,2378.00,1,T,R,N
20231206 11:37:57.040,2378.00,1,T,R,N
20231206 11:40:18.972,2378.50,1,T,R,N
20231206 11:40:18.972,2378.75,2,T,R,N
20231206 11:40:26.304,2378.75,7,T,R,N
20231206 11:41:16.688,2378.75,3,T,R,N
20231206 11:41:17.392,2379.00,1,T,R,N
20231206 11:41:17.392,2379.00,1,T,R,N
20231206 11:42:33.020,2378.50,1,T,R,N
20231206 11:42:33.020,2378.50,1,T,R,N
20231206 11:43:02.260,2378.50,5,T,R,N
20231206 11:45:00.924,2378.50,1,T,R,N
20231206 11:45:00.924,2378.50,1,T,R,N
20231206 11:46:24.032,2378.00,1,T,R,N
20231206 11:46:24.032,2378.00,1,T,R,N
20231206 11:46:43.844,2377.00,1,T,R,N
20231206 11:48:48.908,2377.25,1,T,R,N
20231206 11:49:12.212,2377.25,1,T,R,N
20231206 11:49:12.212,2377.25,1,T,R,N
20231206 11:49:12.212,2377.25,2,T,R,N
20231206 11:49:20.944,2377.25,1,T,R,N
20231206 11:49:20.944,2377.25,1,T,R,N
20231206 11:51:51.024,2376.50,1,T,R,N
20231206 11:53:01.916,2376.50,1,T,R,N
20231206 11:53:01.916,2376.50,1,T,R,N
20231206 11:53:01.916,2376.50,1,T,R,N
20231206 11:53:01.916,2376.50,1,T,R,N
20231206 11:53:27.088,2376.25,1,T,R,N
20231206 11:53:43.384,2376.25,2,T,R,N
20231206 11:54:47.224,2377.25,1,T,R,N
20231206 11:54:47.224,2377.25,1,T,R,N
20231206 11:55:02.368,2377.25,2,T,R,N
20231206 11:56:37.524,2376.75,1,T,R,N
20231206 11:57:30.988,2377.25,3,T,R,N
20231206 11:57:30.988,2377.25,2,T,R,N
20231206 11:57:30.988,2377.50,1,T,R,N
20231206 11:57:30.988,2377.50,1,T,R,N
20231206 11:57:30.988,2377.50,1,T,R,N
20231206 12:00:41.420,2378.00,1,T,R,N
20231206 12:00:41.428,2378.50,1,T,R,N
20231206 12:00:41.428,2378.50,1,T,R,N
20231206 12:01:00.608,2378.50,2,T,R,N
20231206 12:01:00.608,2378.50,1,T,R,N
20231206 12:01:39.220,2378.25,1,T,R,N
20231206 12:02:37.388,2378.25,2,T,R,N
20231206 12:03:32.772,2378.25,1,T,R,N
20231206 12:04:09.796,2378.00,1,T,R,N
20231206 12:05:32.584,2377.00,1,T,R,N
20231206 12:05:35.636,2377.00,1,T,R,N
20231206 12:05:35.636,2377.00,1,T,R,N
20231206 12:05:35.636,2377.00,1,T,R,N
20231206 12:10:23.400,2378.00,1,T,R,N
20231206 12:10:23.400,2378.00,1,T,R,N
20231206 12:11:49.696,2378.50,1,T,R,N
20231206 12:11:49.696,2378.50,1,T,R,N
20231206 12:12:16.816,2378.00,1,T,R,N
20231206 12:12:16.816,2378.00,1,T,R,N
20231206 12:12:16.816,2378.00,1,T,R,N
20231206 12:12:16.816,2378.25,1,T,R,N
20231206 12:12:16.816,2378.25,1,T,R,N
20231206 12:12:16.816,2378.25,1,T,R,N
20231206 12:12:16.816,2378.25,2,T,R,N
20231206 12:14:29.888,2377.75,1,T,R,N
20231206 12:14:29.888,2377.75,1,T,R,N
20231206 12:14:29.888,2377.75,1,T,R,N
20231206 12:15:37.436,2377.75,1,T,R,N
20231206 12:15:37.436,2377.75,1,T,R,N
20231206 12:15:37.436,2378.00,1,T,R,N
20231206 12:15:37.436,2378.00,1,T,R,N
20231206 12:15:37.436,2378.00,1,T,R,N
20231206 12:15:37.436,2378.00,1,T,R,N
20231206 12:15:37.436,2378.00,7,T,R,N
20231206 12:15:59.824,2377.25,1,T,R,N
20231206 12:15:59.824,2377.25,1,T,R,N
20231206 12:15:59.824,2377.25,7,T,R,N
20231206 12:17:28.072,2376.75,1,T,R,N
20231206 12:18:57.932,2377.25,1,T,R,N
20231206 12:18:57.932,2377.25,1,T,R,N
20231206 12:18:57.932,2377.25,1,T,R,N
20231206 12:19:27.720,2377.25,1,T,R,N
20231206 12:19:36.960,2377.25,1,T,R,N
20231206 12:21:12.800,2377.75,1,T,R,N
20231206 12:22:47.684,2377.25,1,T,R,N
20231206 12:23:16.004,2377.25,1,T,R,N
20231206 12:23:36.516,2377.25,2,T,R,N
20231206 12:23:36.516,2377.25,1,T,R,N
20231206 12:25:04.984,2377.00,1,T,R,N
20231206 12:25:04.984,2377.00,1,T,R,N
20231206 12:25:27.920,2377.00,2,T,R,N
20231206 12:25:43.632,2377.00,1,T,R,N
20231206 12:28:44.996,2378.00,1,T,R,N
20231206 12:28:44.996,2378.00,1,T,R,N
20231206 12:29:25.088,2379.00,1,T,R,N
20231206 12:30:23.240,2378.75,1,T,R,N
20231206 12:30:45.568,2379.00,1,T,R,N
20231206 12:31:48.408,2379.25,1,T,R,N
20231206 12:32:36.788,2379.00,1,T,R,N
20231206 12:32:36.788,2379.00,1,T,R,N
20231206 12:33:47.708,2378.75,1,T,R,N
20231206 12:33:52.920,2378.50,1,T,R,N
20231206 12:34:01.184,2378.50,1,T,R,N
20231206 12:35:06.732,2378.50,2,T,R,N
20231206 12:35:06.940,2378.50,1,T,R,N
20231206 12:35:26.780,2378.50,1,T,R,N
20231206 12:36:04.140,2378.50,1,T,R,N
20231206 12:36:12.664,2378.50,2,T,R,N
20231206 12:36:12.672,2378.50,3,T,R,N
20231206 12:37:06.352,2378.50,1,T,R,N
20231206 12:37:09.044,2378.50,1,T,R,N
20231206 12:37:09.508,2378.50,1,T,R,N
20231206 12:38:23.640,2378.50,1,T,R,N
20231206 12:38:23.640,2378.50,1,T,R,N
20231206 12:38:23.640,2378.50,2,T,R,N
20231206 12:38:35.648,2378.50,1,T,R,N
20231206 12:45:03.584,2378.75,1,T,R,N
20231206 12:48:48.992,2379.00,4,T,R,N
20231206 12:48:48.992,2379.00,1,T,R,N
20231206 12:50:18.476,2379.00,1,T,R,N
20231206 12:50:18.476,2379.00,1,T,R,N
20231206 12:51:04.484,2378.75,1,T,R,N
20231206 12:51:33.488,2379.00,1,T,R,N
20231206 12:52:20.372,2379.25,1,T,R,N
20231206 12:55:26.552,2379.50,1,T,R,N
20231206 12:58:16.696,2379.50,1,T,R,N
20231206 13:07:18.480,2379.50,1,T,R,N
20231206 13:13:19.756,2379.00,1,T,R,N
20231206 13:15:25.736,2378.50,1,T,R,N
20231206 13:17:50.036,2379.00,1,T,R,N
20231206 13:20:17.988,2377.75,1,T,R,N
20231206 13:20:51.492,2378.00,1,T,R,N
20231206 13:20:59.076,2378.00,1,T,R,N
20231206 13:23:02.176,2378.00,2,T,R,N
20231206 13:23:02.176,2378.00,1,T,R,N
20231206 13:23:39.540,2378.00,3,T,R,N
20231206 13:23:45.952,2378.00,2,T,R,N
20231206 13:24:26.544,2378.00,1,T,R,N
20231206 13:24:26.544,2378.00,1,T,R,N
20231206 13:25:09.596,2377.75,5,T,R,N
20231206 13:25:17.928,2377.75,3,T,R,N
20231206 13:25:30.332,2377.75,1,T,R,N
20231206 13:25:34.312,2377.75,1,T,R,N
20231206 13:26:13.016,2378.00,5,T,R,N
20231206 13:27:49.308,2378.00,1,T,R,N
20231206 13:27:54.416,2378.00,1,T,R,N
20231206 13:35:56.072,2378.75,1,T,R,N
20231206 13:39:00.164,2379.00,1,T,R,N
20231206 13:39:00.164,2379.00,3,T,R,N
20231206 13:39:02.508,2379.00,1,T,R,N
20231206 13:39:38.068,2379.00,5,T,R,N
20231206 13:42:19.480,2379.00,7,T,R,N
20231206 13:43:57.628,2378.50,1,T,R,N
20231206 13:44:18.828,2378.50,1,T,R,N
20231206 13:48:09.324,2378.25,1,T,R,N
20231206 13:48:25.804,2379.00,1,T,R,N
20231206 13:48:25.808,2379.00,1,T,R,N
20231206 13:48:25.808,2379.25,1,T,R,N
20231206 13:48:25.808,2379.25,1,T,R,N
20231206 13:48:56.492,2379.00,1,T,R,N
20231206 13:49:00.708,2379.00,1,T,R,N
20231206 13:49:28.144,2379.00,1,T,R,N
20231206 13:49:28.144,2379.00,1,T,R,N
20231206 13:49:32.332,2379.00,1,T,R,N
20231206 13:49:52.636,2379.00,1,T,R,N
20231206 13:49:52.636,2379.00,2,T,R,N
20231206 13:51:38.692,2378.50,1,T,R,N
20231206 13:52:08.964,2378.50,1,T,R,N
20231206 13:52:08.964,2378.50,4,T,R,N
20231206 13:55:05.900,2378.50,1,T,R,N
20231206 13:55:05.900,2378.50,1,T,R,N
20231206 13:55:07.664,2378.75,1,T,R,N
20231206 13:55:07.760,2378.50,1,T,R,N
20231206 13:55:41.548,2378.75,3,T,R,N
20231206 13:55:51.840,2378.75,1,T,R,N
20231206 13:55:52.304,2378.75,1,T,R,N
20231206 13:55:54.156,2378.75,1,T,R,N
20231206 13:58:16.660,2378.75,1,T,R,N
20231206 13:58:25.148,2378.75,5,T,R,N
20231206 13:58:56.796,2378.00,1,T,R,N
20231206 13:59:25.004,2378.25,1,T,R,N
20231206 13:59:25.216,2378.25,1,T,R,N
20231206 14:00:01.564,2378.25,1,T,R,N
20231206 14:00:02.024,2378.25,2,T,R,N
20231206 14:00:02.780,2378.00,1,T,R,N
20231206 14:00:03.164,2378.00,1,T,R,N
20231206 14:00:03.164,2378.00,1,T,R,N
20231206 14:00:03.164,2378.00,5,T,R,N
20231206 14:01:13.164,2378.50,3,T,R,N
20231206 14:01:41.172,2378.25,1,T,R,N
20231206 14:01:41.176,2378.25,1,T,R,N
20231206 14:01:41.176,2378.25,1,T,R,N
20231206 14:02:34.332,2378.00,1,T,R,N
20231206 14:02:54.344,2378.00,1,T,R,N
20231206 14:07:00.628,2378.25,1,T,R,N
20231206 14:08:57.088,2378.00,2,T,R,N
20231206 14:08:57.088,2378.00,1,T,R,N
20231206 14:08:57.088,2378.00,1,T,R,N
20231206 14:09:40.784,2378.50,1,T,R,N
20231206 14:11:04.580,2378.75,1,T,R,N
20231206 14:11:04.580,2378.75,1,T,R,N
20231206 14:11:04.580,2378.75,1,T,R,N
20231206 14:12:38.084,2378.00,1,T,R,N
20231206 14:13:27.584,2377.50,1,T,R,N
20231206 14:13:27.584,2377.50,1,T,R,N
20231206 14:13:34.108,2377.50,1,T,R,N
20231206 14:15:09.356,2376.75,1,T,R,N
20231206 14:15:16.108,2376.75,1,T,R,N
20231206 14:19:39.024,2376.25,1,T,R,N
20231206 14:20:27.640,2376.25,1,T,R,N
20231206 14:22:30.652,2376.00,1,T,R,N
20231206 14:22:30.652,2376.00,1,T,R,N
20231206 14:22:30.652,2376.00,2,T,R,N
20231206 14:22:30.652,2376.25,1,T,R,N
20231206 14:22:30.652,2376.25,1,T,R,N
20231206 14:23:39.324,2375.50,1,T,R,N
20231206 14:23:39.324,2375.50,1,T,R,N
20231206 14:24:03.488,2375.25,1,T,R,N
20231206 14:24:03.488,2375.25,2,T,R,N
20231206 14:24:30.076,2374.75,1,T,R,N
20231206 14:24:30.076,2374.75,1,T,R,N
20231206 14:24:40.692,2374.75,1,T,R,N
20231206 14:25:00.944,2374.75,5,T,R,N
20231206 14:25:00.944,2374.75,1,T,R,N
20231206 14:26:00.300,2374.50,1,T,R,N
20231206 14:26:00.300,2374.50,1,T,R,N
20231206 14:26:00.300,2374.50,1,T,R,N
20231206 14:26:00.300,2374.50,2,T,R,N
20231206 14:26:00.300,2374.50,5,T,R,N
20231206 14:28:03.016,2374.50,1,T,R,N
20231206 14:32:18.668,2374.50,1,T,R,N
20231206 14:32:18.672,2374.25,1,T,R,N
20231206 14:32:18.672,2374.25,1,T,R,N
20231206 14:32:19.608,2374.50,1,T,R,N
20231206 14:32:20.280,2374.50,2,T,R,N
20231206 14:32:41.096,2375.50,2,T,R,N
20231206 14:35:48.868,2375.00,1,T,R,N
20231206 14:35:48.868,2375.00,1,T,R,N
20231206 14:35:48.868,2375.00,3,T,R,N
20231206 14:36:06.820,2374.75,1,T,R,N
20231206 14:36:06.820,2374.75,1,T,R,N
20231206 14:37:29.896,2374.75,3,T,R,N
20231206 14:38:04.544,2374.75,3,T,R,N
20231206 14:41:14.572,2375.25,2,T,R,N
20231206 14:41:18.800,2375.25,2,T,R,N
20231206 14:41:26.920,2375.50,1,T,R,N
20231206 14:41:26.924,2375.75,1,T,R,N
20231206 14:41:26.924,2375.75,5,T,R,N
20231206 14:41:26.924,2375.75,1,T,R,N
20231206 14:41:33.008,2375.75,2,T,R,N
20231206 14:42:23.804,2376.00,1,T,R,N
20231206 14:43:29.352,2376.50,1,T,R,N
20231206 14:43:29.352,2376.50,1,T,R,N
20231206 14:43:29.352,2376.50,1,T,R,N
20231206 14:43:29.764,2375.25,10,T,R,N
20231206 14:43:29.764,2375.25,1,T,R,N
20231206 14:43:29.764,2375.25,10,T,R,N
20231206 14:43:29.764,2375.25,1,T,R,N
20231206 14:43:35.628,2376.25,1,T,R,N
20231206 14:43:35.628,2376.25,1,T,R,N
20231206 14:43:39.012,2376.25,1,T,R,N
20231206 14:43:39.012,2376.25,1,T,R,N
20231206 14:43:42.780,2376.50,1,T,R,N
20231206 14:43:42.780,2376.50,1,T,R,N
20231206 14:43:45.012,2376.50,1,T,R,N
20231206 14:43:45.016,2376.50,1,T,R,N
20231206 14:44:00.976,2376.50,1,T,R,N
20231206 14:44:00.976,2376.50,1,T,R,N
20231206 14:44:12.216,2376.75,1,T,R,N
20231206 14:44:12.216,2376.75,2,T,R,N
20231206 14:44:12.216,2376.75,1,T,R,N
20231206 14:44:34.080,2376.50,2,T,R,N
20231206 14:44:34.080,2376.50,1,T,R,N
20231206 14:44:41.648,2376.50,1,T,R,N
20231206 14:44:51.124,2376.50,1,T,R,N
20231206 14:48:45.760,2375.00,1,T,R,N
20231206 14:48:45.760,2375.00,1,T,R,N
20231206 14:49:13.176,2375.00,1,T,R,N
20231206 14:49:13.520,2375.00,1,T,R,N
20231206 14:49:14.668,2374.75,1,T,R,N
20231206 14:49:14.668,2374.75,1,T,R,N
20231206 14:49:14.668,2374.75,2,T,R,N
20231206 14:49:17.516,2375.00,2,T,R,N
20231206 14:49:43.188,2375.00,1,T,R,N
20231206 14:49:43.188,2375.00,1,T,R,N
20231206 14:50:04.296,2374.50,1,T,R,N
20231206 14:51:52.832,2374.75,1,T,R,N
20231206 14:53:49.116,2374.75,1,T,R,N
20231206 15:00:01.244,2375.25,1,T,R,N
20231206 15:00:01.244,2375.25,3,T,R,N
20231206 15:00:01.244,2375.25,5,T,R,N
20231206 15:00:01.244,2375.25,2,T,R,N
20231206 15:00:01.244,2375.25,1,T,R,N
20231206 15:00:01.244,2375.25,1,T,R,N
20231206 15:00:01.244,2375.25,5,T,R,N
20231206 15:00:01.244,2375.25,3,T,R,N
20231206 15:00:01.244,2375.25,2,T,R,N
20231206 15:00:01.244,2375.25,1,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,4,T,R,N
20231206 17:45:01.464,2373.25,2,T,R,N
20231206 17:45:01.464,2373.25,2,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,5,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,2,T,R,N
20231206 17:45:01.464,2373.25,9,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,2,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,4,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,20,T,R,N
20231206 17:45:01.464,2373.25,10,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:01.464,2373.25,4,T,R,N
20231206 17:45:01.464,2373.25,1,T,R,N
20231206 17:45:03.368,2373.00,1,T,R,N
20231206 17:45:08.536,2373.25,5,T,R,N
20231206 17:45:08.536,2373.25,5,T,R,N
20231206 17:45:25.308,2373.25,1,T,R,N
20231206 17:45:32.000,2373.25,3,T,R,N
20231206 17:46:18.848,2373.25,1,T,R,N
20231206 17:46:18.848,2373.25,1,T,R,N
20231206 17:46:18.848,2373.00,1,T,R,N
20231206 17:46:18.848,2373.00,1,T,R,N
20231206 17:46:19.000,2372.50,1,T,R,N
20231206 17:46:21.180,2373.00,1,T,R,N
20231206 17:46:30.400,2372.50,1,T,R,N
20231206 17:46:30.400,2372.25,1,T,R,N
20231206 17:46:44.880,2372.50,1,T,R,N
20231206 17:47:09.692,2372.50,4,T,R,N
20231206 17:47:09.696,2372.25,7,T,R,N
20231206 17:47:36.720,2372.50,1,T,R,N
20231206 17:47:36.720,2372.50,1,T,R,N
20231206 17:47:44.288,2372.25,2,T,R,N
20231206 17:47:44.288,2372.25,1,T,R,N
20231206 17:47:44.288,2372.25,1,T,R,N
20231206 17:47:44.288,2372.25,1,T,R,N
20231206 17:47:44.292,2372.25,9,T,R,N
20231206 17:47:44.292,2372.25,1,T,R,N
20231206 17:48:01.392,2372.00,1,T,R,N
20231206 17:48:01.392,2372.00,1,T,R,N
20231206 17:48:02.396,2371.25,1,T,R,N
20231206 17:48:02.908,2370.50,1,T,R,N
20231206 17:48:02.992,2370.00,1,T,R,N
20231206 17:48:03.304,2369.50,1,T,R,N
20231206 17:48:41.612,2370.00,1,T,R,N
20231206 17:48:54.912,2370.00,1,T,R,N
20231206 17:49:15.608,2369.25,1,T,R,N
20231206 17:49:25.424,2368.75,1,T,R,N
20231206 17:49:25.424,2368.75,1,T,R,N
20231206 17:49:25.476,2368.25,1,T,R,N
20231206 17:50:04.944,2368.25,1,T,R,N
20231206 17:50:05.608,2368.00,1,T,R,N
20231206 17:50:29.676,2368.00,1,T,R,N
20231206 17:50:48.360,2367.50,1,T,R,N
20231206 17:50:48.504,2369.00,1,T,R,N
20231206 17:50:50.308,2367.50,1,T,R,N
20231206 17:50:53.096,2367.00,1,T,R,N
20231206 17:51:05.204,2366.75,1,T,R,N
20231206 17:51:05.204,2366.75,1,T,R,N
20231206 17:51:05.204,2366.50,1,T,R,N
20231206 17:51:30.376,2366.00,1,T,R,N
20231206 17:51:32.200,2365.50,1,T,R,N
20231206 17:51:32.200,2365.50,1,T,R,N
20231206 17:51:33.824,2365.00,5,T,R,N
20231206 17:51:33.824,2365.00,1,T,R,N
20231206 17:51:37.012,2364.50,1,T,R,N
20231206 17:51:37.012,2364.50,10,T,R,N
20231206 17:51:42.096,2364.50,1,T,R,N
20231206 17:51:45.756,2365.00,1,T,R,N
20231206 17:51:54.916,2365.00,1,T,R,N
20231206 17:52:04.400,2364.75,2,T,R,N
20231206 17:52:05.016,2365.25,1,T,R,N
20231206 17:52:05.020,2365.50,1,T,R,N
20231206 17:52:28.980,2365.50,1,T,R,N
20231206 17:52:28.980,2365.75,1,T,R,N
20231206 17:52:40.640,2365.75,1,T,R,N
20231206 17:52:45.948,2366.00,1,T,R,N
20231206 17:52:46.452,2366.00,1,T,R,N
20231206 17:53:11.556,2365.25,1,T,R,N
20231206 17:53:11.556,2365.25,1,T,R,N
20231206 17:53:48.476,2365.00,1,T,R,N
20231206 17:53:59.516,2366.25,1,T,R,N
20231206 17:54:17.216,2365.50,2,T,R,N
20231206 17:54:17.216,2365.50,1,T,R,N
20231206 17:54:21.428,2365.50,2,T,R,N
20231206 17:54:21.428,2365.50,1,T,R,N
20231206 17:54:23.784,2365.25,2,T,R,N
20231206 17:54:23.784,2365.25,1,T,R,N
20231206 17:54:43.080,2365.50,1,T,R,N
20231206 17:54:54.756,2365.50,1,T,R,N
20231206 17:54:59.832,2365.00,1,T,R,N
20231206 17:55:10.988,2365.50,3,T,R,N
20231206 17:55:10.988,2365.50,1,T,R,N
20231206 17:55:10.992,2365.50,9,T,R,N
20231206 17:55:17.540,2365.25,1,T,R,N
20231206 17:55:23.816,2365.25,1,T,R,N
20231206 17:56:11.128,2365.00,1,T,R,N
20231206 17:56:12.408,2364.75,1,T,R,N
20231206 17:56:12.408,2364.75,1,T,R,N
20231206 17:56:12.408,2364.75,1,T,R,N
20231206 17:56:38.876,2364.50,1,T,R,N
20231206 17:56:44.440,2364.00,1,T,R,N
20231206 17:57:08.288,2364.25,1,T,R,N
20231206 17:57:33.952,2365.00,1,T,R,N
20231206 17:57:33.952,2365.00,1,T,R,N
20231206 17:58:06.376,2366.00,1,T,R,N
20231206 17:58:06.376,2366.25,1,T,R,N
20231206 17:58:06.376,2366.50,1,T,R,N
20231206 17:58:08.832,2366.50,1,T,R,N
20231206 17:58:08.832,2366.50,1,T,R,N
20231206 17:58:10.184,2366.00,1,T,R,N
20231206 17:58:36.688,2366.00,1,T,R,N
20231206 17:58:50.680,2366.00,2,T,R,N
20231206 17:58:50.680,2366.00,1,T,R,N
20231206 17:59:00.000,2366.75,1,T,R,N
20231206 17:59:02.412,2365.50,1,T,R,N
20231206 17:59:11.320,2367.00,1,T,R,N
20231206 17:59:39.608,2367.50,1,T,R,N
20231206 17:59:39.608,2368.00,3,T,R,N
20231206 17:59:51.456,2367.75,2,T,R,N
20231206 17:59:51.468,2368.25,1,T,R,N
20231206 17:59:51.468,2368.25,1,T,R,N
20231206 18:00:00.100,2368.50,1,T,R,N
20231206 18:00:00.140,2368.50,1,T,R,N
20231206 18:00:01.860,2370.25,1,T,R,N
20231206 18:00:05.084,2368.00,1,T,R,N
20231206 18:00:21.128,2368.75,1,T,R,N
20231206 18:00:24.108,2370.00,1,T,R,N
20231206 18:00:27.644,2368.75,1,T,R,N
20231206 18:00:27.644,2368.75,1,T,R,N
20231206 18:01:42.748,2368.75,1,T,R,N
20231206 18:02:00.188,2370.00,1,T,R,N
20231206 18:02:07.108,2370.00,4,T,R,N
20231206 18:02:27.612,2370.00,1,T,R,N
20231206 18:02:34.540,2370.50,1,T,R,N
20231206 18:02:58.964,2370.75,1,T,R,N
20231206 18:03:25.788,2368.25,1,T,R,N
20231206 18:03:41.124,2369.00,1,T,R,N
20231206 18:03:59.624,2368.25,1,T,R,N
20231206 18:03:59.812,2368.00,1,T,R,N
20231206 18:04:01.776,2367.75,1,T,R,N
20231206 18:04:08.452,2367.50,1,T,R,N
20231206 18:05:35.384,2370.00,1,T,R,N
20231206 18:05:35.384,2370.00,1,T,R,N
20231206 18:05:41.528,2369.00,1,T,R,N
20231206 18:06:49.008,2368.75,1,T,R,N
20231206 18:07:05.588,2369.50,1,T,R,N
20231206 18:07:31.200,2370.50,1,T,R,N
20231206 18:07:31.208,2370.50,1,T,R,N
20231206 18:07:38.548,2370.75,1,T,R,N
20231206 18:07:38.552,2371.00,1,T,R,N
20231206 18:07:45.776,2370.75,1,T,R,N
20231206 18:08:21.124,2372.00,1,T,R,N
20231206 18:08:37.064,2372.00,1,T,R,N
20231206 18:08:47.204,2372.00,1,T,R,N
20231206 18:08:47.204,2372.00,1,T,R,N
20231206 18:08:47.204,2372.00,8,T,R,N
20231206 18:08:56.184,2370.00,1,T,R,N
20231206 18:08:56.184,2370.00,1,T,R,N
20231206 18:08:56.184,2370.00,3,T,R,N
20231206 18:09:35.304,2369.75,1,T,R,N
20231206 18:09:35.304,2369.75,1,T,R,N
20231206 18:09:35.304,2369.50,1,T,R,N
20231206 18:11:04.932,2367.75,1,T,R,N
20231206 18:11:39.952,2366.25,1,T,R,N
20231206 18:11:45.532,2367.25,1,T,R,N
20231206 18:12:49.960,2368.75,1,T,R,N
20231206 18:13:14.788,2370.00,2,T,R,N
20231206 18:13:16.696,2370.00,2,T,R,N
20231206 18:13:54.416,2370.00,1,T,R,N
20231206 18:13:56.536,2368.50,1,T,R,N
20231206 18:14:52.848,2368.50,1,T,R,N
20231206 18:15:00.484,2368.25,1,T,R,N
20231206 18:15:00.484,2368.00,1,T,R,N
20231206 18:15:02.952,2367.00,1,T,R,N
20231206 18:15:09.184,2368.00,1,T,R,N
20231206 18:15:29.984,2367.00,1,T,R,N
20231206 18:15:42.752,2367.00,1,T,R,N
20231206 18:15:43.800,2367.00,1,T,R,N
20231206 18:15:59.904,2368.00,1,T,R,N
20231206 18:15:59.912,2370.00,1,T,R,N
20231206 18:16:50.500,2369.75,1,T,R,N
20231206 18:16:52.744,2369.50,1,T,R,N
20231206 18:16:52.744,2369.50,2,T,R,N
20231206 18:16:52.744,2369.50,3,T,R,N
20231206 18:16:52.744,2369.50,1,T,R,N
20231206 18:17:08.744,2369.75,5,T,R,N
20231206 18:17:25.296,2370.00,3,T,R,N
20231206 18:17:25.296,2370.00,1,T,R,N
20231206 18:17:34.612,2370.00,1,T,R,N
20231206 18:17:34.612,2370.00,1,T,R,N
20231206 18:17:52.824,2371.25,1,T,R,N
20231206 18:17:53.524,2371.50,1,T,R,N
20231206 18:17:59.172,2371.75,1,T,R,N
20231206 18:17:59.172,2371.75,1,T,R,N
20231206 18:18:15.392,2372.00,1,T,R,N
20231206 18:18:17.708,2371.75,1,T,R,N
20231206 18:18:46.068,2369.75,1,T,R,N
20231206 18:18:49.708,2370.25,1,T,R,N
20231206 18:19:04.184,2368.25,1,T,R,N
20231206 18:19:04.460,2368.00,1,T,R,N
20231206 18:19:17.632,2368.75,1,T,R,N
20231206 18:19:17.632,2368.75,1,T,R,N
20231206 18:19:23.772,2369.25,1,T,R,N
20231206 18:19:33.872,2369.25,1,T,R,N
20231206 18:20:44.304,2372.50,1,T,R,N
20231206 18:20:52.648,2373.00,1,T,R,N
20231206 18:20:53.424,2373.50,1,T,R,N
20231206 18:20:53.484,2373.50,1,T,R,N
20231206 18:21:00.372,2372.50,1,T,R,N
20231206 18:21:49.624,2372.00,1,T,R,N
20231206 18:21:49.624,2372.00,1,T,R,N
20231206 18:22:10.320,2370.50,1,T,R,N
20231206 18:22:40.052,2370.75,1,T,R,N
20231206 18:23:53.492,2369.50,3,T,R,N
20231206 18:24:12.320,2370.25,1,T,R,N
20231206 18:24:12.320,2370.00,1,T,R,N
20231206 18:24:34.420,2370.25,1,T,R,N
20231206 18:24:37.996,2370.75,1,T,R,N
20231206 18:24:39.908,2370.75,1,T,R,N
20231206 18:25:19.892,2370.50,1,T,R,N
20231206 18:25:19.892,2370.50,1,T,R,N
20231206 18:25:19.892,2370.50,2,T,R,N
20231206 18:25:37.124,2370.50,1,T,R,N
20231206 18:26:03.156,2370.00,1,T,R,N
20231206 18:26:35.944,2369.50,1,T,R,N
20231206 18:27:10.792,2370.75,1,T,R,N
20231206 18:27:14.952,2370.75,1,T,R,N
20231206 18:28:00.860,2369.00,1,T,R,N
20231206 18:28:11.836,2368.00,1,T,R,N
20231206 18:28:53.204,2367.25,1,T,R,N
20231206 18:28:53.204,2367.25,1,T,R,N
20231206 18:28:54.856,2367.00,1,T,R,N
20231206 18:28:54.856,2367.00,1,T,R,N
20231206 18:28:59.800,2367.50,1,T,R,N
20231206 18:29:16.204,2368.00,1,T,R,N
20231206 18:29:16.204,2368.00,1,T,R,N
20231206 18:29:16.204,2368.00,1,T,R,N
20231206 18:30:21.524,2368.25,1,T,R,N
20231206 18:30:24.444,2369.25,1,T,R,N
20231206 18:31:43.160,2368.00,1,T,R,N
20231206 18:31:53.132,2367.75,1,T,R,N
20231206 18:31:53.132,2367.75,1,T,R,N
20231206 18:31:53.132,2367.75,4,T,R,N
20231206 18:31:53.132,2367.75,3,T,R,N
20231206 18:31:53.504,2367.75,3,T,R,N
20231206 18:31:53.708,2367.75,7,T,R,N
20231206 18:32:42.068,2367.50,1,T,R,N
20231206 18:32:42.068,2367.50,1,T,R,N
20231206 18:32:42.168,2367.75,1,T,R,N
20231206 18:33:25.360,2367.00,1,T,R,N
20231206 18:33:26.996,2366.75,6,T,R,N
20231206 18:33:27.000,2366.75,7,T,R,N
20231206 18:33:41.852,2366.75,1,T,R,N
20231206 18:33:52.936,2366.50,2,T,R,N
20231206 18:34:20.584,2366.50,1,T,R,N
20231206 18:34:28.108,2367.00,1,T,R,N
20231206 18:35:02.160,2366.75,2,T,R,N
20231206 18:35:22.276,2367.50,1,T,R,N
20231206 18:36:20.464,2369.25,1,T,R,N
20231206 18:36:25.712,2370.00,1,T,R,N
20231206 18:36:49.204,2370.00,1,T,R,N
20231206 18:36:52.400,2370.25,1,T,R,N
20231206 18:36:57.824,2369.50,1,T,R,N
20231206 18:37:46.952,2369.75,1,T,R,N
20231206 18:37:46.952,2369.50,1,T,R,N
20231206 18:37:50.760,2369.00,1,T,R,N
20231206 18:38:09.016,2369.00,1,T,R,N
20231206 18:38:14.448,2369.25,1,T,R,N
20231206 18:38:18.132,2369.00,1,T,R,N
20231206 18:38:30.728,2368.75,1,T,R,N
20231206 18:39:08.052,2368.50,1,T,R,N
20231206 18:39:25.144,2367.75,1,T,R,N
20231206 18:39:54.000,2367.50,1,T,R,N
20231206 18:40:00.788,2367.00,1,T,R,N
20231206 18:40:00.996,2366.75,1,T,R,N
20231206 18:40:00.996,2366.75,1,T,R,N
20231206 18:40:02.416,2366.50,1,T,R,N
20231206 18:40:02.612,2366.50,1,T,R,N
20231206 18:40:18.740,2366.25,1,T,R,N
20231206 18:40:18.740,2366.25,1,T,R,N
20231206 18:40:19.272,2366.00,1,T,R,N
20231206 18:40:19.720,2365.75,1,T,R,N
20231206 18:41:54.776,2368.00,1,T,R,N
20231206 18:42:00.048,2368.00,1,T,R,N
20231206 18:42:00.048,2368.00,1,T,R,N
20231206 18:42:26.696,2366.50,1,T,R,N
20231206 18:43:45.228,2366.00,1,T,R,N
20231206 18:43:45.748,2365.75,4,T,R,N
20231206 18:45:54.280,2367.25,1,T,R,N
20231206 18:46:15.328,2367.00,1,T,R,N
20231206 18:46:21.172,2367.00,1,T,R,N
20231206 18:49:06.536,2369.50,1,T,R,N
20231206 18:50:00.732,2369.25,1,T,R,N
20231206 18:50:19.892,2368.25,1,T,R,N
20231206 18:50:21.344,2367.25,1,T,R,N
20231206 18:50:31.568,2368.25,1,T,R,N
20231206 18:50:42.648,2368.50,1,T,R,N
20231206 18:51:22.848,2367.75,1,T,R,N
20231206 18:51:40.144,2367.00,1,T,R,N
20231206 18:52:13.464,2367.00,1,T,R,N
20231206 18:52:28.576,2366.50,1,T,R,N
20231206 18:52:37.872,2366.50,1,T,R,N
20231206 18:52:56.620,2367.25,1,T,R,N
20231206 18:53:07.480,2366.25,1,T,R,N
20231206 18:53:18.796,2366.00,1,T,R,N
20231206 18:53:18.796,2366.00,1,T,R,N
20231206 18:53:18.796,2366.00,1,T,R,N
20231206 18:53:19.292,2365.75,1,T,R,N
20231206 18:53:19.292,2365.50,1,T,R,N
20231206 18:55:36.080,2365.50,1,T,R,N
20231206 18:55:46.960,2365.25,1,T,R,N
20231206 18:55:52.084,2365.00,1,T,R,N
20231206 18:55:52.084,2365.00,1,T,R,N
20231206 18:56:02.820,2365.50,1,T,R,N
20231206 18:56:02.820,2365.50,1,T,R,N
20231206 18:56:21.764,2365.50,1,T,R,N
20231206 18:56:54.420,2365.50,1,T,R,N
20231206 18:57:33.540,2366.00,1,T,R,N
20231206 19:00:23.864,2365.75,1,T,R,N
20231206 19:01:20.604,2367.00,1,T,R,N
20231206 19:04:52.884,2365.00,1,T,R,N
20231206 19:07:15.808,2367.00,9,T,R,N
20231206 19:10:32.612,2367.00,1,T,R,N
20231206 19:12:16.108,2367.00,1,T,R,N
20231206 19:12:17.336,2367.50,1,T,R,N
20231206 19:12:32.132,2368.00,1,T,R,N
20231206 19:13:00.124,2368.00,1,T,R,N
20231206 19:13:02.868,2368.75,1,T,R,N
20231206 19:14:42.004,2370.00,1,T,R,N
20231206 19:15:02.156,2368.75,1,T,R,N
20231206 19:15:02.156,2368.75,3,T,R,N
20231206 19:15:53.600,2368.00,1,T,R,N
20231206 19:16:02.896,2368.00,3,T,R,N
20231206 19:16:02.896,2368.00,1,T,R,N
20231206 19:17:55.280,2368.00,1,T,R,N
20231206 19:17:55.280,2368.00,1,T,R,N
20231206 19:19:31.816,2367.00,1,T,R,N
20231206 19:20:30.304,2367.75,1,T,R,N
20231206 19:20:37.208,2368.00,1,T,R,N
20231206 19:21:22.968,2367.00,1,T,R,N
20231206 19:21:40.696,2367.00,1,T,R,N
20231206 19:22:36.924,2365.50,1,T,R,N
20231206 19:24:10.492,2365.25,1,T,R,N
20231206 19:24:10.492,2365.25,1,T,R,N
20231206 19:25:08.764,2365.00,1,T,R,N
20231206 19:25:31.148,2364.50,1,T,R,N
20231206 19:26:18.572,2364.25,1,T,R,N
20231206 19:27:08.636,2364.75,1,T,R,N
20231206 19:27:08.636,2364.75,1,T,R,N
20231206 19:27:14.072,2364.25,1,T,R,N
20231206 19:27:27.888,2364.00,1,T,R,N
20231206 19:27:27.888,2364.00,1,T,R,N
20231206 19:27:27.888,2364.00,1,T,R,N
20231206 19:27:27.888,2364.00,2,T,R,N
20231206 19:27:27.888,2364.00,1,T,R,N
20231206 19:27:27.888,2364.00,1,T,R,N
20231206 19:27:27.888,2364.00,1,T,R,N
20231206 19:27:27.904,2363.75,1,T,R,N
20231206 19:28:11.512,2364.00,1,T,R,N
20231206 19:28:26.324,2364.00,1,T,R,N
20231206 19:28:26.376,2364.00,1,T,R,N
20231206 19:30:04.768,2364.25,1,T,R,N
20231206 19:30:04.768,2364.25,2,T,R,N
20231206 19:30:04.820,2364.25,1,T,R,N
20231206 19:30:04.820,2364.50,1,T,R,N
20231206 19:30:04.820,2364.50,1,T,R,N
20231206 19:30:04.820,2364.50,1,T,R,N
20231206 19:30:04.820,2364.75,1,T,R,N
20231206 19:30:19.692,2364.00,1,T,R,N
20231206 19:30:54.904,2363.50,2,T,R,N
20231206 19:30:55.936,2363.50,1,T,R,N
20231206 19:31:06.880,2363.50,1,T,R,N
20231206 19:31:22.652,2364.00,1,T,R,N
20231206 19:31:22.652,2364.00,1,T,R,N
20231206 19:31:48.216,2363.50,1,T,R,N
20231206 19:32:45.004,2363.75,1,T,R,N
20231206 19:32:52.552,2364.00,1,T,R,N
20231206 19:33:22.876,2364.00,1,T,R,N
20231206 19:34:12.288,2365.00,1,T,R,N
20231206 19:34:13.400,2365.00,1,T,R,N
20231206 19:34:23.104,2364.50,1,T,R,N
20231206 19:34:36.888,2365.25,1,T,R,N
20231206 19:34:53.388,2365.00,1,T,R,N
20231206 19:35:35.920,2365.25,1,T,R,N
20231206 19:36:00.376,2366.25,3,T,R,N
20231206 19:37:00.908,2368.25,1,T,R,N
20231206 19:37:19.436,2368.25,1,T,R,N
20231206 19:37:19.436,2368.25,4,T,R,N
20231206 19:38:32.628,2368.00,1,T,R,N
20231206 19:39:22.860,2368.00,2,T,R,N
20231206 19:39:22.860,2368.00,1,T,R,N
20231206 19:39:22.860,2368.00,2,T,R,N
20231206 19:39:22.860,2368.00,1,T,R,N
20231206 19:39:23.116,2367.75,2,T,R,N
20231206 19:39:23.116,2367.75,1,T,R,N
20231206 19:39:58.012,2367.25,1,T,R,N
20231206 19:40:07.680,2367.00,1,T,R,N
20231206 19:40:35.092,2367.75,1,T,R,N
20231206 19:41:07.704,2367.00,2,T,R,N
20231206 19:41:07.704,2367.00,1,T,R,N
20231206 19:42:18.336,2367.50,2,T,R,N
20231206 19:43:05.084,2367.25,1,T,R,N
20231206 19:43:05.556,2367.00,1,T,R,N
20231206 19:43:53.852,2366.00,2,T,R,N
20231206 19:45:33.704,2365.50,1,T,R,N
20231206 19:45:33.704,2365.50,1,T,R,N
20231206 19:46:14.836,2365.75,1,T,R,N
20231206 19:46:14.836,2365.75,1,T,R,N
20231206 19:47:13.244,2365.00,1,T,R,N
20231206 19:49:01.740,2364.75,1,T,R,N
20231206 19:49:10.468,2364.00,1,T,R,N
20231206 19:49:10.480,2364.00,1,T,R,N
20231206 19:49:10.612,2364.00,6,T,R,N
20231206 19:49:22.628,2363.00,1,T,R,N
20231206 19:49:22.628,2363.00,1,T,R,N
20231206 19:49:54.544,2363.00,1,T,R,N
20231206 19:50:21.048,2363.00,1,T,R,N
20231206 19:50:44.896,2362.50,7,T,R,N
20231206 19:51:13.088,2362.25,1,T,R,N
20231206 19:51:13.088,2362.00,1,T,R,N
20231206 19:51:13.088,2362.00,1,T,R,N
20231206 19:51:13.088,2362.00,1,T,R,N
20231206 19:51:13.088,2362.00,2,T,R,N
20231206 19:51:14.196,2362.00,1,T,R,N
20231206 19:51:14.336,2362.00,1,T,R,N
20231206 19:51:49.876,2362.00,1,T,R,N
20231206 19:52:01.472,2361.50,1,T,R,N
20231206 19:52:01.516,2361.25,1,T,R,N
20231206 19:52:22.944,2361.75,1,T,R,N
20231206 19:52:44.944,2361.00,1,T,R,N
20231206 19:52:45.000,2361.00,1,T,R,N
20231206 19:52:47.956,2360.50,1,T,R,N
20231206 19:52:58.004,2360.50,1,T,R,N
20231206 19:53:59.720,2361.00,1,T,R,N
20231206 19:54:06.988,2361.00,1,T,R,N
20231206 19:54:07.640,2361.00,1,T,R,N
20231206 19:54:07.640,2361.00,3,T,R,N
20231206 19:54:07.640,2361.00,3,T,R,N
20231206 19:54:21.708,2360.50,1,T,R,N
20231206 19:54:21.708,2360.50,1,T,R,N
20231206 19:54:43.036,2360.25,1,T,R,N
20231206 19:54:44.600,2360.00,1,T,R,N
20231206 19:54:44.600,2360.00,1,T,R,N
20231206 19:54:44.600,2360.00,1,T,R,N
20231206 19:54:44.600,2360.00,2,T,R,N
20231206 19:54:46.120,2359.75,1,T,R,N
20231206 19:54:51.164,2359.00,2,T,R,N
20231206 19:54:51.164,2359.00,3,T,R,N
20231206 19:54:51.596,2359.00,1,T,R,N
20231206 19:54:52.068,2359.00,1,T,R,N
20231206 19:55:14.500,2359.50,2,T,R,N
20231206 19:55:14.500,2359.50,1,T,R,N
20231206 19:55:16.868,2359.50,1,T,R,N
20231206 19:55:35.748,2360.00,1,T,R,N
20231206 19:56:15.796,2358.00,1,T,R,N
20231206 19:57:00.912,2359.00,1,T,R,N
20231206 19:57:27.388,2358.75,1,T,R,N
20231206 19:58:07.304,2358.75,1,T,R,N
20231206 19:58:22.268,2358.50,1,T,R,N
20231206 19:58:32.976,2358.50,1,T,R,N
20231206 19:58:48.996,2359.00,1,T,R,N
20231206 19:59:41.520,2359.00,4,T,R,N
20231206 20:00:00.264,2358.75,1,T,R,N
20231206 20:00:18.036,2359.75,1,T,R,N
20231206 20:00:18.036,2359.75,1,T,R,N
20231206 20:00:44.156,2359.75,1,T,R,N
20231206 20:01:15.060,2359.00,1,T,R,N
20231206 20:01:36.564,2359.00,1,T,R,N
20231206 20:01:37.996,2359.75,1,T,R,N
20231206 20:02:13.644,2358.50,1,T,R,N
20231206 20:02:23.140,2359.25,1,T,R,N
20231206 20:02:25.376,2359.00,1,T,R,N
20231206 20:02:36.096,2359.25,1,T,R,N
20231206 20:03:05.448,2358.00,7,T,R,N
20231206 20:03:09.860,2358.25,1,T,R,N
20231206 20:03:54.700,2359.00,1,T,R,N
20231206 20:04:01.028,2359.25,1,T,R,N
20231206 20:04:14.876,2359.50,2,T,R,N
20231206 20:04:14.876,2359.50,5,T,R,N
20231206 20:04:24.072,2359.75,1,T,R,N
20231206 20:04:24.116,2360.00,1,T,R,N
20231206 20:04:24.128,2360.00,2,T,R,N
20231206 20:05:04.424,2360.25,1,T,R,N
20231206 20:05:04.424,2360.25,1,T,R,N
20231206 20:05:04.424,2360.25,1,T,R,N
20231206 20:05:19.900,2359.50,1,T,R,N
20231206 20:05:39.396,2359.00,1,T,R,N
20231206 20:05:49.664,2359.25,1,T,R,N
20231206 20:06:34.180,2358.75,1,T,R,N
20231206 20:07:18.668,2358.00,1,T,R,N
20231206 20:07:31.924,2358.00,1,T,R,N
20231206 20:07:31.924,2358.00,4,T,R,N
20231206 20:07:31.924,2358.00,1,T,R,N
20231206 20:07:31.924,2358.00,1,T,R,N
20231206 20:07:36.192,2357.50,1,T,R,N
20231206 20:08:14.032,2357.75,1,T,R,N
20231206 20:10:09.924,2358.50,1,T,R,N
20231206 20:10:09.924,2358.50,1,T,R,N
20231206 20:10:09.924,2358.50,1,T,R,N
20231206 20:10:35.120,2358.50,1,T,R,N
20231206 20:10:39.660,2359.00,1,T,R,N
20231206 20:12:00.380,2360.25,1,T,R,N
20231206 20:13:05.520,2360.25,1,T,R,N
20231206 20:13:35.324,2360.50,2,T,R,N
20231206 20:14:14.276,2361.00,1,T,R,N
20231206 20:14:14.284,2361.00,1,T,R,N
20231206 20:14:14.404,2361.00,5,T,R,N
20231206 20:14:14.404,2361.00,1,T,R,N
20231206 20:14:21.844,2361.25,1,T,R,N
20231206 20:15:22.972,2358.75,1,T,R,N
20231206 20:15:26.888,2358.50,1,T,R,N
20231206 20:19:32.392,2358.50,2,T,R,N
20231206 20:19:32.392,2358.50,7,T,R,N
20231206 20:20:14.992,2359.00,1,T,R,N
20231206 20:20:43.784,2358.25,1,T,R,N
20231206 20:20:43.784,2358.25,1,T,R,N
20231206 20:21:12.704,2358.00,1,T,R,N
20231206 20:23:25.360,2359.25,1,T,R,N
20231206 20:23:25.640,2359.50,1,T,R,N
20231206 20:24:54.176,2359.25,1,T,R,N
20231206 20:29:01.416,2358.25,1,T,R,N
20231206 20:29:01.416,2358.25,1,T,R,N
20231206 20:30:02.664,2358.00,1,T,R,N
20231206 20:30:05.000,2358.00,1,T,R,N
20231206 20:31:18.960,2358.00,1,T,R,N
20231206 20:31:51.908,2358.50,1,T,R,N
20231206 20:31:51.908,2358.50,1,T,R,N
20231206 20:33:00.952,2359.00,1,T,R,N
20231206 20:34:04.548,2358.00,1,T,R,N
20231206 20:34:04.548,2358.00,1,T,R,N
20231206 20:35:00.216,2358.00,3,T,R,N
20231206 20:35:09.036,2357.50,1,T,R,N
20231206 20:36:08.268,2357.00,1,T,R,N
20231206 20:36:08.456,2357.00,1,T,R,N
20231206 20:36:17.704,2357.00,1,T,R,N
20231206 20:36:33.964,2356.75,1,T,R,N
20231206 20:36:41.632,2356.50,1,T,R,N
20231206 20:37:03.612,2355.50,2,T,R,N
20231206 20:37:03.612,2355.50,1,T,R,N
20231206 20:37:08.720,2355.25,1,T,R,N
20231206 20:37:19.584,2355.00,1,T,R,N
20231206 20:37:20.312,2355.00,1,T,R,N
20231206 20:37:28.956,2355.00,1,T,R,N
20231206 20:37:31.300,2355.50,1,T,R,N
20231206 20:38:02.244,2355.00,1,T,R,N
20231206 20:38:50.060,2355.00,1,T,R,N
20231206 20:39:12.176,2355.00,2,T,R,N
20231206 20:40:10.488,2354.75,1,T,R,N
20231206 20:41:55.732,2354.75,3,T,R,N
20231206 20:42:10.740,2354.75,1,T,R,N
20231206 20:42:10.740,2354.75,1,T,R,N
20231206 20:42:13.376,2355.00,1,T,R,N
20231206 20:45:06.600,2354.50,1,T,R,N
20231206 20:45:23.372,2353.75,1,T,R,N
20231206 20:45:23.372,2353.75,1,T,R,N
20231206 20:45:23.396,2353.75,1,T,R,N
20231206 20:46:56.508,2354.00,1,T,R,N
20231206 20:46:56.508,2354.00,1,T,R,N
20231206 20:46:56.508,2354.00,1,T,R,N
20231206 20:46:56.508,2354.00,2,T,R,N
20231206 20:47:56.008,2353.25,1,T,R,N
20231206 20:47:56.008,2353.25,1,T,R,N
20231206 20:47:57.024,2353.00,1,T,R,N
20231206 20:47:57.640,2352.75,2,T,R,N
20231206 20:48:41.568,2353.00,1,T,R,N
20231206 20:49:42.816,2353.25,1,T,R,N
20231206 20:49:46.972,2353.75,1,T,R,N
20231206 20:49:46.972,2353.75,1,T,R,N
20231206 20:50:15.268,2354.00,1,T,R,N
20231206 20:50:15.268,2354.00,1,T,R,N
20231206 20:50:40.900,2354.25,1,T,R,N
20231206 20:50:40.900,2354.50,1,T,R,N
20231206 20:50:40.900,2354.75,1,T,R,N
20231206 20:51:00.180,2354.25,3,T,R,N
20231206 20:51:35.472,2353.00,1,T,R,N
20231206 20:52:46.592,2353.25,1,T,R,N
20231206 20:52:46.592,2353.25,3,T,R,N
20231206 20:53:12.672,2353.00,2,T,R,N
20231206 20:54:06.428,2353.50,1,T,R,N
20231206 20:54:36.272,2354.00,1,T,R,N
20231206 20:55:22.792,2353.50,1,T,R,N
20231206 20:56:33.600,2353.50,1,T,R,N
20231206 20:57:34.892,2353.00,1,T,R,N
20231206 20:57:44.780,2353.00,1,T,R,N
20231206 21:00:47.476,2353.00,1,T,R,N
20231206 21:02:55.864,2353.75,1,T,R,N
20231206 21:03:25.628,2353.25,1,T,R,N
20231206 21:05:05.456,2353.00,1,T,R,N
20231206 21:05:05.456,2353.00,1,T,R,N
20231206 21:06:03.552,2354.00,1,T,R,N
20231206 21:07:01.384,2354.00,1,T,R,N
20231206 21:12:06.872,2354.25,1,T,R,N
20231206 21:14:25.120,2355.25,1,T,R,N
20231206 21:15:08.376,2355.00,1,T,R,N
20231206 21:15:45.988,2354.50,2,T,R,N
20231206 21:15:45.988,2354.50,2,T,R,N
20231206 21:15:45.988,2354.50,2,T,R,N
20231206 21:16:02.316,2355.00,1,T,R,N
20231206 21:16:02.320,2355.25,1,T,R,N
20231206 21:16:02.324,2355.25,9,T,R,N
20231206 21:17:06.344,2356.25,1,T,R,N
20231206 21:17:06.344,2356.25,1,T,R,N
20231206 21:17:06.968,2356.00,1,T,R,N
20231206 21:17:06.968,2356.00,1,T,R,N
20231206 21:19:58.952,2355.00,1,T,R,N
20231206 21:22:21.820,2354.00,1,T,R,N
20231206 21:23:45.836,2354.50,1,T,R,N
20231206 21:23:45.836,2354.50,1,T,R,N
20231206 21:23:48.788,2354.00,3,T,R,N
20231206 21:24:58.196,2355.00,1,T,R,N
20231206 21:24:58.196,2355.00,1,T,R,N
20231206 21:24:58.204,2355.25,1,T,R,N
20231206 21:24:58.204,2355.50,1,T,R,N
20231206 21:24:58.204,2355.50,1,T,R,N
20231206 21:29:39.152,2355.50,1,T,R,N
20231206 21:29:39.152,2355.50,1,T,R,N
20231206 21:29:39.152,2355.50,1,T,R,N
20231206 21:29:39.160,2355.25,10,T,R,N
20231206 21:29:44.864,2355.75,1,T,R,N
20231206 21:29:44.864,2355.75,1,T,R,N
20231206 21:30:12.508,2355.25,1,T,R,N
20231206 21:30:15.796,2355.00,1,T,R,N
20231206 21:31:00.676,2356.50,1,T,R,N
20231206 21:31:00.676,2356.50,1,T,R,N
20231206 21:31:21.712,2355.50,1,T,R,N
20231206 21:32:19.424,2356.25,1,T,R,N
20231206 21:32:51.192,2356.00,1,T,R,N
20231206 21:32:51.192,2356.00,1,T,R,N
20231206 21:34:27.168,2357.25,1,T,R,N
20231206 21:34:31.652,2357.00,1,T,R,N
20231206 21:34:31.848,2356.75,2,T,R,N
20231206 21:34:32.200,2356.50,1,T,R,N
20231206 21:34:33.236,2356.00,1,T,R,N
20231206 21:35:51.652,2356.25,1,T,R,N
20231206 21:36:39.092,2356.75,1,T,R,N
20231206 21:36:39.092,2356.75,9,T,R,N
20231206 21:36:51.396,2357.25,1,T,R,N
20231206 21:38:40.696,2356.75,1,T,R,N
20231206 21:39:14.540,2356.00,1,T,R,N
20231206 21:39:41.432,2355.75,1,T,R,N
20231206 21:39:48.492,2355.75,1,T,R,N
20231206 21:41:02.608,2355.00,1,T,R,N
20231206 21:41:52.300,2355.75,1,T,R,N
20231206 21:41:57.708,2355.75,1,T,R,N
20231206 21:44:47.512,2354.75,1,T,R,N
20231206 21:45:46.508,2355.75,1,T,R,N
20231206 21:46:23.920,2354.75,1,T,R,N
20231206 21:47:09.944,2354.00,1,T,R,N
20231206 21:47:23.956,2354.00,1,T,R,N
20231206 21:47:31.480,2354.00,1,T,R,N
20231206 21:48:06.172,2354.50,1,T,R,N
20231206 21:48:06.172,2354.50,63,T,R,N
20231206 21:48:17.040,2354.50,1,T,R,N
20231206 21:48:33.196,2354.50,1,T,R,N
20231206 21:49:04.688,2354.25,1,T,R,N
20231206 21:49:56.240,2354.00,1,T,R,N
20231206 21:50:29.100,2354.00,1,T,R,N
20231206 21:50:52.276,2354.25,1,T,R,N
20231206 21:52:37.260,2354.00,1,T,R,N
20231206 21:54:09.416,2354.50,2,T,R,N
20231206 21:54:09.528,2354.75,1,T,R,N
20231206 21:56:04.084,2355.00,1,T,R,N
20231206 21:56:10.808,2355.00,1,T,R,N
20231206 21:56:23.188,2355.00,1,T,R,N
20231206 21:56:54.016,2355.50,1,T,R,N
20231206 21:56:54.200,2356.00,1,T,R,N
20231206 21:57:02.344,2355.75,1,T,R,N
20231206 21:57:02.724,2355.75,1,T,R,N
20231206 21:57:06.080,2355.75,1,T,R,N
20231206 21:57:06.080,2355.75,1,T,R,N
20231206 21:57:06.096,2355.75,1,T,R,N
20231206 21:57:28.412,2356.00,1,T,R,N
20231206 21:58:00.428,2357.25,1,T,R,N
20231206 21:59:31.384,2357.75,1,T,R,N
20231206 21:59:35.916,2357.75,1,T,R,N
20231206 21:59:35.916,2357.75,1,T,R,N
20231206 21:59:35.916,2358.00,1,T,R,N
20231206 22:00:23.176,2357.25,1,T,R,N
20231206 22:00:29.220,2357.75,1,T,R,N
20231206 22:01:17.804,2357.50,2,T,R,N
20231206 22:01:18.356,2358.25,1,T,R,N
20231206 22:01:47.788,2359.00,1,T,R,N
20231206 22:01:52.360,2359.00,1,T,R,N
20231206 22:02:25.680,2359.00,1,T,R,N
20231206 22:02:25.680,2359.00,1,T,R,N
20231206 22:02:30.784,2359.25,1,T,R,N
20231206 22:03:22.156,2359.25,1,T,R,N
20231206 22:03:42.496,2360.25,1,T,R,N
20231206 22:03:43.892,2360.50,1,T,R,N
20231206 22:03:43.892,2360.75,1,T,R,N
20231206 22:03:44.080,2360.75,1,T,R,N
20231206 22:03:44.080,2360.75,1,T,R,N
20231206 22:03:58.488,2360.25,1,T,R,N
20231206 22:03:59.980,2360.50,1,T,R,N
20231206 22:04:32.080,2360.75,1,T,R,N
20231206 22:04:32.080,2360.75,1,T,R,N
20231206 22:04:58.028,2360.50,1,T,R,N
20231206 22:05:40.796,2361.00,1,T,R,N
20231206 22:05:40.804,2360.50,1,T,R,N
20231206 22:06:40.612,2360.75,1,T,R,N
20231206 22:06:59.776,2361.00,1,T,R,N
20231206 22:06:59.776,2361.00,1,T,R,N
20231206 22:07:54.372,2360.75,1,T,R,N
20231206 22:07:54.372,2361.00,1,T,R,N
20231206 22:08:05.020,2360.75,1,T,R,N
20231206 22:08:26.492,2361.00,1,T,R,N
20231206 22:09:40.776,2361.25,2,T,R,N
20231206 22:10:44.292,2362.00,1,T,R,N
20231206 22:11:04.744,2362.00,1,T,R,N
20231206 22:11:11.204,2362.00,1,T,R,N
20231206 22:12:51.104,2362.00,1,T,R,N
20231206 22:12:51.104,2362.00,1,T,R,N
20231206 22:13:14.532,2362.25,2,T,R,N
20231206 22:13:49.804,2362.25,1,T,R,N
20231206 22:14:43.576,2361.75,1,T,R,N
20231206 22:15:00.824,2361.50,1,T,R,N
20231206 22:15:00.848,2361.25,1,T,R,N
20231206 22:15:29.524,2361.25,1,T,R,N
20231206 22:15:35.324,2361.00,1,T,R,N
20231206 22:15:57.724,2361.25,1,T,R,N
20231206 22:15:58.144,2361.50,1,T,R,N
20231206 22:17:01.112,2360.75,1,T,R,N
20231206 22:17:01.288,2360.50,1,T,R,N
20231206 22:17:35.032,2360.25,1,T,R,N
20231206 22:17:35.136,2360.25,1,T,R,N
20231206 22:17:47.960,2360.25,1,T,R,N
20231206 22:18:02.460,2360.50,1,T,R,N
20231206 22:18:02.460,2360.50,1,T,R,N
20231206 22:20:28.172,2360.50,1,T,R,N
20231206 22:20:28.172,2360.50,1,T,R,N
20231206 22:20:28.172,2360.75,1,T,R,N
20231206 22:20:28.172,2360.75,1,T,R,N
20231206 22:20:28.172,2361.00,1,T,R,N
20231206 22:20:28.172,2361.00,1,T,R,N
20231206 22:20:55.136,2360.00,1,T,R,N
20231206 22:20:55.136,2360.00,1,T,R,N
20231206 22:22:36.864,2360.25,1,T,R,N
20231206 22:22:47.256,2360.25,1,T,R,N
20231206 22:23:43.168,2360.00,1,T,R,N
20231206 22:24:24.300,2360.00,1,T,R,N
20231206 22:25:27.120,2359.75,1,T,R,N
20231206 22:27:09.736,2360.25,1,T,R,N
20231206 22:27:55.528,2360.50,4,T,R,N
20231206 22:28:56.164,2360.50,4,T,R,N
20231206 22:29:13.700,2360.50,1,T,R,N
20231206 22:29:13.804,2360.50,1,T,R,N
20231206 22:29:23.312,2360.75,1,T,R,N
20231206 22:29:23.312,2360.75,1,T,R,N
20231206 22:29:23.312,2360.75,1,T,R,N
20231206 22:29:23.312,2360.75,1,T,R,N
20231206 22:29:46.680,2360.50,1,T,R,N
20231206 22:29:46.752,2360.50,1,T,R,N
20231206 22:29:50.540,2360.25,1,T,R,N
20231206 22:29:50.540,2360.25,1,T,R,N
20231206 22:29:50.540,2360.00,1,T,R,N
20231206 22:29:50.540,2360.00,1,T,R,N
20231206 22:31:01.160,2360.00,1,T,R,N
20231206 22:31:15.556,2359.75,1,T,R,N
20231206 22:31:15.556,2359.75,1,T,R,N
20231206 22:36:11.500,2360.00,1,T,R,N
20231206 22:36:39.108,2359.50,1,T,R,N
20231206 22:36:39.108,2359.25,1,T,R,N
20231206 22:36:39.108,2359.25,1,T,R,N
20231206 22:36:39.108,2359.25,1,T,R,N
20231206 22:36:39.112,2359.00,1,T,R,N
20231206 22:36:39.112,2359.00,1,T,R,N
20231206 22:36:39.136,2359.00,1,T,R,N
20231206 22:36:39.136,2359.00,2,T,R,N
20231206 22:38:23.828,2358.25,1,T,R,N
20231206 22:38:23.828,2358.25,5,T,R,N
20231206 22:39:19.780,2358.00,1,T,R,N
20231206 22:39:19.780,2358.00,1,T,R,N
20231206 22:39:54.892,2358.00,2,T,R,N
20231206 22:39:54.892,2358.00,1,T,R,N
20231206 22:41:10.656,2357.75,1,T,R,N
20231206 22:42:49.484,2357.50,1,T,R,N
20231206 22:43:44.852,2357.25,1,T,R,N
20231206 22:43:44.852,2357.25,1,T,R,N
20231206 22:43:44.852,2357.25,1,T,R,N
20231206 22:46:12.212,2357.50,1,T,R,N
20231206 22:46:12.212,2357.50,1,T,R,N
20231206 22:47:11.592,2357.50,1,T,R,N
20231206 22:47:11.648,2357.50,1,T,R,N
20231206 22:48:00.832,2357.50,1,T,R,N
20231206 22:48:00.832,2357.50,1,T,R,N
20231206 22:48:01.324,2357.75,1,T,R,N
20231206 22:50:44.236,2358.00,1,T,R,N
20231206 22:51:37.576,2358.50,1,T,R,N
20231206 22:51:37.576,2358.50,1,T,R,N
20231206 22:51:37.576,2358.75,1,T,R,N
20231206 22:51:37.576,2359.00,1,T,R,N
20231206 22:58:58.956,2360.25,1,T,R,N
20231206 22:58:58.968,2360.75,1,T,R,N
20231206 22:59:00.816,2361.00,1,T,R,N
20231206 22:59:13.336,2361.00,1,T,R,N
20231206 23:00:03.504,2360.50,1,T,R,N
20231206 23:00:07.216,2360.75,1,T,R,N
20231206 23:00:09.944,2360.75,1,T,R,N
20231206 23:00:09.952,2360.75,1,T,R,N
20231206 23:00:09.956,2360.75,1,T,R,N
20231206 23:00:10.144,2360.75,1,T,R,N
20231206 23:00:11.016,2360.75,1,T,R,N
20231206 23:00:19.540,2361.00,1,T,R,N
20231206 23:00:19.540,2361.00,1,T,R,N
20231206 23:00:19.540,2361.00,1,T,R,N
20231206 23:00:45.448,2361.00,2,T,R,N
20231206 23:01:15.872,2360.75,1,T,R,N
20231206 23:01:47.144,2360.00,1,T,R,N
20231206 23:01:47.184,2360.00,4,T,R,N
20231206 23:03:21.036,2358.25,1,T,R,N
20231206 23:03:21.036,2358.25,1,T,R,N
20231206 23:03:24.684,2358.00,1,T,R,N
20231206 23:03:24.684,2358.00,5,T,R,N
20231206 23:03:24.684,2357.75,1,T,R,N
20231206 23:03:24.684,2357.75,1,T,R,N
20231206 23:03:37.256,2357.50,1,T,R,N
20231206 23:03:37.256,2357.50,1,T,R,N
20231206 23:03:37.256,2357.25,1,T,R,N
20231206 23:03:37.256,2357.25,1,T,R,N
20231206 23:03:37.256,2357.00,1,T,R,N
20231206 23:03:37.256,2357.00,1,T,R,N
20231206 23:03:37.256,2357.00,5,T,R,N
20231206 23:03:37.256,2357.00,4,T,R,N
20231206 23:03:54.188,2357.00,3,T,R,N
20231206 23:03:54.188,2357.00,1,T,R,N
20231206 23:03:54.188,2357.00,1,T,R,N
20231206 23:04:15.728,2357.00,1,T,R,N
20231206 23:05:36.080,2357.00,1,T,R,N
20231206 23:05:36.080,2357.00,1,T,R,N
20231206 23:05:58.628,2358.25,1,T,R,N
20231206 23:06:38.800,2357.50,1,T,R,N
20231206 23:06:38.800,2357.50,1,T,R,N
20231206 23:06:38.800,2357.50,1,T,R,N
20231206 23:07:46.100,2358.25,1,T,R,N
20231206 23:07:46.100,2358.25,1,T,R,N
20231206 23:07:46.100,2358.25,1,T,R,N
20231206 23:07:46.100,2358.50,1,T,R,N
20231206 23:12:24.768,2357.25,1,T,R,N
20231206 23:12:24.768,2357.00,1,T,R,N
20231206 23:12:24.768,2357.00,1,T,R,N
20231206 23:12:24.768,2357.00,10,T,R,N
20231206 23:12:24.768,2356.75,1,T,R,N
20231206 23:13:10.844,2357.25,1,T,R,N
20231206 23:13:59.856,2357.75,1,T,R,N
20231206 23:18:31.024,2357.75,1,T,R,N
20231206 23:19:32.816,2357.00,1,T,R,N
20231206 23:19:44.892,2357.00,1,T,R,N
20231206 23:20:29.272,2357.75,1,T,R,N
20231206 23:20:36.752,2358.00,1,T,R,N
20231206 23:20:36.752,2358.00,2,T,R,N
20231206 23:21:55.252,2358.50,1,T,R,N
20231206 23:23:21.300,2358.50,1,T,R,N
20231206 23:23:21.300,2358.50,1,T,R,N
20231206 23:23:21.300,2358.50,1,T,R,N
20231206 23:24:29.744,2358.25,1,T,R,N
20231206 23:25:01.188,2357.50,1,T,R,N
20231206 23:26:23.060,2357.50,1,T,R,N
20231206 23:26:23.060,2357.50,1,T,R,N
20231206 23:26:23.076,2358.00,1,T,R,N
20231206 23:26:23.100,2358.00,1,T,R,N
20231206 23:30:51.780,2358.25,2,T,R,N
20231206 23:31:07.880,2358.50,1,T,R,N
20231206 23:31:17.188,2359.00,1,T,R,N
20231206 23:31:19.248,2359.25,1,T,R,N
20231206 23:31:32.560,2359.50,1,T,R,N
20231206 23:31:32.560,2359.50,1,T,R,N
20231206 23:31:45.480,2359.50,1,T,R,N
20231206 23:32:00.036,2359.25,1,T,R,N
20231206 23:34:18.248,2359.25,1,T,R,N
20231206 23:34:22.464,2359.25,3,T,R,N
20231206 23:35:39.420,2359.50,5,T,R,N
20231206 23:35:39.420,2359.50,1,T,R,N
20231206 23:35:39.420,2359.50,1,T,R,N
20231206 23:35:39.904,2359.75,1,T,R,N
20231206 23:35:39.904,2359.75,1,T,R,N
20231206 23:36:00.928,2360.00,1,T,R,N
20231206 23:37:11.756,2360.00,1,T,R,N
20231206 23:37:11.756,2360.00,1,T,R,N
20231206 23:37:47.524,2360.25,1,T,R,N
20231206 23:37:47.524,2360.25,1,T,R,N
20231206 23:38:11.676,2360.50,1,T,R,N
20231206 23:38:19.176,2360.75,1,T,R,N
20231206 23:38:35.132,2361.25,1,T,R,N
20231206 23:38:35.132,2361.25,1,T,R,N
20231206 23:38:35.132,2361.50,5,T,R,N
20231206 23:40:18.728,2362.75,1,T,R,N
20231206 23:41:17.636,2361.50,1,T,R,N
20231206 23:41:17.636,2361.50,1,T,R,N
20231206 23:43:14.492,2362.50,1,T,R,N
20231206 23:43:54.696,2362.50,1,T,R,N
20231206 23:43:54.696,2362.50,1,T,R,N
20231206 23:43:55.936,2362.50,1,T,R,N
20231206 23:43:55.936,2362.50,1,T,R,N
20231206 23:44:32.868,2361.75,1,T,R,N
20231206 23:44:32.868,2361.75,1,T,R,N
20231206 23:44:32.868,2361.50,1,T,R,N
20231206 23:44:32.868,2361.50,1,T,R,N
20231206 23:44:32.868,2361.50,1,T,R,N
20231206 23:44:32.868,2361.25,4,T,R,N
20231206 23:44:32.868,2361.25,1,T,R,N
20231206 23:44:32.868,2361.00,1,T,R,N
20231206 23:44:32.868,2361.00,1,T,R,N
20231206 23:45:41.552,2361.00,1,T,R,N
20231206 23:45:41.552,2361.00,1,T,R,N
20231206 23:45:41.552,2361.00,1,T,R,N
20231206 23:47:36.188,2361.25,1,T,R,N
20231206 23:47:36.188,2361.25,3,T,R,N
20231206 23:47:36.188,2361.25,1,T,R,N
20231206 23:47:36.188,2361.00,1,T,R,N
20231206 23:47:36.188,2361.00,1,T,R,N
20231206 23:48:25.096,2362.50,3,T,R,N
20231206 23:48:25.096,2362.50,1,T,R,N
20231206 23:48:51.532,2360.75,3,T,R,N
20231206 23:48:51.532,2360.75,1,T,R,N
20231206 23:49:11.772,2360.50,1,T,R,N
20231206 23:49:11.772,2360.50,1,T,R,N
20231206 23:49:18.636,2360.25,1,T,R,N
20231206 23:49:21.492,2360.00,2,T,R,N
20231206 23:49:21.492,2360.00,3,T,R,N
20231206 23:49:22.744,2359.75,1,T,R,N
20231206 23:50:56.680,2358.50,1,T,R,N
20231206 23:51:05.300,2358.50,1,T,R,N
20231206 23:51:34.632,2358.00,1,T,R,N
20231206 23:51:34.632,2358.00,1,T,R,N
20231206 23:52:44.048,2358.00,1,T,R,N
20231206 23:52:47.896,2356.75,1,T,R,N
20231206 23:52:47.896,2356.75,2,T,R,N
20231206 23:52:49.248,2356.50,1,T,R,N
20231206 23:52:49.248,2356.50,1,T,R,N
20231206 23:56:16.536,2356.25,1,T,R,N
20231206 23:56:16.536,2356.25,2,T,R,N
20231206 23:56:16.536,2356.25,1,T,R,N
20231206 23:58:08.380,2356.50,3,T,R,N
20231206 23:59:01.220,2357.25,1,T,R,N
20231206 23:59:21.380,2357.75,1,T,R,N
20231206 23:59:21.380,2357.75,1,T,R,N
20231206 23:59:22.080,2358.00,1,T,R,N
20231206 23:59:42.992,2359.50,1,T,R,N
20231206 23:59:45.036,2359.75,1,T,R,N
20231206 23:59:50.100,2359.75,1,T,R,N
20231206 23:59:53.088,2360.00,1,T,R,N
20231206 23:59:58.988,2359.75,1,T,R,N
20231206 23:59:59.100,2359.75,1,T,R,N
20231207 00:00:00.176,2359.25,1,T,R,N
20231207 00:00:00.176,2359.50,1,T,R,N
20231207 00:00:00.192,2359.75,1,T,R,N
20231207 00:00:00.284,2360.00,1,T,R,N
20231207 00:00:00.284,2360.25,1,T,R,N
20231207 00:00:01.016,2359.75,1,T,R,N
20231207 00:00:01.036,2360.00,1,T,R,N
20231207 00:00:01.156,2360.25,1,T,R,N
20231207 00:00:01.156,2360.25,1,T,R,N
20231207 00:00:10.092,2359.00,1,T,R,N
20231207 00:00:10.092,2359.00,1,T,R,N
20231207 00:00:10.092,2359.00,1,T,R,N
20231207 00:00:11.096,2358.75,1,T,R,N
20231207 00:00:11.096,2358.75,1,T,R,N
20231207 00:00:12.088,2358.25,1,T,R,N
20231207 00:00:13.092,2358.00,1,T,R,N
20231207 00:00:13.092,2358.00,1,T,R,N
20231207 00:00:14.088,2357.50,1,T,R,N
20231207 00:00:15.092,2357.25,1,T,R,N
20231207 00:00:16.096,2357.00,1,T,R,N
20231207 00:00:17.092,2356.75,1,T,R,N
20231207 00:00:18.092,2356.50,2,T,R,N
20231207 00:00:18.092,2356.50,1,T,R,N
20231207 00:00:18.092,2356.50,10,T,R,N
20231207 00:00:19.096,2356.25,1,T,R,N
20231207 00:00:19.096,2356.25,1,T,R,N
20231207 00:00:20.096,2356.00,1,T,R,N
20231207 00:00:20.096,2356.00,1,T,R,N
20231207 00:00:20.096,2356.00,1,T,R,N
20231207 00:00:20.096,2356.00,5,T,R,N
20231207 00:00:49.524,2362.00,1,T,R,N
20231207 00:00:57.548,2362.25,5,T,R,N
20231207 00:00:57.620,2358.50,1,T,R,N
20231207 00:00:59.896,2362.50,1,T,R,N
20231207 00:01:13.372,2362.25,1,T,R,N
20231207 00:03:00.932,2362.00,1,T,R,N
20231207 00:03:00.932,2362.00,1,T,R,N
20231207 00:03:03.332,2362.25,1,T,R,N
20231207 00:03:03.332,2362.25,1,T,R,N
20231207 00:03:04.512,2362.25,2,T,R,N
20231207 00:03:05.728,2362.75,2,T,R,N
20231207 00:03:09.672,2362.75,1,T,R,N
20231207 00:04:48.800,2362.50,1,T,R,N
20231207 00:05:07.780,2361.00,1,T,R,N
20231207 00:06:53.336,2362.00,2,T,R,N
20231207 00:07:37.080,2362.25,1,T,R,N
20231207 00:07:37.080,2362.50,1,T,R,N
20231207 00:07:37.080,2362.50,6,T,R,N
20231207 00:07:40.896,2362.50,1,T,R,N
20231207 00:07:40.896,2362.50,1,T,R,N
20231207 00:07:40.896,2362.50,1,T,R,N
20231207 00:07:40.896,2362.50,1,T,R,N
20231207 00:08:12.212,2362.00,1,T,R,N
20231207 00:08:12.212,2361.75,2,T,R,N
20231207 00:08:12.212,2361.75,2,T,R,N
20231207 00:08:33.236,2362.00,1,T,R,N
20231207 00:09:09.780,2361.50,1,T,R,N
20231207 00:09:28.660,2362.50,1,T,R,N
20231207 00:09:28.660,2362.75,1,T,R,N
20231207 00:09:28.660,2363.00,2,T,R,N
20231207 00:15:01.272,2365.25,2,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,7,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,2,T,R,N
20231207 00:15:01.272,2365.25,2,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,14,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,8,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,10,T,R,N
20231207 00:15:01.272,2365.25,3,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,3,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,9,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N
20231207 00:15:01.272,2365.25,10,T,R,N
20231207 00:15:01.272,2365.25,3,T,R,N
20231207 00:15:01.272,2365.25,1,T,R,N