Timestamp,Price,Volume
20210621 02:43:18.588,100.075,5
20210621 02:45:55.752,100.075,5
20210621 02:46:35.732,100.075,8
20210621 04:02:04.652,100.075,4
20210621 04:02:46.236,100.075,30
20210622 01:26:53.116,100.075,4
20210708 23:41:06.068,100.075,4
20210712 20:12:28.692,100.075,4
20210804 02:13:03.924,100.080,4
20210813 03:00:48.088,100.075,4
20211207 02:17:33.136,100.065,4
20211212 22:11:05.824,100.065,8
20220214 18:50:09.544,99.985,5
20220214 18:50:09.552,99.985,5
20220317 01:04:26.884,100.015,58
20230111 23:54:09.064,99.870,26
20230213 00:29:10.552,99.870,1