20231201 00:50:27.276,4.6825,0,T,R,N
20231201 01:00:26.700,4.6830,0,T,R,N
20231201 01:27:48.960,4.6840,0,T,R,N
20231201 01:29:04.000,4.6841,0,T,R,N
20231201 01:29:05.068,4.6835,0,T,R,N
20231201 01:31:57.772,4.6840,0,T,R,N
20231201 01:35:32.144,4.6850,0,T,R,N
20231201 01:38:00.656,4.6851,0,T,R,N
20231201 01:38:01.796,4.6845,0,T,R,N
20231201 01:38:51.376,4.6840,0,T,R,N
20231201 02:13:45.732,4.6841,0,T,R,N
20231201 02:13:46.772,4.6845,0,T,R,N
20231201 02:15:32.080,4.6855,0,T,R,N
20231201 02:59:35.572,4.6815,0,T,R,N
20231201 03:05:43.324,4.6814,0,T,R,N
20231201 03:05:44.352,4.6775,0,T,R,N
20231201 03:24:57.920,4.6776,0,T,R,N
20231201 03:24:59.108,4.6760,0,T,R,N
20231201 03:41:03.736,4.6735,0,T,R,N
20231201 06:19:13.924,4.6735,0,T,R,N
20231201 11:47:59.284,4.6735,0,T,R,N
20231201 12:34:30.560,4.6730,0,T,R,N
20231203 12:02:28.428,4.6730,0,T,R,N
20231203 14:20:34.572,4.6730,0,T,R,N
20231203 16:57:31.516,4.6730,0,T,R,N
20231203 17:39:39.356,4.6695,0,T,R,N
20231203 18:00:01.660,4.6730,0,T,R,N
20231203 18:00:03.704,4.6695,0,T,R,N
20231203 18:10:18.436,4.6550,0,T,R,N
20231203 18:10:40.248,4.6500,0,T,R,N
20231203 18:11:27.596,4.6525,0,T,R,N
20231203 18:19:50.756,4.6510,0,T,R,N
20231203 18:30:48.368,4.6505,0,T,R,N
20231203 18:32:56.388,4.6506,0,T,R,N
20231203 18:32:57.464,4.6500,0,T,R,N
20231203 18:37:36.756,4.6525,0,T,R,N
20231203 18:40:08.736,4.6540,0,T,R,N
20231203 18:41:28.848,4.6550,0,T,R,N
20231203 18:41:47.156,4.6555,0,T,R,N
20231203 18:43:18.032,4.6556,0,T,R,N
20231203 18:43:19.088,4.6565,0,T,R,N
20231203 18:48:40.016,4.6575,0,T,R,N
20231203 18:58:53.496,4.6600,0,T,R,N
20231203 19:11:19.088,4.6599,0,T,R,N
20231203 19:11:20.108,4.6605,0,T,R,N
20231203 19:17:05.384,4.6605,0,T,R,N
20231203 19:34:09.300,4.6604,0,T,R,N
20231203 19:34:10.308,4.6615,0,T,R,N
20231203 19:35:13.352,4.6625,0,T,R,N
20231203 19:43:57.124,4.6624,0,T,R,N
20231203 19:43:58.100,4.6670,0,T,R,N
20231203 19:51:36.824,4.6655,0,T,R,N
20231203 19:55:58.540,4.6654,0,T,R,N
20231203 19:55:59.568,4.6640,0,T,R,N
20231203 20:00:22.688,4.6641,0,T,R,N
20231203 20:00:23.756,4.6655,0,T,R,N
20231203 20:20:12.384,4.6660,0,T,R,N
20231203 20:32:54.168,4.6650,0,T,R,N
20231203 20:35:44.320,4.6651,0,T,R,N
20231203 20:35:45.460,4.6635,0,T,R,N
20231203 20:44:37.376,4.6620,0,T,R,N
20231203 20:47:29.056,4.6619,0,T,R,N
20231203 20:47:30.104,4.6600,0,T,R,N
20231203 20:52:30.032,4.6605,0,T,R,N
20231203 21:34:19.200,4.6604,0,T,R,N
20231203 21:34:20.276,4.6610,0,T,R,N
20231203 22:24:48.680,4.6625,0,T,R,N
20231203 23:43:28.280,4.6615,0,T,R,N
20231203 23:49:56.600,4.6614,0,T,R,N
20231203 23:49:57.628,4.6610,0,T,R,N
20231203 23:51:44.592,4.6600,0,T,R,N
20231204 00:03:20.040,4.6601,0,T,R,N
20231204 00:03:21.108,4.6591,0,T,R,N
20231204 00:03:23.100,4.6590,0,T,R,N
20231204 00:06:02.188,4.6591,0,T,R,N
20231204 00:06:03.244,4.6575,0,T,R,N
20231204 00:16:26.204,4.6565,0,T,R,N
20231204 00:18:21.016,4.6564,0,T,R,N
20231204 00:18:22.040,4.6555,0,T,R,N
20231204 00:19:33.340,4.6554,0,T,R,N
20231204 00:19:34.320,4.6565,0,T,R,N
20231204 00:19:44.064,4.6560,0,T,R,N
20231204 00:22:09.580,4.6535,0,T,R,N
20231204 00:24:46.712,4.6534,0,T,R,N
20231204 00:24:47.740,4.6550,0,T,R,N
20231204 00:24:55.432,4.6545,0,T,R,N
20231204 00:28:27.968,4.6540,0,T,R,N
20231204 00:29:48.876,4.6530,0,T,R,N
20231204 00:39:35.976,4.6530,0,T,R,N
20231204 00:44:07.468,4.6540,0,T,R,N
20231204 00:52:13.116,4.6545,0,T,R,N
20231204 00:55:17.596,4.6540,0,T,R,N
20231204 01:03:14.136,4.6541,0,T,R,N
20231204 01:03:15.396,4.6545,0,T,R,N
20231204 01:20:01.000,4.6555,0,T,R,N
20231204 01:41:23.276,4.6560,0,T,R,N
20231204 01:54:28.592,4.6561,0,T,R,N
20231204 01:54:29.672,4.6580,0,T,R,N
20231204 02:02:08.276,4.6581,0,T,R,N
20231204 02:02:09.516,4.6590,0,T,R,N
20231204 02:12:02.448,4.6605,0,T,R,N
20231204 02:12:10.876,4.6615,0,T,R,N
20231204 02:23:33.184,4.6614,0,T,R,N
20231204 02:23:34.252,4.6600,0,T,R,N
20231204 02:36:22.484,4.6605,0,T,R,N
20231204 03:02:21.420,4.6604,0,T,R,N
20231204 03:02:22.496,4.6595,0,T,R,N
20231204 03:54:24.572,4.6575,0,T,R,N
20231204 06:03:59.920,4.6575,0,T,R,N
20231204 11:30:23.548,4.6575,0,T,R,N
20231204 16:57:54.012,4.6575,0,T,R,N
20231204 18:06:32.488,4.6600,0,T,R,N
20231204 18:06:48.500,4.6650,0,T,R,N
20231204 18:10:40.032,4.6700,0,T,R,N
20231204 18:10:50.336,4.6650,0,T,R,N
20231204 18:50:34.724,4.6651,0,T,R,N
20231204 18:50:35.712,4.6673,0,T,R,N
20231204 19:07:14.356,4.6674,0,T,R,N
20231204 19:07:15.556,4.6663,0,T,R,N
20231204 19:11:11.216,4.6662,0,T,R,N
20231204 19:11:12.204,4.6675,0,T,R,N
20231204 19:21:43.048,4.6675,0,T,R,N
20231204 19:36:34.380,4.6676,0,T,R,N
20231204 19:36:35.448,4.6660,0,T,R,N
20231204 20:16:29.972,4.6640,0,T,R,N
20231204 20:18:20.676,4.6639,0,T,R,N
20231204 20:18:22.820,4.6645,0,T,R,N
20231204 20:42:52.972,4.6644,0,T,R,N
20231204 20:42:53.996,4.6650,0,T,R,N
20231204 20:57:04.788,4.6665,0,T,R,N
20231204 22:19:11.372,4.6664,0,T,R,N
20231204 22:19:12.360,4.6650,0,T,R,N
20231205 00:22:50.588,4.6645,0,T,R,N
20231205 00:22:53.660,4.6650,0,T,R,N
20231205 00:37:52.592,4.6640,0,T,R,N
20231205 00:38:41.628,4.6639,0,T,R,N
20231205 00:38:42.688,4.6630,0,T,R,N
20231205 00:39:33.500,4.6625,0,T,R,N
20231205 00:49:26.888,4.6624,0,T,R,N
20231205 00:49:27.984,4.6640,0,T,R,N
20231205 00:49:59.364,4.6640,0,T,R,N
20231205 01:03:11.100,4.6639,0,T,R,N
20231205 01:03:12.140,4.6650,0,T,R,N
20231205 01:22:51.036,4.6665,0,T,R,N
20231205 01:24:14.672,4.6664,0,T,R,N
20231205 01:24:15.732,4.6700,0,T,R,N
20231205 01:24:22.092,4.6701,0,T,R,N
20231205 01:24:23.088,4.6680,0,T,R,N
20231205 01:24:46.980,4.6679,0,T,R,N
20231205 01:24:47.988,4.6700,0,T,R,N
20231205 01:43:11.480,4.6699,0,T,R,N
20231205 01:43:12.504,4.6695,0,T,R,N
20231205 02:27:38.488,4.6675,0,T,R,N
20231205 02:30:37.308,4.6674,0,T,R,N
20231205 02:30:38.316,4.6670,0,T,R,N
20231205 02:35:55.364,4.6660,0,T,R,N
20231205 02:54:14.616,4.6650,0,T,R,N
20231205 02:58:08.284,4.6651,0,T,R,N
20231205 02:58:09.304,4.6635,0,T,R,N
20231205 06:18:21.872,4.6635,0,T,R,N
20231205 11:46:50.900,4.6635,0,T,R,N
20231205 12:54:59.440,4.6685,0,T,R,N
20231205 12:55:01.496,4.6645,0,T,R,N
20231205 16:57:52.248,4.6645,0,T,R,N
20231205 18:03:26.384,4.6750,0,T,R,N
20231205 18:53:03.824,4.6751,0,T,R,N
20231205 18:53:04.844,4.6745,0,T,R,N
20231205 19:00:18.832,4.6740,0,T,R,N
20231205 19:09:15.728,4.6739,0,T,R,N
20231205 19:09:16.744,4.6735,0,T,R,N
20231205 19:21:53.084,4.6735,0,T,R,N
20231205 19:28:21.108,4.6725,0,T,R,N
20231205 19:31:58.364,4.6735,0,T,R,N
20231205 19:34:10.432,4.6725,0,T,R,N
20231205 19:58:41.384,4.6730,0,T,R,N
20231205 19:58:47.604,4.6735,0,T,R,N
20231205 19:59:56.512,4.6736,0,T,R,N
20231205 19:59:57.500,4.6725,0,T,R,N
20231205 20:06:11.728,4.6726,0,T,R,N
20231205 20:06:12.788,4.6730,0,T,R,N
20231205 20:24:37.584,4.6735,0,T,R,N
20231205 20:36:04.144,4.6736,0,T,R,N
20231205 20:36:05.192,4.6750,0,T,R,N
20231205 20:50:30.236,4.6751,0,T,R,N
20231205 20:50:31.244,4.6745,0,T,R,N
20231205 21:04:21.020,4.6750,0,T,R,N
20231205 21:10:54.836,4.6748,0,T,R,N
20231205 21:20:13.140,4.6745,0,T,R,N
20231205 21:45:31.856,4.6735,0,T,R,N
20231205 21:51:23.996,4.6736,0,T,R,N
20231205 21:51:25.408,4.6740,0,T,R,N
20231205 21:56:32.476,4.6730,0,T,R,N
20231206 00:08:08.452,4.6725,0,T,R,N
20231206 00:50:31.880,4.6725,0,T,R,N
20231206 01:12:23.016,4.6715,0,T,R,N
20231206 01:55:31.224,4.6714,0,T,R,N
20231206 01:55:32.356,4.6700,0,T,R,N
20231206 02:01:22.872,4.6690,0,T,R,N
20231206 02:01:51.000,4.6695,0,T,R,N
20231206 02:03:22.152,4.6696,0,T,R,N
20231206 02:03:23.288,4.6685,0,T,R,N
20231206 02:07:56.780,4.6684,0,T,R,N
20231206 02:07:57.868,4.6700,0,T,R,N
20231206 02:10:03.504,4.6699,0,T,R,N
20231206 02:10:04.544,4.6675,0,T,R,N
20231206 02:14:30.204,4.6685,0,T,R,N
20231206 06:19:09.656,4.6685,0,T,R,N
20231206 10:55:46.680,4.6670,0,T,R,N
20231206 10:55:48.728,4.6690,0,T,R,N
20231206 11:47:47.332,4.6690,0,T,R,N
20231206 16:57:37.924,4.6690,0,T,R,N
20231206 18:11:35.376,4.6770,0,T,R,N
20231206 18:18:29.512,4.6565,0,T,R,N
20231206 18:18:40.784,4.6566,0,T,R,N
20231206 18:18:41.744,4.6735,0,T,R,N
20231206 18:39:26.124,4.6736,0,T,R,N
20231206 18:39:27.352,4.6720,0,T,R,N
20231206 18:43:56.888,4.6725,0,T,R,N
20231206 18:58:04.828,4.6726,0,T,R,N
20231206 18:58:05.836,4.6730,0,T,R,N
20231206 19:09:00.428,4.6725,0,T,R,N
20231206 19:20:33.860,4.6725,0,T,R,N
20231206 19:25:55.468,4.6726,0,T,R,N
20231206 19:25:56.448,4.6715,0,T,R,N
20231206 19:40:09.376,4.6710,0,T,R,N
20231206 19:45:19.820,4.6705,0,T,R,N
20231206 19:47:13.988,4.6695,0,T,R,N
20231206 19:56:16.212,4.6705,0,T,R,N
20231206 19:59:29.852,4.6706,0,T,R,N
20231206 19:59:30.840,4.6715,0,T,R,N
20231206 20:07:41.488,4.6714,0,T,R,N
20231206 20:07:42.468,4.6730,0,T,R,N
20231206 20:59:36.072,4.6731,0,T,R,N
20231206 20:59:37.096,4.6740,0,T,R,N
20231206 21:14:30.788,4.6745,0,T,R,N
20231206 21:14:54.688,4.6748,0,T,R,N
20231206 21:20:01.876,4.6749,0,T,R,N
20231206 21:20:02.900,4.6765,0,T,R,N
20231206 21:21:16.100,4.6760,0,T,R,N
20231206 21:52:18.284,4.6761,0,T,R,N
20231206 21:52:19.292,4.6765,0,T,R,N
20231206 21:59:27.940,4.6770,0,T,R,N
20231206 22:12:12.080,4.6780,0,T,R,N
20231206 22:53:29.648,4.6750,0,T,R,N
20231206 22:53:46.692,4.6730,0,T,R,N
20231206 22:54:52.600,4.6765,0,T,R,N
20231206 23:03:46.676,4.6766,0,T,R,N
20231206 23:03:47.664,4.6755,0,T,R,N
20231207 00:00:40.008,4.6765,0,T,R,N
20231207 00:36:56.076,4.6755,0,T,R,N
20231207 00:48:13.276,4.6755,0,T,R,N
20231207 01:40:05.196,4.6754,0,T,R,N
20231207 01:40:06.436,4.6740,0,T,R,N
20231207 01:52:30.104,4.6741,0,T,R,N
20231207 01:52:31.120,4.6735,0,T,R,N
20231207 02:08:56.808,4.6745,0,T,R,N
20231207 02:09:48.404,4.6740,0,T,R,N
20231207 06:16:56.036,4.6740,0,T,R,N
20231207 11:45:39.088,4.6740,0,T,R,N
20231207 14:56:35.948,4.6720,0,T,R,N
20231207 14:56:37.944,4.6740,0,T,R,N
20231207 16:57:39.212,4.6740,0,T,R,N
20231207 18:08:57.572,4.6725,0,T,R,N
20231207 18:10:34.780,4.6710,0,T,R,N
20231207 18:11:53.992,4.6700,0,T,R,N
20231207 18:12:18.668,4.6685,0,T,R,N
20231207 18:28:21.544,4.6665,0,T,R,N
20231207 18:30:24.712,4.6664,0,T,R,N
20231207 18:30:25.792,4.6680,0,T,R,N
20231207 18:49:57.728,4.6670,0,T,R,N
20231207 18:54:55.188,4.6660,0,T,R,N
20231207 18:57:22.628,4.6670,0,T,R,N
20231207 19:13:44.080,4.6680,0,T,R,N
20231207 19:21:37.624,4.6680,0,T,R,N
20231207 20:15:06.784,4.6681,0,T,R,N
20231207 20:15:07.780,4.6675,0,T,R,N
20231207 20:26:53.112,4.6695,0,T,R,N
20231207 21:07:00.708,4.6685,0,T,R,N
20231207 21:09:33.372,4.6680,0,T,R,N
20231207 21:14:16.280,4.6681,0,T,R,N
20231207 21:14:18.356,4.6670,0,T,R,N
20231207 21:19:05.464,4.6665,0,T,R,N
20231207 21:19:26.088,4.6666,0,T,R,N
20231207 21:19:27.164,4.6660,0,T,R,N
20231207 21:21:41.948,4.6655,0,T,R,N
20231207 21:32:57.132,4.6665,0,T,R,N
20231207 21:41:11.128,4.6664,0,T,R,N
20231207 21:41:12.164,4.6670,0,T,R,N
20231207 21:54:10.912,4.6669,0,T,R,N
20231207 21:54:12.132,4.6660,0,T,R,N
20231207 22:02:53.688,4.6661,0,T,R,N
20231207 22:02:54.664,4.6665,0,T,R,N
20231207 22:31:05.876,4.6565,0,T,R,N
20231207 22:31:15.024,4.6670,0,T,R,N
20231207 23:43:51.628,4.6680,0,T,R,N
20231207 23:44:57.228,4.6679,0,T,R,N
20231207 23:44:58.268,4.6675,0,T,R,N
20231208 00:01:24.328,4.6676,0,T,R,N
20231208 00:01:25.284,4.6665,0,T,R,N
20231208 00:11:14.540,4.6670,0,T,R,N
20231208 00:35:04.052,4.6665,0,T,R,N
20231208 00:42:08.640,4.6660,0,T,R,N
20231208 00:44:08.692,4.6659,0,T,R,N
20231208 00:44:09.616,4.6655,0,T,R,N
20231208 00:50:22.432,4.6655,0,T,R,N
20231208 01:27:58.588,4.6660,0,T,R,N
20231208 02:18:54.220,4.6661,0,T,R,N
20231208 02:18:55.176,4.6655,0,T,R,N
20231208 02:19:21.944,4.6645,0,T,R,N
20231208 06:19:10.560,4.6645,0,T,R,N
20231208 11:47:59.740,4.6645,0,T,R,N
20231208 12:07:50.680,4.6650,0,T,R,N
20231210 12:02:26.880,4.6645,0,T,R,N
20231210 14:20:56.352,4.6645,0,T,R,N
20231210 16:57:32.080,4.6645,0,T,R,N
20231210 17:42:57.056,4.6695,0,T,R,N
20231210 18:06:15.664,4.6700,0,T,R,N
20231210 18:20:08.380,4.6775,0,T,R,N
20231210 18:42:21.076,4.6780,0,T,R,N
20231210 18:42:50.776,4.6775,0,T,R,N
20231210 19:16:27.440,4.6775,0,T,R,N
20231210 20:08:09.572,4.6790,0,T,R,N
20231210 20:15:24.280,4.6800,0,T,R,N
20231210 20:18:20.272,4.6805,0,T,R,N
20231210 20:28:08.904,4.6820,0,T,R,N
20231210 20:46:05.220,4.6819,0,T,R,N
20231210 20:46:06.308,4.6810,0,T,R,N
20231210 20:57:58.316,4.6811,0,T,R,N
20231210 20:57:59.352,4.6815,0,T,R,N
20231210 21:06:10.512,4.6825,0,T,R,N
20231210 21:16:57.844,4.6826,0,T,R,N
20231210 21:17:00.316,4.6815,0,T,R,N
20231210 21:21:56.532,4.6816,0,T,R,N
20231210 21:21:57.460,4.6820,0,T,R,N
20231210 21:29:51.588,4.6810,0,T,R,N
20231210 21:30:56.196,4.6811,0,T,R,N
20231210 21:30:57.304,4.6815,0,T,R,N
20231210 22:33:30.932,4.6814,0,T,R,N
20231210 22:33:31.940,4.6810,0,T,R,N
20231211 00:39:57.644,4.6810,0,T,R,N
20231211 00:50:48.260,4.6818,0,T,R,N
20231211 00:50:53.840,4.6815,0,T,R,N
20231211 01:37:37.064,4.6814,0,T,R,N
20231211 01:37:38.052,4.6825,0,T,R,N
20231211 01:51:16.572,4.6830,0,T,R,N
20231211 02:27:03.244,4.6829,0,T,R,N
20231211 02:27:04.304,4.6825,0,T,R,N
20231211 06:04:56.672,4.6825,0,T,R,N
20231211 09:10:04.220,4.6650,0,T,R,N
20231211 11:31:58.816,4.6650,0,T,R,N
20231211 13:51:09.252,4.6825,0,T,R,N
20231211 16:57:45.468,4.6825,0,T,R,N
20231211 18:17:34.716,4.6830,0,T,R,N
20231211 18:25:07.900,4.6795,0,T,R,N
20231211 18:32:00.580,4.6794,0,T,R,N
20231211 18:32:01.616,4.6805,0,T,R,N
20231211 18:35:23.868,4.6785,0,T,R,N
20231211 18:35:57.764,4.6775,0,T,R,N
20231211 18:50:30.600,4.6770,0,T,R,N
20231211 18:52:12.608,4.6769,0,T,R,N
20231211 18:52:13.624,4.6775,0,T,R,N
20231211 19:07:55.364,4.6765,0,T,R,N
20231211 19:21:10.280,4.6765,0,T,R,N
20231211 19:23:59.932,4.6766,0,T,R,N
20231211 19:24:00.960,4.6775,0,T,R,N
20231211 19:30:08.524,4.6780,0,T,R,N
20231211 20:33:44.836,4.6790,0,T,R,N
20231211 20:35:01.816,4.6800,0,T,R,N
20231211 20:44:46.772,4.6801,0,T,R,N
20231211 20:44:47.784,4.6810,0,T,R,N
20231211 21:00:35.148,4.6825,0,T,R,N
20231211 21:40:31.956,4.6835,0,T,R,N
20231211 21:44:55.892,4.6830,0,T,R,N
20231211 21:45:04.100,4.6835,0,T,R,N
20231211 21:47:57.724,4.6845,0,T,R,N
20231211 22:47:50.724,4.6835,0,T,R,N
20231211 22:59:37.124,4.6845,0,T,R,N
20231212 00:24:16.632,4.6835,0,T,R,N
20231212 00:24:47.936,4.6830,0,T,R,N
20231212 00:25:06.532,4.6820,0,T,R,N
20231212 00:49:14.468,4.6820,0,T,R,N
20231212 01:46:21.736,4.6830,0,T,R,N
20231212 02:11:46.680,4.6840,0,T,R,N
20231212 02:47:04.240,4.6845,0,T,R,N
20231212 06:17:28.572,4.6845,0,T,R,N
20231212 11:45:53.348,4.6845,0,T,R,N
20231212 16:57:37.928,4.6845,0,T,R,N
20231212 18:06:53.304,4.6830,0,T,R,N
20231212 18:14:25.176,4.6840,0,T,R,N
20231212 19:08:17.528,4.6870,0,T,R,N
20231212 19:09:12.936,4.6875,0,T,R,N
20231212 19:21:16.980,4.6875,0,T,R,N
20231212 19:24:10.264,4.6895,0,T,R,N
20231212 19:25:23.712,4.6925,0,T,R,N
20231212 19:28:46.864,4.6940,0,T,R,N
20231212 19:32:47.884,4.6950,0,T,R,N
20231212 19:33:17.200,4.6945,0,T,R,N
20231212 19:36:01.096,4.6960,0,T,R,N
20231212 19:36:46.100,4.6961,0,T,R,N
20231212 19:36:47.188,4.6950,0,T,R,N
20231212 19:41:35.296,4.6949,0,T,R,N
20231212 19:41:36.380,4.6940,0,T,R,N
20231212 19:44:02.328,4.6950,0,T,R,N
20231212 19:49:01.948,4.6955,0,T,R,N
20231212 19:52:51.216,4.6975,0,T,R,N
20231212 19:53:17.404,4.7000,0,T,R,N
20231212 19:53:39.132,4.6999,0,T,R,N
20231212 19:53:40.152,4.6990,0,T,R,N
20231212 19:54:49.572,4.6975,0,T,R,N
20231212 19:58:00.196,4.6970,0,T,R,N
20231212 20:06:02.864,4.6969,0,T,R,N
20231212 20:06:03.860,4.6990,0,T,R,N
20231212 20:10:56.136,4.7000,0,T,R,N
20231212 20:16:03.488,4.7010,0,T,R,N
20231212 20:23:42.848,4.7000,0,T,R,N
20231212 20:29:17.508,4.6990,0,T,R,N
20231212 20:44:35.772,4.7010,0,T,R,N
20231212 20:44:46.076,4.7005,0,T,R,N
20231212 20:48:37.064,4.7015,0,T,R,N
20231212 20:48:40.628,4.7025,0,T,R,N
20231212 20:53:57.552,4.7045,0,T,R,N
20231212 20:54:23.564,4.7035,0,T,R,N
20231212 20:56:24.048,4.7050,0,T,R,N
20231212 20:59:33.248,4.7065,0,T,R,N
20231212 21:04:10.520,4.7048,0,T,R,N
20231212 21:14:50.976,4.7035,0,T,R,N
20231212 21:18:47.776,4.7055,0,T,R,N
20231212 21:30:06.216,4.7056,0,T,R,N
20231212 21:30:07.220,4.7050,0,T,R,N
20231212 22:35:07.880,4.7051,0,T,R,N
20231212 22:35:08.876,4.7065,0,T,R,N
20231213 00:20:19.612,4.7066,0,T,R,N
20231213 00:20:20.668,4.7055,0,T,R,N
20231213 00:37:59.200,4.7070,0,T,R,N
20231213 00:49:40.672,4.7070,0,T,R,N
20231213 01:03:50.432,4.7075,0,T,R,N
20231213 02:49:34.452,4.7065,0,T,R,N
20231213 03:30:50.916,4.7060,0,T,R,N
20231213 03:36:14.960,4.7055,0,T,R,N
20231213 03:40:58.872,4.7060,0,T,R,N
20231213 06:18:06.716,4.7060,0,T,R,N
20231213 11:46:33.460,4.7060,0,T,R,N
20231213 12:13:20.124,4.7065,0,T,R,N
20231213 16:57:41.204,4.7065,0,T,R,N
20231213 17:30:18.880,4.7025,0,T,R,N
20231213 17:31:03.172,4.7000,0,T,R,N
20231213 18:01:05.720,4.6925,0,T,R,N
20231213 18:01:26.472,4.6875,0,T,R,N
20231213 18:01:49.240,4.6855,0,T,R,N
20231213 18:01:56.612,4.6825,0,T,R,N
20231213 18:03:27.604,4.6795,0,T,R,N
20231213 18:03:59.072,4.6785,0,T,R,N
20231213 18:05:35.404,4.6750,0,T,R,N
20231213 18:05:48.600,4.6700,0,T,R,N
20231213 18:05:58.160,4.6650,0,T,R,N
20231213 18:06:30.760,4.6625,0,T,R,N
20231213 18:06:52.788,4.6645,0,T,R,N
20231213 18:10:59.728,4.6610,0,T,R,N
20231213 18:11:08.132,4.6600,0,T,R,N
20231213 18:21:43.428,4.6565,0,T,R,N
20231213 18:21:49.020,4.6610,0,T,R,N
20231213 18:22:01.452,4.6609,0,T,R,N
20231213 18:22:02.488,4.6625,0,T,R,N
20231213 18:22:36.348,4.6630,0,T,R,N
20231213 18:27:17.824,4.6631,0,T,R,N
20231213 18:27:18.784,4.6635,0,T,R,N
20231213 18:28:15.464,4.6634,0,T,R,N
20231213 18:28:16.440,4.6665,0,T,R,N
20231213 18:28:22.904,4.6664,0,T,R,N
20231213 18:28:23.984,4.6660,0,T,R,N
20231213 18:37:26.624,4.6675,0,T,R,N
20231213 18:41:49.604,4.6674,0,T,R,N
20231213 18:41:50.560,4.6660,0,T,R,N
20231213 18:45:55.660,4.6655,0,T,R,N
20231213 18:53:19.612,4.6635,0,T,R,N
20231213 18:55:24.820,4.6634,0,T,R,N
20231213 18:55:25.788,4.6645,0,T,R,N
20231213 19:02:39.136,4.6625,0,T,R,N
20231213 19:03:38.324,4.6626,0,T,R,N
20231213 19:03:39.364,4.6605,0,T,R,N
20231213 19:05:27.260,4.6620,0,T,R,N
20231213 19:05:46.632,4.6621,0,T,R,N
20231213 19:05:47.600,4.6615,0,T,R,N
20231213 19:06:15.692,4.6605,0,T,R,N
20231213 19:06:28.572,4.6600,0,T,R,N
20231213 19:11:31.908,4.6585,0,T,R,N
20231213 19:12:35.712,4.6590,0,T,R,N
20231213 19:14:26.972,4.6589,0,T,R,N
20231213 19:14:27.956,4.6575,0,T,R,N
20231213 19:17:02.264,4.6576,0,T,R,N
20231213 19:17:03.220,4.6695,0,T,R,N
20231213 19:17:23.996,4.6580,0,T,R,N
20231213 19:21:17.052,4.6580,0,T,R,N
20231213 19:25:22.588,4.6581,0,T,R,N
20231213 19:25:23.644,4.6570,0,T,R,N
20231213 19:25:33.076,4.6575,0,T,R,N
20231213 19:25:44.564,4.6580,0,T,R,N
20231213 19:27:06.688,4.6581,0,T,R,N
20231213 19:27:07.720,4.6600,0,T,R,N
20231213 19:28:57.408,4.6599,0,T,R,N
20231213 19:28:58.456,4.6620,0,T,R,N
20231213 19:40:47.080,4.6619,0,T,R,N
20231213 19:40:48.092,4.6625,0,T,R,N
20231213 19:43:42.344,4.6626,0,T,R,N
20231213 19:43:43.636,4.6630,0,T,R,N
20231213 19:44:36.396,4.6631,0,T,R,N
20231213 19:44:37.380,4.6625,0,T,R,N
20231213 19:56:22.332,4.6626,0,T,R,N
20231213 19:56:23.376,4.6615,0,T,R,N
20231213 19:58:04.968,4.6595,0,T,R,N
20231213 19:59:09.204,4.6610,0,T,R,N
20231213 20:05:06.116,4.6620,0,T,R,N
20231213 20:16:33.152,4.6625,0,T,R,N
20231213 20:17:46.964,4.6624,0,T,R,N
20231213 20:17:48.032,4.6635,0,T,R,N
20231213 20:20:16.296,4.6636,0,T,R,N
20231213 20:20:17.304,4.6645,0,T,R,N
20231213 20:31:04.044,4.6646,0,T,R,N
20231213 20:31:05.032,4.6625,0,T,R,N
20231213 20:34:58.252,4.6635,0,T,R,N
20231213 20:40:45.460,4.6625,0,T,R,N
20231213 20:49:42.120,4.6626,0,T,R,N
20231213 20:49:43.228,4.6630,0,T,R,N
20231213 20:50:34.336,4.6631,0,T,R,N
20231213 20:50:35.292,4.6635,0,T,R,N
20231213 20:52:56.144,4.6636,0,T,R,N
20231213 20:52:57.132,4.6630,0,T,R,N
20231213 21:55:06.456,4.6615,0,T,R,N
20231213 22:08:28.824,4.6620,0,T,R,N
20231213 22:55:55.560,4.6619,0,T,R,N
20231213 22:55:56.836,4.6635,0,T,R,N
20231213 23:13:21.748,4.6640,0,T,R,N
20231213 23:23:52.760,4.6655,0,T,R,N
20231213 23:27:07.372,4.6654,0,T,R,N
20231213 23:27:08.600,4.6660,0,T,R,N
20231213 23:48:31.904,4.6650,0,T,R,N
20231214 00:26:43.596,4.6660,0,T,R,N
20231214 00:30:59.752,4.6685,0,T,R,N
20231214 00:31:08.344,4.6680,0,T,R,N
20231214 00:31:22.828,4.6700,0,T,R,N
20231214 00:31:28.268,4.6701,0,T,R,N
20231214 00:31:29.128,4.6690,0,T,R,N
20231214 00:31:38.424,4.6691,0,T,R,N
20231214 00:31:39.372,4.6705,0,T,R,N
20231214 00:33:47.972,4.6675,0,T,R,N
20231214 00:34:19.408,4.6695,0,T,R,N
20231214 00:49:31.928,4.6695,0,T,R,N
20231214 02:29:48.796,4.6715,0,T,R,N
20231214 02:46:35.840,4.6716,0,T,R,N
20231214 02:46:36.860,4.6725,0,T,R,N
20231214 02:48:04.384,4.6710,0,T,R,N
20231214 02:52:27.340,4.6709,0,T,R,N
20231214 02:52:28.348,4.6720,0,T,R,N
20231214 02:59:21.212,4.6723,0,T,R,N
20231214 02:59:25.568,4.6722,0,T,R,N
20231214 02:59:26.636,4.6725,0,T,R,N
20231214 06:17:48.400,4.6725,0,T,R,N
20231214 11:46:05.400,4.6725,0,T,R,N
20231214 16:57:38.448,4.6725,0,T,R,N
20231214 18:05:56.768,4.6600,0,T,R,N
20231214 18:06:03.740,4.6650,0,T,R,N
20231214 18:06:29.912,4.6651,0,T,R,N
20231214 18:06:31.164,4.6625,0,T,R,N
20231214 18:14:00.816,4.6624,0,T,R,N
20231214 18:14:01.804,4.6645,0,T,R,N
20231214 18:14:06.176,4.6650,0,T,R,N
20231214 18:17:59.532,4.6675,0,T,R,N
20231214 18:31:15.300,4.6725,0,T,R,N
20231214 18:34:43.084,4.6724,0,T,R,N
20231214 18:34:44.140,4.6720,0,T,R,N
20231214 19:01:55.796,4.6721,0,T,R,N
20231214 19:01:56.876,4.6725,0,T,R,N
20231214 19:04:53.016,4.6730,0,T,R,N
20231214 19:07:42.472,4.6710,0,T,R,N
20231214 19:08:22.808,4.6709,0,T,R,N
20231214 19:08:23.852,4.6725,0,T,R,N
20231214 19:17:27.564,4.6715,0,T,R,N
20231214 19:18:06.340,4.6705,0,T,R,N
20231214 19:18:36.500,4.6695,0,T,R,N
20231214 19:21:14.304,4.6700,0,T,R,N
20231214 19:21:14.476,4.6700,0,T,R,N
20231214 20:17:06.508,4.6695,0,T,R,N
20231214 21:52:37.332,4.6690,0,T,R,N
20231214 21:53:37.644,4.6691,0,T,R,N
20231214 21:53:38.660,4.6680,0,T,R,N
20231214 21:54:03.616,4.6665,0,T,R,N
20231214 21:55:29.640,4.6664,0,T,R,N
20231214 21:55:30.704,4.6655,0,T,R,N
20231214 22:01:48.012,4.6665,0,T,R,N
20231214 22:02:01.556,4.6675,0,T,R,N
20231214 22:05:05.832,4.6676,0,T,R,N
20231214 22:05:06.940,4.6680,0,T,R,N
20231214 22:11:02.284,4.6675,0,T,R,N
20231214 22:27:06.556,4.6665,0,T,R,N
20231214 22:27:48.616,4.6655,0,T,R,N
20231214 22:29:19.904,4.6656,0,T,R,N
20231214 22:29:20.960,4.6660,0,T,R,N
20231214 22:34:50.488,4.6645,0,T,R,N
20231214 23:11:28.420,4.6646,0,T,R,N
20231214 23:11:29.460,4.6675,0,T,R,N
20231214 23:25:54.388,4.6655,0,T,R,N
20231214 23:53:05.856,4.6675,0,T,R,N
20231215 00:49:29.060,4.6675,0,T,R,N
20231215 01:58:36.960,4.6655,0,T,R,N
20231215 01:58:47.192,4.6654,0,T,R,N
20231215 01:58:48.280,4.6665,0,T,R,N
20231215 01:58:54.576,4.6670,0,T,R,N
20231215 02:30:35.496,4.6685,0,T,R,N
20231215 02:47:57.076,4.6705,0,T,R,N
20231215 06:17:46.164,4.6705,0,T,R,N
20231215 11:46:02.824,4.6705,0,T,R,N
20231217 12:02:26.228,4.6705,0,T,R,N
20231217 14:18:56.564,4.6705,0,T,R,N
20231217 16:57:39.384,4.6705,0,T,R,N
20231217 18:04:21.404,4.6695,0,T,R,N
20231217 18:34:19.464,4.6675,0,T,R,N
20231217 18:37:04.260,4.6700,0,T,R,N
20231217 19:03:56.480,4.6701,0,T,R,N
20231217 19:03:58.444,4.6725,0,T,R,N
20231217 19:04:18.688,4.6730,0,T,R,N
20231217 19:11:04.504,4.6750,0,T,R,N
20231217 19:12:40.940,4.6775,0,T,R,N
20231217 19:13:09.428,4.6770,0,T,R,N
20231217 19:13:55.000,4.6805,0,T,R,N
20231217 19:14:58.788,4.6806,0,T,R,N
20231217 19:14:59.776,4.6790,0,T,R,N
20231217 19:15:48.480,4.6790,0,T,R,N
20231217 19:20:33.520,4.6800,0,T,R,N
20231217 19:25:02.584,4.6795,0,T,R,N
20231217 20:01:46.324,4.6796,0,T,R,N
20231217 20:01:47.360,4.6805,0,T,R,N
20231217 20:12:56.056,4.6795,0,T,R,N
20231217 20:22:33.428,4.6794,0,T,R,N
20231217 20:22:34.508,4.6805,0,T,R,N
20231217 20:25:49.148,4.6815,0,T,R,N
20231217 20:26:14.956,4.6810,0,T,R,N
20231217 20:29:47.388,4.6820,0,T,R,N
20231217 20:30:14.216,4.6815,0,T,R,N
20231217 20:33:32.252,4.6825,0,T,R,N
20231217 20:58:21.520,4.6815,0,T,R,N
20231217 21:00:03.920,4.6825,0,T,R,N
20231217 21:03:18.872,4.6835,0,T,R,N
20231217 21:05:32.968,4.6830,0,T,R,N
20231217 21:15:07.360,4.6850,0,T,R,N
20231217 21:21:58.732,4.6840,0,T,R,N
20231217 21:40:44.792,4.6845,0,T,R,N
20231217 22:48:11.960,4.6846,0,T,R,N
20231217 22:48:13.028,4.6850,0,T,R,N
20231217 23:16:52.204,4.6855,0,T,R,N
20231218 00:26:56.412,4.6875,0,T,R,N
20231218 00:38:31.824,4.6875,0,T,R,N
20231218 00:46:38.612,4.6890,0,T,R,N
20231218 00:47:45.212,4.6885,0,T,R,N
20231218 00:49:40.688,4.6905,0,T,R,N
20231218 00:51:21.984,4.6895,0,T,R,N
20231218 00:54:30.148,4.6925,0,T,R,N
20231218 00:57:33.352,4.6955,0,T,R,N
20231218 01:30:57.424,4.6954,0,T,R,N
20231218 01:30:58.452,4.6950,0,T,R,N
20231218 01:31:09.944,4.6951,0,T,R,N
20231218 01:31:10.984,4.6955,0,T,R,N
20231218 02:01:14.624,4.6975,0,T,R,N
20231218 02:14:36.604,4.6960,0,T,R,N
20231218 02:23:44.376,4.6950,0,T,R,N
20231218 02:34:23.516,4.6949,0,T,R,N
20231218 02:34:24.552,4.6965,0,T,R,N
20231218 02:59:09.620,4.6945,0,T,R,N
20231218 03:24:17.936,4.6925,0,T,R,N
20231218 03:38:23.572,4.6940,0,T,R,N
20231218 06:03:29.128,4.6940,0,T,R,N
20231218 11:29:24.028,4.6940,0,T,R,N
20231218 16:55:50.248,4.6940,0,T,R,N
20231218 16:57:36.156,4.6940,0,T,R,N
20231218 18:14:45.784,4.6950,0,T,R,N
20231218 18:40:40.932,4.7000,0,T,R,N
20231218 19:19:22.532,4.7000,0,T,R,N
20231218 19:39:45.464,4.6999,0,T,R,N
20231218 19:39:46.532,4.6980,0,T,R,N
20231218 19:53:51.604,4.6965,0,T,R,N
20231218 19:54:26.028,4.6966,0,T,R,N
20231218 19:54:27.004,4.6955,0,T,R,N
20231218 19:57:37.004,4.6930,0,T,R,N
20231218 20:01:01.960,4.6931,0,T,R,N
20231218 20:01:03.008,4.6945,0,T,R,N
20231218 20:02:17.888,4.6935,0,T,R,N
20231218 20:02:40.400,4.6936,0,T,R,N
20231218 20:02:41.428,4.6930,0,T,R,N
20231218 20:04:03.064,4.6929,0,T,R,N
20231218 20:04:04.112,4.6920,0,T,R,N
20231218 20:05:54.112,4.6921,0,T,R,N
20231218 20:05:55.160,4.6905,0,T,R,N
20231218 20:15:44.424,4.6906,0,T,R,N
20231218 20:15:45.432,4.6895,0,T,R,N
20231218 20:36:26.812,4.6880,0,T,R,N
20231218 20:37:07.404,4.6879,0,T,R,N
20231218 20:37:08.704,4.6875,0,T,R,N
20231218 20:44:27.844,4.6850,0,T,R,N
20231218 20:47:33.476,4.6840,0,T,R,N
20231218 20:48:41.056,4.6839,0,T,R,N
20231218 20:48:42.344,4.6835,0,T,R,N
20231218 20:49:34.588,4.6836,0,T,R,N
20231218 20:49:35.776,4.6865,0,T,R,N
20231218 20:50:57.376,4.6835,0,T,R,N
20231218 21:00:05.208,4.6845,0,T,R,N
20231218 21:18:46.644,4.6846,0,T,R,N
20231218 21:18:49.000,4.6840,0,T,R,N
20231218 21:19:23.312,4.6839,0,T,R,N
20231218 21:19:24.692,4.6830,0,T,R,N
20231218 21:21:37.580,4.6825,0,T,R,N
20231218 21:25:20.824,4.6805,0,T,R,N
20231218 21:28:57.984,4.6825,0,T,R,N
20231218 21:29:51.416,4.6820,0,T,R,N
20231218 21:31:14.336,4.6821,0,T,R,N
20231218 21:31:15.412,4.6813,0,T,R,N
20231218 21:32:08.836,4.6810,0,T,R,N
20231218 21:32:42.348,4.6805,0,T,R,N
20231218 21:33:27.064,4.6804,0,T,R,N
20231218 21:33:28.100,4.6798,0,T,R,N
20231218 21:33:30.196,4.6785,0,T,R,N
20231218 21:34:57.196,4.6790,0,T,R,N
20231218 21:38:07.824,4.6791,0,T,R,N
20231218 21:38:08.864,4.6800,0,T,R,N
20231218 21:47:52.956,4.6818,0,T,R,N
20231218 22:04:15.312,4.6817,0,T,R,N
20231218 22:04:16.348,4.6830,0,T,R,N
20231218 22:21:14.220,4.6831,0,T,R,N
20231218 22:21:15.460,4.6825,0,T,R,N
20231218 23:28:59.152,4.6805,0,T,R,N
20231219 00:44:31.696,4.6830,0,T,R,N
20231219 00:45:44.452,4.6830,0,T,R,N
20231219 00:46:11.400,4.6829,0,T,R,N
20231219 00:46:12.400,4.6840,0,T,R,N
20231219 01:00:28.392,4.6825,0,T,R,N
20231219 01:06:01.988,4.6826,0,T,R,N
20231219 01:06:03.064,4.6855,0,T,R,N
20231219 01:21:43.900,4.6856,0,T,R,N
20231219 01:21:44.916,4.6850,0,T,R,N
20231219 01:25:59.844,4.6840,0,T,R,N
20231219 02:10:06.816,4.6845,0,T,R,N
20231219 02:19:05.000,4.6844,0,T,R,N
20231219 02:19:06.048,4.6825,0,T,R,N
20231219 02:19:24.592,4.6826,0,T,R,N
20231219 02:19:25.660,4.6815,0,T,R,N
20231219 02:20:37.804,4.6816,0,T,R,N
20231219 02:20:38.836,4.6785,0,T,R,N
20231219 02:20:41.092,4.6825,0,T,R,N
20231219 02:22:15.324,4.6790,0,T,R,N
20231219 02:31:12.848,4.6800,0,T,R,N
20231219 02:36:04.784,4.6815,0,T,R,N
20231219 06:12:14.516,4.6815,0,T,R,N
20231219 11:40:25.424,4.6815,0,T,R,N
20231219 16:57:48.540,4.6815,0,T,R,N
20231219 18:00:38.940,4.6710,0,T,R,N
20231219 18:00:46.344,4.6711,0,T,R,N
20231219 18:00:47.376,4.6775,0,T,R,N
20231219 18:00:52.028,4.6675,0,T,R,N
20231219 18:01:02.064,4.6700,0,T,R,N
20231219 18:02:34.768,4.6725,0,T,R,N
20231219 18:03:28.252,4.6775,0,T,R,N
20231219 18:12:59.144,4.6774,0,T,R,N
20231219 18:13:00.120,4.6785,0,T,R,N
20231219 18:17:01.652,4.6784,0,T,R,N
20231219 18:17:02.680,4.6775,0,T,R,N
20231219 18:21:04.624,4.6774,0,T,R,N
20231219 18:21:05.652,4.6770,0,T,R,N
20231219 18:21:53.948,4.6750,0,T,R,N
20231219 18:22:54.840,4.6740,0,T,R,N
20231219 18:23:42.972,4.6725,0,T,R,N
20231219 18:24:32.744,4.6726,0,T,R,N
20231219 18:24:33.764,4.6720,0,T,R,N
20231219 18:27:29.736,4.6719,0,T,R,N
20231219 18:27:30.776,4.6705,0,T,R,N
20231219 18:27:42.660,4.6690,0,T,R,N
20231219 18:28:15.164,4.6689,0,T,R,N
20231219 18:28:16.180,4.6720,0,T,R,N
20231219 18:28:30.156,4.6721,0,T,R,N
20231219 18:28:31.232,4.6725,0,T,R,N
20231219 18:28:41.468,4.6724,0,T,R,N
20231219 18:28:42.464,4.6690,0,T,R,N
20231219 18:35:53.104,4.6689,0,T,R,N
20231219 18:35:54.116,4.6675,0,T,R,N
20231219 18:45:20.568,4.6650,0,T,R,N
20231219 18:46:33.372,4.6630,0,T,R,N
20231219 18:49:20.172,4.6615,0,T,R,N
20231219 18:50:52.272,4.6600,0,T,R,N
20231219 19:08:59.140,4.6575,0,T,R,N
20231219 19:09:28.200,4.6550,0,T,R,N
20231219 19:09:53.928,4.6540,0,T,R,N
20231219 19:10:14.984,4.6550,0,T,R,N
20231219 19:12:50.564,4.6551,0,T,R,N
20231219 19:12:51.640,4.6560,0,T,R,N
20231219 19:15:50.488,4.6561,0,T,R,N
20231219 19:15:51.516,4.6570,0,T,R,N
20231219 19:19:45.656,4.6590,0,T,R,N
20231219 19:21:19.160,4.6590,0,T,R,N
20231219 19:23:11.460,4.6600,0,T,R,N
20231219 19:23:22.904,4.6599,0,T,R,N
20231219 19:23:23.984,4.6620,0,T,R,N
20231219 19:24:38.076,4.6621,0,T,R,N
20231219 19:24:39.032,4.6615,0,T,R,N
20231219 19:27:39.104,4.6605,0,T,R,N
20231219 19:33:04.916,4.6604,0,T,R,N
20231219 19:33:05.932,4.6595,0,T,R,N
20231219 19:48:21.880,4.6596,0,T,R,N
20231219 19:48:22.896,4.6600,0,T,R,N
20231219 19:49:58.096,4.6595,0,T,R,N
20231219 19:58:58.032,4.6596,0,T,R,N
20231219 19:58:59.028,4.6605,0,T,R,N
20231219 20:05:53.392,4.6610,0,T,R,N
20231219 20:33:44.208,4.6611,0,T,R,N
20231219 20:33:45.296,4.6590,0,T,R,N
20231219 20:36:56.548,4.6595,0,T,R,N
20231219 20:47:11.024,4.6594,0,T,R,N
20231219 20:47:12.064,4.6590,0,T,R,N
20231219 20:47:52.676,4.6580,0,T,R,N
20231219 20:47:57.680,4.6579,0,T,R,N
20231219 20:47:58.768,4.6575,0,T,R,N
20231219 20:48:42.916,4.6580,0,T,R,N
20231219 20:54:54.836,4.6579,0,T,R,N
20231219 20:54:55.844,4.6565,0,T,R,N
20231219 20:57:06.840,4.6545,0,T,R,N
20231219 20:57:10.144,4.6555,0,T,R,N
20231219 21:11:45.928,4.6556,0,T,R,N
20231219 21:11:47.912,4.6540,0,T,R,N
20231219 21:13:15.964,4.6535,0,T,R,N
20231219 21:13:42.324,4.6525,0,T,R,N
20231219 21:14:48.096,4.6510,0,T,R,N
20231219 21:15:41.236,4.6480,0,T,R,N
20231219 21:22:18.720,4.6510,0,T,R,N
20231219 21:24:44.088,4.6520,0,T,R,N
20231219 21:26:02.044,4.6525,0,T,R,N
20231219 21:26:02.972,4.6519,0,T,R,N
20231219 21:31:08.364,4.6535,0,T,R,N
20231219 21:32:56.328,4.6536,0,T,R,N
20231219 21:32:57.344,4.6510,0,T,R,N
20231219 21:38:34.644,4.6511,0,T,R,N
20231219 21:38:35.680,4.6525,0,T,R,N
20231219 21:40:41.360,4.6524,0,T,R,N
20231219 21:40:42.640,4.6530,0,T,R,N
20231219 21:41:54.096,4.6520,0,T,R,N
20231219 21:55:29.784,4.6525,0,T,R,N
20231219 22:30:04.884,4.6565,0,T,R,N
20231220 00:17:24.764,4.6575,0,T,R,N
20231220 00:49:28.184,4.6575,0,T,R,N
20231220 01:04:26.584,4.6576,0,T,R,N
20231220 01:04:27.592,4.6590,0,T,R,N
20231220 01:05:05.220,4.6600,0,T,R,N
20231220 01:28:52.556,4.6605,0,T,R,N
20231220 01:37:44.224,4.6606,0,T,R,N
20231220 01:37:45.296,4.6595,0,T,R,N
20231220 01:39:10.880,4.6575,0,T,R,N
20231220 01:40:24.124,4.6576,0,T,R,N
20231220 01:40:25.196,4.6580,0,T,R,N
20231220 01:48:13.496,4.6575,0,T,R,N
20231220 01:55:23.736,4.6576,0,T,R,N
20231220 01:55:24.752,4.6580,0,T,R,N
20231220 06:17:40.648,4.6580,0,T,R,N
20231220 11:45:52.964,4.6580,0,T,R,N
20231220 16:57:52.676,4.6580,0,T,R,N
20231220 18:02:19.720,4.6690,0,T,R,N
20231220 18:15:19.884,4.6675,0,T,R,N
20231220 18:36:01.228,4.6695,0,T,R,N
20231220 18:38:25.736,4.6696,0,T,R,N
20231220 18:38:26.732,4.6650,0,T,R,N
20231220 18:38:33.120,4.6649,0,T,R,N
20231220 18:38:34.408,4.6645,0,T,R,N
20231220 18:44:26.352,4.6590,0,T,R,N
20231220 18:45:56.236,4.6550,0,T,R,N
20231220 18:50:02.076,4.6540,0,T,R,N
20231220 18:50:36.496,4.6550,0,T,R,N
20231220 18:51:12.264,4.6551,0,T,R,N
20231220 18:51:13.304,4.6570,0,T,R,N
20231220 19:05:32.704,4.6569,0,T,R,N
20231220 19:05:33.884,4.6555,0,T,R,N
20231220 19:08:40.408,4.6556,0,T,R,N
20231220 19:08:41.416,4.6560,0,T,R,N
20231220 19:11:15.740,4.6540,0,T,R,N
20231220 19:16:15.188,4.6520,0,T,R,N
20231220 19:21:20.796,4.6520,0,T,R,N
20231220 19:38:56.688,4.6521,0,T,R,N
20231220 19:38:57.712,4.6530,0,T,R,N
20231220 19:45:56.408,4.6531,0,T,R,N
20231220 19:45:57.416,4.6540,0,T,R,N
20231220 19:48:26.428,4.6535,0,T,R,N
20231220 19:49:32.468,4.6530,0,T,R,N
20231220 19:54:26.668,4.6531,0,T,R,N
20231220 19:54:27.676,4.6520,0,T,R,N
20231220 19:55:33.428,4.6515,0,T,R,N
20231220 20:02:31.532,4.6500,0,T,R,N
20231220 20:03:59.508,4.6490,0,T,R,N
20231220 20:04:12.548,4.6485,0,T,R,N
20231220 20:07:18.120,4.6486,0,T,R,N
20231220 20:07:20.156,4.6505,0,T,R,N
20231220 20:07:31.132,4.6504,0,T,R,N
20231220 20:07:32.072,4.6500,0,T,R,N
20231220 20:12:43.520,4.6499,0,T,R,N
20231220 20:12:44.568,4.6505,0,T,R,N
20231220 20:16:34.564,4.6520,0,T,R,N
20231220 20:21:26.532,4.6510,0,T,R,N
20231220 20:35:57.924,4.6511,0,T,R,N
20231220 20:35:59.044,4.6505,0,T,R,N
20231220 20:37:47.640,4.6500,0,T,R,N
20231220 20:41:24.540,4.6501,0,T,R,N
20231220 20:41:25.860,4.6503,0,T,R,N
20231220 21:19:49.768,4.6502,0,T,R,N
20231220 21:19:51.428,4.6495,0,T,R,N
20231220 21:38:28.856,4.6500,0,T,R,N
20231220 21:49:50.384,4.6505,0,T,R,N
20231220 22:06:11.004,4.6510,0,T,R,N
20231220 22:06:12.060,4.6511,0,T,R,N
20231220 22:06:13.068,4.6520,0,T,R,N
20231220 22:13:51.668,4.6515,0,T,R,N
20231220 22:29:43.904,4.6510,0,T,R,N
20231220 22:59:11.308,4.6520,0,T,R,N
20231220 23:09:17.656,4.6520,0,T,R,N
20231220 23:13:25.468,4.6520,0,T,R,N
20231221 00:00:10.684,4.6515,0,T,R,N
20231221 00:00:15.720,4.6510,0,T,R,N
20231221 00:19:23.552,4.6520,0,T,R,N
20231221 00:21:45.032,4.6530,0,T,R,N
20231221 00:21:49.164,4.6529,0,T,R,N
20231221 00:21:50.160,4.6535,0,T,R,N
20231221 00:52:28.308,4.6540,0,T,R,N
20231221 00:53:33.252,4.6545,0,T,R,N
20231221 00:55:38.128,4.6546,0,T,R,N
20231221 00:55:39.228,4.6550,0,T,R,N
20231221 00:57:07.252,4.6549,0,T,R,N
20231221 00:57:08.388,4.6545,0,T,R,N
20231221 01:24:40.428,4.6535,0,T,R,N
20231221 01:39:32.284,4.6535,0,T,R,N
20231221 02:26:33.500,4.6545,0,T,R,N
20231221 02:30:23.292,4.6544,0,T,R,N
20231221 02:30:24.528,4.6555,0,T,R,N
20231221 02:31:34.284,4.6535,0,T,R,N
20231221 02:57:51.752,4.6555,0,T,R,N
20231221 07:07:45.548,4.6555,0,T,R,N
20231221 12:37:29.404,4.6555,0,T,R,N
20231221 16:57:37.116,4.6555,0,T,R,N
20231221 18:02:43.436,4.6500,0,T,R,N
20231221 18:02:45.488,4.6528,0,T,R,N
20231221 18:10:41.428,4.6500,0,T,R,N
20231221 18:11:22.036,4.6485,0,T,R,N
20231221 18:12:51.540,4.6475,0,T,R,N
20231221 18:17:34.624,4.6465,0,T,R,N
20231221 18:39:47.708,4.6460,0,T,R,N
20231221 18:41:03.376,4.6430,0,T,R,N
20231221 18:42:41.956,4.6431,0,T,R,N
20231221 18:42:43.016,4.6435,0,T,R,N
20231221 18:44:07.084,4.6415,0,T,R,N
20231221 18:44:39.028,4.6430,0,T,R,N
20231221 18:48:09.136,4.6425,0,T,R,N
20231221 18:49:53.200,4.6405,0,T,R,N
20231221 18:52:42.720,4.6385,0,T,R,N
20231221 18:52:53.456,4.6390,0,T,R,N
20231221 18:55:37.504,4.6375,0,T,R,N
20231221 18:58:20.776,4.6355,0,T,R,N
20231221 18:59:52.056,4.6350,0,T,R,N
20231221 19:03:07.836,4.6330,0,T,R,N
20231221 19:05:12.624,4.6290,0,T,R,N
20231221 19:09:36.580,4.6260,0,T,R,N
20231221 19:14:49.672,4.6265,0,T,R,N
20231221 19:21:57.096,4.6230,0,T,R,N
20231221 19:22:37.272,4.6230,0,T,R,N
20231221 19:26:02.076,4.6200,0,T,R,N
20231221 19:26:27.272,4.6185,0,T,R,N
20231221 19:26:36.104,4.6180,0,T,R,N
20231221 19:30:33.816,4.6181,0,T,R,N
20231221 19:30:34.864,4.6195,0,T,R,N
20231221 19:31:21.776,4.6196,0,T,R,N
20231221 19:31:22.868,4.6230,0,T,R,N
20231221 19:32:22.568,4.6231,0,T,R,N
20231221 19:32:23.548,4.6240,0,T,R,N
20231221 19:32:27.596,4.6250,0,T,R,N
20231221 19:33:12.664,4.6235,0,T,R,N
20231221 19:33:27.396,4.6240,0,T,R,N
20231221 19:33:30.484,4.6255,0,T,R,N
20231221 19:34:40.524,4.6260,0,T,R,N
20231221 19:53:32.756,4.6259,0,T,R,N
20231221 19:53:33.764,4.6295,0,T,R,N
20231221 19:55:05.452,4.6294,0,T,R,N
20231221 19:55:06.468,4.6330,0,T,R,N
20231221 20:03:17.864,4.6315,0,T,R,N
20231221 20:04:04.192,4.6316,0,T,R,N
20231221 20:04:05.268,4.6330,0,T,R,N
20231221 20:35:19.928,4.6320,0,T,R,N
20231221 20:39:47.340,4.6325,0,T,R,N
20231221 20:49:21.680,4.6326,0,T,R,N
20231221 20:49:22.660,4.6255,0,T,R,N
20231221 20:49:47.840,4.6320,0,T,R,N
20231221 21:00:29.232,4.6325,0,T,R,N
20231221 21:08:55.548,4.6335,0,T,R,N
20231221 21:16:01.036,4.6325,0,T,R,N
20231221 21:28:05.956,4.6330,0,T,R,N
20231221 21:35:47.164,4.6335,0,T,R,N
20231221 21:40:08.120,4.6345,0,T,R,N
20231221 22:00:11.040,4.6340,0,T,R,N
20231221 22:58:46.864,4.6339,0,T,R,N
20231221 22:58:47.832,4.6345,0,T,R,N
20231222 00:21:02.428,4.6346,0,T,R,N
20231222 00:21:03.488,4.6330,0,T,R,N
20231222 00:35:47.648,4.6329,0,T,R,N
20231222 00:35:48.956,4.6335,0,T,R,N
20231222 00:47:49.428,4.6334,0,T,R,N
20231222 00:47:50.496,4.6325,0,T,R,N
20231222 00:52:18.800,4.6325,0,T,R,N
20231222 00:54:28.816,4.6324,0,T,R,N
20231222 00:54:29.872,4.6315,0,T,R,N
20231222 00:57:05.188,4.6300,0,T,R,N
20231222 01:16:59.432,4.6299,0,T,R,N
20231222 01:17:00.472,4.6315,0,T,R,N
20231222 01:31:22.248,4.6316,0,T,R,N
20231222 01:31:23.304,4.6320,0,T,R,N
20231222 01:59:20.500,4.6321,0,T,R,N
20231222 01:59:21.520,4.6325,0,T,R,N
20231222 02:13:31.396,4.6324,0,T,R,N
20231222 02:13:32.432,4.6315,0,T,R,N
20231222 02:16:45.492,4.6310,0,T,R,N
20231222 02:17:59.936,4.6315,0,T,R,N
20231222 02:26:15.648,4.6316,0,T,R,N
20231222 02:26:16.696,4.6305,0,T,R,N
20231222 02:26:20.972,4.6304,0,T,R,N
20231222 02:26:21.988,4.6310,0,T,R,N
20231222 03:06:49.932,4.6315,0,T,R,N
20231222 03:14:21.440,4.6325,0,T,R,N
20231222 03:28:27.112,4.6324,0,T,R,N
20231222 03:28:28.160,4.6310,0,T,R,N
20231222 03:37:26.148,4.6320,0,T,R,N
20231222 06:22:08.396,4.6320,0,T,R,N
20231222 11:52:00.248,4.6320,0,T,R,N
20231224 12:02:19.824,4.6320,0,T,R,N
20231224 14:06:49.828,4.6320,0,T,R,N
20231224 16:57:43.820,4.6320,0,T,R,N
20231224 19:00:52.700,4.6320,0,T,R,N
20231224 23:43:55.236,4.6320,0,T,R,N
20231225 04:27:28.048,4.6320,0,T,R,N
20231225 09:11:23.576,4.6320,0,T,R,N
20231225 13:55:17.912,4.6320,0,T,R,N
20231225 16:57:29.660,4.6320,0,T,R,N
20231225 17:45:18.972,4.6255,0,T,R,N
20231225 18:14:07.768,4.6200,0,T,R,N
20231225 18:45:53.248,4.6150,0,T,R,N
20231225 18:47:04.952,4.6185,0,T,R,N
20231225 19:08:28.292,4.6185,0,T,R,N
20231225 19:19:40.052,4.6186,0,T,R,N
20231225 19:19:41.060,4.6150,0,T,R,N
20231225 19:28:47.168,4.6115,0,T,R,N
20231225 20:52:10.600,4.6114,0,T,R,N
20231225 20:52:11.556,4.6130,0,T,R,N
20231225 21:16:45.708,4.6129,0,T,R,N
20231225 21:16:48.156,4.6140,0,T,R,N
20231225 21:21:39.720,4.6145,0,T,R,N
20231225 21:25:55.416,4.6144,0,T,R,N
20231225 21:25:56.488,4.6155,0,T,R,N
20231225 21:31:08.740,4.6156,0,T,R,N
20231225 21:31:09.796,4.6165,0,T,R,N
20231225 21:37:19.912,4.6180,0,T,R,N
20231225 21:40:33.044,4.6179,0,T,R,N
20231225 21:40:34.020,4.6175,0,T,R,N
20231225 22:08:42.388,4.6225,0,T,R,N
20231225 22:15:51.672,4.6224,0,T,R,N
20231225 22:15:52.700,4.6175,0,T,R,N
20231225 22:26:24.596,4.6174,0,T,R,N
20231225 22:26:25.872,4.6200,0,T,R,N
20231226 00:18:20.088,4.6200,0,T,R,N
20231226 00:25:37.472,4.6235,0,T,R,N
20231226 00:29:52.128,4.6240,0,T,R,N
20231226 00:35:56.100,4.6250,0,T,R,N
20231226 01:20:45.236,4.6260,0,T,R,N
20231226 01:28:22.236,4.6300,0,T,R,N
20231226 02:07:52.584,4.6301,0,T,R,N
20231226 02:07:53.632,4.6320,0,T,R,N
20231226 03:56:24.384,4.6390,0,T,R,N
20231226 05:31:50.308,4.6390,0,T,R,N
20231226 10:49:57.400,4.6390,0,T,R,N
20231226 15:29:55.948,4.6385,0,T,R,N
20231226 16:11:30.688,4.6385,0,T,R,N
20231226 16:57:36.440,4.6385,0,T,R,N
20231226 18:07:36.140,4.6300,0,T,R,N
20231226 18:08:57.396,4.6270,0,T,R,N
20231226 18:12:52.836,4.6269,0,T,R,N
20231226 18:12:53.820,4.6280,0,T,R,N
20231226 18:34:49.192,4.6279,0,T,R,N
20231226 18:34:50.412,4.6300,0,T,R,N
20231226 18:40:05.272,4.6320,0,T,R,N
20231226 18:44:48.312,4.6321,0,T,R,N
20231226 18:44:49.300,4.6350,0,T,R,N
20231226 18:47:15.104,4.6349,0,T,R,N
20231226 18:47:16.100,4.6320,0,T,R,N
20231226 18:52:39.472,4.6319,0,T,R,N
20231226 18:52:40.468,4.6350,0,T,R,N
20231226 19:15:33.736,4.6335,0,T,R,N
20231226 19:17:28.924,4.6335,0,T,R,N
20231226 19:23:31.516,4.6355,0,T,R,N
20231226 19:25:58.120,4.6356,0,T,R,N
20231226 19:25:59.128,4.6375,0,T,R,N
20231226 19:26:27.080,4.6355,0,T,R,N
20231226 19:27:14.504,4.6370,0,T,R,N
20231226 19:43:55.172,4.6340,0,T,R,N
20231226 19:45:24.140,4.6341,0,T,R,N
20231226 19:45:25.120,4.6335,0,T,R,N
20231226 19:59:57.460,4.6334,0,T,R,N
20231226 19:59:58.548,4.6325,0,T,R,N
20231226 20:07:46.836,4.6330,0,T,R,N
20231226 21:08:49.928,4.6345,0,T,R,N
20231226 21:48:54.320,4.6346,0,T,R,N
20231226 21:48:55.588,4.6330,0,T,R,N
20231227 00:40:49.228,4.6330,0,T,R,N
20231227 03:15:34.824,4.6290,0,T,R,N
20231227 06:06:03.604,4.6290,0,T,R,N
20231227 11:32:16.912,4.6290,0,T,R,N
20231227 16:57:34.388,4.6290,0,T,R,N
20231227 18:08:07.464,4.6225,0,T,R,N
20231227 18:20:28.272,4.6195,0,T,R,N
20231227 18:26:40.312,4.6180,0,T,R,N
20231227 18:29:30.284,4.6155,0,T,R,N
20231227 18:36:03.528,4.6175,0,T,R,N
20231227 18:49:48.100,4.6135,0,T,R,N
20231227 18:53:56.096,4.6125,0,T,R,N
20231227 18:59:39.524,4.6145,0,T,R,N
20231227 19:00:01.196,4.6135,0,T,R,N
20231227 19:02:36.412,4.6125,0,T,R,N
20231227 19:04:38.028,4.6124,0,T,R,N
20231227 19:04:39.116,4.6130,0,T,R,N
20231227 19:19:24.424,4.6130,0,T,R,N
20231227 20:31:29.696,4.6155,0,T,R,N
20231227 20:41:53.604,4.6170,0,T,R,N
20231227 23:02:13.208,4.6195,0,T,R,N
20231227 23:30:08.900,4.6185,0,T,R,N
20231227 23:32:34.604,4.6186,0,T,R,N
20231227 23:32:35.704,4.6170,0,T,R,N
20231228 00:07:12.220,4.6150,0,T,R,N
20231228 00:11:21.436,4.6149,0,T,R,N
20231228 00:11:22.436,4.6155,0,T,R,N
20231228 00:15:49.788,4.6156,0,T,R,N
20231228 00:15:50.788,4.6170,0,T,R,N
20231228 00:37:32.088,4.6155,0,T,R,N
20231228 00:45:42.480,4.6155,0,T,R,N
20231228 00:46:40.268,4.6156,0,T,R,N
20231228 00:46:41.276,4.6125,0,T,R,N
20231228 00:46:59.080,4.6135,0,T,R,N
20231228 01:42:35.628,4.6136,0,T,R,N
20231228 01:42:36.668,4.6125,0,T,R,N
20231228 02:35:25.860,4.6105,0,T,R,N
20231228 02:38:43.824,4.6100,0,T,R,N
20231228 02:44:07.284,4.6090,0,T,R,N
20231228 03:06:06.948,4.6075,0,T,R,N
20231228 06:12:07.472,4.6075,0,T,R,N
20231228 11:41:31.976,4.6075,0,T,R,N
20231228 16:57:38.220,4.6075,0,T,R,N
20231228 18:06:42.504,4.6125,0,T,R,N
20231228 18:06:44.552,4.6100,0,T,R,N
20231228 18:07:35.744,4.6150,0,T,R,N
20231228 18:07:38.008,4.6113,0,T,R,N
20231228 18:17:15.352,4.6095,0,T,R,N
20231228 18:21:19.224,4.6115,0,T,R,N
20231228 18:27:39.552,4.6025,0,T,R,N
20231228 18:44:23.884,4.5995,0,T,R,N
20231228 19:15:34.724,4.5915,0,T,R,N
20231228 19:16:08.552,4.5875,0,T,R,N
20231228 19:21:05.844,4.5900,0,T,R,N
20231228 19:22:27.696,4.5900,0,T,R,N
20231228 19:41:50.368,4.5850,0,T,R,N
20231228 19:43:48.276,4.5851,0,T,R,N
20231228 19:43:49.292,4.5880,0,T,R,N
20231228 19:45:19.488,4.5879,0,T,R,N
20231228 19:45:20.620,4.5850,0,T,R,N
20231228 19:46:52.144,4.5851,0,T,R,N
20231228 19:46:53.120,4.5875,0,T,R,N
20231228 20:41:26.532,4.5885,0,T,R,N
20231228 21:14:32.208,4.5900,0,T,R,N
20231228 21:16:58.232,4.5920,0,T,R,N
20231228 21:24:47.052,4.5915,0,T,R,N
20231228 22:43:44.900,4.5930,0,T,R,N
20231228 23:20:12.008,4.5931,0,T,R,N
20231228 23:20:13.116,4.5940,0,T,R,N
20231229 00:31:38.516,4.5941,0,T,R,N
20231229 00:31:39.616,4.5890,0,T,R,N
20231229 00:51:57.300,4.5890,0,T,R,N
20231229 02:11:15.660,4.5875,0,T,R,N
20231229 02:11:23.844,4.5885,0,T,R,N
20231229 02:12:07.196,4.5884,0,T,R,N
20231229 02:12:08.152,4.5875,0,T,R,N
20231229 02:21:06.864,4.5874,0,T,R,N
20231229 02:21:07.900,4.5865,0,T,R,N
20231229 02:22:41.848,4.5840,0,T,R,N
20231229 02:25:51.492,4.5800,0,T,R,N
20231229 02:28:02.380,4.5785,0,T,R,N
20231229 02:33:00.056,4.5765,0,T,R,N
20231229 02:34:31.708,4.5766,0,T,R,N
20231229 02:34:32.776,4.5790,0,T,R,N
20231229 02:35:09.476,4.5789,0,T,R,N
20231229 02:35:11.572,4.5775,0,T,R,N
20231229 02:35:39.264,4.5774,0,T,R,N
20231229 02:35:41.248,4.5780,0,T,R,N
20231229 02:37:06.292,4.5781,0,T,R,N
20231229 02:37:07.328,4.5800,0,T,R,N
20231229 02:40:01.884,4.5801,0,T,R,N
20231229 02:40:02.924,4.5850,0,T,R,N
20231229 02:40:35.568,4.5810,0,T,R,N
20231229 02:41:41.480,4.5825,0,T,R,N
20231229 02:42:23.732,4.5805,0,T,R,N
20231229 02:44:31.844,4.5828,0,T,R,N
20231229 02:46:07.364,4.5827,0,T,R,N
20231229 02:46:09.428,4.5810,0,T,R,N
20231229 02:50:18.216,4.5811,0,T,R,N
20231229 02:50:19.224,4.5855,0,T,R,N
20231229 02:52:53.848,4.5856,0,T,R,N
20231229 02:52:55.884,4.5900,0,T,R,N
20231229 02:54:52.608,4.5899,0,T,R,N
20231229 02:54:53.664,4.5865,0,T,R,N
20231229 02:59:26.204,4.5866,0,T,R,N
20231229 02:59:27.356,4.5920,0,T,R,N
20231229 02:59:39.340,4.5919,0,T,R,N
20231229 02:59:40.368,4.5900,0,T,R,N
20231229 03:10:28.684,4.5901,0,T,R,N
20231229 03:10:29.704,4.5950,0,T,R,N
20231229 06:21:31.148,4.5950,0,T,R,N
20231229 11:51:05.452,4.5950,0,T,R,N
20231231 12:02:17.916,4.5950,0,T,R,N
20231231 14:03:05.156,4.5950,0,T,R,N
20231231 16:57:35.552,4.5950,0,T,R,N
20231231 18:56:42.172,4.5950,0,T,R,N
20231231 23:06:14.960,4.5950,0,T,R,N