Timestamp,Price,Volume
20260731 13:49:31.044,316.59,0
20260731 13:49:32.232,316.69,0
20260731 13:49:33.428,316.59,0
20260731 13:49:34.496,316.62,0
20260731 13:49:35.712,316.60,0
20260731 13:49:36.740,316.70,0
20260731 13:49:38.016,316.59,0
20260731 13:49:39.252,316.57,0
20260731 13:49:40.532,316.47,0
20260731 13:49:41.732,316.57,0
20260731 13:49:43.060,316.55,0
20260731 13:49:44.216,316.58,0
20260731 13:49:45.492,316.48,0
20260731 13:49:46.800,316.59,0
20260731 13:49:47.828,316.58,0
20260731 13:49:49.024,316.59,0
20260731 13:49:50.300,316.69,0
20260731 13:49:51.532,316.59,0
20260731 13:49:52.812,316.61,0
20260731 13:49:54.076,316.59,0
20260731 13:49:55.284,316.49,0
20260731 13:49:56.584,316.59,0
20260731 13:49:57.860,316.69,0
20260731 13:49:58.856,316.58,0
20260731 13:49:59.892,316.59,0
20260731 13:50:00.888,316.58,0
20260731 13:50:01.936,316.59,0
20260731 13:50:03.092,316.49,0
20260731 13:50:04.352,316.60,0
20260731 13:50:05.588,316.59,0
20260731 13:50:06.788,316.58,0
20260731 13:50:08.084,316.59,0
20260731 13:50:09.352,316.49,0
20260731 13:50:10.560,316.59,0
20260731 13:50:11.596,316.58,0
20260731 13:50:12.792,316.59,0
20260731 13:50:13.792,316.69,0
20260731 13:50:15.128,316.59,0
20260731 13:50:16.296,316.69,0
20260731 13:50:17.536,316.59,0
20260731 13:50:18.592,316.60,0
20260731 13:50:19.880,316.70,0
20260731 13:50:21.136,316.59,0
20260731 13:50:22.144,316.69,0
20260731 13:50:23.372,316.62,0
20260731 13:50:24.364,316.61,0
20260731 13:50:25.684,316.59,0
20260731 13:50:26.904,316.49,0
20260731 13:50:28.172,316.58,0
20260731 13:50:29.196,316.56,0
20260731 13:50:30.432,316.58,0
20260731 13:50:31.492,316.57,0
20260731 13:50:32.508,316.58,0
20260731 13:50:34.732,316.57,0
20260731 13:50:35.960,316.58,0
20260731 13:50:36.964,316.60,0
20260731 13:50:38.004,316.70,0
20260731 13:50:39.220,316.58,0
20260731 13:50:40.224,316.68,0
20260731 13:50:41.212,316.59,0
20260731 13:50:42.492,316.69,0
20260731 13:50:43.696,316.60,0
20260731 13:50:44.724,316.58,0
20260731 13:50:46.948,316.48,0
20260731 13:50:48.256,316.58,0
20260731 13:50:49.424,316.48,0
20260731 13:50:50.460,316.57,0
20260731 13:50:51.728,316.67,0
20260731 13:50:52.964,316.58,0
20260731 13:50:55.240,316.60,0
20260731 13:50:56.296,316.57,0
20260731 13:50:57.312,316.47,0
20260731 13:50:58.576,316.59,0
20260731 13:50:59.788,316.58,0
20260731 13:51:01.860,316.68,0
20260731 13:51:03.076,316.58,0
20260731 13:51:04.336,316.68,0
20260731 13:51:05.504,316.58,0
20260731 13:51:06.568,316.59,0
20260731 13:51:07.796,316.61,0
20260731 13:51:08.800,316.59,0
20260731 13:51:10.884,316.58,0
20260731 13:51:11.924,316.68,0
20260731 13:51:13.192,316.58,0
20260731 13:51:14.136,316.57,0
20260731 13:51:16.468,316.67,0
20260731 13:51:17.416,316.57,0
20260731 13:51:18.424,316.67,0
20260731 13:51:19.688,316.56,0
20260731 13:51:20.824,316.46,0
20260731 13:51:21.740,316.60,0
20260731 13:51:23.008,316.56,0
20260731 13:51:24.168,316.66,0
20260731 13:51:25.296,316.56,0
20260731 13:51:26.504,316.59,0
20260731 13:51:27.760,316.56,0
20260731 13:51:28.776,316.57,0
20260731 13:51:29.784,316.56,0
20260731 13:51:30.856,316.46,0
20260731 13:51:32.004,316.56,0
20260731 13:51:33.284,316.54,0
20260731 13:51:34.532,316.56,0
20260731 13:51:35.608,316.46,0
20260731 13:51:36.856,316.56,0
20260731 13:51:38.012,316.54,0
20260731 13:51:39.260,316.56,0
20260731 13:51:40.476,316.55,0
20260731 13:51:41.796,316.56,0
20260731 13:51:42.832,316.57,0
20260731 13:51:44.080,316.67,0
20260731 13:51:45.280,316.58,0
20260731 13:51:46.588,316.60,0
20260731 13:51:47.804,316.58,0
20260731 13:51:48.900,316.48,0
20260731 13:51:50.080,316.58,0
20260731 13:51:51.296,316.55,0
20260731 13:51:52.404,316.58,0
20260731 13:51:56.036,316.68,0
20260731 13:51:57.072,316.58,0
20260731 13:51:58.016,316.60,0
20260731 13:51:59.104,316.58,0
20260731 13:52:00.092,316.68,0
20260731 13:52:01.148,316.58,0
20260731 13:52:02.424,316.60,0
20260731 13:52:03.624,316.58,0
20260731 13:52:04.708,316.60,0
20260731 13:52:06.964,316.58,0
20260731 13:52:07.940,316.57,0
20260731 13:52:09.016,316.58,0
20260731 13:52:11.220,316.57,0
20260731 13:52:12.248,316.47,0
20260731 13:52:13.272,316.57,0
20260731 13:52:14.308,316.55,0
20260731 13:52:15.348,316.56,0
20260731 13:52:17.420,316.57,0
20260731 13:52:20.556,316.67,0
20260731 13:52:21.776,316.58,0
20260731 13:52:23.004,316.62,0
20260731 13:52:24.252,316.61,0
20260731 13:52:25.288,316.60,0
20260731 13:52:26.576,316.59,0
20260731 13:52:27.752,316.69,0
20260731 13:52:29.080,316.59,0
20260731 13:52:30.116,316.61,0
20260731 13:52:31.092,316.60,0
20260731 13:52:32.352,316.70,0
20260731 13:52:33.568,316.59,0
20260731 13:52:34.564,316.62,0
20260731 13:52:35.592,316.60,0
20260731 13:52:37.844,316.59,0
20260731 13:52:38.864,316.60,0
20260731 13:52:41.136,316.50,0
20260731 13:52:42.484,316.60,0
20260731 13:52:43.444,316.50,0
20260731 13:52:44.700,316.60,0
20260731 13:52:45.728,316.61,0
20260731 13:52:46.892,316.58,0
20260731 13:52:47.952,316.59,0
20260731 13:52:48.884,316.60,0
20260731 13:52:50.204,316.70,0
20260731 13:52:51.228,316.60,0
20260731 13:52:52.456,316.62,0
20260731 13:52:53.476,316.60,0
20260731 13:52:54.512,316.70,0
20260731 13:52:55.528,316.60,0
20260731 13:52:56.540,316.50,0
20260731 13:52:57.780,316.61,0
20260731 13:52:59.060,316.60,0
20260731 13:53:01.040,316.61,0
20260731 13:53:02.320,316.57,0
20260731 13:53:03.516,316.60,0
20260731 13:53:04.612,316.59,0
20260731 13:53:06.596,316.60,0
20260731 13:53:07.832,316.70,0
20260731 13:53:08.912,316.60,0
20260731 13:53:10.140,316.70,0
20260731 13:53:11.344,316.61,0
20260731 13:53:12.372,316.63,0
20260731 13:53:13.400,316.59,0
20260731 13:53:14.648,316.60,0
20260731 13:53:15.644,316.50,0
20260731 13:53:16.852,316.60,0
20260731 13:53:17.928,316.57,0
20260731 13:53:19.136,316.60,0
20260731 13:53:20.444,316.70,0
20260731 13:53:21.500,316.60,0
20260731 13:53:22.716,316.62,0
20260731 13:53:23.704,316.60,0
20260731 13:53:26.240,316.61,0
20260731 13:53:27.268,316.60,0
20260731 13:53:29.492,316.61,0
20260731 13:53:30.528,316.71,0
20260731 13:53:31.744,316.61,0
20260731 13:53:32.760,316.63,0
20260731 13:53:33.828,316.61,0
20260731 13:53:35.036,316.60,0
20260731 13:53:37.552,316.50,0
20260731 13:53:38.796,316.60,0
20260731 13:53:39.988,316.70,0
20260731 13:53:41.024,316.60,0
20260731 13:53:42.300,316.63,0
20260731 13:53:43.528,316.60,0
20260731 13:53:44.604,316.61,0
20260731 13:53:45.824,316.59,0
20260731 13:53:46.828,316.60,0
20260731 13:53:48.056,316.70,0
20260731 13:53:49.080,316.59,0
20260731 13:53:50.136,316.69,0
20260731 13:53:51.164,316.59,0
20260731 13:53:52.232,316.61,0
20260731 13:53:53.420,316.60,0
20260731 13:53:54.396,316.59,0
20260731 13:53:55.684,316.49,0
20260731 13:53:57.064,316.59,0
20260731 13:54:00.212,316.58,0
20260731 13:54:01.460,316.48,0
20260731 13:54:02.788,316.58,0
20260731 13:54:03.968,316.56,0
20260731 13:54:05.204,316.46,0
20260731 13:54:06.452,316.56,0
20260731 13:54:09.008,316.46,0
20260731 13:54:10.076,316.55,0
20260731 13:54:11.084,316.51,0
20260731 13:54:12.248,316.54,0
20260731 13:54:15.800,316.55,0
20260731 13:54:16.992,316.45,0
20260731 13:54:18.056,316.54,0
20260731 13:54:19.124,316.55,0
20260731 13:54:20.108,316.65,0
20260731 13:54:21.164,316.54,0
20260731 13:54:22.180,316.55,0
20260731 13:54:23.300,316.54,0
20260731 13:54:24.304,316.57,0
20260731 13:54:25.576,316.55,0
20260731 13:54:26.640,316.53,0
20260731 13:54:27.848,316.55,0
20260731 13:54:29.104,316.54,0
20260731 13:54:30.320,316.53,0
20260731 13:54:31.592,316.54,0
20260731 13:54:34.116,316.64,0
20260731 13:54:35.304,316.54,0
20260731 13:54:36.300,316.64,0
20260731 13:54:37.408,316.54,0
20260731 13:54:38.616,316.44,0
20260731 13:54:39.852,316.54,0
20260731 13:54:42.208,316.55,0
20260731 13:54:43.416,316.56,0
20260731 13:54:44.644,316.57,0
20260731 13:54:45.668,316.56,0
20260731 13:54:46.696,316.57,0
20260731 13:54:47.972,316.56,0
20260731 13:54:51.404,316.46,0
20260731 13:54:52.684,316.57,0
20260731 13:54:53.720,316.47,0
20260731 13:54:54.724,316.57,0
20260731 13:54:55.936,316.53,0
20260731 13:54:57.180,316.55,0
20260731 13:54:58.216,316.56,0
20260731 13:54:59.312,316.46,0
20260731 13:55:00.252,316.56,0
20260731 13:55:01.608,316.53,0
20260731 13:55:02.768,316.56,0
20260731 13:55:04.036,316.66,0
20260731 13:55:05.312,316.56,0
20260731 13:55:06.520,316.66,0
20260731 13:55:07.736,316.54,0
20260731 13:55:09.048,316.56,0
20260731 13:55:10.316,316.53,0
20260731 13:55:11.328,316.43,0
20260731 13:55:12.540,316.51,0
20260731 13:55:13.596,316.41,0
20260731 13:55:14.660,316.51,0
20260731 13:55:15.636,316.47,0
20260731 13:55:16.956,316.49,0
20260731 13:55:17.924,316.59,0
20260731 13:55:19.128,316.49,0
20260731 13:55:20.396,316.52,0
20260731 13:55:21.664,316.49,0
20260731 13:55:22.892,316.39,0
20260731 13:55:23.840,316.50,0
20260731 13:55:24.904,316.49,0
20260731 13:55:26.164,316.59,0
20260731 13:55:27.440,316.49,0
20260731 13:55:28.668,316.48,0
20260731 13:55:29.736,316.49,0
20260731 13:55:30.992,316.50,0
20260731 13:55:31.928,316.60,0
20260731 13:55:32.956,316.50,0
20260731 13:55:34.008,316.49,0
20260731 13:55:34.976,316.50,0
20260731 13:55:36.244,316.60,0
20260731 13:55:37.464,316.51,0
20260731 13:55:39.988,316.50,0
20260731 13:55:41.204,316.51,0
20260731 13:55:42.476,316.61,0
20260731 13:55:43.700,316.51,0
20260731 13:55:45.964,316.52,0
20260731 13:55:48.300,316.53,0
20260731 13:55:49.336,316.43,0
20260731 13:55:51.532,316.53,0
20260731 13:55:52.568,316.63,0
20260731 13:55:53.656,316.51,0
20260731 13:55:54.700,316.61,0
20260731 13:55:55.656,316.51,0
20260731 13:55:56.736,316.54,0
20260731 13:55:57.740,316.52,0
20260731 13:55:58.828,316.51,0
20260731 13:56:01.140,316.49,0
20260731 13:56:02.340,316.51,0
20260731 13:56:04.824,316.50,0
20260731 13:56:05.992,316.60,0
20260731 13:56:07.284,316.50,0
20260731 13:56:08.276,316.52,0
20260731 13:56:09.344,316.51,0
20260731 13:56:10.604,316.41,0
20260731 13:56:11.840,316.50,0
20260731 13:56:12.876,316.48,0
20260731 13:56:14.112,316.58,0
20260731 13:56:15.192,316.50,0
20260731 13:56:16.388,316.52,0
20260731 13:56:17.596,316.51,0
20260731 13:56:18.832,316.41,0
20260731 13:56:20.092,316.51,0
20260731 13:56:21.128,316.50,0
20260731 13:56:22.468,316.60,0
20260731 13:56:23.644,316.51,0
20260731 13:56:24.640,316.61,0
20260731 13:56:25.696,316.51,0
20260731 13:56:26.964,316.50,0
20260731 13:56:27.908,316.51,0
20260731 13:56:29.016,316.50,0
20260731 13:56:31.444,316.40,0
20260731 13:56:33.404,316.50,0
20260731 13:56:34.420,316.40,0
20260731 13:56:35.508,316.48,0
20260731 13:56:36.524,316.58,0
20260731 13:56:37.540,316.48,0
20260731 13:56:38.536,316.51,0
20260731 13:56:39.552,316.48,0
20260731 13:56:40.616,316.49,0
20260731 13:56:41.616,316.39,0
20260731 13:56:42.784,316.48,0
20260731 13:56:44.060,316.58,0
20260731 13:56:45.380,316.47,0
20260731 13:56:46.508,316.48,0
20260731 13:56:48.840,316.38,0
20260731 13:56:49.816,316.49,0
20260731 13:56:50.852,316.39,0
20260731 13:56:52.160,316.48,0
20260731 13:56:53.128,316.38,0
20260731 13:56:54.092,316.48,0
20260731 13:56:55.200,316.38,0
20260731 13:56:56.388,316.48,0
20260731 13:56:57.516,316.38,0
20260731 13:56:58.764,316.48,0
20260731 13:56:59.928,316.46,0
20260731 13:57:01.208,316.49,0
20260731 13:57:02.256,316.48,0
20260731 13:57:03.240,316.38,0
20260731 13:57:04.508,316.48,0
20260731 13:57:05.588,316.47,0
20260731 13:57:06.792,316.48,0
20260731 13:57:07.828,316.58,0
20260731 13:57:09.068,316.48,0
20260731 13:57:10.104,316.51,0
20260731 13:57:11.160,316.48,0
20260731 13:57:12.148,316.58,0
20260731 13:57:13.344,316.47,0
20260731 13:57:14.380,316.48,0
20260731 13:57:15.440,316.51,0
20260731 13:57:16.456,316.49,0
20260731 13:57:17.620,316.48,0
20260731 13:57:19.968,316.58,0
20260731 13:57:21.144,316.45,0
20260731 13:57:22.372,316.44,0
20260731 13:57:23.660,316.45,0
20260731 13:57:24.928,316.44,0
20260731 13:57:26.144,316.54,0
20260731 13:57:27.416,316.43,0
20260731 13:57:28.580,316.33,0
20260731 13:57:29.856,316.43,0
20260731 13:57:30.944,316.40,0
20260731 13:57:32.152,316.43,0
20260731 13:57:33.392,316.40,0
20260731 13:57:34.628,316.43,0
20260731 13:57:35.928,316.44,0
20260731 13:57:36.952,316.34,0
20260731 13:57:38.152,316.44,0
20260731 13:57:39.208,316.41,0
20260731 13:57:40.436,316.43,0
20260731 13:57:41.492,316.33,0
20260731 13:57:42.712,316.43,0
20260731 13:57:44.956,316.33,0
20260731 13:57:46.164,316.43,0
20260731 13:57:47.520,316.40,0
20260731 13:57:48.688,316.43,0
20260731 13:57:49.744,316.42,0
20260731 13:57:52.036,316.41,0
20260731 13:57:53.044,316.43,0
20260731 13:57:54.092,316.44,0
20260731 13:57:55.240,316.43,0
20260731 13:57:56.528,316.44,0
20260731 13:57:58.568,316.43,0
20260731 13:57:59.836,316.53,0
20260731 13:58:00.984,316.43,0
20260731 13:58:02.040,316.53,0
20260731 13:58:03.308,316.45,0
20260731 13:58:04.508,316.43,0
20260731 13:58:05.764,316.53,0
20260731 13:58:07.012,316.43,0
20260731 13:58:08.348,316.53,0
20260731 13:58:09.556,316.43,0
20260731 13:58:10.772,316.45,0
20260731 13:58:11.984,316.43,0
20260731 13:58:13.280,316.33,0
20260731 13:58:14.588,316.43,0
20260731 13:58:15.776,316.53,0
20260731 13:58:17.056,316.43,0
20260731 13:58:18.092,316.53,0
20260731 13:58:19.360,316.43,0
20260731 13:58:20.364,316.42,0
20260731 13:58:21.632,316.43,0
20260731 13:58:22.812,316.33,0
20260731 13:58:24.060,316.42,0
20260731 13:58:25.388,316.43,0
20260731 13:58:26.444,316.53,0
20260731 13:58:27.472,316.43,0
20260731 13:58:28.580,316.42,0
20260731 13:58:29.908,316.43,0
20260731 13:58:31.044,316.33,0
20260731 13:58:32.160,316.43,0
20260731 13:58:33.116,316.40,0
20260731 13:58:34.164,316.43,0
20260731 13:58:35.220,316.42,0
20260731 13:58:36.256,316.41,0
20260731 13:58:37.264,316.43,0
20260731 13:58:38.280,316.42,0
20260731 13:58:39.296,316.43,0
20260731 13:58:40.312,316.53,0
20260731 13:58:41.328,316.42,0
20260731 13:58:43.776,316.52,0
20260731 13:58:44.780,316.43,0
20260731 13:58:45.908,316.45,0
20260731 13:58:47.004,316.44,0
20260731 13:58:48.264,316.54,0
20260731 13:58:49.348,316.44,0
20260731 13:58:50.348,316.46,0
20260731 13:58:51.604,316.44,0
20260731 13:58:56.896,316.34,0
20260731 13:58:57.956,316.46,0
20260731 13:58:59.052,316.45,0
20260731 13:59:00.216,316.46,0
20260731 13:59:01.408,316.45,0
20260731 13:59:03.780,316.46,0
20260731 13:59:04.796,316.36,0
20260731 13:59:05.944,316.46,0
20260731 13:59:07.204,316.36,0
20260731 13:59:08.504,316.45,0
20260731 13:59:09.720,316.35,0
20260731 13:59:10.976,316.45,0
20260731 13:59:12.016,316.55,0
20260731 13:59:13.320,316.45,0
20260731 13:59:14.492,316.55,0
20260731 13:59:15.596,316.45,0
20260731 13:59:17.792,316.55,0
20260731 13:59:19.108,316.45,0
20260731 13:59:20.104,316.48,0
20260731 13:59:21.244,316.45,0
20260731 13:59:25.128,316.35,0
20260731 13:59:26.236,316.45,0
20260731 13:59:27.292,316.35,0
20260731 13:59:28.348,316.46,0
20260731 13:59:29.352,316.36,0
20260731 13:59:30.564,316.46,0
20260731 13:59:31.568,316.43,0
20260731 13:59:32.836,316.45,0
20260731 13:59:35.968,316.55,0
20260731 13:59:37.016,316.44,0
20260731 13:59:38.092,316.45,0
20260731 13:59:39.120,316.35,0
20260731 13:59:40.184,316.45,0
20260731 13:59:41.432,316.35,0
20260731 13:59:42.600,316.45,0
20260731 13:59:43.940,316.55,0
20260731 13:59:45.196,316.45,0
20260731 13:59:46.396,316.55,0
20260731 13:59:47.424,316.45,0
20260731 13:59:48.436,316.55,0
20260731 13:59:49.688,316.46,0
20260731 13:59:50.944,316.45,0
20260731 13:59:53.452,316.35,0
20260731 13:59:54.680,316.45,0
20260731 13:59:57.012,316.35,0
20260731 13:59:58.180,316.45,0
20260731 13:59:59.448,316.44,0
20260731 14:00:00.728,316.54,0
20260731 14:00:01.968,316.44,0
20260731 14:00:03.212,316.46,0
20260731 14:00:04.240,316.42,0
20260731 14:00:05.428,316.43,0
20260731 14:00:06.728,316.53,0
20260731 14:00:07.776,316.43,0
20260731 14:00:09.828,316.41,0
20260731 14:00:10.844,316.42,0
20260731 14:00:11.904,316.41,0
20260731 14:00:13.020,316.42,0
20260731 14:00:14.024,316.52,0
20260731 14:00:15.024,316.42,0
20260731 14:00:16.060,316.39,0
20260731 14:00:18.376,316.49,0
20260731 14:00:19.412,316.39,0
20260731 14:00:20.580,316.42,0
20260731 14:00:21.808,316.40,0
20260731 14:00:23.096,316.39,0
20260731 14:00:24.372,316.40,0
20260731 14:00:25.380,316.30,0
20260731 14:00:26.628,316.40,0
20260731 14:00:27.696,316.41,0
20260731 14:00:28.932,316.40,0
20260731 14:00:29.968,316.39,0
20260731 14:00:31.124,316.29,0
20260731 14:00:32.436,316.39,0
20260731 14:00:34.892,316.29,0
20260731 14:00:36.176,316.39,0
20260731 14:00:37.376,316.29,0
20260731 14:00:38.460,316.41,0
20260731 14:00:40.524,316.39,0
20260731 14:00:41.712,316.40,0
20260731 14:00:45.184,316.30,0
20260731 14:00:46.492,316.37,0
20260731 14:00:47.752,316.27,0
20260731 14:00:48.956,316.37,0
20260731 14:00:50.064,316.38,0
20260731 14:00:51.252,316.35,0
20260731 14:00:52.308,316.38,0
20260731 14:00:53.528,316.28,0
20260731 14:00:54.484,316.39,0
20260731 14:00:56.564,316.33,0
20260731 14:00:57.652,316.36,0
20260731 14:00:58.636,316.35,0
20260731 14:00:59.656,316.25,0
20260731 14:01:00.740,316.35,0
20260731 14:01:01.728,316.36,0
20260731 14:01:03.832,316.46,0
20260731 14:01:04.788,316.36,0
20260731 14:01:06.136,316.35,0
20260731 14:01:07.324,316.38,0
20260731 14:01:08.548,316.36,0
20260731 14:01:10.652,316.38,0
20260731 14:01:11.688,316.48,0
20260731 14:01:12.696,316.37,0
20260731 14:01:13.952,316.40,0
20260731 14:01:15.132,316.39,0
20260731 14:01:16.180,316.49,0
20260731 14:01:17.356,316.39,0
20260731 14:01:18.420,316.40,0
20260731 14:01:19.460,316.39,0
20260731 14:01:21.932,316.49,0
20260731 14:01:23.220,316.39,0
20260731 14:01:24.460,316.38,0
20260731 14:01:25.728,316.39,0
20260731 14:01:26.924,316.29,0
20260731 14:01:28.172,316.38,0
20260731 14:01:29.228,316.40,0
20260731 14:01:30.304,316.50,0
20260731 14:01:31.472,316.41,0
20260731 14:01:33.688,316.40,0
20260731 14:01:35.028,316.30,0
20260731 14:01:36.244,316.40,0
20260731 14:01:37.280,316.39,0
20260731 14:01:38.288,316.43,0
20260731 14:01:39.344,316.33,0
20260731 14:01:40.360,316.44,0
20260731 14:01:41.404,316.34,0
20260731 14:01:42.624,316.42,0
20260731 14:01:43.840,316.44,0
20260731 14:01:45.120,316.43,0
20260731 14:01:46.316,316.44,0
20260731 14:01:47.384,316.34,0
20260731 14:01:48.540,316.44,0
20260731 14:01:51.128,316.45,0
20260731 14:01:52.132,316.55,0
20260731 14:01:53.392,316.45,0
20260731 14:01:54.608,316.44,0
20260731 14:01:55.676,316.47,0
20260731 14:01:56.924,316.46,0
20260731 14:01:57.928,316.45,0
20260731 14:01:59.208,316.46,0
20260731 14:02:01.664,316.45,0
20260731 14:02:02.700,316.46,0
20260731 14:02:05.176,316.44,0
20260731 14:02:06.416,316.46,0
20260731 14:02:07.664,316.36,0
20260731 14:02:08.920,316.47,0
20260731 14:02:09.936,316.57,0
20260731 14:02:11.116,316.46,0
20260731 14:02:12.232,316.49,0
20260731 14:02:13.248,316.46,0
20260731 14:02:14.416,316.56,0
20260731 14:02:15.536,316.47,0
20260731 14:02:17.920,316.46,0
20260731 14:02:19.016,316.36,0
20260731 14:02:20.184,316.45,0
20260731 14:02:21.500,316.35,0
20260731 14:02:22.740,316.45,0
20260731 14:02:24.048,316.43,0
20260731 14:02:25.044,316.44,0
20260731 14:02:26.280,316.45,0
20260731 14:02:27.456,316.35,0
20260731 14:02:28.724,316.46,0
20260731 14:02:29.972,316.45,0
20260731 14:02:31.212,316.44,0
20260731 14:02:32.236,316.45,0
20260731 14:02:33.272,316.35,0
20260731 14:02:34.320,316.44,0
20260731 14:02:35.388,316.42,0
20260731 14:02:36.496,316.44,0
20260731 14:02:38.736,316.45,0
20260731 14:02:40.056,316.44,0
20260731 14:02:41.296,316.34,0
20260731 14:02:42.524,316.44,0
20260731 14:02:45.784,316.45,0
20260731 14:02:48.308,316.55,0
20260731 14:02:49.548,316.46,0
20260731 14:02:50.560,316.56,0
20260731 14:02:51.820,316.46,0
20260731 14:02:52.848,316.48,0
20260731 14:02:53.864,316.58,0
20260731 14:02:54.912,316.46,0
20260731 14:02:56.188,316.56,0
20260731 14:02:57.336,316.45,0
20260731 14:02:58.360,316.48,0
20260731 14:02:59.408,316.46,0
20260731 14:03:00.412,316.56,0
20260731 14:03:01.480,316.48,0
20260731 14:03:02.636,316.38,0
20260731 14:03:03.844,316.46,0
20260731 14:03:05.920,316.45,0
20260731 14:03:06.924,316.55,0
20260731 14:03:07.972,316.45,0
20260731 14:03:09.048,316.35,0
20260731 14:03:10.136,316.43,0
20260731 14:03:11.164,316.33,0
20260731 14:03:12.400,316.42,0
20260731 14:03:13.468,316.32,0
20260731 14:03:14.684,316.42,0
20260731 14:03:16.788,316.45,0
20260731 14:03:17.804,316.55,0
20260731 14:03:18.840,316.45,0
20260731 14:03:19.816,316.55,0
20260731 14:03:20.984,316.45,0
20260731 14:03:22.252,316.44,0
20260731 14:03:23.500,316.54,0
20260731 14:03:24.716,316.44,0
20260731 14:03:25.752,316.46,0
20260731 14:03:26.968,316.44,0
20260731 14:03:28.276,316.45,0
20260731 14:03:29.496,316.44,0
20260731 14:03:30.752,316.43,0
20260731 14:03:31.808,316.44,0
20260731 14:03:33.008,316.43,0
20260731 14:03:34.256,316.53,0
20260731 14:03:35.300,316.44,0
20260731 14:03:36.316,316.54,0
20260731 14:03:37.576,316.44,0
20260731 14:03:38.612,316.46,0
20260731 14:03:39.616,316.43,0
20260731 14:03:40.684,316.44,0
20260731 14:03:41.680,316.43,0
20260731 14:03:42.936,316.33,0
20260731 14:03:44.196,316.43,0
20260731 14:03:45.184,316.33,0
20260731 14:03:46.412,316.43,0
20260731 14:03:47.648,316.40,0
20260731 14:03:48.864,316.44,0
20260731 14:03:50.184,316.43,0
20260731 14:03:51.420,316.44,0
20260731 14:03:52.488,316.43,0
20260731 14:03:53.484,316.33,0
20260731 14:03:54.724,316.43,0
20260731 14:03:55.948,316.44,0
20260731 14:03:56.916,316.43,0
20260731 14:03:58.024,316.42,0
20260731 14:03:59.020,316.43,0
20260731 14:04:00.268,316.53,0
20260731 14:04:01.576,316.43,0
20260731 14:04:02.732,316.45,0
20260731 14:04:04.020,316.43,0
20260731 14:04:05.256,316.33,0
20260731 14:04:06.504,316.43,0
20260731 14:04:07.472,316.44,0
20260731 14:04:10.004,316.42,0
20260731 14:04:11.224,316.32,0
20260731 14:04:12.292,316.42,0
20260731 14:04:13.368,316.32,0
20260731 14:04:14.344,316.41,0
20260731 14:04:15.360,316.40,0
20260731 14:04:16.344,316.41,0
20260731 14:04:17.412,316.42,0
20260731 14:04:18.420,316.52,0
20260731 14:04:19.564,316.41,0
20260731 14:04:20.612,316.44,0
20260731 14:04:21.780,316.42,0
20260731 14:04:23.100,316.32,0
20260731 14:04:24.296,316.42,0
20260731 14:04:25.596,316.39,0
20260731 14:04:26.832,316.42,0
20260731 14:04:28.048,316.52,0
20260731 14:04:29.088,316.42,0
20260731 14:04:30.324,316.44,0
20260731 14:04:31.604,316.34,0
20260731 14:04:32.668,316.42,0
20260731 14:04:33.664,316.39,0
20260731 14:04:34.864,316.42,0
20260731 14:04:35.940,316.40,0
20260731 14:04:37.168,316.30,0
20260731 14:04:38.132,316.40,0
20260731 14:04:39.200,316.37,0
20260731 14:04:40.408,316.47,0
20260731 14:04:41.472,316.36,0
20260731 14:04:42.700,316.46,0
20260731 14:04:43.748,316.37,0
20260731 14:04:44.764,316.35,0
20260731 14:04:45.940,316.36,0
20260731 14:04:46.924,316.26,0
20260731 14:04:48.016,316.36,0
20260731 14:04:49.264,316.34,0
20260731 14:04:50.480,316.36,0
20260731 14:04:51.516,316.26,0
20260731 14:04:52.804,316.36,0
20260731 14:04:53.860,316.33,0
20260731 14:04:55.048,316.36,0
20260731 14:04:56.224,316.46,0
20260731 14:04:57.480,316.36,0
20260731 14:05:00.600,316.46,0
20260731 14:05:01.768,316.36,0
20260731 14:05:02.816,316.34,0
20260731 14:05:04.032,316.44,0
20260731 14:05:05.280,316.36,0
20260731 14:05:08.780,316.26,0
20260731 14:05:10.088,316.37,0
20260731 14:05:11.284,316.36,0
20260731 14:05:12.576,316.26,0
20260731 14:05:13.760,316.35,0
20260731 14:05:14.796,316.34,0
20260731 14:05:15.824,316.36,0
20260731 14:05:16.832,316.38,0
20260731 14:05:18.096,316.48,0
20260731 14:05:19.348,316.38,0
20260731 14:05:20.552,316.41,0
20260731 14:05:21.600,316.39,0
20260731 14:05:22.616,316.49,0
20260731 14:05:23.672,316.39,0
20260731 14:05:24.700,316.49,0
20260731 14:05:25.736,316.39,0
20260731 14:05:28.012,316.40,0
20260731 14:05:29.144,316.30,0
20260731 14:05:30.412,316.40,0
20260731 14:05:31.652,316.50,0
20260731 14:05:32.920,316.37,0
20260731 14:05:34.176,316.39,0
20260731 14:05:35.196,316.38,0
20260731 14:05:36.232,316.39,0
20260731 14:05:37.268,316.40,0
20260731 14:05:38.484,316.50,0
20260731 14:05:39.552,316.40,0
20260731 14:05:40.780,316.39,0
20260731 14:05:41.816,316.41,0
20260731 14:05:43.044,316.31,0
20260731 14:05:44.340,316.38,0
20260731 14:05:45.528,316.39,0
20260731 14:05:46.524,316.40,0
20260731 14:05:49.604,316.39,0
20260731 14:05:50.824,316.40,0
20260731 14:05:52.032,316.39,0
20260731 14:05:53.108,316.40,0
20260731 14:05:55.148,316.30,0
20260731 14:05:56.136,316.41,0
20260731 14:05:57.392,316.39,0
20260731 14:05:58.672,316.40,0
20260731 14:05:59.668,316.30,0
20260731 14:06:00.784,316.40,0
20260731 14:06:03.228,316.30,0
20260731 14:06:04.476,316.40,0
20260731 14:06:06.712,316.30,0
20260731 14:06:07.928,316.40,0
20260731 14:06:10.264,316.50,0
20260731 14:06:11.500,316.41,0
20260731 14:06:12.720,316.31,0
20260731 14:06:13.828,316.41,0
20260731 14:06:14.996,316.31,0
20260731 14:06:16.284,316.41,0
20260731 14:06:17.488,316.39,0
20260731 14:06:18.544,316.41,0
20260731 14:06:21.784,316.51,0
20260731 14:06:22.984,316.41,0
20260731 14:06:24.088,316.44,0
20260731 14:06:25.288,316.41,0
20260731 14:06:26.476,316.42,0
20260731 14:06:27.744,316.41,0
20260731 14:06:29.012,316.31,0
20260731 14:06:30.260,316.41,0
20260731 14:06:37.856,316.51,0
20260731 14:06:39.124,316.41,0
20260731 14:06:40.312,316.42,0
20260731 14:06:41.368,316.32,0
20260731 14:06:42.636,316.42,0
20260731 14:06:45.124,316.32,0
20260731 14:06:46.368,316.41,0
20260731 14:06:47.388,316.39,0
20260731 14:06:48.624,316.41,0
20260731 14:06:49.640,316.40,0
20260731 14:06:50.656,316.30,0
20260731 14:06:51.672,316.41,0
20260731 14:06:52.752,316.51,0
20260731 14:06:53.756,316.41,0
20260731 14:06:54.944,316.31,0
20260731 14:06:55.972,316.42,0
20260731 14:06:57.024,316.39,0
20260731 14:06:58.192,316.42,0
20260731 14:06:59.412,316.32,0
20260731 14:07:00.692,316.42,0
20260731 14:07:01.956,316.39,0
20260731 14:07:02.992,316.41,0
20260731 14:07:04.212,316.42,0
20260731 14:07:05.288,316.41,0
20260731 14:07:06.336,316.51,0
20260731 14:07:07.552,316.41,0
20260731 14:07:08.560,316.51,0
20260731 14:07:09.616,316.41,0
20260731 14:07:13.116,316.42,0
20260731 14:07:14.324,316.52,0
20260731 14:07:15.372,316.41,0
20260731 14:07:16.416,316.42,0
20260731 14:07:17.444,316.32,0
20260731 14:07:18.480,316.42,0
20260731 14:07:19.488,316.39,0
20260731 14:07:20.496,316.42,0
20260731 14:07:21.692,316.41,0
20260731 14:07:22.928,316.42,0
20260731 14:07:24.008,316.52,0
20260731 14:07:25.232,316.40,0
20260731 14:07:26.420,316.41,0
20260731 14:07:27.688,316.40,0
20260731 14:07:28.716,316.50,0
20260731 14:07:29.956,316.42,0
20260731 14:07:31.200,316.41,0
20260731 14:07:32.448,316.42,0
20260731 14:07:33.728,316.41,0
20260731 14:07:34.744,316.42,0
20260731 14:07:36.000,316.52,0
20260731 14:07:37.176,316.41,0
20260731 14:07:38.236,316.44,0
20260731 14:07:39.260,316.43,0
20260731 14:07:40.288,316.53,0
20260731 14:07:41.596,316.43,0
20260731 14:07:42.784,316.45,0
20260731 14:07:44.084,316.43,0
20260731 14:07:45.308,316.42,0
20260731 14:07:47.764,316.43,0
20260731 14:07:49.052,316.42,0
20260731 14:07:50.140,316.52,0
20260731 14:07:51.096,316.42,0
20260731 14:07:52.144,316.45,0
20260731 14:07:53.148,316.43,0
20260731 14:07:54.144,316.53,0
20260731 14:07:55.200,316.42,0
20260731 14:07:56.388,316.52,0
20260731 14:07:57.628,316.45,0
20260731 14:07:58.936,316.42,0
20260731 14:08:01.108,316.44,0
20260731 14:08:02.408,316.54,0
20260731 14:08:03.412,316.42,0
20260731 14:08:07.108,316.43,0
20260731 14:08:08.424,316.53,0
20260731 14:08:09.644,316.42,0
20260731 14:08:10.708,316.43,0
20260731 14:08:11.728,316.33,0
20260731 14:08:12.816,316.43,0
20260731 14:08:13.808,316.40,0
20260731 14:08:15.028,316.30,0
20260731 14:08:16.336,316.42,0
20260731 14:08:17.492,316.43,0
20260731 14:08:18.508,316.42,0
20260731 14:08:19.524,316.43,0
20260731 14:08:20.804,316.33,0
20260731 14:08:21.800,316.42,0
20260731 14:08:23.068,316.40,0
20260731 14:08:24.284,316.43,0
20260731 14:08:25.312,316.33,0
20260731 14:08:26.572,316.42,0
20260731 14:08:27.596,316.52,0
20260731 14:08:28.792,316.42,0
20260731 14:08:30.032,316.43,0
20260731 14:08:31.380,316.42,0
20260731 14:08:33.764,316.52,0
20260731 14:08:34.832,316.43,0
20260731 14:08:35.816,316.42,0
20260731 14:08:36.836,316.43,0
20260731 14:08:38.104,316.42,0
20260731 14:08:39.188,316.32,0
20260731 14:08:40.152,316.42,0
20260731 14:08:41.384,316.39,0
20260731 14:08:42.704,316.41,0
20260731 14:08:44.744,316.31,0
20260731 14:08:45.880,316.41,0
20260731 14:08:46.908,316.31,0
20260731 14:08:47.996,316.37,0
20260731 14:08:49.284,316.38,0
20260731 14:08:50.260,316.40,0
20260731 14:08:51.304,316.30,0
20260731 14:08:52.372,316.41,0
20260731 14:08:53.528,316.40,0
20260731 14:08:54.508,316.50,0
20260731 14:08:55.744,316.39,0
20260731 14:08:56.984,316.40,0
20260731 14:08:58.268,316.39,0
20260731 14:08:59.568,316.38,0
20260731 14:09:00.584,316.28,0
20260731 14:09:01.620,316.38,0
20260731 14:09:02.796,316.28,0
20260731 14:09:04.116,316.38,0
20260731 14:09:06.360,316.37,0
20260731 14:09:07.328,316.38,0
20260731 14:09:08.364,316.28,0
20260731 14:09:09.328,316.39,0
20260731 14:09:13.476,316.29,0
20260731 14:09:14.480,316.39,0
20260731 14:09:15.548,316.36,0
20260731 14:09:16.536,316.39,0
20260731 14:09:17.520,316.29,0
20260731 14:09:18.648,316.39,0
20260731 14:09:19.644,316.36,0
20260731 14:09:20.952,316.39,0
20260731 14:09:21.960,316.38,0
20260731 14:09:23.028,316.39,0
20260731 14:09:24.232,316.38,0
20260731 14:09:25.248,316.39,0
20260731 14:09:26.296,316.49,0
20260731 14:09:27.444,316.39,0
20260731 14:09:32.424,316.49,0
20260731 14:09:33.492,316.39,0
20260731 14:09:34.496,316.49,0
20260731 14:09:35.524,316.39,0
20260731 14:09:36.540,316.41,0
20260731 14:09:37.584,316.39,0
20260731 14:09:38.796,316.29,0
20260731 14:09:39.992,316.39,0
20260731 14:09:41.128,316.37,0
20260731 14:09:42.116,316.39,0
20260731 14:09:43.392,316.29,0
20260731 14:09:44.440,316.39,0
20260731 14:09:45.528,316.36,0
20260731 14:09:46.592,316.38,0
20260731 14:09:49.160,316.39,0
20260731 14:09:50.376,316.49,0
20260731 14:09:51.584,316.39,0
20260731 14:09:52.832,316.29,0
20260731 14:09:54.140,316.39,0
20260731 14:09:55.388,316.38,0
20260731 14:09:56.424,316.39,0
20260731 14:09:57.664,316.29,0
20260731 14:09:58.920,316.39,0
20260731 14:09:59.968,316.49,0
20260731 14:10:01.004,316.39,0
20260731 14:10:02.072,316.41,0
20260731 14:10:03.068,316.39,0
20260731 14:10:04.304,316.38,0
20260731 14:10:05.252,316.39,0
20260731 14:10:06.428,316.49,0
20260731 14:10:07.516,316.39,0
20260731 14:10:12.788,316.29,0
20260731 14:10:14.044,316.38,0
20260731 14:10:15.104,316.28,0
20260731 14:10:16.260,316.39,0
20260731 14:10:17.568,316.37,0
20260731 14:10:18.656,316.39,0
20260731 14:10:19.812,316.49,0
20260731 14:10:20.900,316.39,0
20260731 14:10:22.116,316.49,0
20260731 14:10:23.376,316.39,0
20260731 14:10:24.384,316.41,0
20260731 14:10:25.652,316.39,0
20260731 14:10:26.668,316.38,0
20260731 14:10:27.892,316.39,0
20260731 14:10:29.180,316.29,0
20260731 14:10:30.360,316.38,0
20260731 14:10:31.688,316.39,0
20260731 14:10:34.744,316.29,0
20260731 14:10:35.924,316.39,0
20260731 14:10:37.996,316.49,0
20260731 14:10:39.212,316.38,0
20260731 14:10:40.524,316.41,0
20260731 14:10:43.016,316.39,0
20260731 14:10:44.216,316.38,0
20260731 14:10:45.280,316.37,0
20260731 14:10:46.320,316.47,0
20260731 14:10:47.356,316.38,0
20260731 14:10:48.360,316.41,0
20260731 14:10:49.396,316.39,0
20260731 14:10:50.392,316.41,0
20260731 14:10:51.412,316.39,0
20260731 14:10:54.592,316.38,0
20260731 14:10:55.720,316.39,0
20260731 14:10:59.128,316.38,0
20260731 14:11:00.152,316.39,0
20260731 14:11:01.172,316.29,0
20260731 14:11:02.260,316.39,0
20260731 14:11:03.256,316.37,0
20260731 14:11:04.380,316.39,0
20260731 14:11:05.660,316.40,0
20260731 14:11:06.900,316.30,0
20260731 14:11:08.136,316.40,0
20260731 14:11:09.204,316.38,0
20260731 14:11:10.412,316.41,0
20260731 14:11:11.660,316.40,0
20260731 14:11:12.716,316.50,0
20260731 14:11:13.924,316.41,0
20260731 14:11:15.160,316.31,0
20260731 14:11:16.204,316.41,0
20260731 14:11:20.996,316.31,0
20260731 14:11:22.256,316.41,0
20260731 14:11:25.768,316.40,0
20260731 14:11:28.244,316.41,0
20260731 14:11:29.320,316.31,0
20260731 14:11:30.324,316.40,0
20260731 14:11:31.572,316.41,0
20260731 14:11:32.600,316.40,0
20260731 14:11:33.656,316.30,0
20260731 14:11:34.844,316.40,0
20260731 14:11:35.900,316.50,0
20260731 14:11:36.916,316.41,0
20260731 14:11:38.136,316.43,0
20260731 14:11:40.128,316.41,0
20260731 14:11:41.396,316.31,0
20260731 14:11:42.652,316.41,0
20260731 14:11:43.620,316.31,0
20260731 14:11:44.656,316.41,0
20260731 14:11:45.692,316.38,0
20260731 14:11:46.780,316.41,0
20260731 14:11:48.028,316.42,0
20260731 14:11:49.204,316.32,0
20260731 14:11:50.452,316.42,0
20260731 14:11:51.680,316.32,0
20260731 14:11:53.872,316.42,0
20260731 14:11:54.888,316.52,0
20260731 14:11:55.804,316.42,0
20260731 14:11:56.852,316.52,0
20260731 14:11:57.848,316.42,0
20260731 14:11:58.904,316.43,0
20260731 14:11:59.892,316.53,0
20260731 14:12:00.908,316.43,0
20260731 14:12:02.064,316.53,0
20260731 14:12:03.020,316.43,0
20260731 14:12:04.108,316.45,0
20260731 14:12:05.324,316.46,0
20260731 14:12:06.584,316.40,0
20260731 14:12:07.612,316.42,0
20260731 14:12:08.840,316.32,0
20260731 14:12:10.128,316.43,0
20260731 14:12:11.316,316.33,0
20260731 14:12:12.552,316.43,0
20260731 14:12:13.580,316.41,0
20260731 14:12:14.688,316.42,0
20260731 14:12:15.864,316.52,0
20260731 14:12:17.100,316.42,0
20260731 14:12:18.148,316.52,0
20260731 14:12:19.160,316.42,0
20260731 14:12:20.200,316.44,0
20260731 14:12:21.208,316.42,0
20260731 14:12:22.412,316.52,0
20260731 14:12:23.608,316.42,0
20260731 14:12:24.888,316.32,0
20260731 14:12:26.156,316.42,0
20260731 14:12:27.424,316.41,0
20260731 14:12:29.920,316.42,0
20260731 14:12:31.196,316.32,0
20260731 14:12:32.416,316.42,0
20260731 14:12:33.472,316.39,0
20260731 14:12:34.700,316.42,0
20260731 14:12:35.668,316.32,0
20260731 14:12:36.684,316.41,0
20260731 14:12:37.960,316.42,0
20260731 14:12:39.200,316.41,0
20260731 14:12:40.264,316.42,0
20260731 14:12:41.284,316.41,0
20260731 14:12:43.476,316.31,0
20260731 14:12:44.480,316.41,0
20260731 14:12:47.068,316.31,0
20260731 14:12:48.072,316.41,0
20260731 14:12:49.312,316.37,0
20260731 14:12:50.280,316.39,0
20260731 14:12:51.488,316.29,0
20260731 14:12:52.572,316.40,0
20260731 14:12:53.760,316.41,0
20260731 14:12:55.040,316.40,0
20260731 14:12:56.024,316.41,0
20260731 14:12:57.100,316.40,0
20260731 14:12:58.096,316.50,0
20260731 14:12:59.124,316.39,0
20260731 14:13:00.240,316.42,0
20260731 14:13:01.348,316.40,0
20260731 14:13:03.644,316.39,0
20260731 14:13:07.336,316.29,0
20260731 14:13:08.604,316.39,0
20260731 14:13:09.652,316.29,0
20260731 14:13:10.856,316.39,0
20260731 14:13:11.832,316.49,0
20260731 14:13:12.928,316.38,0
20260731 14:13:13.948,316.41,0
20260731 14:13:15.216,316.39,0
20260731 14:13:16.260,316.49,0
20260731 14:13:17.248,316.39,0
20260731 14:13:18.304,316.49,0
20260731 14:13:19.328,316.39,0
20260731 14:13:20.520,316.41,0
20260731 14:13:21.532,316.38,0
20260731 14:13:22.760,316.28,0
20260731 14:13:23.956,316.39,0
20260731 14:13:26.072,316.38,0
20260731 14:13:27.080,316.39,0
20260731 14:13:28.096,316.40,0
20260731 14:13:30.188,316.50,0
20260731 14:13:31.236,316.39,0
20260731 14:13:32.232,316.49,0
20260731 14:13:33.348,316.39,0
20260731 14:13:34.396,316.42,0
20260731 14:13:35.392,316.39,0
20260731 14:13:36.408,316.49,0
20260731 14:13:37.424,316.39,0
20260731 14:13:38.480,316.42,0
20260731 14:13:39.588,316.39,0
20260731 14:13:42.132,316.49,0
20260731 14:13:43.360,316.39,0
20260731 14:13:44.568,316.42,0
20260731 14:13:45.876,316.40,0
20260731 14:13:48.312,316.39,0
20260731 14:13:49.336,316.29,0
20260731 14:13:50.372,316.39,0
20260731 14:13:51.380,316.37,0
20260731 14:13:52.668,316.40,0
20260731 14:13:53.864,316.50,0
20260731 14:13:55.132,316.40,0
20260731 14:13:56.360,316.50,0
20260731 14:13:58.652,316.41,0
20260731 14:13:59.680,316.42,0
20260731 14:14:00.668,316.52,0
20260731 14:14:01.672,316.42,0
20260731 14:14:02.740,316.41,0
20260731 14:14:03.904,316.51,0
20260731 14:14:05.116,316.41,0
20260731 14:14:06.380,316.51,0
20260731 14:14:07.652,316.43,0
20260731 14:14:08.644,316.41,0
20260731 14:14:09.892,316.42,0
20260731 14:14:10.992,316.32,0
20260731 14:14:11.996,316.42,0
20260731 14:14:13.024,316.43,0
20260731 14:14:14.060,316.42,0
20260731 14:14:15.056,316.41,0
20260731 14:14:16.192,316.40,0
20260731 14:14:17.480,316.41,0
20260731 14:14:19.604,316.51,0
20260731 14:14:20.580,316.42,0
20260731 14:14:21.576,316.43,0
20260731 14:14:22.756,316.42,0
20260731 14:14:23.992,316.52,0
20260731 14:14:25.068,316.41,0
20260731 14:14:26.316,316.51,0
20260731 14:14:27.484,316.41,0
20260731 14:14:28.740,316.40,0
20260731 14:14:29.808,316.41,0
20260731 14:14:31.016,316.42,0
20260731 14:14:32.072,316.52,0
20260731 14:14:33.088,316.42,0
20260731 14:14:34.056,316.45,0
20260731 14:14:35.324,316.42,0
20260731 14:14:36.612,316.32,0
20260731 14:14:37.616,316.43,0
20260731 14:14:38.692,316.42,0
20260731 14:14:39.832,316.52,0
20260731 14:14:41.096,316.42,0
20260731 14:14:42.364,316.52,0
20260731 14:14:43.656,316.43,0
20260731 14:14:44.880,316.45,0
20260731 14:14:46.140,316.42,0
20260731 14:14:47.356,316.32,0
20260731 14:14:48.412,316.42,0
20260731 14:14:49.456,316.32,0
20260731 14:14:50.596,316.42,0
20260731 14:14:51.612,316.40,0
20260731 14:14:52.892,316.43,0
20260731 14:14:54.136,316.42,0
20260731 14:14:55.456,316.32,0
20260731 14:14:56.424,316.42,0
20260731 14:14:57.560,316.32,0
20260731 14:14:58.564,316.42,0
20260731 14:14:59.704,316.52,0
20260731 14:15:01.012,316.42,0
20260731 14:15:02.200,316.52,0
20260731 14:15:03.460,316.42,0
20260731 14:15:04.464,316.45,0
20260731 14:15:05.440,316.42,0
20260731 14:15:06.708,316.43,0
20260731 14:15:07.744,316.33,0
20260731 14:15:08.780,316.43,0
20260731 14:15:09.988,316.53,0
20260731 14:15:11.028,316.40,0
20260731 14:15:12.264,316.43,0
20260731 14:15:13.480,316.53,0
20260731 14:15:14.760,316.43,0
20260731 14:15:15.988,316.45,0
20260731 14:15:17.336,316.42,0
20260731 14:15:18.312,316.43,0
20260731 14:15:19.336,316.33,0
20260731 14:15:20.396,316.43,0
20260731 14:15:21.484,316.40,0
20260731 14:15:22.468,316.42,0
20260731 14:15:23.588,316.32,0
20260731 14:15:24.872,316.43,0
20260731 14:15:26.120,316.53,0
20260731 14:15:27.120,316.43,0
20260731 14:15:28.356,316.45,0
20260731 14:15:29.344,316.43,0
20260731 14:15:30.628,316.33,0
20260731 14:15:31.888,316.43,0
20260731 14:15:32.944,316.44,0
20260731 14:15:34.124,316.54,0
20260731 14:15:35.160,316.44,0
20260731 14:15:36.148,316.47,0
20260731 14:15:37.452,316.45,0
20260731 14:15:38.624,316.44,0
20260731 14:15:39.900,316.45,0
20260731 14:15:41.148,316.44,0
20260731 14:15:42.460,316.45,0
20260731 14:15:43.724,316.44,0
20260731 14:15:44.892,316.34,0
20260731 14:15:46.148,316.43,0
20260731 14:15:47.468,316.33,0
20260731 14:15:48.664,316.44,0
20260731 14:15:49.904,316.54,0
20260731 14:15:50.900,316.44,0
20260731 14:15:52.148,316.43,0
20260731 14:15:53.156,316.44,0
20260731 14:15:54.220,316.54,0
20260731 14:15:55.268,316.44,0
20260731 14:15:56.264,316.47,0
20260731 14:15:57.420,316.46,0
20260731 14:15:58.740,316.44,0
20260731 14:15:59.808,316.54,0
20260731 14:16:00.944,316.45,0
20260731 14:16:01.948,316.44,0
20260731 14:16:03.008,316.34,0
20260731 14:16:04.316,316.45,0
20260731 14:16:05.292,316.44,0
20260731 14:16:07.748,316.54,0
20260731 14:16:08.944,316.45,0
20260731 14:16:10.072,316.46,0
20260731 14:16:11.320,316.43,0
20260731 14:16:12.308,316.44,0
20260731 14:16:13.372,316.43,0
20260731 14:16:14.368,316.44,0
20260731 14:16:16.916,316.43,0
20260731 14:16:19.160,316.44,0
20260731 14:16:20.396,316.54,0
20260731 14:16:21.644,316.44,0
20260731 14:16:22.872,316.34,0
20260731 14:16:23.888,316.46,0
20260731 14:16:24.956,316.44,0
20260731 14:16:26.192,316.42,0
20260731 14:16:27.432,316.44,0
20260731 14:16:28.488,316.54,0
20260731 14:16:29.704,316.44,0
20260731 14:16:30.900,316.45,0
20260731 14:16:32.232,316.55,0
20260731 14:16:33.460,316.45,0
20260731 14:16:34.476,316.46,0
20260731 14:16:35.552,316.45,0
20260731 14:16:36.560,316.47,0
20260731 14:16:37.576,316.46,0
20260731 14:16:38.632,316.56,0
20260731 14:16:39.768,316.45,0
20260731 14:16:41.076,316.47,0
20260731 14:16:42.084,316.45,0
20260731 14:16:43.052,316.35,0
20260731 14:16:44.096,316.45,0
20260731 14:16:45.324,316.46,0
20260731 14:16:47.868,316.56,0
20260731 14:16:49.080,316.46,0
20260731 14:16:50.116,316.49,0
20260731 14:16:51.120,316.48,0
20260731 14:16:52.196,316.46,0
20260731 14:16:53.396,316.36,0
20260731 14:16:54.652,316.46,0
20260731 14:16:55.688,316.48,0
20260731 14:16:56.704,316.43,0
20260731 14:16:57.852,316.46,0
20260731 14:16:58.868,316.45,0
20260731 14:17:00.944,316.35,0
20260731 14:17:02.000,316.45,0
20260731 14:17:03.048,316.35,0
20260731 14:17:04.256,316.46,0
20260731 14:17:05.500,316.43,0
20260731 14:17:06.548,316.46,0
20260731 14:17:07.604,316.45,0
20260731 14:17:08.852,316.35,0
20260731 14:17:10.032,316.46,0
20260731 14:17:11.088,316.36,0
20260731 14:17:12.104,316.46,0
20260731 14:17:13.192,316.45,0
20260731 14:17:14.380,316.46,0
20260731 14:17:15.424,316.36,0
20260731 14:17:16.464,316.46,0
20260731 14:17:18.656,316.36,0
20260731 14:17:19.964,316.45,0
20260731 14:17:21.152,316.43,0
20260731 14:17:22.428,316.46,0
20260731 14:17:23.656,316.44,0
20260731 14:17:24.984,316.46,0
20260731 14:17:26.144,316.56,0
20260731 14:17:27.352,316.46,0
20260731 14:17:28.648,316.45,0
20260731 14:17:29.928,316.48,0
20260731 14:17:30.772,316.48,0
20260731 14:17:30.932,316.46,0
20260731 14:17:31.960,316.56,0
20260731 14:17:32.988,316.46,0
20260731 14:17:33.964,316.48,0
20260731 14:17:35.008,316.45,0
20260731 14:17:36.024,316.55,0
20260731 14:17:37.092,316.45,0
20260731 14:17:38.096,316.48,0
20260731 14:17:39.124,316.45,0
20260731 14:17:40.332,316.55,0
20260731 14:17:41.360,316.45,0
20260731 14:17:42.396,316.44,0
20260731 14:17:43.440,316.34,0
20260731 14:17:44.416,316.45,0
20260731 14:17:45.636,316.35,0
20260731 14:17:46.884,316.45,0
20260731 14:17:48.100,316.55,0
20260731 14:17:49.328,316.46,0
20260731 14:17:51.652,316.45,0
20260731 14:17:52.668,316.55,0
20260731 14:17:53.736,316.44,0
20260731 14:17:54.884,316.45,0
20260731 14:17:56.884,316.35,0
20260731 14:17:58.136,316.45,0
20260731 14:17:59.420,316.46,0
20260731 14:18:00.668,316.45,0
20260731 14:18:01.936,316.44,0
20260731 14:18:03.196,316.45,0
20260731 14:18:04.384,316.55,0
20260731 14:18:05.400,316.46,0
20260731 14:18:06.628,316.48,0
20260731 14:18:07.956,316.45,0
20260731 14:18:10.200,316.55,0
20260731 14:18:11.316,316.45,0
20260731 14:18:12.276,316.48,0
20260731 14:18:13.360,316.45,0
20260731 14:18:14.336,316.55,0
20260731 14:18:15.544,316.45,0
20260731 14:18:16.520,316.48,0
20260731 14:18:17.800,316.45,0
20260731 14:18:19.028,316.35,0
20260731 14:18:20.100,316.45,0
20260731 14:18:21.088,316.43,0
20260731 14:18:22.316,316.45,0
20260731 14:18:23.564,316.35,0
20260731 14:18:24.672,316.45,0
20260731 14:18:25.820,316.43,0
20260731 14:18:27.068,316.46,0
20260731 14:18:28.376,316.45,0
20260731 14:18:29.392,316.46,0
20260731 14:18:30.456,316.56,0
20260731 14:18:31.496,316.46,0
20260731 14:18:32.604,316.49,0
20260731 14:18:33.688,316.48,0
20260731 14:18:34.896,316.47,0
20260731 14:18:36.176,316.57,0
20260731 14:18:37.412,316.47,0
20260731 14:18:38.428,316.57,0
20260731 14:18:39.492,316.47,0
20260731 14:18:41.720,316.46,0
20260731 14:18:42.908,316.36,0
20260731 14:18:44.184,316.46,0
20260731 14:18:45.472,316.47,0
20260731 14:18:46.692,316.46,0
20260731 14:18:47.988,316.47,0
20260731 14:18:50.040,316.57,0
20260731 14:18:51.196,316.46,0
20260731 14:18:52.504,316.49,0
20260731 14:18:53.512,316.46,0
20260731 14:18:54.512,316.47,0
20260731 14:18:55.608,316.46,0
20260731 14:18:57.740,316.56,0
20260731 14:18:58.968,316.47,0
20260731 14:19:00.244,316.57,0
20260731 14:19:01.280,316.47,0
20260731 14:19:02.516,316.46,0
20260731 14:19:03.768,316.47,0
20260731 14:19:04.804,316.46,0
20260731 14:19:05.840,316.47,0
20260731 14:19:06.936,316.46,0
20260731 14:19:08.044,316.47,0
20260731 14:19:09.332,316.37,0
20260731 14:19:10.308,316.46,0
20260731 14:19:11.344,316.44,0
20260731 14:19:12.596,316.47,0
20260731 14:19:13.700,316.57,0
20260731 14:19:14.668,316.45,0
20260731 14:19:15.692,316.48,0
20260731 14:19:16.860,316.47,0
20260731 14:19:18.108,316.46,0
20260731 14:19:20.396,316.56,0
20260731 14:19:21.460,316.45,0
20260731 14:19:22.496,316.46,0
20260731 14:19:23.544,316.36,0
20260731 14:19:24.712,316.45,0
20260731 14:19:25.972,316.55,0
20260731 14:19:27.136,316.45,0
20260731 14:19:28.404,316.48,0
20260731 14:19:29.724,316.46,0
20260731 14:19:30.940,316.45,0
20260731 14:19:32.180,316.46,0
20260731 14:19:33.368,316.45,0
20260731 14:19:34.624,316.46,0
20260731 14:19:35.720,316.45,0
20260731 14:19:37.000,316.35,0
20260731 14:19:38.196,316.45,0
20260731 14:19:39.476,316.35,0
20260731 14:19:40.672,316.45,0
20260731 14:19:41.760,316.43,0
20260731 14:19:42.796,316.45,0
20260731 14:19:45.012,316.35,0
20260731 14:19:46.084,316.45,0
20260731 14:19:47.284,316.35,0
20260731 14:19:48.524,316.43,0
20260731 14:19:49.456,316.33,0
20260731 14:19:50.768,316.45,0
20260731 14:19:53.072,316.35,0
20260731 14:19:54.068,316.45,0
20260731 14:19:55.136,316.35,0
20260731 14:19:56.152,316.45,0
20260731 14:19:57.356,316.35,0
20260731 14:19:58.364,316.45,0
20260731 14:19:59.532,316.35,0
20260731 14:20:00.600,316.45,0
20260731 14:20:01.596,316.43,0
20260731 14:20:02.872,316.45,0
20260731 14:20:08.608,316.35,0
20260731 14:20:09.888,316.45,0
20260731 14:20:13.560,316.35,0
20260731 14:20:14.640,316.45,0
20260731 14:20:15.904,316.55,0
20260731 14:20:16.952,316.46,0
20260731 14:20:18.020,316.45,0
20260731 14:20:20.200,316.46,0
20260731 14:20:21.500,316.45,0
20260731 14:20:24.972,316.35,0
20260731 14:20:26.232,316.46,0
20260731 14:20:27.436,316.45,0
20260731 14:20:28.472,316.46,0
20260731 14:20:29.740,316.45,0
20260731 14:20:30.800,316.35,0
20260731 14:20:31.784,316.45,0
20260731 14:20:33.044,316.35,0
20260731 14:20:34.260,316.45,0
20260731 14:20:35.308,316.43,0
20260731 14:20:36.344,316.45,0
20260731 14:20:37.340,316.35,0
20260731 14:20:38.556,316.46,0
20260731 14:20:39.544,316.45,0
20260731 14:20:40.588,316.43,0
20260731 14:20:41.880,316.45,0
20260731 14:20:43.176,316.35,0
20260731 14:20:44.192,316.45,0
20260731 14:20:47.644,316.35,0
20260731 14:20:48.652,316.45,0
20260731 14:20:49.936,316.55,0
20260731 14:20:51.128,316.46,0
20260731 14:20:52.464,316.56,0
20260731 14:20:53.632,316.46,0
20260731 14:20:54.708,316.50,0
20260731 14:20:55.904,316.47,0
20260731 14:20:56.920,316.46,0
20260731 14:20:57.956,316.47,0
20260731 14:20:59.236,316.37,0
20260731 14:21:00.252,316.46,0
20260731 14:21:01.448,316.45,0
20260731 14:21:02.680,316.43,0
20260731 14:21:03.916,316.46,0
20260731 14:21:04.984,316.36,0
20260731 14:21:06.220,316.47,0
20260731 14:21:07.448,316.37,0
20260731 14:21:08.704,316.47,0
20260731 14:21:10.960,316.37,0
20260731 14:21:12.168,316.47,0
20260731 14:21:13.436,316.44,0
20260731 14:21:14.772,316.46,0
20260731 14:21:16.988,316.36,0
20260731 14:21:18.176,316.47,0
20260731 14:21:19.260,316.44,0
20260731 14:21:20.500,316.47,0
20260731 14:21:21.616,316.46,0
20260731 14:21:22.664,316.36,0
20260731 14:21:23.820,316.46,0
20260731 14:21:25.056,316.44,0
20260731 14:21:26.296,316.46,0
20260731 14:21:27.532,316.56,0
20260731 14:21:28.748,316.47,0
20260731 14:21:31.304,316.37,0
20260731 14:21:32.564,316.47,0
20260731 14:21:33.780,316.57,0
20260731 14:21:34.808,316.47,0
20260731 14:21:35.924,316.48,0
20260731 14:21:37.112,316.47,0
20260731 14:21:38.128,316.57,0
20260731 14:21:39.376,316.49,0
20260731 14:21:40.572,316.48,0
20260731 14:21:41.632,316.49,0
20260731 14:21:42.708,316.48,0
20260731 14:21:43.836,316.47,0
20260731 14:21:44.932,316.48,0
20260731 14:21:47.176,316.38,0
20260731 14:21:48.432,316.48,0
20260731 14:21:49.580,316.58,0
20260731 14:21:50.588,316.48,0
20260731 14:21:51.612,316.49,0
20260731 14:21:52.924,316.48,0
20260731 14:21:53.948,316.49,0
20260731 14:21:54.984,316.48,0
20260731 14:21:55.948,316.47,0
20260731 14:21:57.208,316.48,0
20260731 14:21:58.324,316.58,0
20260731 14:21:59.352,316.48,0
20260731 14:22:00.380,316.50,0
20260731 14:22:01.364,316.48,0
20260731 14:22:02.492,316.50,0
20260731 14:22:03.480,316.47,0
20260731 14:22:04.516,316.48,0
20260731 14:22:07.584,316.47,0
20260731 14:22:08.852,316.48,0
20260731 14:22:09.820,316.47,0
20260731 14:22:11.128,316.37,0
20260731 14:22:12.136,316.47,0
20260731 14:22:13.400,316.45,0
20260731 14:22:14.408,316.47,0
20260731 14:22:15.584,316.37,0
20260731 14:22:16.884,316.47,0
20260731 14:22:19.176,316.37,0
20260731 14:22:20.216,316.47,0
20260731 14:22:21.220,316.37,0
20260731 14:22:22.204,316.47,0
20260731 14:22:23.436,316.37,0
20260731 14:22:24.644,316.47,0
20260731 14:22:26.944,316.45,0
20260731 14:22:28.236,316.47,0
20260731 14:22:29.220,316.37,0
20260731 14:22:30.248,316.47,0
20260731 14:22:31.272,316.45,0
20260731 14:22:32.292,316.55,0
20260731 14:22:33.528,316.47,0
20260731 14:22:35.992,316.48,0
20260731 14:22:37.068,316.47,0
20260731 14:22:38.052,316.57,0
20260731 14:22:39.320,316.47,0
20260731 14:22:40.380,316.45,0
20260731 14:22:41.396,316.46,0
20260731 14:22:42.500,316.47,0
20260731 14:22:43.488,316.46,0
20260731 14:22:44.472,316.56,0
20260731 14:22:45.640,316.46,0
20260731 14:22:46.920,316.48,0
20260731 14:22:48.116,316.46,0
20260731 14:22:49.384,316.36,0
20260731 14:22:50.672,316.46,0
20260731 14:22:51.716,316.36,0
20260731 14:22:52.916,316.47,0
20260731 14:22:53.940,316.45,0
20260731 14:22:54.928,316.47,0
20260731 14:22:57.040,316.37,0
20260731 14:22:58.044,316.47,0
20260731 14:22:59.032,316.37,0
20260731 14:23:00.068,316.48,0
20260731 14:23:01.204,316.38,0
20260731 14:23:02.272,316.48,0
20260731 14:23:04.736,316.38,0
20260731 14:23:05.992,316.48,0
20260731 14:23:08.520,316.38,0
20260731 14:23:09.484,316.47,0
20260731 14:23:10.600,316.46,0
20260731 14:23:11.608,316.47,0
20260731 14:23:12.664,316.48,0
20260731 14:23:13.872,316.58,0
20260731 14:23:14.908,316.48,0
20260731 14:23:16.124,316.51,0
20260731 14:23:17.164,316.48,0
20260731 14:23:18.400,316.58,0
20260731 14:23:19.508,316.49,0
20260731 14:23:20.684,316.39,0
20260731 14:23:21.952,316.49,0
20260731 14:23:23.008,316.48,0
20260731 14:23:24.188,316.58,0
20260731 14:23:25.272,316.48,0
20260731 14:23:26.488,316.51,0
20260731 14:23:27.756,316.48,0
20260731 14:23:29.016,316.49,0
20260731 14:23:30.024,316.48,0
20260731 14:23:31.220,316.38,0
20260731 14:23:32.324,316.48,0
20260731 14:23:33.496,316.58,0
20260731 14:23:34.548,316.47,0
20260731 14:23:35.596,316.51,0
20260731 14:23:36.732,316.47,0
20260731 14:23:37.808,316.49,0
20260731 14:23:39.056,316.48,0
20260731 14:23:40.304,316.47,0
20260731 14:23:41.520,316.37,0
20260731 14:23:42.792,316.48,0
20260731 14:23:43.848,316.47,0
20260731 14:23:45.052,316.37,0
20260731 14:23:46.304,316.47,0
20260731 14:23:48.576,316.37,0
20260731 14:23:49.560,316.46,0
20260731 14:23:50.616,316.43,0
20260731 14:23:51.672,316.46,0
20260731 14:23:52.712,316.45,0
20260731 14:23:53.920,316.46,0
20260731 14:23:55.116,316.45,0
20260731 14:23:56.384,316.55,0
20260731 14:23:57.368,316.45,0
20260731 14:23:58.636,316.46,0
20260731 14:24:01.020,316.47,0
20260731 14:24:02.008,316.46,0
20260731 14:24:03.076,316.36,0
20260731 14:24:04.080,316.47,0
20260731 14:24:05.148,316.45,0
20260731 14:24:06.112,316.48,0
20260731 14:24:07.200,316.45,0
20260731 14:24:08.436,316.48,0
20260731 14:24:09.684,316.58,0
20260731 14:24:10.972,316.48,0
20260731 14:24:14.372,316.58,0
20260731 14:24:15.380,316.48,0
20260731 14:24:16.436,316.50,0
20260731 14:24:17.584,316.48,0
20260731 14:24:18.588,316.58,0
20260731 14:24:19.596,316.48,0
20260731 14:24:20.620,316.38,0
20260731 14:24:21.808,316.48,0
20260731 14:24:23.104,316.38,0
20260731 14:24:24.324,316.46,0
20260731 14:24:25.560,316.47,0
20260731 14:24:26.820,316.37,0
20260731 14:24:27.904,316.48,0
20260731 14:24:29.112,316.47,0
20260731 14:24:30.100,316.57,0
20260731 14:24:31.144,316.47,0
20260731 14:24:32.392,316.49,0
20260731 14:24:33.456,316.47,0
20260731 14:24:34.452,316.57,0
20260731 14:24:35.620,316.47,0
20260731 14:24:36.696,316.57,0
20260731 14:24:37.744,316.48,0
20260731 14:24:39.916,316.58,0
20260731 14:24:40.944,316.48,0
20260731 14:24:42.000,316.46,0
20260731 14:24:43.188,316.48,0
20260731 14:24:44.444,316.47,0
20260731 14:24:45.704,316.48,0
20260731 14:24:46.940,316.38,0
20260731 14:24:48.228,316.48,0
20260731 14:24:49.464,316.47,0
20260731 14:24:50.672,316.46,0
20260731 14:24:51.728,316.47,0
20260731 14:24:53.016,316.37,0
20260731 14:24:54.044,316.47,0
20260731 14:24:55.036,316.45,0
20260731 14:24:56.284,316.47,0
20260731 14:24:57.536,316.48,0
20260731 14:24:58.588,316.58,0
20260731 14:24:59.808,316.48,0
20260731 14:25:01.044,316.51,0
20260731 14:25:02.324,316.48,0
20260731 14:25:03.288,316.49,0
20260731 14:25:04.356,316.48,0
20260731 14:25:06.792,316.38,0
20260731 14:25:08.080,316.47,0
20260731 14:25:09.328,316.45,0
20260731 14:25:10.364,316.48,0
20260731 14:25:12.888,316.38,0
20260731 14:25:13.856,316.47,0
20260731 14:25:15.112,316.37,0
20260731 14:25:16.340,316.47,0
20260731 14:25:17.396,316.37,0
20260731 14:25:18.612,316.45,0
20260731 14:25:19.672,316.48,0
20260731 14:25:20.704,316.45,0
20260731 14:25:21.964,316.48,0
20260731 14:25:23.152,316.44,0
20260731 14:25:24.400,316.48,0
20260731 14:25:26.420,316.47,0
20260731 14:25:27.468,316.48,0
20260731 14:25:28.492,316.38,0
20260731 14:25:29.488,316.48,0
20260731 14:25:30.484,316.38,0
20260731 14:25:31.540,316.45,0
20260731 14:25:32.548,316.55,0
20260731 14:25:33.596,316.49,0
20260731 14:25:34.612,316.45,0
20260731 14:25:35.616,316.35,0
20260731 14:25:36.692,316.49,0
20260731 14:25:37.780,316.59,0
20260731 14:25:38.836,316.48,0
20260731 14:25:40.024,316.49,0
20260731 14:25:41.088,316.39,0
20260731 14:25:42.076,316.50,0
20260731 14:25:43.124,316.47,0
20260731 14:25:44.120,316.49,0
20260731 14:25:45.388,316.50,0
20260731 14:25:48.904,316.40,0
20260731 14:25:50.116,316.50,0
20260731 14:25:52.160,316.60,0
20260731 14:25:53.416,316.50,0
20260731 14:25:54.464,316.52,0
20260731 14:25:55.520,316.50,0
20260731 14:25:56.516,316.51,0
20260731 14:25:57.700,316.61,0
20260731 14:25:58.968,316.50,0
20260731 14:26:02.056,316.60,0
20260731 14:26:03.276,316.50,0
20260731 14:26:06.968,316.40,0
20260731 14:26:07.996,316.50,0
20260731 14:26:11.476,316.40,0
20260731 14:26:12.784,316.50,0
20260731 14:26:14.052,316.60,0
20260731 14:26:15.452,316.50,0
20260731 14:26:16.468,316.53,0
20260731 14:26:17.512,316.50,0
20260731 14:26:18.448,316.60,0
20260731 14:26:19.596,316.50,0
20260731 14:26:22.888,316.40,0
20260731 14:26:23.892,316.50,0
20260731 14:26:25.160,316.40,0
20260731 14:26:26.356,316.50,0
20260731 14:26:27.604,316.60,0
20260731 14:26:28.852,316.50,0
20260731 14:26:30.864,316.40,0
20260731 14:26:32.120,316.50,0
20260731 14:26:33.372,316.40,0
20260731 14:26:34.416,316.50,0
20260731 14:26:35.684,316.40,0
20260731 14:26:36.912,316.47,0
20260731 14:26:37.908,316.50,0
20260731 14:26:38.944,316.40,0
20260731 14:26:39.960,316.49,0
20260731 14:26:41.228,316.39,0
20260731 14:26:42.436,316.49,0
20260731 14:26:43.440,316.39,0
20260731 14:26:44.728,316.49,0
20260731 14:26:45.996,316.47,0
20260731 14:26:47.224,316.49,0
20260731 14:26:48.460,316.59,0
20260731 14:26:49.516,316.49,0
20260731 14:26:50.572,316.51,0
20260731 14:26:51.760,316.52,0
20260731 14:26:53.120,316.49,0
20260731 14:26:54.076,316.50,0
20260731 14:26:55.264,316.49,0
20260731 14:26:56.268,316.59,0
20260731 14:26:57.276,316.50,0
20260731 14:26:58.360,316.52,0
20260731 14:26:59.468,316.49,0
20260731 14:27:00.656,316.39,0
20260731 14:27:01.664,316.48,0
20260731 14:27:02.708,316.47,0
20260731 14:27:03.724,316.57,0
20260731 14:27:04.924,316.49,0
20260731 14:27:06.028,316.51,0
20260731 14:27:07.136,316.49,0
20260731 14:27:08.180,316.59,0
20260731 14:27:09.208,316.49,0
20260731 14:27:10.284,316.59,0
20260731 14:27:11.312,316.49,0
20260731 14:27:12.348,316.52,0
20260731 14:27:13.456,316.42,0
20260731 14:27:14.448,316.50,0
20260731 14:27:15.808,316.47,0
20260731 14:27:16.844,316.49,0
20260731 14:27:17.908,316.59,0
20260731 14:27:18.904,316.49,0
20260731 14:27:20.996,316.48,0
20260731 14:27:22.076,316.58,0
20260731 14:27:23.392,316.49,0
20260731 14:27:27.668,316.51,0
20260731 14:27:28.744,316.49,0
20260731 14:27:29.800,316.39,0
20260731 14:27:30.768,316.48,0
20260731 14:27:31.804,316.49,0
20260731 14:27:32.908,316.46,0
20260731 14:27:33.876,316.49,0
20260731 14:27:35.172,316.48,0
20260731 14:27:37.196,316.47,0
20260731 14:27:38.304,316.48,0
20260731 14:27:40.436,316.58,0
20260731 14:27:41.544,316.48,0
20260731 14:27:43.768,316.49,0
20260731 14:27:44.864,316.39,0
20260731 14:27:46.032,316.49,0
20260731 14:27:47.276,316.39,0
20260731 14:27:48.516,316.49,0
20260731 14:27:49.772,316.59,0
20260731 14:27:50.992,316.49,0
20260731 14:27:52.340,316.50,0
20260731 14:27:53.596,316.60,0
20260731 14:27:54.584,316.50,0
20260731 14:27:55.660,316.53,0
20260731 14:27:56.656,316.50,0
20260731 14:27:58.840,316.40,0
20260731 14:27:59.864,316.50,0
20260731 14:28:01.928,316.60,0
20260731 14:28:02.996,316.50,0
20260731 14:28:04.152,316.60,0
20260731 14:28:05.208,316.50,0
20260731 14:28:06.244,316.60,0
20260731 14:28:07.392,316.50,0
20260731 14:28:08.376,316.60,0
20260731 14:28:09.736,316.50,0
20260731 14:28:10.824,316.53,0
20260731 14:28:11.940,316.50,0
20260731 14:28:12.976,316.51,0
20260731 14:28:14.212,316.61,0
20260731 14:28:15.480,316.50,0
20260731 14:28:16.660,316.60,0
20260731 14:28:17.748,316.50,0
20260731 14:28:18.712,316.40,0
20260731 14:28:19.696,316.50,0
20260731 14:28:23.260,316.40,0
20260731 14:28:24.448,316.50,0
20260731 14:28:27.528,316.40,0
20260731 14:28:28.512,316.50,0
20260731 14:28:29.608,316.40,0
20260731 14:28:30.604,316.50,0
20260731 14:28:31.660,316.40,0
20260731 14:28:32.676,316.50,0
20260731 14:28:33.704,316.40,0
20260731 14:28:34.708,316.50,0
20260731 14:28:35.796,316.40,0
20260731 14:28:36.792,316.50,0
20260731 14:28:38.852,316.40,0
20260731 14:28:39.928,316.50,0
20260731 14:28:41.048,316.40,0
20260731 14:28:42.396,316.50,0
20260731 14:28:44.852,316.40,0
20260731 14:28:46.128,316.50,0
20260731 14:28:47.316,316.48,0
20260731 14:28:48.372,316.50,0
20260731 14:28:49.436,316.40,0
20260731 14:28:50.596,316.50,0
20260731 14:28:51.644,316.48,0
20260731 14:28:52.940,316.50,0
20260731 14:28:54.188,316.60,0
20260731 14:28:55.204,316.50,0
20260731 14:28:56.412,316.49,0
20260731 14:28:57.668,316.59,0
20260731 14:28:58.984,316.50,0
20260731 14:29:00.224,316.49,0
20260731 14:29:01.472,316.39,0
20260731 14:29:02.716,316.50,0
20260731 14:29:03.976,316.60,0
20260731 14:29:05.212,316.50,0
20260731 14:29:06.484,316.49,0
20260731 14:29:07.660,316.52,0
20260731 14:29:08.736,316.49,0
20260731 14:29:09.760,316.50,0
20260731 14:29:10.728,316.49,0
20260731 14:29:13.020,316.39,0
20260731 14:29:14.200,316.49,0
20260731 14:29:15.264,316.39,0
20260731 14:29:16.544,316.48,0
20260731 14:29:17.620,316.46,0
20260731 14:29:18.664,316.48,0
20260731 14:29:20.916,316.49,0
20260731 14:29:24.140,316.59,0
20260731 14:29:25.236,316.49,0
20260731 14:29:26.424,316.48,0
20260731 14:29:29.936,316.58,0
20260731 14:29:30.888,316.48,0
20260731 14:29:32.108,316.51,0
20260731 14:29:33.408,316.49,0
20260731 14:29:34.372,316.47,0
20260731 14:29:35.456,316.37,0
20260731 14:29:36.736,316.48,0
20260731 14:29:37.944,316.45,0
20260731 14:29:38.948,316.48,0
20260731 14:29:40.208,316.58,0
20260731 14:29:41.204,316.48,0
20260731 14:29:42.248,316.58,0
20260731 14:29:43.224,316.48,0
20260731 14:29:44.280,316.51,0
20260731 14:29:45.320,316.48,0
20260731 14:29:46.496,316.49,0
20260731 14:29:47.784,316.48,0
20260731 14:29:50.048,316.58,0
20260731 14:29:51.224,316.48,0
20260731 14:29:52.280,316.51,0
20260731 14:29:54.364,316.49,0
20260731 14:29:55.580,316.39,0
20260731 14:29:56.616,316.48,0
20260731 14:29:57.624,316.45,0
20260731 14:29:58.628,316.48,0
20260731 14:29:59.716,316.38,0
20260731 14:30:00.884,316.48,0
20260731 14:30:02.120,316.46,0
20260731 14:30:03.408,316.48,0
20260731 14:30:05.884,316.47,0
20260731 14:30:08.172,316.48,0
20260731 14:30:09.428,316.47,0
20260731 14:30:10.412,316.48,0
20260731 14:30:11.704,316.47,0
20260731 14:30:12.932,316.48,0
20260731 14:30:14.200,316.58,0
20260731 14:30:15.428,316.47,0
20260731 14:30:16.684,316.49,0
20260731 14:30:17.752,316.48,0
20260731 14:30:18.780,316.49,0
20260731 14:30:20.980,316.48,0
20260731 14:30:22.300,316.49,0
20260731 14:30:23.556,316.47,0
20260731 14:30:24.816,316.37,0
20260731 14:30:26.076,316.48,0
20260731 14:30:27.292,316.38,0
20260731 14:30:28.560,316.49,0
20260731 14:30:29.808,316.48,0
20260731 14:30:30.832,316.45,0
20260731 14:30:31.920,316.49,0
20260731 14:30:35.200,316.50,0
20260731 14:30:36.348,316.60,0
20260731 14:30:37.464,316.50,0
20260731 14:30:38.704,316.60,0
20260731 14:30:39.720,316.50,0
20260731 14:30:40.744,316.49,0
20260731 14:30:41.832,316.59,0
20260731 14:30:42.888,316.49,0
20260731 14:30:43.896,316.52,0
20260731 14:30:44.972,316.49,0
20260731 14:30:46.260,316.50,0
20260731 14:30:47.428,316.40,0
20260731 14:30:48.444,316.50,0
20260731 14:30:49.508,316.47,0
20260731 14:30:50.728,316.50,0
20260731 14:30:51.936,316.51,0
20260731 14:30:52.984,316.41,0
20260731 14:30:54.088,316.50,0
20260731 14:30:55.084,316.48,0
20260731 14:30:56.080,316.50,0
20260731 14:30:57.308,316.49,0
20260731 14:30:58.296,316.59,0
20260731 14:30:59.372,316.50,0
20260731 14:31:00.400,316.49,0
20260731 14:31:01.396,316.51,0
20260731 14:31:02.652,316.49,0
20260731 14:31:03.868,316.48,0
20260731 14:31:05.140,316.38,0
20260731 14:31:06.456,316.49,0
20260731 14:31:07.624,316.47,0
20260731 14:31:08.680,316.49,0
20260731 14:31:10.916,316.59,0
20260731 14:31:11.940,316.49,0
20260731 14:31:13.176,316.50,0
20260731 14:31:14.156,316.49,0
20260731 14:31:15.524,316.39,0
20260731 14:31:16.548,316.49,0
20260731 14:31:17.556,316.39,0
20260731 14:31:18.624,316.49,0
20260731 14:31:19.680,316.47,0
20260731 14:31:20.656,316.49,0
20260731 14:31:21.680,316.50,0
20260731 14:31:22.860,316.40,0
20260731 14:31:23.996,316.50,0
20260731 14:31:25.356,316.51,0
20260731 14:31:26.572,316.50,0
20260731 14:31:27.868,316.51,0
20260731 14:31:29.056,316.41,0
20260731 14:31:30.364,316.51,0
20260731 14:31:31.584,316.61,0
20260731 14:31:32.860,316.51,0
20260731 14:31:35.096,316.52,0
20260731 14:31:36.344,316.62,0
20260731 14:31:37.368,316.52,0
20260731 14:31:38.416,316.54,0
20260731 14:31:39.672,316.52,0
20260731 14:31:41.756,316.42,0
20260731 14:31:42.896,316.52,0
20260731 14:31:44.212,316.62,0
20260731 14:31:45.392,316.53,0
20260731 14:31:46.652,316.55,0
20260731 14:31:47.916,316.53,0
20260731 14:31:49.176,316.51,0
20260731 14:31:50.232,316.53,0
20260731 14:31:51.288,316.51,0
20260731 14:31:52.332,316.52,0
20260731 14:31:53.268,316.42,0
20260731 14:31:54.508,316.52,0
20260731 14:31:55.484,316.50,0
20260731 14:31:56.552,316.52,0
20260731 14:31:57.756,316.53,0
20260731 14:31:58.772,316.43,0
20260731 14:31:59.840,316.53,0
20260731 14:32:01.040,316.43,0
20260731 14:32:02.296,316.53,0
20260731 14:32:03.464,316.43,0
20260731 14:32:04.520,316.53,0
20260731 14:32:05.808,316.63,0
20260731 14:32:07.116,316.53,0
20260731 14:32:08.120,316.56,0
20260731 14:32:09.128,316.55,0
20260731 14:32:10.156,316.65,0
20260731 14:32:11.412,316.55,0
20260731 14:32:12.592,316.56,0
20260731 14:32:13.848,316.54,0
20260731 14:32:14.876,316.58,0
20260731 14:32:15.920,316.55,0
20260731 14:32:16.928,316.57,0
20260731 14:32:17.984,316.56,0
20260731 14:32:18.988,316.57,0
20260731 14:32:19.996,316.67,0
20260731 14:32:21.216,316.56,0
20260731 14:32:22.532,316.57,0
20260731 14:32:23.692,316.56,0
20260731 14:32:24.716,316.57,0
20260731 14:32:25.724,316.67,0
20260731 14:32:26.960,316.56,0
20260731 14:32:28.028,316.66,0
20260731 14:32:29.236,316.55,0
20260731 14:32:30.280,316.56,0
20260731 14:32:31.492,316.55,0
20260731 14:32:32.508,316.65,0
20260731 14:32:33.524,316.55,0
20260731 14:32:34.732,316.45,0
20260731 14:32:35.816,316.54,0
20260731 14:32:37.044,316.52,0
20260731 14:32:38.080,316.55,0
20260731 14:32:39.288,316.54,0
20260731 14:32:40.476,316.55,0
20260731 14:32:42.812,316.45,0
20260731 14:32:44.072,316.56,0
20260731 14:32:45.288,316.46,0
20260731 14:32:46.292,316.56,0
20260731 14:32:47.332,316.46,0
20260731 14:32:48.576,316.56,0
20260731 14:32:49.624,316.54,0
20260731 14:32:50.652,316.56,0
20260731 14:32:51.708,316.66,0
20260731 14:32:52.712,316.57,0
20260731 14:32:53.972,316.67,0
20260731 14:32:54.928,316.57,0
20260731 14:32:55.952,316.56,0
20260731 14:32:56.980,316.57,0
20260731 14:32:58.036,316.67,0
20260731 14:32:59.052,316.57,0
20260731 14:33:00.048,316.67,0
20260731 14:33:01.012,316.57,0
20260731 14:33:02.280,316.55,0
20260731 14:33:03.472,316.54,0
20260731 14:33:04.528,316.55,0
20260731 14:33:05.772,316.65,0
20260731 14:33:06.812,316.54,0
20260731 14:33:07.796,316.53,0
20260731 14:33:08.832,316.57,0
20260731 14:33:09.900,316.54,0
20260731 14:33:11.060,316.55,0
20260731 14:33:12.092,316.54,0
20260731 14:33:13.112,316.53,0
20260731 14:33:14.368,316.55,0
20260731 14:33:15.332,316.57,0
20260731 14:33:16.632,316.54,0
20260731 14:33:17.588,316.44,0
20260731 14:33:18.836,316.54,0
20260731 14:33:20.116,316.52,0
20260731 14:33:21.432,316.54,0
20260731 14:33:22.480,316.64,0
20260731 14:33:23.656,316.51,0
20260731 14:33:24.944,316.53,0
20260731 14:33:26.212,316.63,0
20260731 14:33:27.208,316.54,0
20260731 14:33:28.224,316.56,0
20260731 14:33:29.380,316.55,0
20260731 14:33:30.428,316.54,0
20260731 14:33:31.648,316.44,0
20260731 14:33:32.904,316.54,0
20260731 14:33:33.960,316.52,0
20260731 14:33:35.036,316.54,0
20260731 14:33:37.188,316.44,0
20260731 14:33:38.456,316.54,0
20260731 14:33:39.452,316.52,0
20260731 14:33:40.488,316.54,0
20260731 14:33:42.756,316.44,0
20260731 14:33:43.960,316.54,0
20260731 14:33:45.268,316.55,0
20260731 14:33:47.764,316.52,0
20260731 14:33:48.744,316.54,0
20260731 14:33:50.008,316.52,0
20260731 14:33:51.048,316.54,0
20260731 14:33:52.084,316.64,0
20260731 14:33:53.272,316.54,0
20260731 14:33:54.276,316.56,0
20260731 14:33:55.340,316.54,0
20260731 14:33:57.384,316.44,0
20260731 14:33:58.592,316.54,0
20260731 14:33:59.800,316.53,0
20260731 14:34:00.844,316.54,0
20260731 14:34:02.112,316.64,0
20260731 14:34:03.304,316.54,0
20260731 14:34:04.560,316.53,0
20260731 14:34:05.816,316.54,0
20260731 14:34:07.136,316.53,0
20260731 14:34:08.164,316.63,0
20260731 14:34:09.140,316.54,0
20260731 14:34:10.396,316.64,0
20260731 14:34:11.612,316.53,0
20260731 14:34:12.640,316.52,0
20260731 14:34:13.828,316.53,0
20260731 14:34:14.884,316.43,0
20260731 14:34:15.952,316.52,0
20260731 14:34:17.116,316.53,0
20260731 14:34:18.436,316.63,0
20260731 14:34:19.492,316.51,0
20260731 14:34:20.660,316.54,0
20260731 14:34:21.648,316.50,0
20260731 14:34:22.724,316.51,0
20260731 14:34:23.752,316.50,0
20260731 14:34:24.764,316.51,0
20260731 14:34:26.900,316.50,0
20260731 14:34:29.012,316.60,0
20260731 14:34:30.008,316.49,0
20260731 14:34:31.064,316.51,0
20260731 14:34:32.132,316.50,0
20260731 14:34:33.240,316.51,0
20260731 14:34:35.604,316.52,0
20260731 14:34:36.608,316.51,0
20260731 14:34:37.736,316.52,0
20260731 14:34:38.984,316.42,0
20260731 14:34:40.280,316.51,0
20260731 14:34:42.628,316.61,0
20260731 14:34:43.652,316.51,0
20260731 14:34:44.840,316.41,0
20260731 14:34:46.128,316.52,0
20260731 14:34:48.344,316.62,0
20260731 14:34:49.540,316.53,0
20260731 14:34:50.796,316.54,0
20260731 14:34:52.028,316.64,0
20260731 14:34:53.312,316.53,0
20260731 14:34:54.572,316.56,0
20260731 14:34:55.608,316.54,0
20260731 14:34:56.928,316.44,0
20260731 14:34:57.932,316.54,0
20260731 14:34:58.988,316.55,0
20260731 14:35:00.008,316.54,0
20260731 14:35:01.224,316.44,0
20260731 14:35:02.412,316.53,0
20260731 14:35:03.640,316.43,0
20260731 14:35:04.868,316.53,0
20260731 14:35:07.928,316.54,0
20260731 14:35:08.980,316.55,0
20260731 14:35:09.988,316.45,0
20260731 14:35:10.984,316.54,0
20260731 14:35:14.004,316.56,0
20260731 14:35:15.020,316.55,0
20260731 14:35:16.256,316.54,0
20260731 14:35:17.456,316.44,0
20260731 14:35:18.592,316.54,0
20260731 14:35:19.620,316.44,0
20260731 14:35:20.664,316.54,0
20260731 14:35:23.072,316.44,0
20260731 14:35:24.320,316.54,0
20260731 14:35:26.604,316.64,0
20260731 14:35:27.660,316.55,0
20260731 14:35:28.676,316.57,0
20260731 14:35:29.680,316.56,0
20260731 14:35:30.820,316.55,0
20260731 14:35:31.856,316.65,0
20260731 14:35:32.904,316.55,0
20260731 14:35:34.964,316.57,0
20260731 14:35:36.204,316.55,0
20260731 14:35:37.432,316.56,0
20260731 14:35:38.508,316.57,0
20260731 14:35:39.704,316.47,0
20260731 14:35:40.964,316.57,0
20260731 14:35:42.020,316.58,0
20260731 14:35:43.228,316.48,0
20260731 14:35:44.496,316.58,0
20260731 14:35:45.532,316.56,0
20260731 14:35:46.576,316.58,0
20260731 14:35:48.608,316.57,0
20260731 14:35:49.668,316.58,0
20260731 14:35:51.800,316.68,0
20260731 14:35:53.016,316.57,0
20260731 14:35:54.316,316.60,0
20260731 14:35:55.524,316.57,0
20260731 14:35:56.568,316.67,0
20260731 14:35:57.808,316.57,0
20260731 14:35:59.076,316.47,0
20260731 14:36:00.112,316.58,0
20260731 14:36:01.148,316.53,0
20260731 14:36:02.112,316.56,0
20260731 14:36:03.348,316.55,0
20260731 14:36:04.348,316.65,0
20260731 14:36:06.680,316.56,0
20260731 14:36:07.688,316.59,0
20260731 14:36:08.896,316.56,0
20260731 14:36:09.912,316.57,0
20260731 14:36:11.160,316.56,0
20260731 14:36:12.184,316.66,0
20260731 14:36:13.204,316.56,0
20260731 14:36:15.264,316.46,0
20260731 14:36:16.200,316.56,0
20260731 14:36:17.456,316.46,0
20260731 14:36:18.776,316.57,0
20260731 14:36:19.824,316.67,0
20260731 14:36:20.816,316.57,0
20260731 14:36:22.004,316.59,0
20260731 14:36:23.324,316.57,0
20260731 14:36:24.308,316.56,0
20260731 14:36:25.496,316.57,0
20260731 14:36:26.532,316.67,0
20260731 14:36:28.808,316.59,0
20260731 14:36:30.072,316.57,0
20260731 14:36:31.132,316.56,0
20260731 14:36:32.288,316.58,0
20260731 14:36:33.352,316.48,0
20260731 14:36:34.612,316.57,0
20260731 14:36:35.852,316.67,0
20260731 14:36:36.908,316.57,0
20260731 14:36:38.136,316.67,0
20260731 14:36:39.440,316.57,0
20260731 14:36:40.488,316.58,0
20260731 14:36:41.476,316.48,0
20260731 14:36:42.644,316.60,0
20260731 14:36:43.940,316.57,0
20260731 14:36:45.168,316.58,0
20260731 14:36:46.364,316.57,0
20260731 14:36:47.652,316.47,0
20260731 14:36:48.920,316.57,0
20260731 14:36:50.188,316.56,0
20260731 14:36:51.176,316.46,0
20260731 14:36:52.272,316.57,0
20260731 14:36:53.440,316.56,0
20260731 14:36:54.456,316.53,0
20260731 14:36:55.524,316.55,0
20260731 14:36:56.740,316.58,0
20260731 14:36:57.916,316.57,0
20260731 14:37:00.200,316.67,0
20260731 14:37:01.468,316.57,0
20260731 14:37:02.476,316.60,0
20260731 14:37:03.452,316.57,0
20260731 14:37:04.436,316.58,0
20260731 14:37:05.796,316.57,0
20260731 14:37:06.784,316.47,0
20260731 14:37:07.980,316.57,0
20260731 14:37:09.044,316.54,0
20260731 14:37:10.112,316.56,0
20260731 14:37:11.272,316.46,0
20260731 14:37:12.580,316.57,0
20260731 14:37:13.776,316.67,0
20260731 14:37:15.016,316.56,0
20260731 14:37:16.272,316.57,0
20260731 14:37:17.520,316.56,0
20260731 14:37:18.536,316.58,0
20260731 14:37:19.764,316.57,0
20260731 14:37:21.040,316.47,0
20260731 14:37:22.280,316.56,0
20260731 14:37:23.560,316.46,0
20260731 14:37:24.836,316.56,0
20260731 14:37:27.032,316.57,0
20260731 14:37:28.228,316.56,0
20260731 14:37:29.292,316.57,0
20260731 14:37:31.800,316.58,0
20260731 14:37:32.836,316.57,0
20260731 14:37:33.880,316.67,0
20260731 14:37:35.100,316.58,0
20260731 14:37:36.368,316.60,0
20260731 14:37:37.568,316.58,0
20260731 14:37:38.844,316.48,0
20260731 14:37:40.060,316.58,0
20260731 14:37:41.048,316.57,0
20260731 14:37:42.064,316.56,0
20260731 14:37:43.332,316.58,0
20260731 14:37:44.340,316.68,0
20260731 14:37:45.636,316.58,0
20260731 14:37:46.884,316.57,0
20260731 14:37:47.912,316.67,0
20260731 14:37:49.108,316.57,0
20260731 14:37:50.356,316.60,0
20260731 14:37:51.412,316.64,0
20260731 14:37:52.700,316.63,0
20260731 14:37:53.908,316.62,0
20260731 14:37:55.176,316.59,0
20260731 14:37:56.220,316.60,0
20260731 14:37:57.388,316.50,0
20260731 14:37:58.468,316.61,0
20260731 14:37:59.716,316.59,0
20260731 14:38:00.940,316.62,0
20260731 14:38:02.248,316.72,0
20260731 14:38:03.508,316.62,0
20260731 14:38:04.544,316.64,0
20260731 14:38:05.600,316.66,0
20260731 14:38:06.748,316.63,0
20260731 14:38:08.036,316.64,0
20260731 14:38:09.304,316.63,0
20260731 14:38:10.472,316.62,0
20260731 14:38:11.496,316.63,0
20260731 14:38:12.564,316.73,0
20260731 14:38:13.560,316.63,0
20260731 14:38:14.616,316.61,0
20260731 14:38:15.652,316.64,0
20260731 14:38:17.668,316.54,0
20260731 14:38:18.832,316.66,0
20260731 14:38:19.952,316.65,0
20260731 14:38:20.924,316.64,0
20260731 14:38:22.276,316.62,0
20260731 14:38:23.380,316.63,0
20260731 14:38:24.648,316.64,0
20260731 14:38:25.716,316.54,0
20260731 14:38:26.752,316.63,0
20260731 14:38:27.880,316.61,0
20260731 14:38:29.180,316.63,0
20260731 14:38:30.456,316.60,0
20260731 14:38:31.632,316.62,0
20260731 14:38:32.880,316.63,0
20260731 14:38:34.128,316.61,0
20260731 14:38:36.412,316.62,0
20260731 14:38:39.492,316.72,0
20260731 14:38:40.508,316.63,0
20260731 14:38:41.596,316.62,0
20260731 14:38:42.628,316.63,0
20260731 14:38:43.576,316.61,0
20260731 14:38:44.644,316.71,0
20260731 14:38:45.680,316.63,0
20260731 14:38:46.748,316.61,0
20260731 14:38:48.024,316.60,0
20260731 14:38:49.132,316.50,0
20260731 14:38:50.096,316.60,0
20260731 14:38:51.164,316.57,0
20260731 14:38:52.212,316.59,0
20260731 14:38:53.356,316.49,0
20260731 14:38:54.416,316.59,0
20260731 14:38:55.468,316.49,0
20260731 14:38:56.496,316.59,0
20260731 14:38:57.604,316.69,0
20260731 14:38:58.672,316.57,0
20260731 14:38:59.688,316.67,0
20260731 14:39:00.744,316.58,0
20260731 14:39:01.904,316.59,0
20260731 14:39:03.172,316.58,0
20260731 14:39:04.508,316.61,0
20260731 14:39:05.656,316.60,0
20260731 14:39:06.944,316.61,0
20260731 14:39:07.920,316.71,0
20260731 14:39:09.188,316.61,0
20260731 14:39:10.448,316.63,0
20260731 14:39:11.512,316.60,0
20260731 14:39:13.688,316.70,0
20260731 14:39:14.996,316.60,0
20260731 14:39:16.264,316.62,0
20260731 14:39:17.380,316.58,0
20260731 14:39:18.336,316.68,0
20260731 14:39:19.392,316.61,0
20260731 14:39:20.380,316.63,0
20260731 14:39:21.424,316.59,0
20260731 14:39:22.424,316.60,0
20260731 14:39:23.420,316.58,0
20260731 14:39:24.488,316.59,0
20260731 14:39:25.524,316.49,0
20260731 14:39:26.668,316.59,0
20260731 14:39:27.848,316.69,0
20260731 14:39:28.872,316.59,0
20260731 14:39:31.188,316.49,0
20260731 14:39:32.244,316.59,0
20260731 14:39:33.268,316.58,0
20260731 14:39:34.268,316.59,0
20260731 14:39:35.292,316.49,0
20260731 14:39:36.512,316.59,0
20260731 14:39:37.536,316.56,0
20260731 14:39:38.564,316.58,0
20260731 14:39:39.552,316.68,0
20260731 14:39:40.676,316.57,0
20260731 14:39:41.672,316.60,0
20260731 14:39:42.840,316.55,0
20260731 14:39:44.080,316.65,0
20260731 14:39:45.176,316.56,0
20260731 14:39:46.232,316.57,0
20260731 14:39:47.348,316.54,0
20260731 14:39:48.636,316.57,0
20260731 14:39:49.844,316.54,0
20260731 14:39:51.100,316.55,0
20260731 14:39:52.120,316.54,0
20260731 14:39:53.176,316.44,0
20260731 14:39:54.232,316.55,0
20260731 14:39:55.448,316.45,0
20260731 14:39:56.452,316.55,0
20260731 14:39:58.504,316.65,0
20260731 14:39:59.504,316.54,0
20260731 14:40:00.700,316.64,0
20260731 14:40:01.968,316.55,0
20260731 14:40:03.188,316.45,0
20260731 14:40:04.544,316.56,0
20260731 14:40:05.540,316.46,0
20260731 14:40:06.688,316.57,0
20260731 14:40:07.744,316.54,0
20260731 14:40:08.752,316.57,0
20260731 14:40:10.040,316.67,0
20260731 14:40:11.036,316.57,0
20260731 14:40:12.264,316.59,0
20260731 14:40:13.232,316.55,0
20260731 14:40:14.540,316.45,0
20260731 14:40:15.576,316.55,0
20260731 14:40:16.632,316.54,0
20260731 14:40:17.640,316.55,0
20260731 14:40:18.644,316.65,0
20260731 14:40:19.620,316.55,0
20260731 14:40:20.676,316.51,0
20260731 14:40:21.896,316.54,0
20260731 14:40:22.920,316.53,0
20260731 14:40:24.188,316.63,0
20260731 14:40:25.448,316.52,0
20260731 14:40:26.512,316.62,0
20260731 14:40:27.692,316.51,0
20260731 14:40:28.936,316.41,0
20260731 14:40:30.216,316.54,0
20260731 14:40:31.432,316.50,0
20260731 14:40:32.480,316.51,0
20260731 14:40:33.536,316.50,0
20260731 14:40:34.564,316.60,0
20260731 14:40:35.632,316.50,0
20260731 14:40:36.748,316.54,0
20260731 14:40:37.836,316.52,0
20260731 14:40:39.024,316.53,0
20260731 14:40:40.108,316.63,0
20260731 14:40:41.116,316.53,0
20260731 14:40:42.152,316.51,0
20260731 14:40:43.148,316.53,0
20260731 14:40:44.236,316.63,0
20260731 14:40:45.304,316.52,0
20260731 14:40:46.520,316.55,0
20260731 14:40:47.588,316.53,0
20260731 14:40:48.796,316.43,0
20260731 14:40:49.860,316.53,0
20260731 14:40:51.100,316.52,0
20260731 14:40:52.096,316.62,0
20260731 14:40:53.180,316.52,0
20260731 14:40:54.176,316.54,0
20260731 14:40:55.196,316.51,0
20260731 14:40:56.392,316.53,0
20260731 14:40:57.396,316.52,0
20260731 14:40:58.616,316.42,0
20260731 14:40:59.700,316.53,0
20260731 14:41:01.896,316.63,0
20260731 14:41:03.184,316.52,0
20260731 14:41:04.472,316.53,0
20260731 14:41:06.928,316.43,0
20260731 14:41:08.124,316.52,0
20260731 14:41:09.444,316.53,0
20260731 14:41:10.680,316.63,0
20260731 14:41:11.900,316.53,0
20260731 14:41:12.984,316.43,0
20260731 14:41:13.992,316.52,0
20260731 14:41:15.268,316.51,0
20260731 14:41:16.228,316.54,0
20260731 14:41:17.300,316.44,0
20260731 14:41:18.288,316.53,0
20260731 14:41:19.316,316.52,0
20260731 14:41:20.340,316.53,0
20260731 14:41:21.384,316.52,0
20260731 14:41:22.412,316.62,0
20260731 14:41:23.580,316.53,0
20260731 14:41:24.736,316.43,0
20260731 14:41:26.004,316.53,0
20260731 14:41:27.292,316.52,0
20260731 14:41:28.532,316.62,0
20260731 14:41:29.524,316.52,0
20260731 14:41:30.764,316.55,0
20260731 14:41:32.024,316.53,0
20260731 14:41:33.280,316.43,0
20260731 14:41:34.488,316.53,0
20260731 14:41:36.772,316.43,0
20260731 14:41:38.000,316.51,0
20260731 14:41:39.284,316.41,0
20260731 14:41:40.544,316.50,0
20260731 14:41:41.812,316.48,0
20260731 14:41:43.048,316.51,0
20260731 14:41:44.096,316.61,0
20260731 14:41:45.112,316.51,0
20260731 14:41:46.176,316.53,0
20260731 14:41:47.336,316.51,0
20260731 14:41:48.392,316.61,0
20260731 14:41:49.380,316.53,0
20260731 14:41:50.544,316.52,0
20260731 14:41:51.572,316.53,0
20260731 14:41:53.656,316.63,0
20260731 14:41:54.924,316.52,0
20260731 14:41:55.920,316.50,0
20260731 14:41:57.128,316.51,0
20260731 14:41:58.436,316.61,0
20260731 14:41:59.704,316.51,0
20260731 14:42:00.720,316.50,0
20260731 14:42:01.888,316.51,0
20260731 14:42:02.912,316.50,0
20260731 14:42:03.888,316.51,0
20260731 14:42:04.964,316.41,0
20260731 14:42:06.184,316.51,0
20260731 14:42:07.220,316.48,0
20260731 14:42:08.408,316.51,0
20260731 14:42:09.716,316.50,0
20260731 14:42:10.940,316.52,0
20260731 14:42:12.140,316.51,0
20260731 14:42:13.440,316.50,0
20260731 14:42:14.668,316.51,0
20260731 14:42:15.752,316.41,0
20260731 14:42:16.780,316.52,0
20260731 14:42:17.836,316.53,0
20260731 14:42:19.968,316.52,0
20260731 14:42:21.056,316.53,0
20260731 14:42:22.204,316.52,0
20260731 14:42:23.552,316.50,0
20260731 14:42:24.748,316.51,0
20260731 14:42:26.008,316.61,0
20260731 14:42:27.024,316.52,0
20260731 14:42:30.496,316.51,0
20260731 14:42:31.764,316.47,0
20260731 14:42:32.972,316.37,0
20260731 14:42:34.260,316.48,0
20260731 14:42:35.296,316.49,0
20260731 14:42:36.576,316.47,0
20260731 14:42:37.852,316.57,0
20260731 14:42:39.040,316.49,0
20260731 14:42:40.044,316.50,0
20260731 14:42:41.064,316.49,0
20260731 14:42:42.140,316.50,0
20260731 14:42:43.196,316.40,0
20260731 14:42:44.152,316.52,0
20260731 14:42:45.168,316.49,0
20260731 14:42:46.384,316.50,0
20260731 14:42:47.452,316.40,0
20260731 14:42:48.672,316.50,0
20260731 14:42:49.868,316.51,0
20260731 14:42:51.136,316.49,0
20260731 14:42:52.364,316.59,0
20260731 14:42:53.452,316.49,0
20260731 14:42:54.616,316.54,0
20260731 14:42:55.652,316.53,0
20260731 14:42:56.700,316.63,0
20260731 14:42:57.960,316.53,0
20260731 14:42:59.276,316.50,0
20260731 14:43:00.444,316.60,0
20260731 14:43:01.472,316.52,0
20260731 14:43:02.536,316.62,0
20260731 14:43:03.716,316.52,0
20260731 14:43:05.012,316.48,0
20260731 14:43:06.212,316.58,0
20260731 14:43:07.516,316.47,0
20260731 14:43:08.716,316.37,0
20260731 14:43:10.004,316.45,0
20260731 14:43:11.192,316.47,0
20260731 14:43:12.460,316.46,0
20260731 14:43:13.768,316.45,0
20260731 14:43:14.784,316.46,0
20260731 14:43:17.028,316.45,0
20260731 14:43:18.052,316.42,0
20260731 14:43:19.120,316.46,0
20260731 14:43:20.340,316.43,0
20260731 14:43:21.708,316.45,0
20260731 14:43:22.824,316.35,0
20260731 14:43:24.032,316.44,0
20260731 14:43:25.048,316.47,0
20260731 14:43:27.352,316.46,0
20260731 14:43:28.380,316.56,0
20260731 14:43:29.404,316.46,0
20260731 14:43:30.392,316.49,0
20260731 14:43:31.448,316.45,0
20260731 14:43:32.496,316.46,0
20260731 14:43:33.532,316.44,0
20260731 14:43:34.536,316.42,0
20260731 14:43:35.576,316.41,0
20260731 14:43:36.640,316.44,0
20260731 14:43:37.696,316.34,0
20260731 14:43:38.696,316.44,0
20260731 14:43:39.708,316.42,0
20260731 14:43:40.708,316.45,0
20260731 14:43:41.744,316.35,0
20260731 14:43:42.720,316.47,0
20260731 14:43:43.928,316.57,0
20260731 14:43:45.228,316.47,0
20260731 14:43:46.484,316.57,0
20260731 14:43:47.732,316.46,0
20260731 14:43:48.748,316.45,0
20260731 14:43:50.820,316.55,0
20260731 14:43:52.040,316.41,0
20260731 14:43:53.348,316.44,0
20260731 14:43:54.312,316.42,0
20260731 14:43:55.532,316.44,0
20260731 14:43:56.548,316.43,0
20260731 14:43:57.616,316.33,0
20260731 14:43:58.620,316.45,0
20260731 14:43:59.596,316.35,0
20260731 14:44:00.904,316.44,0
20260731 14:44:01.952,316.54,0
20260731 14:44:02.936,316.40,0
20260731 14:44:04.216,316.50,0
20260731 14:44:05.416,316.39,0
20260731 14:44:06.452,316.49,0
20260731 14:44:07.640,316.39,0
20260731 14:44:08.956,316.43,0
20260731 14:44:11.000,316.42,0
20260731 14:44:12.052,316.52,0
20260731 14:44:13.112,316.42,0
20260731 14:44:14.100,316.52,0
20260731 14:44:15.164,316.38,0
20260731 14:44:16.280,316.40,0
20260731 14:44:17.508,316.41,0
20260731 14:44:18.796,316.40,0
20260731 14:44:19.812,316.42,0
20260731 14:44:21.052,316.41,0
20260731 14:44:22.320,316.42,0
20260731 14:44:23.528,316.40,0
20260731 14:44:24.768,316.41,0
20260731 14:44:27.060,316.31,0
20260731 14:44:28.288,316.39,0
20260731 14:44:29.312,316.38,0
20260731 14:44:30.292,316.48,0
20260731 14:44:31.556,316.38,0
20260731 14:44:32.544,316.42,0
20260731 14:44:33.592,316.39,0
20260731 14:44:34.868,316.40,0
20260731 14:44:35.908,316.39,0
20260731 14:44:36.880,316.29,0
20260731 14:44:37.888,316.39,0
20260731 14:44:39.116,316.37,0
20260731 14:44:40.152,316.39,0
20260731 14:44:41.140,316.38,0
20260731 14:44:42.396,316.40,0
20260731 14:44:43.664,316.38,0
20260731 14:44:44.904,316.41,0
20260731 14:44:46.160,316.51,0
20260731 14:44:47.188,316.40,0
20260731 14:44:48.212,316.43,0
20260731 14:44:49.240,316.41,0
20260731 14:44:50.236,316.51,0
20260731 14:44:51.324,316.39,0
20260731 14:44:52.380,316.41,0
20260731 14:44:53.368,316.38,0
20260731 14:44:54.524,316.28,0
20260731 14:44:55.740,316.38,0
20260731 14:44:56.780,316.36,0
20260731 14:44:57.812,316.35,0
20260731 14:44:59.044,316.25,0
20260731 14:45:00.352,316.36,0
20260731 14:45:01.620,316.35,0
20260731 14:45:02.836,316.36,0
20260731 14:45:03.844,316.35,0
20260731 14:45:05.020,316.33,0
20260731 14:45:06.068,316.34,0
20260731 14:45:07.364,316.24,0
20260731 14:45:08.572,316.34,0
20260731 14:45:09.812,316.32,0
20260731 14:45:11.048,316.30,0
20260731 14:45:12.336,316.31,0
20260731 14:45:13.344,316.21,0
20260731 14:45:14.612,316.32,0
20260731 14:45:15.848,316.33,0
20260731 14:45:16.896,316.34,0
20260731 14:45:18.084,316.35,0
20260731 14:45:19.172,316.25,0
20260731 14:45:20.340,316.37,0
20260731 14:45:21.596,316.33,0
20260731 14:45:22.864,316.35,0
20260731 14:45:24.084,316.39,0
20260731 14:45:25.348,316.38,0
20260731 14:45:26.428,316.39,0
20260731 14:45:27.420,316.38,0
20260731 14:45:28.648,316.35,0
20260731 14:45:29.644,316.33,0
20260731 14:45:30.700,316.23,0
20260731 14:45:31.748,316.36,0
20260731 14:45:32.756,316.31,0
20260731 14:45:33.812,316.34,0
20260731 14:45:34.828,316.35,0
20260731 14:45:35.924,316.25,0
20260731 14:45:36.992,316.35,0
20260731 14:45:37.960,316.45,0
20260731 14:45:39.276,316.37,0
20260731 14:45:40.364,316.40,0
20260731 14:45:41.500,316.36,0
20260731 14:45:42.528,316.37,0
20260731 14:45:44.892,316.32,0
20260731 14:45:46.020,316.34,0
20260731 14:45:47.288,316.33,0
20260731 14:45:48.256,316.34,0
20260731 14:45:49.572,316.35,0
20260731 14:45:50.780,316.25,0
20260731 14:45:52.020,316.36,0
20260731 14:45:53.036,316.26,0
20260731 14:45:54.052,316.35,0
20260731 14:45:55.128,316.36,0
20260731 14:45:56.316,316.34,0
20260731 14:45:57.364,316.24,0
20260731 14:45:58.420,316.35,0
20260731 14:45:59.436,316.25,0
20260731 14:46:00.452,316.35,0
20260731 14:46:01.640,316.25,0
20260731 14:46:02.716,316.36,0
20260731 14:46:03.744,316.37,0
20260731 14:46:04.972,316.27,0
20260731 14:46:06.048,316.33,0
20260731 14:46:07.084,316.37,0
20260731 14:46:08.152,316.35,0
20260731 14:46:09.240,316.36,0
20260731 14:46:10.256,316.46,0
20260731 14:46:11.564,316.38,0
20260731 14:46:12.620,316.39,0
20260731 14:46:13.836,316.49,0
20260731 14:46:14.644,316.39,0
20260731 14:46:16.848,316.29,0
20260731 14:46:17.932,316.41,0
20260731 14:46:18.980,316.38,0
20260731 14:46:19.956,316.37,0
20260731 14:46:21.024,316.27,0
20260731 14:46:22.000,316.37,0
20260731 14:46:23.044,316.38,0
20260731 14:46:24.152,316.36,0
20260731 14:46:25.400,316.37,0
20260731 14:46:26.448,316.36,0
20260731 14:46:27.452,316.26,0
20260731 14:46:28.712,316.36,0
20260731 14:46:31.148,316.26,0
20260731 14:46:32.264,316.36,0
20260731 14:46:33.292,316.37,0
20260731 14:46:34.480,316.47,0
20260731 14:46:36.560,316.38,0
20260731 14:46:37.516,316.36,0
20260731 14:46:38.552,316.46,0
20260731 14:46:39.608,316.36,0
20260731 14:46:40.584,316.38,0
20260731 14:46:41.704,316.35,0
20260731 14:46:43.060,316.25,0
20260731 14:46:44.232,316.35,0
20260731 14:46:45.516,316.25,0
20260731 14:46:46.732,316.36,0
20260731 14:46:48.024,316.35,0
20260731 14:46:49.040,316.36,0
20260731 14:46:50.076,316.37,0
20260731 14:46:51.160,316.27,0
20260731 14:46:52.180,316.38,0
20260731 14:46:53.256,316.36,0
20260731 14:46:54.412,316.38,0
20260731 14:46:55.600,316.36,0
20260731 14:46:56.848,316.34,0
20260731 14:46:57.856,316.35,0
20260731 14:46:58.972,316.25,0
20260731 14:47:00.000,316.34,0
20260731 14:47:01.004,316.33,0
20260731 14:47:02.164,316.34,0
20260731 14:47:03.148,316.31,0
20260731 14:47:04.268,316.35,0
20260731 14:47:05.512,316.36,0
20260731 14:47:06.700,316.35,0
20260731 14:47:07.988,316.34,0
20260731 14:47:09.256,316.24,0
20260731 14:47:10.284,316.37,0
20260731 14:47:11.292,316.35,0
20260731 14:47:12.336,316.36,0
20260731 14:47:13.516,316.26,0
20260731 14:47:14.504,316.36,0
20260731 14:47:15.828,316.34,0
20260731 14:47:16.848,316.37,0
20260731 14:47:17.852,316.36,0
20260731 14:47:18.920,316.37,0
20260731 14:47:20.076,316.47,0
20260731 14:47:21.084,316.37,0
20260731 14:47:22.140,316.39,0
20260731 14:47:23.320,316.35,0
20260731 14:47:24.616,316.36,0
20260731 14:47:25.944,316.37,0
20260731 14:47:27.132,316.35,0
20260731 14:47:28.320,316.36,0
20260731 14:47:29.536,316.34,0
20260731 14:47:30.644,316.35,0
20260731 14:47:31.884,316.36,0
20260731 14:47:32.896,316.26,0
20260731 14:47:33.956,316.37,0
20260731 14:47:35.152,316.36,0
20260731 14:47:36.140,316.46,0
20260731 14:47:37.448,316.35,0
20260731 14:47:38.684,316.25,0
20260731 14:47:39.880,316.38,0
20260731 14:47:41.132,316.37,0
20260731 14:47:42.236,316.47,0
20260731 14:47:43.232,316.38,0
20260731 14:47:44.420,316.37,0
20260731 14:47:45.660,316.27,0
20260731 14:47:46.908,316.36,0
20260731 14:47:48.204,316.37,0
20260731 14:47:50.388,316.47,0
20260731 14:47:51.404,316.37,0
20260731 14:47:52.816,316.39,0
20260731 14:47:53.940,316.37,0
20260731 14:47:55.000,316.36,0
20260731 14:47:56.216,316.46,0
20260731 14:47:57.472,316.36,0
20260731 14:47:58.528,316.37,0
20260731 14:47:59.548,316.47,0
20260731 14:48:00.764,316.38,0
20260731 14:48:02.096,316.40,0
20260731 14:48:03.252,316.38,0
20260731 14:48:04.568,316.37,0
20260731 14:48:05.788,316.39,0
20260731 14:48:06.976,316.29,0
20260731 14:48:07.980,316.38,0
20260731 14:48:09.380,316.28,0
20260731 14:48:10.496,316.40,0
20260731 14:48:11.776,316.50,0
20260731 14:48:12.984,316.40,0
20260731 14:48:14.028,316.39,0
20260731 14:48:15.316,316.37,0
20260731 14:48:16.512,316.40,0
20260731 14:48:17.480,316.38,0
20260731 14:48:18.536,316.28,0
20260731 14:48:19.552,316.39,0
20260731 14:48:20.872,316.38,0
20260731 14:48:22.040,316.48,0
20260731 14:48:23.296,316.39,0
20260731 14:48:24.516,316.49,0
20260731 14:48:25.600,316.40,0
20260731 14:48:26.596,316.43,0
20260731 14:48:29.092,316.41,0
20260731 14:48:30.328,316.51,0
20260731 14:48:31.336,316.41,0
20260731 14:48:32.624,316.44,0
20260731 14:48:33.864,316.41,0
20260731 14:48:35.080,316.31,0
20260731 14:48:36.380,316.40,0
20260731 14:48:38.864,316.41,0
20260731 14:48:40.104,316.51,0
20260731 14:48:41.368,316.41,0
20260731 14:48:43.808,316.42,0
20260731 14:48:45.044,316.40,0
20260731 14:48:46.372,316.41,0
20260731 14:48:47.396,316.39,0
20260731 14:48:48.404,316.41,0
20260731 14:48:49.460,316.31,0
20260731 14:48:50.456,316.41,0
20260731 14:48:53.900,316.39,0
20260731 14:48:54.964,316.42,0
20260731 14:48:56.020,316.41,0
20260731 14:48:57.220,316.31,0
20260731 14:48:58.216,316.40,0
20260731 14:48:59.300,316.39,0
20260731 14:49:00.500,316.49,0
20260731 14:49:01.688,316.41,0
20260731 14:49:02.976,316.40,0
20260731 14:49:04.212,316.50,0
20260731 14:49:05.504,316.39,0
20260731 14:49:06.716,316.40,0
20260731 14:49:08.924,316.38,0
20260731 14:49:10.220,316.48,0
20260731 14:49:11.440,316.40,0
20260731 14:49:12.504,316.30,0
20260731 14:49:13.756,316.40,0
20260731 14:49:14.760,316.39,0
20260731 14:49:16.080,316.49,0
20260731 14:49:17.244,316.39,0
20260731 14:49:18.532,316.41,0
20260731 14:49:19.800,316.51,0
20260731 14:49:21.020,316.39,0
20260731 14:49:22.268,316.43,0
20260731 14:49:25.760,316.40,0
20260731 14:49:27.068,316.43,0
20260731 14:49:28.072,316.39,0
20260731 14:49:29.048,316.42,0
20260731 14:49:30.288,316.38,0
20260731 14:49:32.580,316.48,0
20260731 14:49:33.848,316.39,0
20260731 14:49:34.864,316.29,0
20260731 14:49:35.864,316.40,0
20260731 14:49:38.124,316.50,0
20260731 14:49:39.384,316.40,0
20260731 14:49:40.672,316.50,0
20260731 14:49:41.688,316.40,0
20260731 14:49:42.856,316.30,0
20260731 14:49:44.172,316.41,0
20260731 14:49:45.372,316.31,0
20260731 14:49:46.608,316.38,0
20260731 14:49:47.896,316.39,0
20260731 14:49:49.164,316.38,0
20260731 14:49:50.432,316.41,0
20260731 14:49:51.600,316.39,0
20260731 14:49:52.608,316.38,0
20260731 14:49:55.252,316.39,0
20260731 14:49:56.320,316.38,0
20260731 14:49:57.304,316.36,0
20260731 14:49:58.292,316.46,0
20260731 14:49:59.516,316.38,0
20260731 14:50:00.568,316.39,0
20260731 14:50:01.732,316.37,0
20260731 14:50:02.952,316.27,0
20260731 14:50:03.960,316.38,0
20260731 14:50:05.288,316.36,0
20260731 14:50:06.304,316.39,0
20260731 14:50:07.472,316.29,0
20260731 14:50:08.476,316.41,0
20260731 14:50:09.484,316.31,0
20260731 14:50:10.548,316.41,0
20260731 14:50:11.880,316.40,0
20260731 14:50:13.008,316.30,0
20260731 14:50:14.052,316.40,0
20260731 14:50:15.320,316.39,0
20260731 14:50:16.588,316.41,0
20260731 14:50:17.808,316.39,0
20260731 14:50:20.372,316.49,0
20260731 14:50:21.408,316.40,0
20260731 14:50:22.636,316.43,0
20260731 14:50:23.844,316.39,0
20260731 14:50:24.852,316.40,0
20260731 14:50:26.128,316.50,0
20260731 14:50:27.208,316.38,0
20260731 14:50:28.364,316.48,0
20260731 14:50:29.408,316.39,0
20260731 14:50:30.716,316.49,0
20260731 14:50:31.976,316.39,0
20260731 14:50:33.152,316.42,0
20260731 14:50:34.432,316.52,0
20260731 14:50:35.640,316.43,0
20260731 14:50:37.952,316.44,0
20260731 14:50:38.972,316.42,0
20260731 14:50:40.168,316.43,0
20260731 14:50:41.144,316.42,0
20260731 14:50:42.412,316.43,0
20260731 14:50:43.532,316.44,0
20260731 14:50:44.536,316.54,0
20260731 14:50:45.604,316.44,0
20260731 14:50:46.600,316.46,0
20260731 14:50:47.808,316.42,0
20260731 14:50:49.084,316.43,0
20260731 14:50:50.112,316.42,0
20260731 14:50:51.136,316.43,0
20260731 14:50:52.256,316.53,0
20260731 14:50:53.584,316.43,0
20260731 14:50:54.580,316.42,0
20260731 14:50:56.904,316.32,0
20260731 14:50:57.900,316.42,0
20260731 14:50:58.904,316.40,0
20260731 14:50:59.900,316.42,0
20260731 14:51:00.968,316.41,0
20260731 14:51:02.156,316.42,0
20260731 14:51:03.396,316.32,0
20260731 14:51:04.684,316.41,0
20260731 14:51:05.880,316.51,0
20260731 14:51:06.948,316.41,0
20260731 14:51:08.184,316.40,0
20260731 14:51:09.444,316.30,0
20260731 14:51:10.440,316.41,0
20260731 14:51:11.476,316.38,0
20260731 14:51:12.604,316.41,0
20260731 14:51:15.692,316.43,0
20260731 14:51:16.708,316.41,0
20260731 14:51:20.068,316.40,0
20260731 14:51:21.356,316.39,0
20260731 14:51:22.404,316.35,0
20260731 14:51:23.452,316.37,0
20260731 14:51:24.580,316.38,0
20260731 14:51:25.596,316.48,0
20260731 14:51:26.904,316.37,0
20260731 14:51:28.112,316.36,0
20260731 14:51:29.380,316.26,0
20260731 14:51:30.336,316.36,0
20260731 14:51:31.340,316.37,0
20260731 14:51:33.404,316.38,0
20260731 14:51:34.420,316.37,0
20260731 14:51:36.492,316.47,0
20260731 14:51:37.552,316.37,0
20260731 14:51:38.568,316.38,0
20260731 14:51:39.620,316.37,0
20260731 14:51:40.640,316.38,0
20260731 14:51:41.656,316.37,0
20260731 14:51:42.684,316.38,0
20260731 14:51:43.980,316.48,0
20260731 14:51:44.996,316.38,0
20260731 14:51:46.164,316.37,0
20260731 14:51:47.180,316.27,0
20260731 14:51:48.480,316.38,0
20260731 14:51:49.492,316.37,0
20260731 14:51:50.568,316.47,0
20260731 14:51:51.536,316.37,0
20260731 14:51:52.644,316.39,0
20260731 14:51:53.672,316.37,0
20260731 14:51:54.820,316.38,0
20260731 14:51:55.984,316.37,0
20260731 14:51:57.272,316.38,0
20260731 14:51:59.608,316.36,0
20260731 14:52:00.796,316.34,0
20260731 14:52:02.004,316.35,0
20260731 14:52:03.032,316.34,0
20260731 14:52:04.340,316.44,0
20260731 14:52:05.416,316.34,0
20260731 14:52:06.564,316.36,0
20260731 14:52:07.832,316.33,0
20260731 14:52:08.888,316.35,0
20260731 14:52:09.924,316.45,0
20260731 14:52:11.112,316.34,0
20260731 14:52:12.400,316.33,0
20260731 14:52:13.476,316.34,0
20260731 14:52:14.524,316.44,0
20260731 14:52:15.680,316.34,0
20260731 14:52:16.728,316.37,0
20260731 14:52:17.816,316.33,0
20260731 14:52:18.904,316.23,0
20260731 14:52:20.312,316.33,0
20260731 14:52:21.428,316.30,0
20260731 14:52:22.688,316.33,0
20260731 14:52:23.904,316.34,0
20260731 14:52:25.140,316.33,0
20260731 14:52:26.428,316.34,0
20260731 14:52:27.656,316.24,0
20260731 14:52:28.684,316.34,0
20260731 14:52:29.680,316.31,0
20260731 14:52:30.896,316.34,0
20260731 14:52:32.156,316.35,0
20260731 14:52:33.224,316.31,0
20260731 14:52:34.240,316.33,0
20260731 14:52:35.316,316.34,0
20260731 14:52:36.512,316.33,0
20260731 14:52:37.528,316.23,0
20260731 14:52:38.596,316.33,0
20260731 14:52:39.604,316.23,0
20260731 14:52:40.588,316.31,0
20260731 14:52:41.636,316.33,0
20260731 14:52:42.684,316.32,0
20260731 14:52:44.736,316.22,0
20260731 14:52:45.864,316.34,0
20260731 14:52:46.868,316.24,0
20260731 14:52:47.904,316.33,0
20260731 14:52:49.124,316.32,0
20260731 14:52:50.220,316.31,0
20260731 14:52:51.416,316.35,0
20260731 14:52:52.372,316.36,0
20260731 14:52:53.692,316.35,0
20260731 14:52:54.960,316.34,0
20260731 14:52:55.988,316.35,0
20260731 14:52:58.420,316.45,0
20260731 14:52:59.488,316.36,0
20260731 14:53:00.748,316.37,0
20260731 14:53:01.764,316.35,0
20260731 14:53:02.992,316.25,0
20260731 14:53:04.208,316.35,0
20260731 14:53:05.544,316.36,0
20260731 14:53:06.704,316.35,0
20260731 14:53:10.204,316.45,0
20260731 14:53:11.496,316.35,0
20260731 14:53:12.552,316.34,0
20260731 14:53:13.588,316.35,0
20260731 14:53:14.732,316.34,0
20260731 14:53:15.772,316.35,0
20260731 14:53:16.776,316.25,0
20260731 14:53:17.984,316.36,0
20260731 14:53:19.232,316.35,0
20260731 14:53:20.272,316.45,0
20260731 14:53:21.324,316.36,0
20260731 14:53:22.464,316.38,0
20260731 14:53:23.560,316.36,0
20260731 14:53:25.784,316.46,0
20260731 14:53:27.092,316.35,0
20260731 14:53:28.260,316.45,0
20260731 14:53:29.488,316.37,0
20260731 14:53:30.748,316.27,0
20260731 14:53:31.864,316.36,0
20260731 14:53:32.840,316.34,0
20260731 14:53:33.856,316.31,0
20260731 14:53:34.872,316.34,0
20260731 14:53:38.092,316.35,0
20260731 14:53:40.648,316.25,0
20260731 14:53:41.656,316.36,0
20260731 14:53:42.924,316.35,0
20260731 14:53:44.140,316.45,0
20260731 14:53:45.448,316.34,0
20260731 14:53:46.448,316.44,0
20260731 14:53:47.664,316.35,0
20260731 14:53:48.912,316.34,0
20260731 14:53:50.200,316.44,0
20260731 14:53:51.416,316.34,0
20260731 14:53:52.684,316.33,0
20260731 14:53:53.712,316.23,0
20260731 14:53:54.708,316.34,0
20260731 14:53:55.936,316.44,0
20260731 14:53:57.172,316.34,0
20260731 14:53:58.412,316.37,0
20260731 14:53:59.528,316.38,0
20260731 14:54:00.544,316.35,0
20260731 14:54:01.704,316.34,0
20260731 14:54:03.000,316.36,0
20260731 14:54:04.148,316.35,0
20260731 14:54:05.536,316.25,0
20260731 14:54:06.684,316.35,0
20260731 14:54:07.700,316.34,0
20260731 14:54:08.716,316.35,0
20260731 14:54:10.016,316.36,0
20260731 14:54:11.244,316.35,0
20260731 14:54:12.320,316.45,0
20260731 14:54:13.336,316.35,0
20260731 14:54:14.484,316.36,0
20260731 14:54:15.552,316.26,0
20260731 14:54:16.596,316.35,0
20260731 14:54:17.756,316.32,0
20260731 14:54:19.052,316.33,0
20260731 14:54:20.312,316.35,0
20260731 14:54:21.368,316.32,0
20260731 14:54:22.636,316.42,0
20260731 14:54:23.644,316.32,0
20260731 14:54:24.628,316.31,0
20260731 14:54:27.084,316.32,0
20260731 14:54:28.332,316.33,0
20260731 14:54:29.548,316.32,0
20260731 14:54:30.768,316.33,0
20260731 14:54:31.804,316.34,0
20260731 14:54:33.132,316.32,0
20260731 14:54:34.148,316.31,0
20260731 14:54:35.144,316.30,0
20260731 14:54:36.160,316.32,0
20260731 14:54:37.400,316.34,0
20260731 14:54:38.688,316.33,0
20260731 14:54:39.904,316.34,0
20260731 14:54:40.972,316.24,0
20260731 14:54:42.028,316.34,0
20260731 14:54:43.296,316.35,0
20260731 14:54:44.456,316.33,0
20260731 14:54:45.704,316.35,0
20260731 14:54:46.940,316.38,0
20260731 14:54:48.280,316.35,0
20260731 14:54:49.468,316.25,0
20260731 14:54:50.724,316.36,0
20260731 14:54:51.952,316.37,0
20260731 14:54:53.000,316.27,0
20260731 14:54:54.024,316.37,0
20260731 14:54:55.040,316.27,0
20260731 14:54:56.120,316.37,0
20260731 14:54:57.224,316.35,0
20260731 14:54:58.272,316.37,0
20260731 14:54:59.552,316.27,0
20260731 14:55:00.756,316.37,0
20260731 14:55:01.772,316.47,0
20260731 14:55:02.972,316.35,0
20260731 14:55:05.084,316.33,0
20260731 14:55:06.112,316.28,0
20260731 14:55:07.128,316.30,0
20260731 14:55:09.172,316.31,0
20260731 14:55:10.240,316.29,0
20260731 14:55:11.256,316.30,0
20260731 14:55:12.244,316.40,0
20260731 14:55:13.320,316.30,0
20260731 14:55:14.348,316.31,0
20260731 14:55:15.404,316.30,0
20260731 14:55:16.368,316.31,0
20260731 14:55:17.580,316.41,0
20260731 14:55:18.696,316.31,0
20260731 14:55:19.652,316.32,0
20260731 14:55:20.728,316.30,0
20260731 14:55:22.784,316.40,0
20260731 14:55:23.900,316.30,0
20260731 14:55:24.924,316.31,0
20260731 14:55:27.008,316.32,0
20260731 14:55:28.244,316.34,0
20260731 14:55:29.464,316.33,0
20260731 14:55:30.512,316.43,0
20260731 14:55:31.668,316.33,0
20260731 14:55:32.976,316.34,0
20260731 14:55:34.232,316.36,0
20260731 14:55:35.452,316.35,0
20260731 14:55:36.448,316.36,0
20260731 14:55:37.768,316.37,0
20260731 14:55:39.004,316.36,0
20260731 14:55:40.224,316.37,0
20260731 14:55:41.592,316.35,0
20260731 14:55:42.768,316.36,0
20260731 14:55:44.028,316.46,0
20260731 14:55:45.076,316.37,0
20260731 14:55:46.220,316.47,0
20260731 14:55:47.260,316.38,0
20260731 14:55:48.324,316.48,0
20260731 14:55:49.560,316.37,0
20260731 14:55:50.608,316.47,0
20260731 14:55:51.768,316.38,0
20260731 14:55:52.812,316.37,0
20260731 14:55:54.052,316.38,0
20260731 14:55:55.060,316.28,0
20260731 14:55:56.116,316.38,0
20260731 14:55:57.112,316.37,0
20260731 14:55:58.348,316.36,0
20260731 14:55:59.376,316.40,0
20260731 14:56:00.412,316.38,0
20260731 14:56:01.420,316.39,0
20260731 14:56:02.608,316.49,0
20260731 14:56:03.644,316.39,0
20260731 14:56:04.892,316.42,0
20260731 14:56:05.908,316.40,0
20260731 14:56:06.924,316.30,0
20260731 14:56:07.892,316.41,0
20260731 14:56:09.180,316.37,0
20260731 14:56:10.176,316.40,0
20260731 14:56:11.244,316.37,0
20260731 14:56:12.248,316.39,0
20260731 14:56:13.256,316.29,0
20260731 14:56:14.352,316.40,0
20260731 14:56:15.480,316.39,0
20260731 14:56:16.488,316.49,0
20260731 14:56:17.756,316.39,0
20260731 14:56:18.712,316.40,0
20260731 14:56:20.984,316.30,0
20260731 14:56:22.264,316.40,0
20260731 14:56:23.300,316.30,0
20260731 14:56:24.568,316.40,0
20260731 14:56:25.816,316.50,0
20260731 14:56:27.056,316.40,0
20260731 14:56:28.352,316.41,0
20260731 14:56:29.488,316.40,0
20260731 14:56:30.796,316.41,0
20260731 14:56:33.060,316.31,0
20260731 14:56:34.340,316.42,0
20260731 14:56:35.336,316.32,0
20260731 14:56:36.616,316.41,0
20260731 14:56:37.572,316.42,0
20260731 14:56:38.588,316.41,0
20260731 14:56:39.592,316.42,0
20260731 14:56:40.608,316.41,0
20260731 14:56:41.716,316.42,0
20260731 14:56:42.884,316.41,0
20260731 14:56:44.164,316.42,0
20260731 14:56:45.480,316.41,0
20260731 14:56:46.656,316.51,0
20260731 14:56:47.664,316.41,0
20260731 14:56:50.008,316.42,0
20260731 14:56:51.176,316.41,0
20260731 14:56:52.448,316.51,0
20260731 14:56:53.664,316.41,0
20260731 14:56:55.808,316.51,0
20260731 14:56:56.764,316.41,0
20260731 14:56:57.872,316.42,0
20260731 14:56:59.028,316.43,0
20260731 14:57:00.132,316.42,0
20260731 14:57:01.132,316.41,0
20260731 14:57:02.136,316.42,0
20260731 14:57:03.196,316.32,0
20260731 14:57:04.200,316.42,0
20260731 14:57:05.176,316.40,0
20260731 14:57:06.292,316.43,0
20260731 14:57:07.460,316.33,0
20260731 14:57:08.628,316.44,0
20260731 14:57:09.716,316.54,0
20260731 14:57:10.712,316.44,0
20260731 14:57:12.736,316.54,0
20260731 14:57:13.992,316.44,0
20260731 14:57:15.212,316.45,0
20260731 14:57:16.188,316.44,0
20260731 14:57:17.488,316.34,0
20260731 14:57:18.512,316.47,0
20260731 14:57:19.672,316.48,0
20260731 14:57:20.736,316.38,0
20260731 14:57:21.956,316.46,0
20260731 14:57:23.292,316.36,0
20260731 14:57:24.520,316.46,0
20260731 14:57:27.008,316.36,0
20260731 14:57:28.064,316.46,0
20260731 14:57:29.068,316.45,0
20260731 14:57:30.084,316.55,0
20260731 14:57:31.112,316.45,0
20260731 14:57:32.312,316.44,0
20260731 14:57:33.588,316.43,0
20260731 14:57:34.788,316.44,0
20260731 14:57:35.804,316.42,0
20260731 14:57:37.040,316.43,0
20260731 14:57:38.288,316.42,0
20260731 14:57:39.596,316.43,0
20260731 14:57:41.852,316.42,0
20260731 14:57:44.108,316.52,0
20260731 14:57:45.416,316.45,0
20260731 14:57:46.584,316.35,0
20260731 14:57:47.648,316.45,0
20260731 14:57:48.856,316.35,0
20260731 14:57:49.860,316.45,0
20260731 14:57:51.140,316.44,0
20260731 14:57:52.388,316.45,0
20260731 14:57:54.592,316.35,0
20260731 14:57:55.932,316.44,0
20260731 14:57:57.116,316.45,0
20260731 14:57:58.324,316.55,0
20260731 14:57:59.624,316.46,0
20260731 14:58:00.668,316.45,0
20260731 14:58:03.028,316.46,0
20260731 14:58:04.020,316.45,0
20260731 14:58:05.140,316.35,0
20260731 14:58:06.448,316.45,0
20260731 14:58:07.664,316.44,0
20260731 14:58:09.688,316.45,0
20260731 14:58:10.716,316.44,0
20260731 14:58:11.932,316.45,0
20260731 14:58:14.340,316.42,0
20260731 14:58:15.376,316.32,0
20260731 14:58:16.380,316.43,0
20260731 14:58:17.388,316.44,0
20260731 14:58:18.524,316.45,0
20260731 14:58:19.540,316.35,0
20260731 14:58:20.576,316.45,0
20260731 14:58:21.644,316.43,0
20260731 14:58:22.632,316.45,0
20260731 14:58:23.748,316.44,0
20260731 14:58:24.752,316.34,0
20260731 14:58:25.760,316.44,0
20260731 14:58:26.996,316.45,0
20260731 14:58:28.348,316.44,0
20260731 14:58:29.536,316.45,0
20260731 14:58:30.772,316.46,0
20260731 14:58:32.000,316.44,0
20260731 14:58:33.088,316.45,0
20260731 14:58:34.124,316.43,0
20260731 14:58:35.120,316.44,0
20260731 14:58:36.336,316.54,0
20260731 14:58:37.416,316.44,0
20260731 14:58:38.380,316.54,0
20260731 14:58:39.488,316.46,0
20260731 14:58:40.556,316.36,0
20260731 14:58:41.624,316.46,0
20260731 14:58:43.936,316.45,0
20260731 14:58:45.132,316.44,0
20260731 14:58:46.392,316.45,0
20260731 14:58:47.600,316.35,0
20260731 14:58:48.908,316.45,0
20260731 14:58:49.872,316.43,0
20260731 14:58:50.940,316.47,0
20260731 14:58:51.988,316.57,0
20260731 14:58:53.156,316.47,0
20260731 14:58:54.424,316.50,0
20260731 14:58:55.500,316.48,0
20260731 14:58:56.676,316.58,0
20260731 14:58:57.936,316.48,0
20260731 14:58:58.932,316.46,0
20260731 14:59:00.148,316.48,0
20260731 14:59:01.164,316.47,0
20260731 14:59:02.192,316.57,0
20260731 14:59:03.260,316.46,0
20260731 14:59:04.488,316.47,0
20260731 14:59:05.768,316.37,0
20260731 14:59:06.984,316.47,0
20260731 14:59:07.940,316.45,0
20260731 14:59:08.968,316.47,0
20260731 14:59:10.204,316.57,0
20260731 14:59:11.536,316.47,0
20260731 14:59:12.580,316.48,0
20260731 14:59:13.648,316.50,0
20260731 14:59:14.624,316.47,0
20260731 14:59:15.672,316.48,0
20260731 14:59:16.820,316.38,0
20260731 14:59:17.824,316.50,0
20260731 14:59:19.124,316.40,0
20260731 14:59:20.392,316.49,0
20260731 14:59:21.360,316.47,0
20260731 14:59:22.584,316.50,0
20260731 14:59:23.644,316.48,0
20260731 14:59:24.680,316.49,0
20260731 14:59:25.908,316.59,0
20260731 14:59:27.164,316.49,0
20260731 14:59:28.252,316.48,0
20260731 14:59:29.432,316.38,0
20260731 14:59:30.456,316.47,0
20260731 14:59:31.556,316.37,0
20260731 14:59:32.572,316.48,0
20260731 14:59:33.668,316.45,0
20260731 14:59:34.764,316.47,0
20260731 14:59:36.004,316.57,0
20260731 14:59:37.244,316.47,0
20260731 14:59:38.220,316.57,0
20260731 14:59:39.296,316.47,0
20260731 14:59:40.272,316.50,0
20260731 14:59:41.320,316.48,0
20260731 14:59:42.616,316.50,0
20260731 14:59:43.596,316.48,0
20260731 14:59:44.560,316.58,0
20260731 14:59:45.596,316.47,0
20260731 14:59:46.824,316.37,0
20260731 14:59:47.872,316.48,0
20260731 14:59:48.916,316.38,0
20260731 14:59:50.116,316.48,0
20260731 14:59:51.324,316.45,0
20260731 14:59:52.400,316.55,0
20260731 14:59:53.580,316.48,0
20260731 14:59:54.628,316.38,0
20260731 14:59:55.896,316.49,0
20260731 14:59:57.124,316.39,0
20260731 14:59:58.392,316.49,0
20260731 14:59:59.628,316.39,0
20260731 15:00:00.664,316.46,0
20260731 15:00:01.888,316.50,0
20260731 15:00:03.176,316.40,0
20260731 15:00:04.364,316.49,0
20260731 15:00:05.640,316.48,0
20260731 15:00:06.656,316.49,0
20260731 15:00:07.896,316.51,0
20260731 15:00:08.944,316.50,0
20260731 15:00:10.200,316.52,0
20260731 15:00:11.168,316.42,0
20260731 15:00:12.204,316.52,0
20260731 15:00:13.172,316.53,0
20260731 15:00:14.228,316.52,0
20260731 15:00:15.216,316.51,0
20260731 15:00:16.424,316.52,0
20260731 15:00:17.740,316.51,0
20260731 15:00:18.736,316.41,0
20260731 15:00:19.684,316.50,0
20260731 15:00:20.752,316.51,0
20260731 15:00:22.040,316.50,0
20260731 15:00:23.076,316.40,0
20260731 15:00:24.060,316.51,0
20260731 15:00:25.292,316.49,0
20260731 15:00:26.548,316.50,0
20260731 15:00:27.784,316.51,0
20260731 15:00:28.984,316.53,0
20260731 15:00:30.028,316.63,0
20260731 15:00:31.028,316.53,0
20260731 15:00:33.068,316.63,0
20260731 15:00:34.108,316.55,0
20260731 15:00:35.084,316.65,0
20260731 15:00:36.108,316.55,0
20260731 15:00:37.204,316.65,0
20260731 15:00:38.252,316.56,0
20260731 15:00:39.280,316.66,0
20260731 15:00:40.316,316.57,0
20260731 15:00:42.300,316.47,0
20260731 15:00:43.384,316.57,0
20260731 15:00:44.380,316.67,0
20260731 15:00:45.528,316.56,0
20260731 15:00:46.796,316.58,0
20260731 15:00:47.952,316.57,0
20260731 15:00:49.020,316.47,0
20260731 15:00:50.036,316.56,0
20260731 15:00:51.092,316.54,0
20260731 15:00:52.280,316.64,0
20260731 15:00:53.328,316.55,0
20260731 15:00:54.324,316.65,0
20260731 15:00:55.340,316.54,0
20260731 15:00:56.536,316.56,0
20260731 15:00:57.612,316.54,0
20260731 15:00:58.528,316.53,0
20260731 15:00:59.916,316.54,0
20260731 15:01:01.104,316.55,0
20260731 15:01:02.128,316.54,0
20260731 15:01:03.336,316.56,0
20260731 15:01:04.604,316.57,0
20260731 15:01:05.624,316.56,0
20260731 15:01:06.868,316.54,0
20260731 15:01:08.120,316.55,0
20260731 15:01:09.316,316.48,0
20260731 15:01:10.432,316.55,0
20260731 15:01:11.400,316.54,0
20260731 15:01:12.456,316.64,0
20260731 15:01:13.532,316.55,0
20260731 15:01:14.560,316.53,0
20260731 15:01:15.716,316.52,0
20260731 15:01:16.712,316.56,0
20260731 15:01:17.768,316.66,0
20260731 15:01:18.936,316.55,0
20260731 15:01:20.204,316.54,0
20260731 15:01:21.260,316.53,0
20260731 15:01:22.480,316.63,0
20260731 15:01:23.736,316.53,0
20260731 15:01:24.752,316.55,0
20260731 15:01:25.748,316.53,0
20260731 15:01:27.048,316.43,0
20260731 15:01:28.256,316.52,0
20260731 15:01:29.504,316.53,0
20260731 15:01:30.488,316.52,0
20260731 15:01:31.556,316.55,0
20260731 15:01:32.816,316.45,0
20260731 15:01:34.012,316.56,0
20260731 15:01:35.076,316.46,0
20260731 15:01:36.044,316.56,0
20260731 15:01:37.312,316.53,0
20260731 15:01:38.408,316.52,0
20260731 15:01:39.416,316.54,0
20260731 15:01:40.552,316.44,0
20260731 15:01:41.608,316.54,0
20260731 15:01:42.864,316.52,0
20260731 15:01:43.900,316.54,0
20260731 15:01:46.024,316.64,0
20260731 15:01:47.040,316.55,0
20260731 15:01:48.240,316.57,0
20260731 15:01:49.244,316.55,0
20260731 15:01:50.280,316.65,0
20260731 15:01:51.316,316.54,0
20260731 15:01:52.372,316.55,0
20260731 15:01:53.492,316.45,0
20260731 15:01:54.476,316.55,0
20260731 15:01:55.772,316.54,0
20260731 15:01:56.800,316.55,0
20260731 15:02:00.376,316.56,0
20260731 15:02:01.340,316.54,0
20260731 15:02:02.556,316.55,0
20260731 15:02:03.836,316.54,0
20260731 15:02:05.092,316.55,0
20260731 15:02:06.260,316.54,0
20260731 15:02:07.528,316.64,0
20260731 15:02:08.584,316.54,0
20260731 15:02:09.812,316.64,0
20260731 15:02:11.108,316.54,0
20260731 15:02:12.360,316.53,0
20260731 15:02:13.544,316.43,0
20260731 15:02:14.832,316.53,0
20260731 15:02:16.080,316.51,0
20260731 15:02:17.308,316.54,0
20260731 15:02:18.336,316.55,0
20260731 15:02:19.532,316.54,0
20260731 15:02:20.852,316.55,0
20260731 15:02:22.068,316.65,0
20260731 15:02:23.296,316.56,0
20260731 15:02:24.552,316.66,0
20260731 15:02:25.872,316.56,0
20260731 15:02:27.048,316.54,0
20260731 15:02:28.104,316.55,0
20260731 15:02:29.132,316.45,0
20260731 15:02:30.176,316.55,0
20260731 15:02:31.256,316.45,0
20260731 15:02:32.352,316.56,0
20260731 15:02:33.608,316.53,0
20260731 15:02:34.836,316.57,0
20260731 15:02:36.096,316.56,0
20260731 15:02:37.120,316.46,0
20260731 15:02:38.208,316.55,0
20260731 15:02:39.396,316.56,0
20260731 15:02:40.412,316.57,0
20260731 15:02:42.484,316.67,0
20260731 15:02:43.672,316.55,0
20260731 15:02:44.960,316.54,0
20260731 15:02:46.168,316.55,0
20260731 15:02:47.484,316.56,0
20260731 15:02:48.692,316.57,0
20260731 15:02:49.708,316.56,0
20260731 15:02:54.224,316.54,0
20260731 15:02:55.464,316.56,0
20260731 15:02:56.700,316.55,0
20260731 15:02:57.768,316.65,0
20260731 15:02:58.964,316.53,0
20260731 15:03:00.164,316.54,0
20260731 15:03:02.488,316.55,0
20260731 15:03:03.768,316.53,0
20260731 15:03:04.800,316.56,0
20260731 15:03:05.988,316.66,0
20260731 15:03:07.108,316.55,0
20260731 15:03:08.212,316.65,0
20260731 15:03:09.532,316.55,0
20260731 15:03:11.808,316.59,0
20260731 15:03:12.872,316.58,0
20260731 15:03:13.928,316.57,0
20260731 15:03:15.004,316.47,0
20260731 15:03:16.032,316.57,0
20260731 15:03:17.280,316.55,0
20260731 15:03:18.544,316.57,0
20260731 15:03:19.572,316.56,0
20260731 15:03:20.568,316.57,0
20260731 15:03:21.596,316.47,0
20260731 15:03:22.640,316.56,0
20260731 15:03:24.924,316.55,0
20260731 15:03:26.124,316.57,0
20260731 15:03:27.400,316.47,0
20260731 15:03:28.476,316.56,0
20260731 15:03:29.464,316.55,0
20260731 15:03:30.468,316.56,0
20260731 15:03:31.648,316.57,0
20260731 15:03:32.684,316.67,0
20260731 15:03:33.708,316.57,0
20260731 15:03:34.756,316.60,0
20260731 15:03:35.824,316.57,0
20260731 15:03:36.840,316.59,0
20260731 15:03:37.996,316.69,0
20260731 15:03:39.004,316.59,0
20260731 15:03:40.020,316.62,0
20260731 15:03:41.288,316.59,0
20260731 15:03:42.584,316.49,0
20260731 15:03:43.772,316.57,0
20260731 15:03:45.040,316.59,0
20260731 15:03:46.076,316.58,0
20260731 15:03:47.284,316.59,0
20260731 15:03:48.564,316.69,0
20260731 15:03:49.548,316.59,0
20260731 15:03:50.584,316.61,0
20260731 15:03:51.612,316.58,0
20260731 15:03:52.680,316.59,0
20260731 15:03:53.844,316.56,0
20260731 15:03:54.912,316.57,0
20260731 15:03:55.948,316.59,0
20260731 15:03:57.968,316.57,0
20260731 15:03:59.216,316.59,0
20260731 15:04:00.472,316.57,0
20260731 15:04:01.552,316.47,0
20260731 15:04:02.768,316.56,0
20260731 15:04:05.052,316.46,0
20260731 15:04:06.072,316.54,0
20260731 15:04:07.248,316.55,0
20260731 15:04:08.548,316.56,0
20260731 15:04:09.764,316.54,0
20260731 15:04:10.740,316.44,0
20260731 15:04:11.816,316.53,0
20260731 15:04:12.824,316.43,0
20260731 15:04:14.040,316.53,0
20260731 15:04:15.036,316.52,0
20260731 15:04:16.152,316.62,0
20260731 15:04:18.404,316.53,0
20260731 15:04:19.644,316.54,0
20260731 15:04:20.612,316.53,0
20260731 15:04:21.680,316.43,0
20260731 15:04:22.656,316.53,0
20260731 15:04:23.912,316.52,0
20260731 15:04:24.920,316.51,0
20260731 15:04:26.168,316.47,0
20260731 15:04:27.496,316.45,0
20260731 15:04:28.564,316.48,0
20260731 15:04:29.620,316.44,0
20260731 15:04:30.596,316.46,0
20260731 15:04:31.612,316.47,0
20260731 15:04:32.608,316.57,0
20260731 15:04:33.724,316.48,0
20260731 15:04:34.732,316.46,0
20260731 15:04:35.816,316.47,0
20260731 15:04:37.016,316.37,0
20260731 15:04:37.980,316.48,0
20260731 15:04:39.340,316.47,0
20260731 15:04:40.516,316.46,0
20260731 15:04:41.624,316.47,0
20260731 15:04:43.656,316.57,0
20260731 15:04:44.712,316.48,0
20260731 15:04:45.700,316.49,0
20260731 15:04:46.816,316.48,0
20260731 15:04:47.752,316.49,0
20260731 15:04:48.888,316.48,0
20260731 15:04:49.872,316.38,0
20260731 15:04:50.828,316.49,0
20260731 15:04:52.068,316.46,0
20260731 15:04:53.276,316.48,0
20260731 15:04:54.524,316.47,0
20260731 15:04:55.892,316.48,0
20260731 15:04:57.068,316.49,0
20260731 15:04:58.044,316.48,0
20260731 15:04:59.108,316.47,0
20260731 15:05:00.356,316.48,0
20260731 15:05:01.684,316.38,0
20260731 15:05:02.884,316.48,0
20260731 15:05:03.952,316.58,0
20260731 15:05:05.168,316.49,0
20260731 15:05:06.456,316.47,0
20260731 15:05:07.592,316.49,0
20260731 15:05:08.888,316.47,0
20260731 15:05:10.136,316.48,0
20260731 15:05:11.184,316.38,0
20260731 15:05:12.200,316.48,0
20260731 15:05:13.216,316.38,0
20260731 15:05:14.456,316.50,0
20260731 15:05:15.552,316.49,0
20260731 15:05:16.768,316.52,0
20260731 15:05:17.744,316.50,0
20260731 15:05:18.828,316.53,0
20260731 15:05:20.000,316.54,0
20260731 15:05:21.076,316.56,0
20260731 15:05:22.284,316.54,0
20260731 15:05:23.512,316.56,0
20260731 15:05:24.776,316.55,0
20260731 15:05:27.124,316.45,0
20260731 15:05:28.128,316.52,0
20260731 15:05:29.196,316.53,0
20260731 15:05:30.312,316.54,0
20260731 15:05:31.572,316.44,0
20260731 15:05:32.860,316.53,0
20260731 15:05:33.892,316.63,0
20260731 15:05:35.172,316.51,0
20260731 15:05:36.160,316.53,0
20260731 15:05:37.364,316.54,0
20260731 15:05:38.400,316.52,0
20260731 15:05:39.568,316.53,0
20260731 15:05:41.628,316.54,0
20260731 15:05:42.960,316.44,0
20260731 15:05:44.144,316.56,0
20260731 15:05:45.444,316.55,0
20260731 15:05:48.956,316.54,0
20260731 15:05:50.160,316.55,0
20260731 15:05:51.148,316.54,0
20260731 15:05:52.176,316.53,0
20260731 15:05:53.232,316.54,0
20260731 15:05:54.216,316.53,0
20260731 15:05:55.512,316.54,0
20260731 15:05:56.580,316.64,0
20260731 15:05:57.756,316.54,0
20260731 15:05:58.684,316.64,0
20260731 15:05:59.828,316.56,0
20260731 15:06:00.844,316.55,0
20260731 15:06:01.904,316.65,0
20260731 15:06:03.008,316.56,0
20260731 15:06:04.328,316.58,0
20260731 15:06:05.352,316.56,0
20260731 15:06:06.412,316.66,0
20260731 15:06:07.528,316.56,0
20260731 15:06:11.812,316.55,0
20260731 15:06:13.060,316.56,0
20260731 15:06:15.064,316.66,0
20260731 15:06:16.140,316.57,0
20260731 15:06:18.192,316.67,0
20260731 15:06:19.240,316.57,0
20260731 15:06:20.264,316.67,0
20260731 15:06:21.212,316.56,0
20260731 15:06:22.360,316.60,0
20260731 15:06:23.464,316.50,0
20260731 15:06:24.432,316.58,0
20260731 15:06:25.648,316.48,0
20260731 15:06:26.956,316.54,0
20260731 15:06:28.204,316.55,0
20260731 15:06:29.452,316.54,0
20260731 15:06:30.708,316.55,0
20260731 15:06:31.756,316.54,0
20260731 15:06:32.832,316.55,0
20260731 15:06:33.948,316.54,0
20260731 15:06:36.252,316.64,0
20260731 15:06:37.520,316.54,0
20260731 15:06:39.472,316.64,0
20260731 15:06:40.516,316.54,0
20260731 15:06:41.544,316.56,0
20260731 15:06:42.632,316.53,0
20260731 15:06:43.768,316.54,0
20260731 15:06:46.032,316.53,0
20260731 15:06:47.020,316.63,0
20260731 15:06:48.064,316.53,0
20260731 15:06:48.980,316.54,0
20260731 15:06:50.076,316.52,0
20260731 15:06:51.100,316.50,0
20260731 15:06:52.160,316.51,0
20260731 15:06:53.184,316.50,0
20260731 15:06:54.180,316.51,0
20260731 15:06:55.216,316.50,0
20260731 15:06:56.312,316.51,0
20260731 15:06:57.408,316.50,0
20260731 15:06:58.388,316.60,0
20260731 15:06:59.472,316.49,0
20260731 15:07:00.480,316.50,0
20260731 15:07:01.496,316.40,0
20260731 15:07:02.700,316.50,0
20260731 15:07:03.700,316.49,0
20260731 15:07:05.944,316.50,0
20260731 15:07:07.240,316.49,0
20260731 15:07:08.236,316.59,0
20260731 15:07:09.484,316.49,0
20260731 15:07:10.472,316.50,0
20260731 15:07:11.516,316.60,0
20260731 15:07:12.504,316.50,0
20260731 15:07:13.620,316.51,0
20260731 15:07:14.796,316.50,0
20260731 15:07:15.844,316.49,0
20260731 15:07:16.880,316.39,0
20260731 15:07:17.948,316.50,0
20260731 15:07:19.948,316.49,0
20260731 15:07:21.136,316.39,0
20260731 15:07:22.192,316.48,0
20260731 15:07:23.408,316.38,0
20260731 15:07:24.676,316.49,0
20260731 15:07:25.744,316.48,0
20260731 15:07:26.912,316.49,0
20260731 15:07:27.976,316.47,0
20260731 15:07:28.952,316.48,0
20260731 15:07:29.980,316.58,0
20260731 15:07:31.056,316.49,0
20260731 15:07:32.064,316.59,0
20260731 15:07:33.048,316.49,0
20260731 15:07:34.076,316.51,0
20260731 15:07:35.240,316.49,0
20260731 15:07:36.248,316.59,0
20260731 15:07:37.232,316.48,0
20260731 15:07:38.524,316.52,0
20260731 15:07:39.496,316.50,0
20260731 15:07:40.552,316.51,0
20260731 15:07:41.752,316.48,0
20260731 15:07:42.820,316.50,0
20260731 15:07:43.796,316.48,0
20260731 15:07:46.288,316.58,0
20260731 15:07:47.284,316.48,0
20260731 15:07:48.544,316.52,0
20260731 15:07:49.548,316.51,0
20260731 15:07:50.816,316.46,0
20260731 15:07:51.852,316.48,0
20260731 15:07:52.900,316.47,0
20260731 15:07:53.936,316.57,0
20260731 15:07:55.144,316.49,0
20260731 15:07:56.188,316.59,0
20260731 15:07:57.176,316.48,0
20260731 15:07:58.420,316.51,0
20260731 15:07:59.388,316.50,0
20260731 15:08:00.484,316.49,0
20260731 15:08:01.452,316.50,0
20260731 15:08:02.548,316.48,0
20260731 15:08:03.604,316.49,0
20260731 15:08:04.652,316.46,0
20260731 15:08:05.668,316.47,0
20260731 15:08:06.672,316.46,0
20260731 15:08:08.996,316.36,0
20260731 15:08:10.176,316.47,0
20260731 15:08:11.332,316.46,0
20260731 15:08:12.340,316.56,0
20260731 15:08:13.416,316.46,0
20260731 15:08:15.316,316.36,0
20260731 15:08:16.412,316.47,0
20260731 15:08:17.620,316.48,0
20260731 15:08:18.656,316.46,0
20260731 15:08:19.640,316.47,0
20260731 15:08:20.928,316.37,0
20260731 15:08:22.228,316.49,0
20260731 15:08:23.396,316.47,0
20260731 15:08:24.624,316.48,0
20260731 15:08:25.680,316.38,0
20260731 15:08:26.960,316.48,0
20260731 15:08:28.004,316.46,0
20260731 15:08:29.192,316.49,0
20260731 15:08:30.276,316.47,0
20260731 15:08:31.284,316.48,0
20260731 15:08:32.340,316.46,0
20260731 15:08:33.560,316.44,0
20260731 15:08:34.596,316.45,0
20260731 15:08:35.564,316.46,0
20260731 15:08:36.640,316.44,0
20260731 15:08:37.816,316.54,0
20260731 15:08:38.880,316.43,0
20260731 15:08:39.980,316.46,0
20260731 15:08:40.996,316.43,0
20260731 15:08:42.164,316.44,0
20260731 15:08:43.368,316.34,0
20260731 15:08:44.660,316.43,0
20260731 15:08:45.856,316.44,0
20260731 15:08:48.088,316.43,0
20260731 15:08:49.116,316.53,0
20260731 15:08:50.172,316.43,0
20260731 15:08:51.228,316.44,0
20260731 15:08:52.316,316.54,0
20260731 15:08:53.260,316.46,0
20260731 15:08:55.424,316.43,0
20260731 15:08:56.440,316.45,0
20260731 15:08:57.680,316.43,0
20260731 15:08:58.732,316.53,0
20260731 15:08:59.952,316.42,0
20260731 15:09:01.188,316.43,0
20260731 15:09:02.464,316.42,0
20260731 15:09:03.664,316.43,0
20260731 15:09:05.948,316.44,0
20260731 15:09:07.256,316.34,0
20260731 15:09:08.492,316.44,0
20260731 15:09:09.784,316.46,0
20260731 15:09:10.796,316.36,0
20260731 15:09:11.924,316.47,0
20260731 15:09:12.912,316.50,0
20260731 15:09:14.904,316.51,0
20260731 15:09:15.972,316.50,0
20260731 15:09:17.108,316.52,0
20260731 15:09:18.356,316.53,0
20260731 15:09:19.612,316.54,0
20260731 15:09:20.832,316.53,0
20260731 15:09:22.140,316.54,0
20260731 15:09:23.356,316.57,0
20260731 15:09:24.624,316.55,0
20260731 15:09:25.640,316.57,0
20260731 15:09:26.716,316.56,0
20260731 15:09:27.892,316.66,0
20260731 15:09:29.140,316.58,0
20260731 15:09:30.336,316.68,0
20260731 15:09:31.604,316.57,0
20260731 15:09:32.652,316.61,0
20260731 15:09:33.668,316.59,0
20260731 15:09:34.696,316.60,0
20260731 15:09:35.964,316.59,0
20260731 15:09:36.968,316.49,0
20260731 15:09:38.012,316.59,0
20260731 15:09:39.040,316.49,0
20260731 15:09:40.108,316.57,0
20260731 15:09:41.224,316.58,0
20260731 15:09:42.484,316.59,0
20260731 15:09:43.792,316.58,0
20260731 15:09:44.976,316.57,0
20260731 15:09:46.024,316.67,0
20260731 15:09:47.088,316.57,0
20260731 15:09:48.288,316.56,0
20260731 15:09:49.564,316.53,0
20260731 15:09:50.744,316.51,0
20260731 15:09:51.740,316.50,0
20260731 15:09:52.756,316.52,0
20260731 15:09:53.780,316.51,0
20260731 15:09:55.892,316.50,0
20260731 15:09:57.072,316.40,0
20260731 15:09:58.184,316.50,0
20260731 15:09:59.332,316.48,0
20260731 15:10:00.420,316.49,0
20260731 15:10:01.648,316.39,0
20260731 15:10:02.684,316.50,0
20260731 15:10:03.852,316.47,0
20260731 15:10:04.868,316.44,0
20260731 15:10:06.204,316.47,0
20260731 15:10:07.232,316.48,0
20260731 15:10:08.220,316.58,0
20260731 15:10:09.416,316.47,0
20260731 15:10:10.664,316.45,0
20260731 15:10:11.680,316.48,0
20260731 15:10:12.768,316.46,0
20260731 15:10:13.956,316.42,0
20260731 15:10:15.020,316.41,0
20260731 15:10:16.036,316.39,0
20260731 15:10:17.072,316.41,0
20260731 15:10:18.228,316.38,0
20260731 15:10:19.264,316.37,0
20260731 15:10:20.332,316.47,0
20260731 15:10:21.548,316.37,0
20260731 15:10:22.776,316.36,0
20260731 15:10:23.996,316.46,0
20260731 15:10:25.312,316.37,0
20260731 15:10:26.320,316.36,0
20260731 15:10:27.556,316.37,0
20260731 15:10:29.820,316.38,0
20260731 15:10:30.788,316.39,0
20260731 15:10:32.056,316.49,0
20260731 15:10:33.072,316.42,0
20260731 15:10:34.136,316.52,0
20260731 15:10:35.152,316.45,0
20260731 15:10:36.268,316.55,0
20260731 15:10:37.536,316.47,0
20260731 15:10:38.856,316.46,0
20260731 15:10:40.112,316.56,0
20260731 15:10:41.332,316.44,0
20260731 15:10:42.420,316.54,0
20260731 15:10:43.412,316.44,0
20260731 15:10:44.400,316.45,0
20260731 15:10:45.628,316.35,0
20260731 15:10:47.928,316.47,0
20260731 15:10:48.944,316.46,0
20260731 15:10:49.952,316.36,0
20260731 15:10:50.988,316.47,0
20260731 15:10:52.048,316.45,0
20260731 15:10:53.064,316.35,0
20260731 15:10:54.320,316.46,0
20260731 15:10:56.412,316.45,0
20260731 15:10:57.440,316.46,0
20260731 15:10:58.484,316.44,0
20260731 15:10:59.472,316.45,0
20260731 15:11:00.568,316.44,0
20260731 15:11:01.516,316.34,0
20260731 15:11:02.560,316.44,0
20260731 15:11:03.536,316.42,0
20260731 15:11:04.552,316.45,0
20260731 15:11:05.640,316.44,0
20260731 15:11:06.928,316.45,0
20260731 15:11:08.176,316.44,0
20260731 15:11:09.404,316.45,0
20260731 15:11:10.440,316.55,0
20260731 15:11:11.456,316.45,0
20260731 15:11:12.444,316.46,0
20260731 15:11:13.500,316.42,0
20260731 15:11:14.744,316.32,0
20260731 15:11:15.764,316.42,0
20260731 15:11:16.776,316.40,0
20260731 15:11:17.856,316.42,0
20260731 15:11:18.872,316.32,0
20260731 15:11:19.856,316.42,0
20260731 15:11:20.892,316.43,0
20260731 15:11:22.112,316.53,0
20260731 15:11:23.096,316.43,0
20260731 15:11:24.356,316.45,0
20260731 15:11:25.624,316.43,0
20260731 15:11:26.840,316.45,0
20260731 15:11:28.116,316.42,0
20260731 15:11:29.132,316.43,0
20260731 15:11:30.128,316.42,0
20260731 15:11:31.396,316.43,0
20260731 15:11:32.640,316.42,0
20260731 15:11:35.724,316.52,0
20260731 15:11:36.960,316.42,0
20260731 15:11:37.976,316.45,0
20260731 15:11:39.020,316.42,0
20260731 15:11:40.180,316.52,0
20260731 15:11:41.264,316.42,0
20260731 15:11:42.492,316.45,0
20260731 15:11:43.760,316.42,0
20260731 15:11:44.748,316.43,0
20260731 15:11:46.968,316.42,0
20260731 15:11:48.208,316.43,0
20260731 15:11:49.476,316.44,0
20260731 15:11:50.700,316.46,0
20260731 15:11:52.032,316.56,0
20260731 15:11:52.984,316.46,0
20260731 15:11:54.272,316.47,0
20260731 15:11:55.472,316.37,0
20260731 15:11:56.708,316.48,0
20260731 15:11:57.776,316.58,0
20260731 15:11:58.780,316.49,0
20260731 15:12:00.000,316.52,0
20260731 15:12:00.976,316.50,0
20260731 15:12:02.220,316.49,0
20260731 15:12:03.588,316.48,0
20260731 15:12:04.760,316.47,0
20260731 15:12:06.028,316.57,0
20260731 15:12:07.264,316.47,0
20260731 15:12:08.372,316.57,0
20260731 15:12:09.436,316.47,0
20260731 15:12:10.564,316.49,0
20260731 15:12:11.548,316.47,0
20260731 15:12:13.916,316.48,0
20260731 15:12:15.132,316.38,0
20260731 15:12:16.360,316.47,0
20260731 15:12:17.628,316.46,0
20260731 15:12:18.652,316.45,0
20260731 15:12:20.948,316.44,0
20260731 15:12:22.032,316.45,0
20260731 15:12:23.160,316.46,0
20260731 15:12:24.408,316.44,0
20260731 15:12:25.404,316.34,0
20260731 15:12:26.652,316.44,0
20260731 15:12:27.676,316.46,0
20260731 15:12:28.684,316.45,0
20260731 15:12:29.928,316.46,0
20260731 15:12:31.036,316.36,0
20260731 15:12:32.184,316.47,0
20260731 15:12:33.220,316.46,0
20260731 15:12:34.416,316.56,0
20260731 15:12:35.724,316.48,0
20260731 15:12:36.940,316.38,0
20260731 15:12:37.968,316.48,0
20260731 15:12:39.176,316.38,0
20260731 15:12:40.472,316.47,0
20260731 15:12:41.724,316.37,0
20260731 15:12:43.892,316.45,0
20260731 15:12:44.948,316.35,0
20260731 15:12:45.964,316.46,0
20260731 15:12:47.024,316.36,0
20260731 15:12:48.028,316.46,0
20260731 15:12:49.276,316.44,0
20260731 15:12:50.292,316.47,0
20260731 15:12:51.340,316.48,0
20260731 15:12:52.344,316.58,0
20260731 15:12:53.580,316.48,0
20260731 15:12:54.636,316.51,0
20260731 15:12:55.644,316.47,0
20260731 15:12:56.860,316.37,0
20260731 15:12:57.896,316.48,0
20260731 15:12:59.064,316.49,0
20260731 15:13:00.344,316.48,0
20260731 15:13:01.548,316.49,0
20260731 15:13:02.604,316.46,0
20260731 15:13:03.844,316.45,0
20260731 15:13:05.092,316.35,0
20260731 15:13:06.368,316.45,0
20260731 15:13:07.644,316.55,0
20260731 15:13:08.672,316.46,0
20260731 15:13:09.716,316.56,0
20260731 15:13:10.892,316.46,0
20260731 15:13:11.864,316.49,0
20260731 15:13:12.988,316.39,0
20260731 15:13:14.136,316.50,0
20260731 15:13:15.412,316.51,0
20260731 15:13:16.660,316.41,0
20260731 15:13:17.936,316.51,0
20260731 15:13:19.136,316.54,0
20260731 15:13:20.400,316.53,0
20260731 15:13:21.436,316.54,0
20260731 15:13:22.644,316.64,0
20260731 15:13:23.952,316.55,0
20260731 15:13:24.980,316.56,0
20260731 15:13:26.188,316.54,0
20260731 15:13:27.264,316.44,0
20260731 15:13:28.400,316.54,0
20260731 15:13:29.436,316.44,0
20260731 15:13:30.700,316.51,0
20260731 15:13:31.880,316.53,0
20260731 15:13:34.416,316.63,0
20260731 15:13:35.744,316.53,0
20260731 15:13:36.928,316.52,0
20260731 15:13:38.216,316.62,0
20260731 15:13:39.204,316.52,0
20260731 15:13:40.468,316.55,0
20260731 15:13:41.680,316.52,0
20260731 15:13:42.756,316.62,0
20260731 15:13:43.984,316.52,0
20260731 15:13:45.248,316.53,0
20260731 15:13:46.476,316.56,0
20260731 15:13:47.792,316.54,0
20260731 15:13:48.952,316.44,0
20260731 15:13:50.200,316.54,0
20260731 15:13:51.476,316.44,0
20260731 15:13:52.696,316.52,0
20260731 15:13:53.972,316.54,0
20260731 15:13:54.988,316.44,0
20260731 15:13:56.004,316.54,0
20260731 15:13:57.060,316.44,0
20260731 15:13:58.276,316.54,0
20260731 15:13:59.304,316.51,0
20260731 15:14:00.320,316.53,0
20260731 15:14:01.404,316.56,0
20260731 15:14:02.464,316.54,0
20260731 15:14:03.668,316.53,0
20260731 15:14:04.688,316.52,0
20260731 15:14:05.804,316.51,0
20260731 15:14:06.880,316.52,0
20260731 15:14:08.156,316.50,0
20260731 15:14:09.324,316.49,0
20260731 15:14:10.392,316.59,0
20260731 15:14:11.628,316.46,0
20260731 15:14:12.876,316.50,0
20260731 15:14:14.132,316.49,0
20260731 15:14:17.324,316.59,0
20260731 15:14:18.388,316.49,0
20260731 15:14:20.432,316.48,0
20260731 15:14:22.420,316.49,0
20260731 15:14:23.480,316.39,0
20260731 15:14:24.648,316.49,0
20260731 15:14:25.924,316.59,0
20260731 15:14:27.160,316.47,0
20260731 15:14:28.168,316.57,0
20260731 15:14:29.464,316.47,0
20260731 15:14:30.472,316.48,0
20260731 15:14:31.688,316.49,0
20260731 15:14:32.936,316.39,0
20260731 15:14:34.176,316.48,0
20260731 15:14:35.464,316.46,0
20260731 15:14:36.728,316.36,0
20260731 15:14:38.824,316.47,0
20260731 15:14:39.736,316.45,0
20260731 15:14:40.852,316.41,0
20260731 15:14:41.880,316.39,0
20260731 15:14:42.888,316.40,0
20260731 15:14:43.892,316.41,0
20260731 15:14:44.908,316.43,0
20260731 15:14:45.976,316.53,0
20260731 15:14:47.040,316.44,0
20260731 15:14:48.260,316.54,0
20260731 15:14:49.336,316.44,0
20260731 15:14:50.340,316.46,0
20260731 15:14:51.552,316.43,0
20260731 15:14:52.756,316.33,0
20260731 15:14:54.076,316.44,0
20260731 15:14:55.120,316.40,0
20260731 15:14:56.380,316.42,0
20260731 15:14:57.624,316.40,0
20260731 15:14:58.904,316.30,0
20260731 15:14:59.932,316.40,0
20260731 15:15:01.924,316.42,0
20260731 15:15:03.000,316.40,0
20260731 15:15:04.176,316.39,0
20260731 15:15:05.484,316.40,0
20260731 15:15:07.960,316.50,0
20260731 15:15:09.144,316.41,0
20260731 15:15:10.392,316.39,0
20260731 15:15:11.412,316.38,0
20260731 15:15:12.680,316.37,0
20260731 15:15:14.752,316.27,0
20260731 15:15:15.968,316.36,0
20260731 15:15:17.024,316.26,0
20260731 15:15:18.052,316.36,0
20260731 15:15:19.064,316.26,0
20260731 15:15:20.324,316.39,0
20260731 15:15:21.340,316.38,0
20260731 15:15:22.396,316.39,0
20260731 15:15:23.412,316.29,0
20260731 15:15:24.428,316.39,0
20260731 15:15:25.496,316.29,0
20260731 15:15:26.592,316.41,0
20260731 15:15:27.880,316.39,0
20260731 15:15:28.948,316.40,0
20260731 15:15:29.992,316.39,0
20260731 15:15:31.016,316.40,0
20260731 15:15:32.048,316.39,0
20260731 15:15:33.204,316.40,0
20260731 15:15:34.240,316.37,0
20260731 15:15:35.488,316.34,0
20260731 15:15:36.532,316.44,0
20260731 15:15:37.780,316.35,0
20260731 15:15:39.028,316.37,0
20260731 15:15:40.196,316.35,0
20260731 15:15:41.280,316.34,0
20260731 15:15:42.328,316.36,0
20260731 15:15:43.356,316.35,0
20260731 15:15:44.352,316.45,0
20260731 15:15:45.620,316.35,0
20260731 15:15:46.724,316.34,0
20260731 15:15:47.812,316.37,0
20260731 15:15:48.808,316.34,0
20260731 15:15:49.824,316.44,0
20260731 15:15:51.080,316.35,0
20260731 15:15:52.096,316.37,0
20260731 15:15:53.144,316.36,0
20260731 15:15:54.332,316.46,0
20260731 15:15:55.640,316.37,0
20260731 15:15:56.896,316.38,0
20260731 15:15:58.124,316.36,0
20260731 15:15:59.400,316.37,0
20260731 15:16:00.688,316.38,0
20260731 15:16:01.696,316.39,0
20260731 15:16:02.752,316.40,0
20260731 15:16:03.820,316.39,0
20260731 15:16:04.844,316.40,0
20260731 15:16:05.900,316.50,0
20260731 15:16:07.160,316.39,0
20260731 15:16:08.184,316.49,0
20260731 15:16:09.232,316.39,0
20260731 15:16:10.400,316.40,0
20260731 15:16:11.696,316.39,0
20260731 15:16:12.896,316.40,0
20260731 15:16:14.160,316.50,0
20260731 15:16:15.196,316.41,0
20260731 15:16:16.404,316.39,0
20260731 15:16:17.744,316.38,0
20260731 15:16:18.760,316.48,0
20260731 15:16:19.796,316.37,0
20260731 15:16:20.832,316.36,0
20260731 15:16:21.948,316.34,0
20260731 15:16:23.268,316.33,0
20260731 15:16:24.524,316.31,0
20260731 15:16:25.740,316.41,0
20260731 15:16:26.968,316.33,0
20260731 15:16:28.308,316.43,0
20260731 15:16:29.312,316.34,0
20260731 15:16:30.368,316.36,0
20260731 15:16:31.324,316.38,0
20260731 15:16:32.524,316.37,0
20260731 15:16:33.588,316.36,0
20260731 15:16:34.656,316.37,0
20260731 15:16:35.824,316.39,0
20260731 15:16:37.100,316.29,0
20260731 15:16:38.156,316.37,0
20260731 15:16:39.204,316.27,0
20260731 15:16:40.240,316.36,0
20260731 15:16:41.388,316.26,0
20260731 15:16:42.644,316.35,0
20260731 15:16:43.964,316.31,0
20260731 15:16:45.440,316.28,0
20260731 15:16:46.456,316.29,0
20260731 15:16:47.476,316.19,0
20260731 15:16:48.660,316.30,0
20260731 15:16:49.996,316.31,0
20260731 15:16:51.196,316.29,0
20260731 15:16:52.412,316.31,0
20260731 15:16:53.668,316.30,0
20260731 15:16:54.680,316.20,0
20260731 15:16:55.736,316.33,0
20260731 15:16:56.964,316.29,0
20260731 15:16:58.240,316.33,0
20260731 15:17:00.824,316.34,0
20260731 15:17:01.972,316.39,0
20260731 15:17:03.292,316.38,0
20260731 15:17:04.460,316.37,0
20260731 15:17:05.464,316.40,0
20260731 15:17:06.764,316.50,0
20260731 15:17:07.768,316.40,0
20260731 15:17:08.856,316.30,0
20260731 15:17:09.824,316.41,0
20260731 15:17:11.028,316.35,0
20260731 15:17:12.288,316.37,0
20260731 15:17:13.284,316.36,0
20260731 15:17:14.340,316.37,0
20260731 15:17:16.604,316.27,0
20260731 15:17:17.628,316.36,0
20260731 15:17:18.796,316.35,0
20260731 15:17:20.084,316.34,0
20260731 15:17:21.300,316.35,0
20260731 15:17:22.660,316.34,0
20260731 15:17:23.788,316.35,0
20260731 15:17:25.052,316.33,0
20260731 15:17:26.304,316.43,0
20260731 15:17:27.540,316.32,0
20260731 15:17:28.840,316.33,0
20260731 15:17:30.048,316.31,0
20260731 15:17:31.316,316.21,0
20260731 15:17:32.340,316.31,0
20260731 15:17:33.376,316.21,0
20260731 15:17:34.440,316.31,0
20260731 15:17:35.648,316.32,0
20260731 15:17:36.916,316.31,0
20260731 15:17:38.184,316.32,0
20260731 15:17:39.452,316.31,0
20260731 15:17:40.608,316.41,0
20260731 15:17:41.888,316.30,0
20260731 15:17:43.176,316.32,0
20260731 15:17:44.412,316.29,0
20260731 15:17:46.860,316.19,0
20260731 15:17:48.164,316.30,0
20260731 15:17:49.212,316.29,0
20260731 15:17:50.200,316.39,0
20260731 15:17:51.232,316.30,0
20260731 15:17:52.472,316.40,0
20260731 15:17:53.520,316.29,0
20260731 15:17:54.576,316.33,0
20260731 15:17:56.772,316.32,0
20260731 15:17:58.920,316.22,0
20260731 15:17:59.908,316.33,0
20260731 15:18:00.984,316.30,0
20260731 15:18:01.972,316.33,0
20260731 15:18:02.976,316.34,0
20260731 15:18:04.112,316.35,0
20260731 15:18:05.312,316.25,0
20260731 15:18:06.348,316.36,0
20260731 15:18:07.584,316.35,0
20260731 15:18:08.852,316.34,0
20260731 15:18:10.088,316.35,0
20260731 15:18:11.328,316.34,0
20260731 15:18:12.344,316.35,0
20260731 15:18:13.600,316.36,0
20260731 15:18:14.868,316.35,0
20260731 15:18:15.916,316.36,0
20260731 15:18:17.164,316.34,0
20260731 15:18:18.220,316.44,0
20260731 15:18:19.256,316.33,0
20260731 15:18:20.240,316.34,0
20260731 15:18:21.508,316.24,0
20260731 15:18:22.668,316.34,0
20260731 15:18:23.692,316.24,0
20260731 15:18:24.708,316.31,0
20260731 15:18:25.956,316.41,0
20260731 15:18:27.172,316.29,0
20260731 15:18:28.432,316.39,0
20260731 15:18:29.528,316.28,0
20260731 15:18:30.524,316.30,0
20260731 15:18:31.528,316.27,0
20260731 15:18:32.716,316.37,0
20260731 15:18:33.772,316.26,0
20260731 15:18:34.808,316.16,0
20260731 15:18:35.876,316.26,0
20260731 15:18:36.880,316.24,0
20260731 15:18:37.928,316.26,0
20260731 15:18:38.984,316.16,0
20260731 15:18:39.920,316.29,0
20260731 15:18:40.948,316.27,0
20260731 15:18:42.044,316.30,0
20260731 15:18:43.120,316.20,0
20260731 15:18:44.208,316.31,0
20260731 15:18:45.396,316.30,0
20260731 15:18:46.652,316.40,0
20260731 15:18:47.868,316.30,0
20260731 15:18:49.176,316.32,0
20260731 15:18:50.152,316.31,0
20260731 15:18:51.380,316.32,0
20260731 15:18:52.388,316.31,0
20260731 15:18:53.704,316.41,0
20260731 15:18:54.672,316.31,0
20260731 15:18:55.736,316.32,0
20260731 15:18:56.784,316.33,0
20260731 15:18:58.876,316.35,0
20260731 15:18:59.924,316.32,0
20260731 15:19:00.980,316.33,0
20260731 15:19:02.016,316.43,0
20260731 15:19:03.312,316.33,0
20260731 15:19:04.500,316.43,0
20260731 15:19:05.828,316.32,0
20260731 15:19:07.044,316.22,0
20260731 15:19:08.344,316.32,0
20260731 15:19:09.332,316.22,0
20260731 15:19:10.384,316.31,0
20260731 15:19:11.592,316.32,0
20260731 15:19:12.800,316.31,0
20260731 15:19:13.868,316.29,0
20260731 15:19:15.084,316.19,0
20260731 15:19:16.152,316.28,0
20260731 15:19:17.308,316.27,0
20260731 15:19:18.340,316.28,0
20260731 15:19:19.392,316.18,0
20260731 15:19:20.436,316.28,0
20260731 15:19:21.664,316.26,0
20260731 15:19:22.912,316.28,0
20260731 15:19:24.160,316.38,0
20260731 15:19:25.408,316.28,0
20260731 15:19:26.484,316.29,0
20260731 15:19:27.428,316.27,0
20260731 15:19:28.616,316.37,0
20260731 15:19:29.692,316.27,0
20260731 15:19:30.860,316.28,0
20260731 15:19:31.964,316.26,0
20260731 15:19:32.940,316.16,0
20260731 15:19:33.968,316.26,0
20260731 15:19:34.944,316.27,0
20260731 15:19:36.272,316.28,0
20260731 15:19:37.420,316.27,0
20260731 15:19:38.556,316.37,0
20260731 15:19:39.512,316.27,0
20260731 15:19:40.560,316.30,0
20260731 15:19:41.616,316.29,0
20260731 15:19:42.832,316.28,0
20260731 15:19:43.820,316.29,0
20260731 15:19:45.084,316.19,0
20260731 15:19:46.324,316.28,0
20260731 15:19:47.620,316.29,0
20260731 15:19:48.788,316.19,0
20260731 15:19:50.096,316.29,0
20260731 15:19:51.112,316.28,0
20260731 15:19:52.116,316.38,0
20260731 15:19:53.404,316.29,0
20260731 15:19:54.392,316.39,0
20260731 15:19:55.436,316.28,0
20260731 15:19:56.424,316.30,0
20260731 15:19:57.488,316.27,0
20260731 15:19:58.496,316.28,0
20260731 15:19:59.672,316.38,0
20260731 15:20:00.980,316.27,0
20260731 15:20:01.948,316.30,0
20260731 15:20:03.216,316.27,0
20260731 15:20:04.436,316.37,0
20260731 15:20:05.660,316.26,0
20260731 15:20:06.932,316.16,0
20260731 15:20:08.016,316.27,0
20260731 15:20:09.212,316.25,0
20260731 15:20:10.288,316.26,0
20260731 15:20:11.328,316.25,0
20260731 15:20:12.492,316.24,0
20260731 15:20:13.772,316.34,0
20260731 15:20:14.788,316.24,0
20260731 15:20:15.836,316.25,0
20260731 15:20:16.868,316.24,0
20260731 15:20:17.836,316.34,0
20260731 15:20:19.104,316.23,0
20260731 15:20:20.140,316.21,0
20260731 15:20:21.288,316.20,0
20260731 15:20:23.804,316.19,0
20260731 15:20:25.100,316.18,0
20260731 15:20:26.088,316.17,0
20260731 15:20:27.124,316.18,0
20260731 15:20:28.060,316.28,0
20260731 15:20:29.168,316.18,0
20260731 15:20:30.452,316.17,0
20260731 15:20:31.520,316.07,0
20260731 15:20:32.596,316.17,0
20260731 15:20:33.836,316.27,0
20260731 15:20:35.144,316.19,0
20260731 15:20:36.208,316.20,0
20260731 15:20:37.224,316.10,0
20260731 15:20:38.364,316.17,0
20260731 15:20:39.428,316.21,0
20260731 15:20:40.696,316.20,0
20260731 15:20:41.672,316.21,0
20260731 15:20:42.920,316.22,0
20260731 15:20:44.168,316.32,0
20260731 15:20:45.164,316.22,0
20260731 15:20:46.484,316.24,0
20260731 15:20:47.772,316.22,0
20260731 15:20:49.996,316.32,0
20260731 15:20:51.320,316.20,0
20260731 15:20:52.448,316.19,0
20260731 15:20:53.536,316.18,0
20260731 15:20:54.520,316.28,0
20260731 15:20:55.760,316.18,0
20260731 15:20:57.076,316.20,0
20260731 15:20:58.012,316.16,0
20260731 15:20:59.320,316.17,0
20260731 15:21:00.496,316.16,0
20260731 15:21:01.592,316.06,0
20260731 15:21:02.620,316.16,0
20260731 15:21:03.868,316.18,0
20260731 15:21:04.872,316.17,0
20260731 15:21:07.048,316.16,0
20260731 15:21:08.336,316.26,0
20260731 15:21:09.584,316.17,0
20260731 15:21:10.820,316.07,0
20260731 15:21:11.840,316.17,0
20260731 15:21:12.864,316.14,0
20260731 15:21:13.912,316.16,0
20260731 15:21:14.936,316.15,0
20260731 15:21:15.944,316.17,0
20260731 15:21:17.212,316.15,0
20260731 15:21:18.268,316.25,0
20260731 15:21:19.284,316.14,0
20260731 15:21:20.292,316.24,0
20260731 15:21:21.428,316.14,0
20260731 15:21:22.516,316.24,0
20260731 15:21:23.804,316.14,0
20260731 15:21:24.800,316.15,0
20260731 15:21:25.816,316.14,0
20260731 15:21:26.820,316.04,0
20260731 15:21:27.848,316.14,0
20260731 15:21:29.056,316.04,0
20260731 15:21:30.172,316.14,0
20260731 15:21:31.288,316.04,0
20260731 15:21:32.548,316.16,0
20260731 15:21:33.856,316.26,0
20260731 15:21:35.092,316.16,0
20260731 15:21:36.340,316.26,0
20260731 15:21:37.396,316.19,0
20260731 15:21:39.832,316.17,0
20260731 15:21:40.888,316.18,0
20260731 15:21:41.952,316.16,0
20260731 15:21:43.200,316.17,0
20260731 15:21:44.176,316.15,0
20260731 15:21:45.316,316.16,0
20260731 15:21:46.260,316.15,0
20260731 15:21:47.456,316.05,0
20260731 15:21:48.540,316.15,0
20260731 15:21:49.680,316.14,0
20260731 15:21:52.024,316.24,0
20260731 15:21:53.104,316.14,0
20260731 15:21:54.208,316.15,0
20260731 15:21:55.304,316.05,0
20260731 15:21:56.520,316.15,0
20260731 15:21:58.784,316.14,0
20260731 15:21:59.800,316.15,0
20260731 15:22:00.896,316.14,0
20260731 15:22:02.068,316.15,0
20260731 15:22:03.364,316.14,0
20260731 15:22:04.332,316.24,0
20260731 15:22:05.388,316.13,0
20260731 15:22:06.612,316.14,0
20260731 15:22:07.880,316.17,0
20260731 15:22:09.140,316.13,0
20260731 15:22:10.156,316.12,0
20260731 15:22:11.380,316.02,0
20260731 15:22:12.448,316.14,0
20260731 15:22:13.684,316.11,0
20260731 15:22:14.752,316.14,0
20260731 15:22:15.800,316.13,0
20260731 15:22:16.952,316.14,0
20260731 15:22:17.972,316.24,0
20260731 15:22:19.028,316.15,0
20260731 15:22:21.040,316.05,0
20260731 15:22:22.260,316.16,0
20260731 15:22:23.508,316.13,0
20260731 15:22:24.732,316.17,0
20260731 15:22:25.980,316.27,0
20260731 15:22:27.260,316.17,0
20260731 15:22:28.476,316.27,0
20260731 15:22:29.744,316.19,0
20260731 15:22:30.960,316.09,0
20260731 15:22:32.216,316.20,0
20260731 15:22:33.484,316.10,0
20260731 15:22:34.480,316.20,0
20260731 15:22:36.564,316.30,0
20260731 15:22:37.600,316.20,0
20260731 15:22:38.656,316.21,0
20260731 15:22:39.612,316.18,0
20260731 15:22:40.688,316.28,0
20260731 15:22:41.756,316.16,0
20260731 15:22:42.788,316.18,0
20260731 15:22:43.744,316.16,0
20260731 15:22:44.832,316.17,0
20260731 15:22:45.848,316.27,0
20260731 15:22:47.088,316.17,0
20260731 15:22:48.344,316.18,0
20260731 15:22:49.328,316.17,0
20260731 15:22:51.652,316.07,0
20260731 15:22:52.732,316.16,0
20260731 15:22:53.788,316.14,0
20260731 15:22:54.792,316.15,0
20260731 15:22:55.800,316.18,0
20260731 15:22:56.896,316.28,0
20260731 15:22:57.912,316.19,0
20260731 15:22:59.208,316.22,0
20260731 15:23:00.176,316.20,0
20260731 15:23:01.292,316.10,0
20260731 15:23:02.500,316.21,0
20260731 15:23:04.732,316.11,0
20260731 15:23:06.020,316.21,0
20260731 15:23:07.028,316.17,0
20260731 15:23:08.276,316.20,0
20260731 15:23:09.512,316.10,0
20260731 15:23:10.760,316.20,0
20260731 15:23:12.048,316.30,0
20260731 15:23:13.192,316.21,0
20260731 15:23:14.472,316.31,0
20260731 15:23:15.528,316.21,0
20260731 15:23:16.572,316.22,0
20260731 15:23:17.672,316.12,0
20260731 15:23:18.676,316.22,0
20260731 15:23:19.824,316.20,0
20260731 15:23:21.100,316.23,0
20260731 15:23:22.120,316.33,0
20260731 15:23:23.404,316.24,0
20260731 15:23:24.612,316.14,0
20260731 15:23:25.680,316.25,0
20260731 15:23:26.868,316.22,0
20260731 15:23:28.136,316.26,0
20260731 15:23:29.392,316.16,0
20260731 15:23:30.388,316.28,0
20260731 15:23:31.648,316.27,0
20260731 15:23:32.920,316.28,0
20260731 15:23:33.968,316.38,0
20260731 15:23:34.972,316.29,0
20260731 15:23:36.000,316.39,0
20260731 15:23:37.240,316.29,0
20260731 15:23:38.424,316.30,0
20260731 15:23:39.532,316.20,0
20260731 15:23:40.700,316.30,0
20260731 15:23:42.008,316.29,0
20260731 15:23:43.212,316.19,0
20260731 15:23:44.504,316.30,0
20260731 15:23:45.800,316.40,0
20260731 15:23:46.996,316.30,0
20260731 15:23:48.044,316.29,0
20260731 15:23:49.028,316.19,0
20260731 15:23:50.388,316.27,0
20260731 15:23:51.512,316.28,0
20260731 15:23:52.752,316.18,0
20260731 15:23:54.028,316.28,0
20260731 15:23:55.368,316.27,0
20260731 15:23:57.772,316.37,0
20260731 15:23:58.828,316.26,0
20260731 15:24:00.920,316.25,0
20260731 15:24:02.080,316.35,0
20260731 15:24:03.144,316.24,0
20260731 15:24:04.160,316.26,0
20260731 15:24:05.228,316.24,0
20260731 15:24:06.344,316.25,0
20260731 15:24:07.632,316.23,0
20260731 15:24:08.860,316.13,0
20260731 15:24:09.908,316.23,0
20260731 15:24:10.932,316.21,0
20260731 15:24:12.200,316.23,0
20260731 15:24:13.208,316.22,0
20260731 15:24:14.416,316.23,0
20260731 15:24:15.452,316.22,0
20260731 15:24:16.728,316.21,0
20260731 15:24:17.984,316.20,0
20260731 15:24:19.024,316.19,0
20260731 15:24:20.252,316.29,0
20260731 15:24:21.548,316.19,0
20260731 15:24:22.776,316.09,0
20260731 15:24:23.992,316.20,0
20260731 15:24:25.220,316.10,0
20260731 15:24:26.528,316.22,0
20260731 15:24:27.768,316.19,0
20260731 15:24:28.812,316.25,0
20260731 15:24:30.020,316.35,0
20260731 15:24:30.984,316.25,0
20260731 15:24:32.080,316.27,0
20260731 15:24:33.056,316.24,0
20260731 15:24:34.324,316.25,0
20260731 15:24:35.552,316.35,0
20260731 15:24:36.568,316.25,0
20260731 15:24:37.576,316.27,0
20260731 15:24:38.904,316.26,0
20260731 15:24:39.896,316.36,0
20260731 15:24:40.944,316.26,0
20260731 15:24:42.020,316.25,0
20260731 15:24:43.168,316.27,0
20260731 15:24:44.448,316.26,0
20260731 15:24:45.704,316.27,0
20260731 15:24:46.708,316.17,0
20260731 15:24:47.804,316.27,0
20260731 15:24:48.812,316.30,0
20260731 15:24:49.968,316.29,0
20260731 15:24:51.004,316.30,0
20260731 15:24:52.060,316.40,0
20260731 15:24:53.108,316.30,0
20260731 15:24:54.092,316.31,0
20260731 15:24:55.300,316.30,0
20260731 15:24:56.440,316.40,0
20260731 15:24:57.484,316.30,0
20260731 15:24:58.564,316.20,0
20260731 15:24:59.808,316.30,0
20260731 15:25:01.048,316.29,0
20260731 15:25:02.296,316.28,0
20260731 15:25:03.552,316.31,0
20260731 15:25:04.860,316.21,0
20260731 15:25:06.088,316.31,0
20260731 15:25:07.324,316.21,0
20260731 15:25:08.532,316.31,0
20260731 15:25:09.560,316.41,0
20260731 15:25:10.596,316.31,0
20260731 15:25:11.872,316.33,0
20260731 15:25:13.040,316.23,0
20260731 15:25:14.248,316.33,0
20260731 15:25:15.548,316.35,0
20260731 15:25:16.664,316.34,0
20260731 15:25:17.648,316.35,0
20260731 15:25:18.816,316.34,0
20260731 15:25:20.132,316.35,0
20260731 15:25:21.068,316.25,0
20260731 15:25:22.128,316.34,0
20260731 15:25:23.396,316.35,0
20260731 15:25:24.600,316.34,0
20260731 15:25:25.880,316.35,0
20260731 15:25:27.084,316.25,0
20260731 15:25:28.412,316.35,0
20260731 15:25:32.900,316.25,0
20260731 15:25:34.148,316.35,0
20260731 15:25:35.136,316.36,0
20260731 15:25:37.448,316.26,0
20260731 15:25:38.464,316.36,0
20260731 15:25:39.452,316.26,0
20260731 15:25:40.488,316.37,0
20260731 15:25:41.492,316.33,0
20260731 15:25:42.528,316.35,0
20260731 15:25:43.796,316.34,0
20260731 15:25:46.300,316.44,0
20260731 15:25:47.592,316.34,0
20260731 15:25:48.748,316.35,0
20260731 15:25:50.016,316.34,0
20260731 15:25:51.244,316.24,0
20260731 15:25:52.552,316.34,0
20260731 15:25:53.796,316.33,0
20260731 15:25:55.016,316.34,0
20260731 15:25:56.264,316.44,0
20260731 15:25:57.300,316.27,0
20260731 15:25:58.568,316.33,0
20260731 15:25:59.792,316.34,0
20260731 15:26:01.032,316.24,0
20260731 15:26:02.260,316.35,0
20260731 15:26:03.568,316.32,0
20260731 15:26:04.832,316.37,0
20260731 15:26:06.052,316.47,0
20260731 15:26:07.360,316.37,0
20260731 15:26:08.620,316.36,0
20260731 15:26:09.584,316.37,0
20260731 15:26:10.568,316.38,0
20260731 15:26:11.576,316.36,0
20260731 15:26:12.632,316.37,0
20260731 15:26:13.688,316.36,0
20260731 15:26:14.896,316.35,0
20260731 15:26:15.964,316.45,0
20260731 15:26:17.148,316.35,0
20260731 15:26:18.428,316.37,0
20260731 15:26:19.672,316.27,0
20260731 15:26:20.892,316.36,0
20260731 15:26:21.908,316.34,0
20260731 15:26:23.256,316.36,0
20260731 15:26:24.416,316.46,0
20260731 15:26:25.720,316.36,0
20260731 15:26:26.920,316.26,0
20260731 15:26:28.176,316.36,0
20260731 15:26:29.232,316.37,0
20260731 15:26:30.228,316.47,0
20260731 15:26:31.256,316.36,0
20260731 15:26:32.272,316.38,0
20260731 15:26:33.488,316.34,0
20260731 15:26:35.752,316.24,0
20260731 15:26:36.840,316.34,0
20260731 15:26:38.044,316.35,0
20260731 15:26:39.224,316.25,0
20260731 15:26:40.540,316.36,0
20260731 15:26:41.528,316.32,0
20260731 15:26:42.844,316.35,0
20260731 15:26:44.052,316.33,0
20260731 15:26:45.268,316.23,0
20260731 15:26:46.336,316.33,0
20260731 15:26:47.604,316.32,0
20260731 15:26:51.032,316.22,0
20260731 15:26:52.128,316.31,0
20260731 15:26:53.328,316.32,0
20260731 15:26:55.712,316.42,0
20260731 15:26:56.808,316.32,0
20260731 15:26:58.224,316.42,0
20260731 15:26:59.332,316.33,0
20260731 15:27:00.368,316.32,0
20260731 15:27:01.404,316.22,0
20260731 15:27:02.420,316.32,0
20260731 15:27:03.700,316.33,0
20260731 15:27:04.908,316.23,0
20260731 15:27:05.924,316.32,0
20260731 15:27:06.988,316.33,0
20260731 15:27:07.984,316.34,0
20260731 15:27:09.172,316.24,0
20260731 15:27:10.248,316.33,0
20260731 15:27:11.216,316.35,0
20260731 15:27:12.304,316.37,0
20260731 15:27:13.328,316.35,0
20260731 15:27:14.548,316.38,0
20260731 15:27:15.764,316.35,0
20260731 15:27:17.000,316.25,0
20260731 15:27:17.988,316.36,0
20260731 15:27:19.296,316.26,0
20260731 15:27:20.308,316.37,0
20260731 15:27:21.528,316.36,0
20260731 15:27:23.740,316.26,0
20260731 15:27:24.808,316.35,0
20260731 15:27:25.904,316.34,0
20260731 15:27:28.280,316.44,0
20260731 15:27:29.272,316.34,0
20260731 15:27:30.592,316.38,0
20260731 15:27:31.848,316.35,0
20260731 15:27:32.844,316.36,0
20260731 15:27:33.932,316.37,0
20260731 15:27:35.132,316.27,0
20260731 15:27:36.164,316.35,0
20260731 15:27:37.444,316.36,0
20260731 15:27:38.420,316.46,0
20260731 15:27:39.676,316.36,0
20260731 15:27:41.004,316.37,0
20260731 15:27:42.164,316.41,0
20260731 15:27:43.432,316.39,0
20260731 15:27:44.728,316.29,0
20260731 15:27:45.944,316.40,0
20260731 15:27:47.232,316.41,0
20260731 15:27:48.428,316.40,0
20260731 15:27:49.424,316.41,0
20260731 15:27:50.480,316.51,0
20260731 15:27:51.800,316.40,0
20260731 15:27:53.048,316.30,0
20260731 15:27:54.204,316.40,0
20260731 15:27:55.232,316.41,0
20260731 15:27:56.528,316.42,0
20260731 15:27:57.736,316.40,0
20260731 15:27:59.004,316.30,0
20260731 15:28:00.220,316.41,0
20260731 15:28:01.300,316.39,0
20260731 15:28:02.312,316.42,0
20260731 15:28:03.320,316.32,0
20260731 15:28:04.540,316.41,0
20260731 15:28:05.756,316.42,0
20260731 15:28:07.016,316.32,0
20260731 15:28:08.372,316.43,0
20260731 15:28:09.488,316.40,0
20260731 15:28:10.544,316.35,0
20260731 15:28:11.580,316.32,0
20260731 15:28:12.888,316.31,0
20260731 15:28:13.836,316.26,0
20260731 15:28:16.140,316.27,0
20260731 15:28:17.436,316.17,0
20260731 15:28:18.724,316.29,0
20260731 15:28:19.720,316.27,0
20260731 15:28:20.896,316.29,0
20260731 15:28:21.924,316.27,0
20260731 15:28:22.928,316.28,0
20260731 15:28:23.944,316.38,0
20260731 15:28:25.244,316.28,0
20260731 15:28:26.412,316.25,0
20260731 15:28:27.680,316.35,0
20260731 15:28:28.704,316.25,0
20260731 15:28:30.032,316.24,0
20260731 15:28:32.216,316.25,0
20260731 15:28:33.212,316.15,0
20260731 15:28:34.248,316.26,0
20260731 15:28:35.576,316.27,0
20260731 15:28:37.748,316.37,0
20260731 15:28:38.804,316.25,0
20260731 15:28:39.820,316.28,0
20260731 15:28:40.856,316.22,0
20260731 15:28:42.928,316.23,0
20260731 15:28:44.148,316.22,0
20260731 15:28:45.396,316.21,0
20260731 15:28:46.632,316.31,0
20260731 15:28:47.668,316.22,0
20260731 15:28:48.676,316.26,0
20260731 15:28:49.892,316.23,0
20260731 15:28:51.148,316.21,0
20260731 15:28:52.204,316.31,0
20260731 15:28:53.232,316.23,0
20260731 15:28:54.448,316.33,0
20260731 15:28:55.668,316.22,0
20260731 15:28:56.644,316.21,0
20260731 15:28:57.700,316.22,0
20260731 15:28:58.736,316.32,0
20260731 15:28:59.944,316.23,0
20260731 15:29:01.208,316.21,0
20260731 15:29:02.508,316.23,0
20260731 15:29:03.724,316.33,0
20260731 15:29:04.952,316.22,0
20260731 15:29:06.272,316.32,0
20260731 15:29:07.236,316.23,0
20260731 15:29:08.464,316.13,0
20260731 15:29:09.732,316.24,0
20260731 15:29:10.980,316.22,0
20260731 15:29:12.004,316.24,0
20260731 15:29:13.000,316.14,0
20260731 15:29:14.228,316.23,0
20260731 15:29:15.344,316.13,0
20260731 15:29:16.272,316.23,0
20260731 15:29:17.568,316.22,0
20260731 15:29:18.796,316.23,0
20260731 15:29:20.060,316.33,0
20260731 15:29:21.056,316.22,0
20260731 15:29:22.324,316.23,0
20260731 15:29:23.372,316.13,0
20260731 15:29:24.508,316.23,0
20260731 15:29:25.856,316.22,0
20260731 15:29:28.272,316.32,0
20260731 15:29:29.520,316.22,0
20260731 15:29:30.744,316.23,0
20260731 15:29:32.808,316.33,0
20260731 15:29:33.856,316.23,0
20260731 15:29:34.792,316.21,0
20260731 15:29:35.828,316.11,0
20260731 15:29:36.840,316.21,0
20260731 15:29:37.888,316.19,0
20260731 15:29:38.964,316.21,0
20260731 15:29:41.028,316.11,0
20260731 15:29:42.144,316.23,0
20260731 15:29:43.432,316.21,0
20260731 15:29:44.440,316.22,0
20260731 15:29:45.472,316.12,0
20260731 15:29:46.472,316.22,0
20260731 15:29:47.696,316.19,0
20260731 15:29:48.936,316.21,0
20260731 15:29:49.980,316.22,0
20260731 15:29:50.968,316.12,0
20260731 15:29:52.244,316.22,0
20260731 15:29:53.524,316.20,0
20260731 15:29:54.576,316.22,0
20260731 15:29:55.524,316.12,0
20260731 15:29:56.700,316.18,0
20260731 15:29:58.028,316.21,0
20260731 15:29:59.196,316.18,0
20260731 15:30:00.564,316.22,0
20260731 15:30:01.772,316.21,0
20260731 15:30:04.036,316.20,0
20260731 15:30:05.272,316.10,0
20260731 15:30:06.340,316.20,0
20260731 15:30:07.496,316.18,0
20260731 15:30:08.784,316.20,0
20260731 15:30:09.800,316.21,0
20260731 15:30:11.040,316.20,0
20260731 15:30:12.308,316.30,0
20260731 15:30:13.312,316.20,0
20260731 15:30:14.532,316.30,0
20260731 15:30:15.596,316.19,0
20260731 15:30:16.772,316.23,0
20260731 15:30:17.820,316.21,0
20260731 15:30:19.076,316.11,0
20260731 15:30:20.276,316.20,0
20260731 15:30:21.272,316.10,0
20260731 15:30:22.652,316.21,0
20260731 15:30:23.776,316.18,0
20260731 15:30:24.792,316.21,0
20260731 15:30:25.860,316.22,0
20260731 15:30:26.896,316.12,0
20260731 15:30:28.152,316.21,0
20260731 15:30:29.348,316.23,0
20260731 15:30:30.596,316.13,0
20260731 15:30:31.592,316.23,0
20260731 15:30:32.596,316.24,0
20260731 15:30:33.696,316.23,0
20260731 15:30:35.920,316.24,0
20260731 15:30:36.924,316.14,0
20260731 15:30:37.948,316.24,0
20260731 15:30:38.976,316.22,0
20260731 15:30:39.940,316.25,0
20260731 15:30:41.028,316.15,0
20260731 15:30:42.064,316.27,0
20260731 15:30:43.232,316.23,0
20260731 15:30:44.540,316.26,0
20260731 15:30:45.736,316.25,0
20260731 15:30:46.984,316.18,0
20260731 15:30:48.252,316.17,0
20260731 15:30:49.472,316.27,0
20260731 15:30:50.516,316.13,0
20260731 15:30:51.556,316.12,0
20260731 15:30:52.620,316.18,0
20260731 15:30:53.656,316.16,0
20260731 15:30:54.700,316.06,0
20260731 15:30:55.872,316.17,0
20260731 15:30:56.876,316.15,0
20260731 15:30:58.124,316.18,0
20260731 15:30:59.120,316.17,0
20260731 15:31:01.392,316.18,0
20260731 15:31:02.428,316.08,0
20260731 15:31:03.508,316.16,0
20260731 15:31:04.544,316.17,0
20260731 15:31:05.520,316.18,0
20260731 15:31:06.556,316.19,0
20260731 15:31:07.624,316.20,0
20260731 15:31:08.628,316.10,0
20260731 15:31:09.884,316.20,0
20260731 15:31:10.904,316.10,0
20260731 15:31:12.212,316.19,0
20260731 15:31:13.456,316.21,0
20260731 15:31:14.696,316.20,0
20260731 15:31:17.020,316.21,0
20260731 15:31:19.272,316.20,0
20260731 15:31:20.308,316.21,0
20260731 15:31:21.324,316.19,0
20260731 15:31:22.340,316.20,0
20260731 15:31:23.556,316.19,0
20260731 15:31:24.580,316.09,0
20260731 15:31:25.740,316.19,0
20260731 15:31:27.060,316.17,0
20260731 15:31:28.276,316.19,0
20260731 15:31:29.532,316.09,0
20260731 15:31:30.728,316.19,0
20260731 15:31:31.836,316.17,0
20260731 15:31:33.116,316.19,0
20260731 15:31:34.320,316.18,0
20260731 15:31:35.340,316.17,0
20260731 15:31:36.372,316.18,0
20260731 15:31:37.400,316.17,0
20260731 15:31:38.616,316.18,0
20260731 15:31:39.704,316.28,0
20260731 15:31:40.892,316.18,0
20260731 15:31:41.928,316.28,0
20260731 15:31:42.924,316.19,0
20260731 15:31:44.192,316.21,0
20260731 15:31:45.448,316.18,0
20260731 15:31:46.444,316.19,0
20260731 15:31:47.492,316.18,0
20260731 15:31:48.700,316.28,0
20260731 15:31:49.976,316.18,0
20260731 15:31:50.972,316.21,0
20260731 15:31:52.192,316.19,0
20260731 15:31:53.416,316.18,0
20260731 15:31:54.464,316.19,0
20260731 15:31:55.672,316.18,0
20260731 15:31:56.656,316.19,0
20260731 15:31:57.936,316.18,0
20260731 15:31:59.152,316.19,0
20260731 15:32:00.200,316.29,0
20260731 15:32:01.464,316.18,0
20260731 15:32:02.704,316.08,0
20260731 15:32:03.676,316.18,0
20260731 15:32:04.980,316.08,0
20260731 15:32:06.256,316.18,0
20260731 15:32:07.464,316.08,0
20260731 15:32:08.748,316.16,0
20260731 15:32:10.040,316.19,0
20260731 15:32:11.296,316.09,0
20260731 15:32:12.532,316.19,0
20260731 15:32:14.748,316.17,0
20260731 15:32:15.804,316.19,0
20260731 15:32:17.092,316.20,0
20260731 15:32:18.096,316.30,0
20260731 15:32:19.284,316.20,0
20260731 15:32:20.312,316.30,0
20260731 15:32:22.592,316.21,0
20260731 15:32:23.824,316.31,0
20260731 15:32:25.040,316.21,0
20260731 15:32:26.356,316.31,0
20260731 15:32:27.444,316.21,0
20260731 15:32:28.480,316.22,0
20260731 15:32:29.524,316.12,0
20260731 15:32:30.580,316.23,0
20260731 15:32:31.628,316.13,0
20260731 15:32:32.624,316.22,0
20260731 15:32:33.640,316.21,0
20260731 15:32:34.848,316.22,0
20260731 15:32:35.872,316.32,0
20260731 15:32:37.092,316.22,0
20260731 15:32:38.400,316.32,0
20260731 15:32:39.384,316.22,0
20260731 15:32:40.368,316.21,0
20260731 15:32:41.636,316.24,0
20260731 15:32:42.916,316.23,0
20260731 15:32:43.952,316.22,0
20260731 15:32:44.980,316.12,0
20260731 15:32:46.144,316.22,0
20260731 15:32:47.424,316.12,0
20260731 15:32:48.652,316.19,0
20260731 15:32:49.696,316.21,0
20260731 15:32:50.684,316.19,0
20260731 15:32:51.980,316.21,0
20260731 15:32:53.168,316.11,0
20260731 15:32:54.224,316.21,0
20260731 15:32:55.272,316.11,0
20260731 15:32:56.568,316.21,0
20260731 15:32:57.784,316.11,0
20260731 15:32:59.024,316.21,0
20260731 15:33:00.072,316.19,0
20260731 15:33:01.108,316.22,0
20260731 15:33:02.132,316.32,0
20260731 15:33:03.160,316.22,0
20260731 15:33:04.232,316.25,0
20260731 15:33:05.280,316.23,0
20260731 15:33:06.348,316.33,0
20260731 15:33:07.376,316.20,0
20260731 15:33:08.372,316.21,0
20260731 15:33:09.436,316.11,0
20260731 15:33:10.424,316.22,0
20260731 15:33:12.636,316.32,0
20260731 15:33:13.952,316.22,0
20260731 15:33:14.928,316.23,0
20260731 15:33:17.376,316.22,0
20260731 15:33:18.620,316.32,0
20260731 15:33:19.680,316.23,0
20260731 15:33:20.744,316.26,0
20260731 15:33:21.752,316.23,0
20260731 15:33:22.808,316.24,0
20260731 15:33:23.876,316.26,0
20260731 15:33:24.900,316.25,0
20260731 15:33:26.240,316.35,0
20260731 15:33:27.516,316.25,0
20260731 15:33:28.764,316.26,0
20260731 15:33:29.972,316.27,0
20260731 15:33:31.260,316.17,0
20260731 15:33:32.476,316.30,0
20260731 15:33:33.732,316.29,0
20260731 15:33:34.760,316.30,0
20260731 15:33:37.032,316.20,0
20260731 15:33:38.060,316.30,0
20260731 15:33:40.376,316.40,0
20260731 15:33:41.408,316.29,0
20260731 15:33:42.496,316.32,0
20260731 15:33:43.632,316.29,0
20260731 15:33:44.880,316.30,0
20260731 15:33:45.908,316.40,0
20260731 15:33:47.084,316.30,0
20260731 15:33:48.352,316.31,0
20260731 15:33:49.408,316.21,0
20260731 15:33:50.684,316.30,0
20260731 15:33:51.712,316.29,0
20260731 15:33:52.780,316.39,0
20260731 15:33:53.976,316.30,0
20260731 15:33:55.224,316.35,0
20260731 15:33:56.308,316.34,0
20260731 15:33:57.296,316.24,0
20260731 15:33:58.412,316.33,0
20260731 15:33:59.440,316.32,0
20260731 15:34:00.556,316.31,0
20260731 15:34:01.540,316.32,0
20260731 15:34:02.768,316.22,0
20260731 15:34:03.976,316.32,0
20260731 15:34:05.272,316.22,0
20260731 15:34:06.492,316.33,0
20260731 15:34:07.680,316.35,0
20260731 15:34:08.996,316.25,0
20260731 15:34:10.352,316.34,0
20260731 15:34:11.500,316.24,0
20260731 15:34:12.768,316.35,0
20260731 15:34:15.224,316.25,0
20260731 15:34:16.540,316.35,0
20260731 15:34:17.584,316.33,0
20260731 15:34:18.816,316.32,0
20260731 15:34:20.052,316.35,0
20260731 15:34:21.328,316.25,0
20260731 15:34:22.576,316.35,0
20260731 15:34:23.804,316.45,0
20260731 15:34:25.020,316.36,0
20260731 15:34:26.036,316.37,0
20260731 15:34:27.324,316.27,0
20260731 15:34:28.312,316.37,0
20260731 15:34:29.528,316.35,0
20260731 15:34:30.596,316.37,0
20260731 15:34:31.872,316.47,0
20260731 15:34:33.092,316.36,0
20260731 15:34:34.308,316.46,0
20260731 15:34:35.536,316.36,0
20260731 15:34:36.552,316.37,0
20260731 15:34:37.712,316.38,0
20260731 15:34:38.888,316.28,0
20260731 15:34:39.884,316.38,0
20260731 15:34:41.120,316.28,0
20260731 15:34:42.376,316.37,0
20260731 15:34:43.484,316.39,0
20260731 15:34:44.632,316.49,0
20260731 15:34:45.728,316.39,0
20260731 15:34:46.944,316.41,0
20260731 15:34:48.172,316.39,0
20260731 15:34:49.228,316.29,0
20260731 15:34:50.444,316.38,0
20260731 15:34:51.420,316.42,0
20260731 15:34:52.408,316.41,0
20260731 15:34:54.812,316.31,0
20260731 15:34:55.888,316.41,0
20260731 15:34:56.892,316.31,0
20260731 15:34:57.912,316.41,0
20260731 15:34:59.236,316.39,0
20260731 15:35:00.184,316.43,0
20260731 15:35:01.280,316.42,0
20260731 15:35:03.524,316.44,0
20260731 15:35:04.772,316.54,0
20260731 15:35:06.060,316.41,0
20260731 15:35:07.048,316.44,0
20260731 15:35:08.120,316.38,0
20260731 15:35:09.140,316.28,0
20260731 15:35:10.276,316.40,0
20260731 15:35:11.340,316.37,0
20260731 15:35:12.360,316.38,0
20260731 15:35:13.516,316.37,0
20260731 15:35:14.784,316.35,0
20260731 15:35:15.852,316.38,0
20260731 15:35:16.852,316.39,0
20260731 15:35:17.872,316.49,0
20260731 15:35:18.948,316.40,0
20260731 15:35:20.112,316.43,0
20260731 15:35:21.372,316.40,0
20260731 15:35:22.408,316.39,0
20260731 15:35:23.576,316.38,0
20260731 15:35:24.804,316.39,0
20260731 15:35:26.160,316.49,0
20260731 15:35:27.136,316.39,0
20260731 15:35:28.144,316.42,0
20260731 15:35:29.352,316.40,0
20260731 15:35:30.608,316.30,0
20260731 15:35:31.624,316.40,0
20260731 15:35:32.960,316.37,0
20260731 15:35:33.896,316.40,0
20260731 15:35:36.120,316.39,0
20260731 15:35:37.156,316.29,0
20260731 15:35:38.200,316.37,0
20260731 15:35:39.260,316.35,0
20260731 15:35:40.308,316.45,0
20260731 15:35:41.272,316.36,0
20260731 15:35:42.540,316.39,0
20260731 15:35:43.568,316.35,0
20260731 15:35:44.812,316.37,0
20260731 15:35:46.032,316.36,0
20260731 15:35:47.328,316.35,0
20260731 15:35:48.516,316.45,0
20260731 15:35:49.540,316.34,0
20260731 15:35:50.772,316.24,0
20260731 15:35:52.040,316.34,0
20260731 15:35:53.244,316.32,0
20260731 15:35:54.364,316.33,0
20260731 15:35:55.532,316.32,0
20260731 15:35:56.596,316.42,0
20260731 15:35:57.632,316.32,0
20260731 15:35:58.812,316.34,0
20260731 15:35:59.948,316.28,0
20260731 15:36:00.892,316.29,0
20260731 15:36:02.100,316.39,0
20260731 15:36:03.356,316.29,0
20260731 15:36:04.576,316.28,0
20260731 15:36:05.944,316.38,0
20260731 15:36:07.140,316.28,0
20260731 15:36:08.348,316.38,0
20260731 15:36:09.616,316.28,0
20260731 15:36:10.884,316.30,0
20260731 15:36:11.920,316.28,0
20260731 15:36:12.976,316.29,0
20260731 15:36:14.004,316.27,0
20260731 15:36:15.160,316.17,0
20260731 15:36:16.428,316.28,0
20260731 15:36:17.652,316.29,0
20260731 15:36:19.948,316.39,0
20260731 15:36:20.964,316.29,0
20260731 15:36:22.220,316.39,0
20260731 15:36:23.448,316.31,0
20260731 15:36:25.480,316.21,0
20260731 15:36:26.496,316.31,0
20260731 15:36:27.744,316.32,0
20260731 15:36:28.792,316.42,0
20260731 15:36:29.808,316.32,0
20260731 15:36:32.000,316.42,0
20260731 15:36:32.988,316.32,0
20260731 15:36:34.324,316.42,0
20260731 15:36:35.332,316.32,0
20260731 15:36:36.388,316.42,0
20260731 15:36:37.624,316.32,0
20260731 15:36:38.540,316.22,0
20260731 15:36:39.868,316.32,0
20260731 15:36:40.864,316.30,0
20260731 15:36:41.920,316.32,0
20260731 15:36:42.948,316.22,0
20260731 15:36:43.892,316.32,0
20260731 15:36:44.948,316.31,0
20260731 15:36:46.144,316.32,0
20260731 15:36:47.372,316.22,0
20260731 15:36:48.356,316.32,0
20260731 15:36:49.404,316.30,0
20260731 15:36:50.500,316.32,0
20260731 15:36:51.668,316.22,0
20260731 15:36:52.904,316.32,0
20260731 15:36:54.092,316.42,0
20260731 15:36:55.180,316.32,0
20260731 15:36:56.424,316.34,0
20260731 15:36:57.492,316.32,0
20260731 15:36:58.748,316.33,0
20260731 15:36:59.996,316.43,0
20260731 15:37:01.184,316.33,0
20260731 15:37:02.200,316.35,0
20260731 15:37:03.296,316.33,0
20260731 15:37:04.484,316.34,0
20260731 15:37:05.724,316.33,0
20260731 15:37:07.000,316.34,0
20260731 15:37:09.012,316.24,0
20260731 15:37:10.248,316.34,0
20260731 15:37:11.204,316.24,0
20260731 15:37:12.560,316.34,0
20260731 15:37:13.760,316.33,0
20260731 15:37:14.768,316.23,0
20260731 15:37:16.032,316.33,0
20260731 15:37:17.080,316.32,0
20260731 15:37:18.268,316.42,0
20260731 15:37:19.484,316.33,0
20260731 15:37:20.752,316.23,0
20260731 15:37:21.780,316.33,0
20260731 15:37:23.056,316.30,0
20260731 15:37:25.320,316.33,0
20260731 15:37:26.516,316.32,0
20260731 15:37:28.540,316.33,0
20260731 15:37:29.584,316.23,0
20260731 15:37:30.652,316.32,0
20260731 15:37:31.688,316.33,0
20260731 15:37:32.664,316.31,0
20260731 15:37:33.780,316.21,0
20260731 15:37:34.696,316.32,0
20260731 15:37:35.796,316.33,0
20260731 15:37:36.828,316.43,0
20260731 15:37:37.816,316.32,0
20260731 15:37:38.880,316.31,0
20260731 15:37:39.828,316.32,0
20260731 15:37:40.904,316.22,0
20260731 15:37:41.932,316.31,0
20260731 15:37:42.956,316.30,0
20260731 15:37:43.992,316.40,0
20260731 15:37:45.212,316.31,0
20260731 15:37:46.408,316.32,0
20260731 15:37:47.444,316.31,0
20260731 15:37:49.900,316.29,0
20260731 15:37:51.176,316.19,0
20260731 15:37:52.284,316.29,0
20260731 15:37:53.540,316.30,0
20260731 15:37:54.776,316.40,0
20260731 15:37:55.964,316.30,0
20260731 15:37:57.000,316.32,0
20260731 15:37:58.140,316.29,0
20260731 15:37:59.264,316.30,0
20260731 15:38:00.360,316.29,0
20260731 15:38:01.568,316.28,0
20260731 15:38:02.784,316.18,0
20260731 15:38:03.824,316.28,0
20260731 15:38:05.040,316.29,0
20260731 15:38:06.128,316.28,0
20260731 15:38:07.312,316.27,0
20260731 15:38:09.828,316.26,0
20260731 15:38:11.832,316.36,0
20260731 15:38:12.868,316.25,0
20260731 15:38:13.944,316.27,0
20260731 15:38:16.168,316.28,0
20260731 15:38:17.392,316.18,0
20260731 15:38:18.440,316.26,0
20260731 15:38:19.496,316.27,0
20260731 15:38:20.716,316.26,0
20260731 15:38:21.852,316.28,0
20260731 15:38:22.928,316.18,0
20260731 15:38:23.924,316.27,0
20260731 15:38:25.152,316.25,0
20260731 15:38:26.456,316.29,0
20260731 15:38:27.456,316.19,0
20260731 15:38:28.484,316.27,0
20260731 15:38:29.700,316.28,0
20260731 15:38:30.968,316.29,0
20260731 15:38:31.972,316.30,0
20260731 15:38:33.056,316.20,0
20260731 15:38:34.208,316.28,0
20260731 15:38:35.192,316.27,0
20260731 15:38:36.280,316.37,0
20260731 15:38:37.304,316.28,0
20260731 15:38:38.492,316.18,0
20260731 15:38:39.728,316.28,0
20260731 15:38:41.080,316.29,0
20260731 15:38:42.336,316.39,0
20260731 15:38:43.544,316.28,0
20260731 15:38:44.768,316.24,0
20260731 15:38:45.796,316.26,0
20260731 15:38:47.060,316.27,0
20260731 15:38:49.244,316.30,0
20260731 15:38:50.264,316.27,0
20260731 15:38:52.336,316.26,0
20260731 15:38:53.292,316.25,0
20260731 15:38:54.528,316.35,0
20260731 15:38:55.516,316.24,0
20260731 15:38:56.600,316.34,0
20260731 15:38:57.832,316.24,0
20260731 15:38:59.036,316.26,0
20260731 15:39:00.284,316.24,0
20260731 15:39:01.312,316.14,0
20260731 15:39:02.488,316.24,0
20260731 15:39:03.552,316.14,0
20260731 15:39:04.800,316.24,0
20260731 15:39:06.028,316.25,0
20260731 15:39:07.268,316.24,0
20260731 15:39:08.604,316.34,0
20260731 15:39:09.560,316.27,0
20260731 15:39:10.636,316.26,0
20260731 15:39:11.832,316.30,0
20260731 15:39:13.064,316.27,0
20260731 15:39:14.360,316.30,0
20260731 15:39:15.576,316.29,0
20260731 15:39:16.572,316.28,0
20260731 15:39:17.600,316.29,0
20260731 15:39:18.888,316.19,0
20260731 15:39:20.096,316.30,0
20260731 15:39:21.364,316.20,0
20260731 15:39:22.600,316.30,0
20260731 15:39:23.916,316.40,0
20260731 15:39:25.144,316.29,0
20260731 15:39:27.640,316.28,0
20260731 15:39:28.804,316.29,0
20260731 15:39:30.896,316.27,0
20260731 15:39:31.916,316.17,0
20260731 15:39:32.920,316.27,0
20260731 15:39:33.976,316.24,0
20260731 15:39:34.984,316.27,0
20260731 15:39:36.000,316.28,0
20260731 15:39:36.996,316.18,0
20260731 15:39:38.020,316.28,0
20260731 15:39:39.168,316.25,0
20260731 15:39:40.236,316.28,0
20260731 15:39:41.272,316.18,0
20260731 15:39:42.368,316.29,0
20260731 15:39:43.484,316.28,0
20260731 15:39:44.752,316.29,0
20260731 15:39:46.112,316.31,0
20260731 15:39:47.296,316.30,0
20260731 15:39:49.720,316.32,0
20260731 15:39:50.828,316.33,0
20260731 15:39:51.844,316.32,0
20260731 15:39:52.852,316.31,0
20260731 15:39:54.048,316.30,0
20260731 15:39:55.324,316.29,0
20260731 15:39:56.352,316.32,0
20260731 15:39:57.620,316.33,0
20260731 15:39:58.808,316.35,0
20260731 15:40:00.044,316.45,0
20260731 15:40:01.100,316.35,0
20260731 15:40:02.104,316.38,0
20260731 15:40:03.136,316.34,0
20260731 15:40:04.352,316.44,0
20260731 15:40:05.580,316.31,0
20260731 15:40:06.876,316.36,0
20260731 15:40:08.144,316.34,0
20260731 15:40:09.392,316.24,0
20260731 15:40:10.408,316.33,0
20260731 15:40:11.724,316.43,0
20260731 15:40:12.892,316.33,0
20260731 15:40:13.960,316.43,0
20260731 15:40:15.208,316.33,0
20260731 15:40:16.184,316.34,0
20260731 15:40:18.268,316.35,0
20260731 15:40:19.504,316.34,0
20260731 15:40:20.772,316.24,0
20260731 15:40:21.768,316.34,0
20260731 15:40:23.004,316.32,0
20260731 15:40:24.316,316.35,0
20260731 15:40:25.572,316.25,0
20260731 15:40:26.860,316.34,0
20260731 15:40:28.036,316.33,0
20260731 15:40:29.292,316.23,0
20260731 15:40:30.532,316.33,0
20260731 15:40:32.844,316.32,0
20260731 15:40:33.912,316.33,0
20260731 15:40:34.920,316.34,0
20260731 15:40:35.956,316.24,0
20260731 15:40:36.920,316.34,0
20260731 15:40:37.976,316.32,0
20260731 15:40:38.984,316.31,0
20260731 15:40:41.316,316.21,0
20260731 15:40:42.556,316.31,0
20260731 15:40:43.824,316.29,0
20260731 15:40:45.048,316.31,0
20260731 15:40:46.280,316.29,0
20260731 15:40:47.604,316.30,0
20260731 15:40:49.820,316.40,0
20260731 15:40:51.088,316.30,0
20260731 15:40:52.304,316.40,0
20260731 15:40:53.380,316.30,0
20260731 15:40:54.388,316.40,0
20260731 15:40:55.636,316.30,0
20260731 15:40:56.860,316.33,0
20260731 15:40:58.088,316.29,0
20260731 15:40:59.132,316.19,0
20260731 15:41:00.144,316.28,0
20260731 15:41:01.208,316.27,0
20260731 15:41:02.464,316.28,0
20260731 15:41:03.672,316.27,0
20260731 15:41:04.900,316.17,0
20260731 15:41:06.208,316.27,0
20260731 15:41:07.204,316.26,0
20260731 15:41:08.248,316.36,0
20260731 15:41:09.256,316.27,0
20260731 15:41:10.472,316.37,0
20260731 15:41:11.732,316.26,0
20260731 15:41:12.828,316.27,0
20260731 15:41:13.816,316.37,0
20260731 15:41:14.972,316.27,0
20260731 15:41:16.008,316.37,0
20260731 15:41:17.344,316.25,0
20260731 15:41:18.340,316.29,0
20260731 15:41:19.368,316.27,0
20260731 15:41:20.404,316.29,0
20260731 15:41:21.664,316.27,0
20260731 15:41:22.860,316.17,0
20260731 15:41:24.056,316.28,0
20260731 15:41:25.344,316.25,0
20260731 15:41:26.652,316.22,0
20260731 15:41:27.848,316.23,0
20260731 15:41:29.056,316.13,0
20260731 15:41:30.392,316.22,0
20260731 15:41:31.380,316.12,0
20260731 15:41:32.688,316.22,0
20260731 15:41:33.776,316.24,0
20260731 15:41:37.888,316.34,0
20260731 15:41:38.944,316.24,0
20260731 15:41:40.008,316.34,0
20260731 15:41:41.016,316.25,0
20260731 15:41:42.032,316.28,0
20260731 15:41:43.292,316.27,0
20260731 15:41:44.508,316.28,0
20260731 15:41:45.532,316.27,0
20260731 15:41:46.772,316.17,0
20260731 15:41:47.768,316.27,0
20260731 15:41:48.996,316.25,0
20260731 15:41:50.008,316.28,0
20260731 15:41:51.236,316.29,0
20260731 15:41:52.524,316.39,0
20260731 15:41:53.612,316.29,0
20260731 15:41:54.788,316.27,0
20260731 15:41:55.848,316.37,0
20260731 15:41:56.912,316.26,0
20260731 15:41:57.900,316.29,0
20260731 15:41:59.096,316.27,0
20260731 15:42:00.152,316.37,0
20260731 15:42:01.200,316.25,0
20260731 15:42:02.184,316.35,0
20260731 15:42:03.252,316.27,0
20260731 15:42:04.416,316.37,0
20260731 15:42:05.676,316.28,0
20260731 15:42:06.640,316.30,0
20260731 15:42:07.820,316.27,0
20260731 15:42:09.116,316.29,0
20260731 15:42:10.396,316.28,0
20260731 15:42:11.592,316.18,0
20260731 15:42:12.668,316.27,0
20260731 15:42:13.624,316.28,0
20260731 15:42:16.008,316.26,0
20260731 15:42:17.156,316.27,0
20260731 15:42:18.392,316.37,0
20260731 15:42:19.448,316.27,0
20260731 15:42:20.716,316.31,0
20260731 15:42:21.724,316.30,0
20260731 15:42:22.768,316.28,0
20260731 15:42:23.908,316.38,0
20260731 15:42:24.972,316.27,0
20260731 15:42:26.300,316.28,0
20260731 15:42:27.436,316.18,0
20260731 15:42:28.656,316.25,0
20260731 15:42:29.680,316.26,0
20260731 15:42:30.880,316.25,0
20260731 15:42:32.248,316.26,0
20260731 15:42:33.272,316.25,0
20260731 15:42:34.320,316.26,0
20260731 15:42:35.464,316.25,0
20260731 15:42:36.804,316.28,0
20260731 15:42:37.992,316.29,0
20260731 15:42:40.328,316.30,0
20260731 15:42:41.300,316.28,0
20260731 15:42:42.336,316.30,0
20260731 15:42:43.596,316.29,0
20260731 15:42:44.792,316.28,0
20260731 15:42:45.872,316.27,0
20260731 15:42:47.056,316.28,0
20260731 15:42:49.352,316.38,0
20260731 15:42:49.352,316.29,0
20260731 15:42:50.536,316.27,0
20260731 15:42:53.080,316.37,0
20260731 15:42:53.080,316.28,0
20260731 15:42:55.408,316.38,0
20260731 15:42:55.408,316.29,0
20260731 15:42:56.404,316.27,0
20260731 15:42:57.396,316.26,0
20260731 15:42:58.616,316.29,0
20260731 15:42:59.672,316.27,0
20260731 15:43:01.864,316.37,0
20260731 15:43:01.864,316.28,0
20260731 15:43:03.132,316.27,0
20260731 15:43:05.408,316.29,0
20260731 15:43:07.864,316.39,0
20260731 15:43:07.864,316.27,0
20260731 15:43:10.440,316.17,0
20260731 15:43:10.440,316.28,0
20260731 15:43:11.564,316.26,0
20260731 15:43:12.852,316.28,0
20260731 15:43:14.936,316.38,0
20260731 15:43:14.936,316.27,0
20260731 15:43:15.972,316.29,0
20260731 15:43:16.936,316.25,0
20260731 15:43:18.184,316.27,0
20260731 15:43:19.240,316.25,0
20260731 15:43:20.488,316.27,0
20260731 15:43:21.704,316.26,0
20260731 15:43:22.984,316.27,0
20260731 15:43:25.196,316.37,0
20260731 15:43:25.196,316.28,0
20260731 15:43:26.564,316.27,0
20260731 15:43:27.752,316.26,0
20260731 15:43:29.000,316.27,0
20260731 15:43:30.088,316.28,0
20260731 15:43:31.080,316.27,0
20260731 15:43:32.048,316.26,0
20260731 15:43:34.312,316.16,0
20260731 15:43:34.312,316.27,0
20260731 15:43:36.376,316.17,0
20260731 15:43:36.376,316.27,0
20260731 15:43:37.684,316.28,0
20260731 15:43:38.708,316.27,0
20260731 15:43:39.716,316.26,0
20260731 15:43:40.760,316.25,0
20260731 15:43:41.828,316.26,0
20260731 15:43:42.996,316.27,0
20260731 15:43:44.224,316.28,0
20260731 15:43:46.716,316.18,0
20260731 15:43:46.716,316.24,0
20260731 15:43:48.004,316.25,0
20260731 15:43:49.048,316.24,0
20260731 15:43:50.160,316.26,0
20260731 15:43:52.260,316.16,0
20260731 15:43:52.260,316.24,0
20260731 15:43:53.456,316.22,0
20260731 15:43:54.756,316.24,0
20260731 15:43:57.040,316.34,0
20260731 15:43:57.040,316.24,0
20260731 15:43:58.068,316.27,0
20260731 15:43:59.264,316.24,0
20260731 15:44:01.800,316.34,0
20260731 15:44:01.800,316.25,0
20260731 15:44:03.028,316.27,0
20260731 15:44:04.296,316.24,0
20260731 15:44:06.540,316.14,0
20260731 15:44:06.540,316.25,0
20260731 15:44:07.572,316.22,0
20260731 15:44:08.840,316.25,0
20260731 15:44:09.848,316.24,0
20260731 15:44:11.076,316.25,0
20260731 15:44:12.352,316.24,0
20260731 15:44:14.868,316.34,0
20260731 15:44:14.868,316.23,0
20260731 15:44:16.096,316.24,0
20260731 15:44:17.180,316.23,0
20260731 15:44:18.360,316.24,0
20260731 15:44:19.376,316.23,0
20260731 15:44:20.620,316.24,0
20260731 15:44:21.648,316.23,0
20260731 15:44:24.124,316.13,0
20260731 15:44:24.124,316.24,0
20260731 15:44:25.412,316.23,0
20260731 15:44:26.680,316.20,0
20260731 15:44:27.916,316.21,0
20260731 15:44:29.916,316.22,0
20260731 15:44:31.144,316.25,0
20260731 15:44:32.212,316.24,0
20260731 15:44:33.180,316.22,0
20260731 15:44:35.624,316.32,0
20260731 15:44:35.624,316.24,0
20260731 15:44:37.936,316.14,0
20260731 15:44:37.936,316.23,0
20260731 15:44:38.984,316.20,0
20260731 15:44:40.212,316.22,0
20260731 15:44:41.240,316.20,0
20260731 15:44:42.272,316.23,0
20260731 15:44:44.768,316.13,0
20260731 15:44:44.768,316.22,0
20260731 15:44:47.012,316.23,0
20260731 15:44:49.536,316.33,0
20260731 15:44:49.536,316.24,0
20260731 15:44:50.552,316.23,0
20260731 15:44:52.756,316.13,0
20260731 15:44:52.756,316.23,0
20260731 15:44:55.304,316.33,0
20260731 15:44:55.304,316.24,0
20260731 15:44:56.288,316.27,0
20260731 15:44:57.344,316.25,0
20260731 15:44:58.512,316.22,0
20260731 15:44:59.560,316.23,0
20260731 15:45:00.824,316.22,0
20260731 15:45:01.844,316.21,0
20260731 15:45:04.328,316.11,0
20260731 15:45:04.328,316.21,0
20260731 15:45:05.444,316.23,0
20260731 15:45:06.472,316.24,0
20260731 15:45:07.488,316.23,0
20260731 15:45:09.912,316.33,0
20260731 15:45:09.912,316.22,0
20260731 15:45:12.108,316.12,0
20260731 15:45:12.108,316.24,0
20260731 15:45:13.364,316.22,0
20260731 15:45:14.660,316.24,0
20260731 15:45:16.956,316.34,0
20260731 15:45:16.956,316.23,0
20260731 15:45:17.960,316.25,0
20260731 15:45:19.128,316.22,0
20260731 15:45:20.184,316.23,0
20260731 15:45:22.688,316.13,0
20260731 15:45:22.688,316.21,0
20260731 15:45:23.756,316.20,0
20260731 15:45:24.964,316.23,0
20260731 15:45:26.240,316.22,0
20260731 15:45:27.480,316.21,0
20260731 15:45:29.540,316.31,0
20260731 15:45:29.540,316.22,0
20260731 15:45:30.528,316.23,0
20260731 15:45:31.544,316.20,0
20260731 15:45:33.828,316.10,0
20260731 15:45:33.828,316.18,0
20260731 15:45:34.892,316.17,0
20260731 15:45:35.896,316.18,0
20260731 15:45:38.132,316.08,0
20260731 15:45:38.132,316.19,0
20260731 15:45:39.128,316.20,0
20260731 15:45:40.184,316.19,0
20260731 15:45:41.200,316.15,0
20260731 15:45:42.468,316.17,0
20260731 15:45:43.644,316.19,0
20260731 15:45:46.132,316.09,0
20260731 15:45:46.132,316.18,0
20260731 15:45:47.188,316.17,0
20260731 15:45:48.404,316.20,0
20260731 15:45:49.500,316.18,0
20260731 15:45:50.480,316.20,0
20260731 15:45:52.780,316.10,0
20260731 15:45:52.780,316.22,0
20260731 15:45:54.896,316.32,0
20260731 15:45:54.896,316.22,0
20260731 15:45:58.212,316.12,0
20260731 15:45:58.212,316.23,0
20260731 15:45:59.480,316.22,0
20260731 15:46:00.720,316.23,0
20260731 15:46:03.296,316.33,0
20260731 15:46:03.296,316.24,0
20260731 15:46:05.700,316.34,0
20260731 15:46:05.700,316.23,0
20260731 15:46:06.716,316.22,0
20260731 15:46:08.116,316.23,0
20260731 15:46:09.240,316.22,0
20260731 15:46:11.516,316.32,0
20260731 15:46:11.516,316.22,0
20260731 15:46:12.532,316.24,0
20260731 15:46:13.640,316.21,0
20260731 15:46:15.820,316.22,0
20260731 15:46:16.916,316.21,0
20260731 15:46:18.940,316.31,0
20260731 15:46:18.940,316.21,0
20260731 15:46:19.964,316.20,0
20260731 15:46:21.152,316.21,0
20260731 15:46:22.208,316.20,0
20260731 15:46:23.224,316.21,0
20260731 15:46:24.412,316.20,0
20260731 15:46:26.664,316.10,0
20260731 15:46:26.664,316.20,0
20260731 15:46:27.924,316.19,0
20260731 15:46:29.192,316.16,0
20260731 15:46:30.296,316.18,0
20260731 15:46:31.292,316.19,0
20260731 15:46:32.308,316.17,0
20260731 15:46:34.804,316.27,0
20260731 15:46:34.804,316.14,0
20260731 15:46:35.832,316.13,0
20260731 15:46:38.024,316.03,0
20260731 15:46:38.024,316.14,0
20260731 15:46:39.120,316.12,0
20260731 15:46:40.368,316.10,0
20260731 15:46:41.620,316.12,0
20260731 15:46:42.824,316.13,0
20260731 15:46:44.080,316.16,0
20260731 15:46:45.300,316.15,0
20260731 15:46:46.624,316.14,0
20260731 15:46:47.836,316.16,0
20260731 15:46:50.904,316.15,0
20260731 15:46:52.192,316.16,0
20260731 15:46:53.408,316.15,0
20260731 15:46:55.612,316.25,0
20260731 15:46:55.612,316.15,0
20260731 15:46:57.712,316.05,0
20260731 15:46:57.712,316.13,0
20260731 15:46:58.708,316.15,0
20260731 15:46:59.784,316.14,0
20260731 15:47:00.932,316.16,0
20260731 15:47:02.168,316.15,0
20260731 15:47:04.676,316.05,0
20260731 15:47:04.676,316.16,0
20260731 15:47:05.700,316.17,0
20260731 15:47:07.000,316.16,0
20260731 15:47:09.424,316.26,0
20260731 15:47:09.424,316.17,0
20260731 15:47:10.432,316.19,0
20260731 15:47:11.700,316.18,0
20260731 15:47:13.780,316.16,0
20260731 15:47:14.788,316.18,0
20260731 15:47:15.812,316.17,0
20260731 15:47:18.360,316.07,0
20260731 15:47:18.360,316.17,0
20260731 15:47:19.548,316.15,0
20260731 15:47:21.812,316.05,0
20260731 15:47:21.812,316.16,0
20260731 15:47:24.044,316.06,0
20260731 15:47:24.044,316.17,0
20260731 15:47:25.252,316.16,0
20260731 15:47:26.600,316.17,0
20260731 15:47:27.768,316.16,0
20260731 15:47:29.044,316.14,0
20260731 15:47:30.040,316.17,0
20260731 15:47:32.112,316.07,0
20260731 15:47:32.112,316.17,0
20260731 15:47:34.376,316.07,0
20260731 15:47:34.376,316.17,0
20260731 15:47:35.396,316.18,0
20260731 15:47:37.628,316.28,0
20260731 15:47:37.628,316.17,0
20260731 15:47:38.936,316.16,0
20260731 15:47:39.952,316.15,0
20260731 15:47:41.160,316.16,0
20260731 15:47:42.176,316.14,0
20260731 15:47:43.204,316.16,0
20260731 15:47:44.432,316.12,0
20260731 15:47:45.668,316.15,0
20260731 15:47:46.924,316.12,0
20260731 15:47:48.184,316.15,0
20260731 15:47:49.468,316.16,0
20260731 15:47:50.708,316.15,0
20260731 15:47:51.684,316.16,0
20260731 15:47:54.280,316.06,0
20260731 15:47:54.280,316.17,0
20260731 15:47:56.512,316.07,0
20260731 15:47:56.512,316.17,0
20260731 15:47:58.856,316.27,0
20260731 15:47:58.856,316.17,0
20260731 15:47:59.860,316.23,0
20260731 15:48:01.020,316.16,0
20260731 15:48:02.268,316.26,0
20260731 15:48:03.504,316.18,0
20260731 15:48:04.540,316.19,0
20260731 15:48:05.780,316.17,0
20260731 15:48:07.068,316.16,0
20260731 15:48:08.236,316.26,0
20260731 15:48:09.564,316.15,0
20260731 15:48:10.832,316.18,0
20260731 15:48:11.956,316.15,0
20260731 15:48:13.016,316.16,0
20260731 15:48:14.232,316.26,0
20260731 15:48:15.300,316.15,0
20260731 15:48:16.316,316.25,0
20260731 15:48:17.544,316.15,0
20260731 15:48:18.600,316.18,0
20260731 15:48:19.636,316.15,0
20260731 15:48:20.620,316.05,0
20260731 15:48:21.828,316.14,0
20260731 15:48:22.908,316.12,0
20260731 15:48:23.932,316.15,0
20260731 15:48:25.128,316.16,0
20260731 15:48:26.468,316.26,0
20260731 15:48:27.616,316.16,0
20260731 15:48:28.924,316.17,0
20260731 15:48:29.908,316.16,0
20260731 15:48:30.964,316.17,0
20260731 15:48:31.972,316.16,0
20260731 15:48:33.040,316.06,0
20260731 15:48:34.104,316.18,0
20260731 15:48:35.080,316.16,0
20260731 15:48:36.268,316.20,0
20260731 15:48:37.256,316.19,0
20260731 15:48:38.272,316.29,0
20260731 15:48:39.348,316.19,0
20260731 15:48:41.420,316.23,0
20260731 15:48:42.476,316.21,0
20260731 15:48:43.532,316.22,0
20260731 15:48:44.580,316.21,0
20260731 15:48:45.568,316.11,0
20260731 15:48:46.564,316.21,0
20260731 15:48:47.588,316.22,0
20260731 15:48:48.616,316.20,0
20260731 15:48:49.680,316.19,0
20260731 15:48:50.616,316.20,0
20260731 15:48:51.652,316.30,0
20260731 15:48:52.660,316.20,0
20260731 15:48:53.868,316.30,0
20260731 15:48:54.872,316.20,0
20260731 15:48:56.140,316.19,0
20260731 15:48:57.128,316.17,0
20260731 15:48:58.212,316.16,0
20260731 15:48:59.420,316.18,0
20260731 15:49:00.628,316.17,0
20260731 15:49:03.144,316.07,0
20260731 15:49:04.444,316.16,0
20260731 15:49:05.680,316.13,0
20260731 15:49:06.880,316.15,0
20260731 15:49:08.156,316.25,0
20260731 15:49:09.464,316.16,0
20260731 15:49:10.680,316.15,0
20260731 15:49:11.676,316.16,0
20260731 15:49:12.944,316.11,0
20260731 15:49:14.020,316.08,0
20260731 15:49:15.208,316.09,0
20260731 15:49:16.516,316.07,0
20260731 15:49:17.704,316.08,0
20260731 15:49:18.912,316.09,0
20260731 15:49:20.000,316.10,0
20260731 15:49:20.984,316.00,0
20260731 15:49:22.040,316.11,0
20260731 15:49:23.220,316.09,0
20260731 15:49:24.312,316.11,0
20260731 15:49:25.348,316.04,0
20260731 15:49:26.540,316.11,0
20260731 15:49:27.624,316.10,0
20260731 15:49:28.660,316.00,0
20260731 15:49:29.716,316.08,0
20260731 15:49:30.844,316.10,0
20260731 15:49:31.900,316.08,0
20260731 15:49:32.884,315.98,0
20260731 15:49:33.904,316.07,0
20260731 15:49:34.876,316.06,0
20260731 15:49:35.956,316.08,0
20260731 15:49:38.168,316.05,0
20260731 15:49:39.344,315.95,0
20260731 15:49:40.592,316.05,0
20260731 15:49:41.748,315.95,0
20260731 15:49:42.856,316.03,0
20260731 15:49:44.176,316.05,0
20260731 15:49:45.200,316.04,0
20260731 15:49:46.216,316.06,0
20260731 15:49:47.244,316.05,0
20260731 15:49:48.448,316.07,0
20260731 15:49:49.656,316.05,0
20260731 15:49:50.916,315.95,0
20260731 15:49:52.132,316.08,0
20260731 15:49:53.420,316.05,0
20260731 15:49:54.456,316.09,0
20260731 15:49:55.524,316.08,0
20260731 15:49:56.468,316.09,0
20260731 15:49:57.696,316.10,0
20260731 15:49:59.756,316.11,0
20260731 15:50:00.984,316.10,0
20260731 15:50:01.980,316.12,0
20260731 15:50:03.292,316.10,0
20260731 15:50:04.548,316.08,0
20260731 15:50:05.592,316.09,0
20260731 15:50:06.732,316.07,0
20260731 15:50:08.000,316.17,0
20260731 15:50:09.264,316.06,0
20260731 15:50:10.280,316.07,0
20260731 15:50:11.508,315.97,0
20260731 15:50:12.776,316.09,0
20260731 15:50:13.784,316.06,0
20260731 15:50:15.104,316.07,0
20260731 15:50:16.388,316.05,0
20260731 15:50:17.548,316.03,0
20260731 15:50:18.604,316.00,0
20260731 15:50:19.568,316.10,0
20260731 15:50:20.908,315.97,0
20260731 15:50:22.096,316.07,0
20260731 15:50:23.304,315.99,0
20260731 15:50:24.368,316.03,0
20260731 15:50:25.668,315.98,0
20260731 15:50:26.672,315.88,0
20260731 15:50:27.688,315.96,0
20260731 15:50:28.848,315.92,0
20260731 15:50:29.840,315.94,0
20260731 15:50:30.908,315.84,0
20260731 15:50:31.864,315.97,0
20260731 15:50:32.932,315.93,0
20260731 15:50:34.148,315.98,0
20260731 15:50:35.144,315.96,0
20260731 15:50:36.512,316.00,0
20260731 15:50:37.496,315.98,0
20260731 15:50:38.516,315.99,0
20260731 15:50:39.572,316.00,0
20260731 15:50:40.576,316.10,0
20260731 15:50:41.576,316.00,0
20260731 15:50:42.772,315.99,0
20260731 15:50:43.988,315.96,0
20260731 15:50:44.984,315.86,0
20260731 15:50:46.052,315.98,0
20260731 15:50:46.996,315.99,0
20260731 15:50:48.072,316.00,0
20260731 15:50:49.088,315.99,0
20260731 15:50:50.296,316.01,0
20260731 15:50:52.468,316.11,0
20260731 15:50:53.556,316.02,0
20260731 15:50:55.568,315.97,0
20260731 15:50:56.604,315.96,0
20260731 15:50:57.632,315.98,0
20260731 15:50:58.708,316.08,0
20260731 15:50:59.664,315.98,0
20260731 15:51:00.720,315.94,0
20260731 15:51:01.756,315.95,0
20260731 15:51:02.732,315.92,0
20260731 15:51:03.840,315.90,0
20260731 15:51:04.888,315.89,0
20260731 15:51:05.872,315.91,0
20260731 15:51:08.368,316.01,0
20260731 15:51:09.616,315.89,0
20260731 15:51:10.872,315.90,0
20260731 15:51:13.196,315.80,0
20260731 15:51:14.384,315.88,0
20260731 15:51:15.440,315.78,0
20260731 15:51:16.456,315.90,0
20260731 15:51:17.744,315.88,0
20260731 15:51:19.004,315.92,0
20260731 15:51:20.060,316.02,0
20260731 15:51:21.056,315.91,0
20260731 15:51:22.092,316.01,0
20260731 15:51:23.148,315.92,0
20260731 15:51:24.284,315.89,0
20260731 15:51:25.572,315.90,0
20260731 15:51:26.628,315.89,0
20260731 15:51:27.616,315.90,0
20260731 15:51:28.832,315.80,0
20260731 15:51:30.088,315.91,0
20260731 15:51:31.304,315.81,0
20260731 15:51:32.416,315.91,0
20260731 15:51:33.600,315.94,0
20260731 15:51:34.596,315.95,0
20260731 15:51:35.832,315.96,0
20260731 15:51:36.904,315.97,0
20260731 15:51:37.876,316.07,0
20260731 15:51:39.196,315.93,0
20260731 15:51:40.464,315.91,0
20260731 15:51:41.428,315.94,0
20260731 15:51:42.396,315.93,0
20260731 15:51:43.732,315.91,0
20260731 15:51:44.920,315.92,0
20260731 15:51:45.936,316.02,0
20260731 15:51:47.276,315.93,0
20260731 15:51:48.504,315.97,0
20260731 15:51:49.488,315.95,0
20260731 15:51:50.544,315.94,0
20260731 15:51:51.784,315.96,0
20260731 15:51:52.788,315.93,0
20260731 15:51:53.892,316.03,0
20260731 15:51:54.888,315.92,0
20260731 15:51:56.008,315.95,0
20260731 15:51:57.076,315.93,0
20260731 15:51:58.308,315.94,0
20260731 15:51:59.336,315.93,0
20260731 15:52:00.608,315.83,0
20260731 15:52:01.612,315.94,0
20260731 15:52:02.888,315.91,0
20260731 15:52:05.424,315.93,0
20260731 15:52:06.592,315.96,0
20260731 15:52:08.652,316.06,0
20260731 15:52:09.924,315.94,0
20260731 15:52:11.100,315.95,0
20260731 15:52:12.384,316.05,0
20260731 15:52:13.576,315.96,0
20260731 15:52:14.972,315.99,0
20260731 15:52:16.032,315.98,0
20260731 15:52:17.024,315.97,0
20260731 15:52:19.156,315.98,0
20260731 15:52:20.436,315.99,0
20260731 15:52:21.452,315.89,0
20260731 15:52:22.660,315.99,0
20260731 15:52:23.728,315.97,0
20260731 15:52:25.004,315.99,0
20260731 15:52:26.232,316.09,0
20260731 15:52:27.468,315.99,0
20260731 15:52:28.504,316.09,0
20260731 15:52:29.520,315.99,0
20260731 15:52:30.800,315.98,0
20260731 15:52:31.988,316.08,0
20260731 15:52:33.016,315.98,0
20260731 15:52:34.040,316.00,0
20260731 15:52:35.236,315.90,0
20260731 15:52:36.312,315.99,0
20260731 15:52:37.360,316.01,0
20260731 15:52:38.416,315.97,0
20260731 15:52:39.420,315.99,0
20260731 15:52:40.540,315.89,0
20260731 15:52:41.900,315.99,0
20260731 15:52:43.056,315.89,0
20260731 15:52:44.324,315.99,0
20260731 15:52:45.548,315.97,0
20260731 15:52:46.896,315.99,0
20260731 15:52:48.096,316.01,0
20260731 15:52:49.312,316.02,0
20260731 15:52:50.552,315.92,0
20260731 15:52:51.636,316.02,0
20260731 15:52:52.704,315.98,0
20260731 15:52:53.720,316.01,0
20260731 15:52:54.704,316.00,0
20260731 15:52:55.932,316.02,0
20260731 15:52:57.132,315.92,0
20260731 15:52:58.476,316.01,0
20260731 15:52:59.492,315.99,0
20260731 15:53:00.524,316.03,0
20260731 15:53:01.560,316.02,0
20260731 15:53:02.568,316.06,0
20260731 15:53:03.584,315.96,0
20260731 15:53:04.648,316.07,0
20260731 15:53:05.776,316.15,0
20260731 15:53:06.956,316.17,0
20260731 15:53:08.224,316.13,0
20260731 15:53:09.512,316.16,0
20260731 15:53:10.708,316.14,0
20260731 15:53:11.724,316.16,0
20260731 15:53:13.012,316.18,0
20260731 15:53:14.220,316.17,0
20260731 15:53:15.552,316.23,0
20260731 15:53:16.728,316.21,0
20260731 15:53:17.956,316.22,0
20260731 15:53:19.060,316.24,0
20260731 15:53:20.100,316.34,0
20260731 15:53:21.296,316.24,0
20260731 15:53:22.524,316.23,0
20260731 15:53:23.732,316.33,0
20260731 15:53:25.060,316.23,0
20260731 15:53:26.268,316.25,0
20260731 15:53:27.516,316.22,0
20260731 15:53:28.784,316.26,0
20260731 15:53:29.828,316.24,0
20260731 15:53:31.116,316.22,0
20260731 15:53:32.284,316.24,0
20260731 15:53:33.524,316.23,0
20260731 15:53:34.752,316.24,0
20260731 15:53:36.080,316.34,0
20260731 15:53:37.096,316.24,0
20260731 15:53:38.164,316.28,0
20260731 15:53:39.180,316.25,0
20260731 15:53:40.288,316.26,0
20260731 15:53:41.264,316.25,0
20260731 15:53:42.272,316.28,0
20260731 15:53:43.388,316.29,0
20260731 15:53:44.484,316.33,0
20260731 15:53:45.480,316.30,0
20260731 15:53:46.528,316.31,0
20260731 15:53:47.712,316.30,0
20260731 15:53:48.900,316.32,0
20260731 15:53:49.900,316.30,0
20260731 15:53:51.176,316.31,0
20260731 15:53:52.192,316.41,0
20260731 15:53:54.564,316.23,0
20260731 15:53:54.564,316.26,0
20260731 15:53:55.592,316.22,0
20260731 15:53:56.612,316.23,0
20260731 15:53:57.596,316.21,0
20260731 15:53:58.680,316.22,0
20260731 15:53:59.820,316.20,0
20260731 15:54:01.040,316.22,0
20260731 15:54:02.336,316.32,0
20260731 15:54:03.612,316.19,0
20260731 15:54:04.852,316.24,0
20260731 15:54:06.060,316.15,0
20260731 15:54:07.076,316.14,0
20260731 15:54:08.324,316.17,0
20260731 15:54:09.592,316.19,0
20260731 15:54:10.788,316.18,0
20260731 15:54:11.848,316.21,0
20260731 15:54:14.188,316.24,0
20260731 15:54:15.168,316.25,0
20260731 15:54:16.384,316.26,0
20260731 15:54:17.652,316.36,0
20260731 15:54:18.688,316.25,0
20260731 15:54:19.956,316.26,0
20260731 15:54:21.216,316.28,0
20260731 15:54:22.252,316.38,0
20260731 15:54:23.460,316.27,0
20260731 15:54:24.456,316.32,0
20260731 15:54:25.744,316.30,0
20260731 15:54:26.800,316.28,0
20260731 15:54:27.884,316.27,0
20260731 15:54:29.196,316.26,0
20260731 15:54:30.464,316.23,0
20260731 15:54:31.680,316.24,0
20260731 15:54:32.656,316.21,0
20260731 15:54:33.956,316.19,0
20260731 15:54:35.184,316.20,0
20260731 15:54:36.248,316.17,0
20260731 15:54:37.476,316.22,0
20260731 15:54:38.572,316.16,0
20260731 15:54:39.720,316.17,0
20260731 15:54:40.716,316.15,0
20260731 15:54:41.804,316.17,0
20260731 15:54:42.820,316.14,0
20260731 15:54:43.856,316.13,0
20260731 15:54:45.024,316.16,0
20260731 15:54:45.992,316.18,0
20260731 15:54:47.260,316.08,0
20260731 15:54:48.484,316.17,0
20260731 15:54:49.552,316.12,0
20260731 15:54:50.748,316.15,0
20260731 15:54:51.788,316.12,0
20260731 15:54:53.044,316.15,0
20260731 15:54:54.280,316.17,0
20260731 15:54:55.548,316.12,0
20260731 15:54:56.608,316.13,0
20260731 15:54:57.604,316.10,0
20260731 15:54:58.800,316.11,0
20260731 15:55:00.076,316.13,0
20260731 15:55:01.396,316.11,0
20260731 15:55:02.432,316.12,0
20260731 15:55:03.428,316.10,0
20260731 15:55:04.636,316.06,0
20260731 15:55:05.664,316.07,0
20260731 15:55:06.840,316.08,0
20260731 15:55:08.000,316.12,0
20260731 15:55:09.176,316.09,0
20260731 15:55:10.212,316.07,0
20260731 15:55:11.248,316.09,0
20260731 15:55:12.476,316.19,0
20260731 15:55:13.492,316.08,0
20260731 15:55:14.476,316.07,0
20260731 15:55:15.524,316.17,0
20260731 15:55:16.500,316.04,0
20260731 15:55:17.596,316.06,0
20260731 15:55:18.772,316.12,0
20260731 15:55:19.832,316.10,0
20260731 15:55:20.856,316.09,0
20260731 15:55:22.024,316.19,0
20260731 15:55:23.344,316.07,0
20260731 15:55:24.580,316.11,0
20260731 15:55:27.084,316.12,0
20260731 15:55:28.064,316.08,0
20260731 15:55:29.076,316.11,0
20260731 15:55:30.104,316.10,0
20260731 15:55:31.424,316.12,0
20260731 15:55:32.688,316.15,0
20260731 15:55:33.816,316.16,0
20260731 15:55:34.896,316.18,0
20260731 15:55:35.932,316.14,0
20260731 15:55:37.020,316.11,0
20260731 15:55:38.056,316.13,0
20260731 15:55:39.200,316.03,0
20260731 15:55:40.440,316.11,0
20260731 15:55:41.688,316.21,0
20260731 15:55:42.792,316.13,0
20260731 15:55:43.972,316.15,0
20260731 15:55:45.216,316.14,0
20260731 15:55:46.256,316.24,0
20260731 15:55:47.372,316.14,0
20260731 15:55:48.356,316.24,0
20260731 15:55:49.496,316.16,0
20260731 15:55:50.712,316.22,0
20260731 15:55:51.780,316.17,0
20260731 15:55:52.756,316.21,0
20260731 15:55:54.064,316.31,0
20260731 15:55:55.128,316.20,0
20260731 15:55:56.176,316.30,0
20260731 15:55:57.312,316.23,0
20260731 15:55:58.256,316.16,0
20260731 15:55:59.336,316.20,0
20260731 15:56:00.580,316.14,0
20260731 15:56:03.068,316.16,0
20260731 15:56:04.324,316.14,0
20260731 15:56:05.616,316.04,0
20260731 15:56:06.620,316.17,0
20260731 15:56:07.808,316.12,0
20260731 15:56:08.812,316.13,0
20260731 15:56:10.140,316.12,0
20260731 15:56:11.136,316.15,0
20260731 15:56:12.156,316.11,0
20260731 15:56:13.392,316.01,0
20260731 15:56:14.388,316.06,0
20260731 15:56:15.688,316.08,0
20260731 15:56:16.760,316.13,0
20260731 15:56:17.928,316.05,0
20260731 15:56:18.944,316.06,0
20260731 15:56:20.164,316.05,0
20260731 15:56:22.496,316.03,0
20260731 15:56:23.492,316.05,0
20260731 15:56:24.460,316.06,0
20260731 15:56:25.524,316.07,0
20260731 15:56:26.512,316.06,0
20260731 15:56:27.548,316.05,0
20260731 15:56:28.512,316.06,0
20260731 15:56:29.560,316.07,0
20260731 15:56:30.636,315.97,0
20260731 15:56:31.644,316.03,0
20260731 15:56:32.760,316.11,0
20260731 15:56:33.880,316.08,0
20260731 15:56:35.196,316.10,0
20260731 15:56:36.424,316.09,0
20260731 15:56:37.480,316.14,0
20260731 15:56:38.544,316.24,0
20260731 15:56:39.612,316.18,0
20260731 15:56:40.580,316.20,0
20260731 15:56:41.636,316.19,0
20260731 15:56:42.692,316.17,0
20260731 15:56:46.296,316.18,0
20260731 15:56:48.900,316.19,0
20260731 15:56:51.296,316.23,0
20260731 15:56:52.392,316.24,0
20260731 15:56:53.440,316.14,0
20260731 15:56:54.656,316.28,0
20260731 15:56:55.824,316.24,0
20260731 15:56:56.840,316.28,0
20260731 15:56:57.856,316.31,0
20260731 15:56:59.136,316.21,0
20260731 15:57:00.172,316.36,0
20260731 15:57:01.208,316.26,0
20260731 15:57:02.236,316.33,0
20260731 15:57:03.452,316.34,0
20260731 15:57:04.628,316.36,0
20260731 15:57:05.948,316.42,0
20260731 15:57:07.156,316.40,0
20260731 15:57:08.424,316.45,0
20260731 15:57:09.668,316.44,0
20260731 15:57:10.708,316.49,0
20260731 15:57:11.724,316.39,0
20260731 15:57:12.832,316.50,0
20260731 15:57:13.876,316.43,0
20260731 15:57:15.900,316.48,0
20260731 15:57:16.948,316.51,0
20260731 15:57:18.032,316.52,0
20260731 15:57:19.088,316.45,0
20260731 15:57:21.120,316.47,0
20260731 15:57:22.200,316.57,0
20260731 15:57:23.316,316.51,0
20260731 15:57:24.544,316.46,0
20260731 15:57:26.668,316.56,0
20260731 15:57:27.864,316.46,0
20260731 15:57:29.112,316.51,0
20260731 15:57:30.148,316.52,0
20260731 15:57:31.156,316.42,0
20260731 15:57:32.172,316.54,0
20260731 15:57:34.416,316.52,0
20260731 15:57:35.664,316.47,0
20260731 15:57:36.740,316.52,0
20260731 15:57:37.776,316.46,0
20260731 15:57:40.000,316.54,0
20260731 15:57:41.260,316.46,0
20260731 15:57:42.488,316.56,0
20260731 15:57:43.616,316.46,0
20260731 15:57:44.820,316.44,0
20260731 15:57:46.060,316.47,0
20260731 15:57:47.276,316.46,0
20260731 15:57:49.600,316.48,0
20260731 15:57:50.788,316.37,0
20260731 15:57:51.824,316.47,0
20260731 15:57:52.840,316.48,0
20260731 15:57:54.080,316.40,0
20260731 15:57:55.308,316.48,0
20260731 15:57:56.584,316.41,0
20260731 15:57:57.840,316.47,0
20260731 15:57:58.836,316.50,0
20260731 15:58:00.116,316.41,0
20260731 15:58:01.384,316.42,0
20260731 15:58:02.620,316.47,0
20260731 15:58:03.888,316.40,0
20260731 15:58:05.088,316.41,0
20260731 15:58:06.424,316.44,0
20260731 15:58:07.672,316.42,0
20260731 15:58:08.860,316.35,0
20260731 15:58:09.856,316.34,0
20260731 15:58:13.356,316.23,0
20260731 15:58:14.424,316.34,0
20260731 15:58:15.452,316.24,0
20260731 15:58:16.468,316.34,0
20260731 15:58:17.532,316.31,0
20260731 15:58:18.692,316.33,0
20260731 15:58:19.704,316.32,0
20260731 15:58:23.220,316.22,0
20260731 15:58:24.464,316.33,0
20260731 15:58:25.752,316.43,0
20260731 15:58:26.952,316.37,0
20260731 15:58:28.272,316.33,0
20260731 15:58:29.488,316.31,0
20260731 15:58:30.464,316.36,0
20260731 15:58:31.480,316.26,0
20260731 15:58:32.700,316.32,0
20260731 15:58:33.764,316.34,0
20260731 15:58:34.992,316.35,0
20260731 15:58:36.112,316.45,0
20260731 15:58:37.084,316.36,0
20260731 15:58:38.312,316.38,0
20260731 15:58:39.560,316.36,0
20260731 15:58:44.108,316.46,0
20260731 15:58:45.368,316.35,0
20260731 15:58:46.332,316.37,0
20260731 15:58:47.600,316.34,0
20260731 15:58:48.584,316.35,0
20260731 15:58:49.672,316.25,0
20260731 15:58:50.640,316.35,0
20260731 15:58:51.708,316.31,0
20260731 15:58:52.872,316.29,0
20260731 15:58:54.120,316.34,0
20260731 15:58:55.128,316.33,0
20260731 15:58:56.144,316.32,0
20260731 15:58:57.384,316.31,0
20260731 15:58:58.720,316.29,0
20260731 15:58:59.928,316.32,0
20260731 15:59:00.964,316.33,0
20260731 15:59:01.972,316.31,0
20260731 15:59:03.268,316.41,0
20260731 15:59:04.468,316.32,0
20260731 15:59:05.472,316.22,0
20260731 15:59:06.488,316.37,0
20260731 15:59:07.768,316.27,0
20260731 15:59:08.784,316.36,0
20260731 15:59:10.052,316.33,0
20260731 15:59:11.068,316.23,0
20260731 15:59:12.176,316.35,0
20260731 15:59:13.324,316.42,0
20260731 15:59:14.308,316.45,0
20260731 15:59:15.568,316.47,0
20260731 15:59:16.832,316.43,0
20260731 15:59:17.888,316.53,0
20260731 15:59:18.904,316.46,0
20260731 15:59:20.092,316.56,0
20260731 15:59:21.160,316.44,0
20260731 15:59:22.348,316.52,0
20260731 15:59:23.624,316.53,0
20260731 15:59:24.896,316.62,0
20260731 15:59:26.112,316.66,0
20260731 15:59:27.148,316.56,0
20260731 15:59:28.364,316.66,0
20260731 15:59:29.392,316.50,0
20260731 15:59:30.428,316.47,0
20260731 15:59:31.444,316.37,0
20260731 15:59:32.632,316.52,0
20260731 15:59:33.920,316.46,0
20260731 15:59:35.176,316.50,0
20260731 15:59:36.236,316.48,0
20260731 15:59:37.220,316.49,0
20260731 15:59:38.468,316.59,0
20260731 15:59:39.636,316.49,0
20260731 15:59:40.972,316.55,0
20260731 15:59:42.180,316.52,0
20260731 15:59:43.408,316.59,0
20260731 15:59:44.676,316.56,0
20260731 15:59:45.968,316.57,0
20260731 15:59:47.232,316.56,0
20260731 15:59:48.260,316.52,0
20260731 15:59:49.436,316.53,0
20260731 15:59:50.652,316.63,0
20260731 15:59:51.748,316.53,0
20260731 15:59:52.896,316.70,0
20260731 15:59:54.164,316.63,0
20260731 15:59:55.232,316.57,0
20260731 15:59:56.488,316.60,0
20260731 15:59:57.748,316.62,0
20260731 15:59:58.964,316.63,0
20260731 15:59:59.960,316.57,0