Timestamp,Price,Volume
20260731 08:54:49.064,927.73,0
20260731 08:54:50.112,927.74,0
20260731 08:54:54.368,927.75,0
20260731 08:54:55.628,927.74,0
20260731 08:55:09.168,927.73,0
20260731 08:55:10.244,927.74,0
20260731 08:55:16.364,927.75,0
20260731 08:55:17.392,927.74,0
20260731 08:55:22.836,927.73,0
20260731 08:55:24.064,927.74,0
20260731 08:55:27.384,927.69,0
20260731 08:55:29.340,927.73,0
20260731 08:55:32.684,927.72,0
20260731 08:55:38.188,927.73,0
20260731 08:55:39.256,927.72,0
20260731 08:55:40.284,927.71,0
20260731 08:55:45.668,927.70,0
20260731 08:55:46.724,927.71,0
20260731 08:55:54.768,927.70,0
20260731 08:55:55.828,927.67,0
20260731 08:55:56.856,927.70,0
20260731 08:56:02.288,927.68,0
20260731 08:56:03.296,927.67,0
20260731 08:56:04.364,927.71,0
20260731 08:56:05.540,927.67,0
20260731 08:56:06.808,927.70,0
20260731 08:56:07.824,927.68,0
20260731 08:56:08.844,927.71,0
20260731 08:56:10.140,927.69,0
20260731 08:56:20.732,927.70,0
20260731 08:56:25.252,927.69,0
20260731 08:56:26.256,927.70,0
20260731 08:56:27.264,927.71,0
20260731 08:56:28.280,927.70,0
20260731 08:56:41.376,927.69,0
20260731 08:56:42.448,927.62,0
20260731 08:56:43.472,927.61,0
20260731 08:56:44.600,927.65,0
20260731 08:56:45.836,927.64,0
20260731 08:56:46.896,927.63,0
20260731 08:56:47.960,927.64,0
20260731 08:56:48.948,927.62,0
20260731 08:56:51.112,927.61,0
20260731 08:56:52.140,927.67,0
20260731 08:56:53.116,927.66,0
20260731 08:56:54.144,927.64,0
20260731 08:56:55.412,927.67,0
20260731 08:56:56.456,927.65,0
20260731 08:56:57.464,927.67,0
20260731 08:56:58.532,927.66,0
20260731 08:56:59.708,927.67,0
20260731 08:57:01.996,927.66,0
20260731 08:57:03.356,927.67,0
20260731 08:57:07.512,927.61,0
20260731 08:57:18.492,927.62,0
20260731 08:57:19.468,927.60,0
20260731 08:57:24.000,927.59,0
20260731 08:57:29.272,927.58,0
20260731 08:57:30.320,927.59,0
20260731 08:57:34.508,927.60,0
20260731 08:57:35.596,927.58,0
20260731 08:57:41.816,927.59,0
20260731 08:57:43.044,927.58,0
20260731 08:57:45.360,927.57,0
20260731 08:57:46.568,927.62,0
20260731 08:57:47.796,927.60,0
20260731 08:57:48.824,927.57,0
20260731 08:57:49.840,927.58,0
20260731 08:57:51.056,927.57,0
20260731 08:57:55.156,927.61,0
20260731 08:57:56.172,927.62,0
20260731 08:57:57.216,927.58,0
20260731 08:57:59.340,927.61,0
20260731 08:58:04.628,927.62,0
20260731 08:58:05.712,927.59,0
20260731 08:58:06.932,927.58,0
20260731 08:58:11.976,927.56,0
20260731 08:58:13.012,927.57,0
20260731 08:58:15.204,927.61,0
20260731 08:58:16.536,927.62,0
20260731 08:58:17.552,927.60,0
20260731 08:58:21.788,927.62,0
20260731 08:58:22.856,927.58,0
20260731 08:58:24.004,927.54,0
20260731 08:58:25.272,927.55,0
20260731 08:58:27.276,927.54,0
20260731 08:58:28.272,927.55,0
20260731 08:58:33.376,927.54,0
20260731 08:58:34.596,927.55,0
20260731 08:58:36.608,927.56,0
20260731 08:58:37.636,927.60,0
20260731 08:58:38.892,927.58,0
20260731 08:58:42.396,927.59,0
20260731 08:58:43.472,927.57,0
20260731 08:58:44.720,927.58,0
20260731 08:58:45.768,927.61,0
20260731 08:58:48.980,927.60,0
20260731 08:58:52.228,927.57,0
20260731 08:58:55.560,927.58,0
20260731 08:59:00.068,927.59,0
20260731 08:59:01.188,927.58,0
20260731 08:59:05.464,927.57,0
20260731 08:59:06.644,927.58,0
20260731 08:59:11.880,927.59,0
20260731 08:59:12.844,927.57,0
20260731 08:59:14.124,927.58,0
20260731 08:59:17.644,927.55,0
20260731 08:59:18.680,927.56,0
20260731 08:59:19.856,927.54,0
20260731 08:59:20.876,927.53,0
20260731 08:59:22.204,927.54,0
20260731 08:59:24.648,927.55,0
20260731 08:59:25.900,927.54,0
20260731 08:59:27.136,927.51,0
20260731 08:59:28.180,927.52,0
20260731 08:59:29.220,927.48,0
20260731 08:59:30.396,927.51,0
20260731 08:59:31.624,927.50,0
20260731 08:59:43.032,927.49,0
20260731 08:59:44.044,927.51,0
20260731 08:59:45.256,927.50,0
20260731 08:59:48.784,927.48,0
20260731 08:59:49.984,927.49,0
20260731 08:59:51.092,927.46,0
20260731 08:59:52.068,927.47,0
20260731 08:59:53.084,927.45,0
20260731 08:59:54.332,927.46,0
20260731 08:59:56.336,927.43,0
20260731 08:59:57.364,927.46,0
20260731 08:59:58.460,927.43,0
20260731 09:00:04.764,927.39,0
20260731 09:00:05.792,927.38,0
20260731 09:00:06.860,927.39,0
20260731 09:00:07.924,927.40,0
20260731 09:00:09.004,927.47,0
20260731 09:00:10.272,927.48,0
20260731 09:00:15.752,927.44,0
20260731 09:00:18.848,927.46,0
20260731 09:00:19.864,927.48,0
20260731 09:00:21.044,927.49,0
20260731 09:00:24.376,927.50,0
20260731 09:00:25.364,927.46,0
20260731 09:00:27.672,927.51,0
20260731 09:00:28.668,927.54,0
20260731 09:00:29.844,927.55,0
20260731 09:00:30.872,927.54,0
20260731 09:00:32.108,927.55,0
20260731 09:00:34.144,927.54,0
20260731 09:00:39.512,927.53,0
20260731 09:00:40.588,927.52,0
20260731 09:00:43.952,927.53,0
20260731 09:00:46.196,927.52,0
20260731 09:00:48.288,927.53,0
20260731 09:00:49.516,927.52,0
20260731 09:00:50.544,927.54,0
20260731 09:00:51.720,927.53,0
20260731 09:00:53.052,927.52,0
20260731 09:00:55.064,927.51,0
20260731 09:00:56.160,927.53,0
20260731 09:00:57.156,927.52,0
20260731 09:00:58.172,927.53,0
20260731 09:01:00.368,927.54,0
20260731 09:01:01.404,927.55,0
20260731 09:01:04.376,927.56,0
20260731 09:01:05.604,927.55,0
20260731 09:01:06.872,927.56,0
20260731 09:01:08.108,927.55,0
20260731 09:01:11.148,927.54,0
20260731 09:01:12.488,927.55,0
20260731 09:01:18.156,927.56,0
20260731 09:01:21.204,927.58,0
20260731 09:01:22.284,927.59,0
20260731 09:01:27.236,927.57,0
20260731 09:01:28.284,927.58,0
20260731 09:01:33.236,927.57,0
20260731 09:01:34.164,927.58,0
20260731 09:01:37.284,927.56,0
20260731 09:01:38.360,927.57,0
20260731 09:01:39.388,927.56,0
20260731 09:01:40.452,927.58,0
20260731 09:01:41.432,927.57,0
20260731 09:01:42.508,927.63,0
20260731 09:01:45.952,927.64,0
20260731 09:01:46.948,927.67,0
20260731 09:01:48.124,927.71,0
20260731 09:01:49.384,927.70,0
20260731 09:01:50.480,927.73,0
20260731 09:01:54.460,927.74,0
20260731 09:01:55.524,927.73,0
20260731 09:02:00.308,927.74,0
20260731 09:02:01.636,927.76,0
20260731 09:02:03.528,927.75,0
20260731 09:02:04.756,927.74,0
20260731 09:02:06.076,927.75,0
20260731 09:02:07.356,927.74,0
20260731 09:02:08.460,927.75,0
20260731 09:02:09.528,927.74,0
20260731 09:02:13.808,927.73,0
20260731 09:02:16.048,927.74,0
20260731 09:02:17.176,927.71,0
20260731 09:02:18.204,927.69,0
20260731 09:02:22.360,927.70,0
20260731 09:02:23.440,927.69,0
20260731 09:02:24.468,927.68,0
20260731 09:02:25.612,927.67,0
20260731 09:02:26.812,927.68,0
20260731 09:02:29.136,927.70,0
20260731 09:02:30.336,927.71,0
20260731 09:02:31.352,927.70,0
20260731 09:02:33.444,927.69,0
20260731 09:02:34.612,927.70,0
20260731 09:02:39.012,927.68,0
20260731 09:02:40.028,927.69,0
20260731 09:02:41.048,927.67,0
20260731 09:02:43.088,927.68,0
20260731 09:02:44.088,927.69,0
20260731 09:02:45.096,927.68,0
20260731 09:02:46.180,927.69,0
20260731 09:02:49.100,927.68,0
20260731 09:02:50.104,927.69,0
20260731 09:02:55.080,927.68,0
20260731 09:03:00.132,927.69,0
20260731 09:03:01.208,927.68,0
20260731 09:03:03.644,927.69,0
20260731 09:03:04.684,927.67,0
20260731 09:03:06.928,927.68,0
20260731 09:03:14.148,927.69,0
20260731 09:03:15.164,927.68,0
20260731 09:03:16.252,927.65,0
20260731 09:03:18.316,927.62,0
20260731 09:03:19.312,927.64,0
20260731 09:03:21.484,927.63,0
20260731 09:03:22.692,927.64,0
20260731 09:03:23.752,927.65,0
20260731 09:03:24.728,927.62,0
20260731 09:03:27.976,927.63,0
20260731 09:03:29.256,927.65,0
20260731 09:03:40.972,927.63,0
20260731 09:03:41.940,927.64,0
20260731 09:03:43.268,927.59,0
20260731 09:03:49.016,927.63,0
20260731 09:03:51.472,927.62,0
20260731 09:03:52.760,927.60,0
20260731 09:03:56.816,927.59,0
20260731 09:04:07.620,927.58,0
20260731 09:04:08.896,927.62,0
20260731 09:04:09.912,927.58,0
20260731 09:04:12.108,927.59,0
20260731 09:04:13.144,927.62,0
20260731 09:04:14.152,927.63,0
20260731 09:04:15.220,927.62,0
20260731 09:04:17.204,927.61,0
20260731 09:04:18.280,927.62,0
20260731 09:04:19.316,927.61,0
20260731 09:04:20.456,927.57,0
20260731 09:04:22.552,927.58,0
20260731 09:04:23.616,927.61,0
20260731 09:04:26.608,927.62,0
20260731 09:04:27.844,927.63,0
20260731 09:04:29.084,927.59,0
20260731 09:04:30.052,927.58,0
20260731 09:04:31.120,927.60,0
20260731 09:04:33.152,927.59,0
20260731 09:04:34.128,927.61,0
20260731 09:04:36.172,927.58,0
20260731 09:04:38.672,927.59,0
20260731 09:04:39.736,927.62,0
20260731 09:04:41.784,927.59,0
20260731 09:04:42.948,927.65,0
20260731 09:04:44.228,927.67,0
20260731 09:04:45.276,927.63,0
20260731 09:04:47.300,927.68,0
20260731 09:04:48.508,927.69,0
20260731 09:04:49.584,927.64,0
20260731 09:04:50.592,927.63,0
20260731 09:04:52.756,927.67,0
20260731 09:04:54.860,927.64,0
20260731 09:04:55.856,927.66,0
20260731 09:04:56.912,927.63,0
20260731 09:04:59.964,927.66,0
20260731 09:05:03.428,927.65,0
20260731 09:05:04.472,927.66,0
20260731 09:05:05.460,927.65,0
20260731 09:05:06.680,927.64,0
20260731 09:05:07.908,927.61,0
20260731 09:05:11.240,927.60,0
20260731 09:05:12.236,927.62,0
20260731 09:05:16.464,927.63,0
20260731 09:05:17.704,927.61,0
20260731 09:05:18.788,927.63,0
20260731 09:05:20.952,927.62,0
20260731 09:05:22.252,927.61,0
20260731 09:05:23.268,927.63,0
20260731 09:05:24.296,927.64,0
20260731 09:05:25.312,927.62,0
20260731 09:05:26.432,927.66,0
20260731 09:05:27.748,927.67,0
20260731 09:05:28.996,927.64,0
20260731 09:05:32.020,927.65,0
20260731 09:05:33.108,927.64,0
20260731 09:05:34.384,927.65,0
20260731 09:05:39.104,927.64,0
20260731 09:05:42.396,927.65,0
20260731 09:05:43.564,927.66,0
20260731 09:05:44.632,927.64,0
20260731 09:05:45.668,927.63,0
20260731 09:05:49.192,927.66,0
20260731 09:05:50.236,927.64,0
20260731 09:05:52.148,927.66,0
20260731 09:05:55.260,927.65,0
20260731 09:05:56.488,927.66,0
20260731 09:05:57.516,927.65,0
20260731 09:05:58.552,927.66,0
20260731 09:05:59.748,927.65,0
20260731 09:06:05.088,927.64,0
20260731 09:06:06.312,927.65,0
20260731 09:06:07.332,927.64,0
20260731 09:06:08.448,927.66,0
20260731 09:06:10.492,927.65,0
20260731 09:06:11.560,927.66,0
20260731 09:06:12.800,927.67,0
20260731 09:06:13.824,927.68,0
20260731 09:06:14.880,927.64,0
20260731 09:06:15.928,927.68,0
20260731 09:06:19.056,927.70,0
20260731 09:06:20.324,927.67,0
20260731 09:06:21.656,927.66,0
20260731 09:06:22.672,927.73,0
20260731 09:06:23.720,927.70,0
20260731 09:06:24.896,927.69,0
20260731 09:06:25.932,927.74,0
20260731 09:06:26.932,927.73,0
20260731 09:06:28.008,927.74,0
20260731 09:06:29.144,927.76,0
20260731 09:06:30.140,927.72,0
20260731 09:06:31.460,927.71,0
20260731 09:06:32.448,927.75,0
20260731 09:06:33.476,927.72,0
20260731 09:06:34.652,927.71,0
20260731 09:06:35.680,927.68,0
20260731 09:06:36.736,927.69,0
20260731 09:06:37.712,927.71,0
20260731 09:06:39.896,927.66,0
20260731 09:06:43.284,927.70,0
20260731 09:06:44.460,927.68,0
20260731 09:06:45.476,927.67,0
20260731 09:06:46.652,927.68,0
20260731 09:06:47.780,927.67,0
20260731 09:06:49.060,927.64,0
20260731 09:06:50.992,927.63,0
20260731 09:06:52.028,927.65,0
20260731 09:06:53.036,927.64,0
20260731 09:06:54.304,927.65,0
20260731 09:07:13.272,927.67,0
20260731 09:07:19.664,927.66,0
20260731 09:07:20.760,927.67,0
20260731 09:07:21.776,927.66,0
20260731 09:07:22.896,927.67,0
20260731 09:07:42.956,927.68,0
20260731 09:07:43.944,927.66,0
20260731 09:07:45.152,927.65,0
20260731 09:07:46.400,927.66,0
20260731 09:07:47.436,927.69,0
20260731 09:07:50.476,927.66,0
20260731 09:07:51.652,927.67,0
20260731 09:07:52.720,927.68,0
20260731 09:08:07.636,927.67,0
20260731 09:08:08.656,927.66,0
20260731 09:08:09.832,927.67,0
20260731 09:08:10.920,927.69,0
20260731 09:08:11.936,927.70,0
20260731 09:08:14.132,927.67,0
20260731 09:08:16.436,927.68,0
20260731 09:08:17.432,927.67,0
20260731 09:08:18.640,927.69,0
20260731 09:08:23.260,927.70,0
20260731 09:08:24.440,927.68,0
20260731 09:08:30.668,927.69,0
20260731 09:08:32.816,927.70,0
20260731 09:08:33.840,927.69,0
20260731 09:08:34.876,927.70,0
20260731 09:08:36.920,927.67,0
20260731 09:08:37.916,927.66,0
20260731 09:08:38.992,927.71,0
20260731 09:08:40.020,927.73,0
20260731 09:08:41.008,927.70,0
20260731 09:08:43.412,927.69,0
20260731 09:08:44.680,927.72,0
20260731 09:08:45.696,927.68,0
20260731 09:08:46.732,927.69,0
20260731 09:08:47.880,927.73,0
20260731 09:08:49.228,927.72,0
20260731 09:08:50.224,927.74,0
20260731 09:08:52.420,927.73,0
20260731 09:08:54.492,927.74,0
20260731 09:08:55.508,927.73,0
20260731 09:08:57.572,927.72,0
20260731 09:08:58.580,927.73,0
20260731 09:08:59.616,927.72,0
20260731 09:09:00.604,927.73,0
20260731 09:09:01.660,927.72,0
20260731 09:09:05.020,927.73,0
20260731 09:09:16.120,927.74,0
20260731 09:09:17.000,927.73,0
20260731 09:09:24.544,927.74,0
20260731 09:09:25.672,927.76,0
20260731 09:09:26.756,927.77,0
20260731 09:09:27.784,927.74,0
20260731 09:09:28.980,927.73,0
20260731 09:09:30.008,927.76,0
20260731 09:09:31.024,927.75,0
20260731 09:09:32.276,927.78,0
20260731 09:09:34.248,927.79,0
20260731 09:09:35.600,927.80,0
20260731 09:09:39.816,927.81,0
20260731 09:09:40.884,927.80,0
20260731 09:09:43.140,927.79,0
20260731 09:09:44.396,927.81,0
20260731 09:09:48.636,927.82,0
20260731 09:09:49.864,927.81,0
20260731 09:09:56.608,927.80,0
20260731 09:09:57.596,927.79,0
20260731 09:10:02.308,927.80,0
20260731 09:10:10.972,927.81,0
20260731 09:10:21.324,927.80,0
20260731 09:10:24.816,927.79,0
20260731 09:10:26.900,927.78,0
20260731 09:10:27.948,927.79,0
20260731 09:10:28.996,927.80,0
20260731 09:10:30.060,927.81,0
20260731 09:10:31.036,927.76,0
20260731 09:10:32.408,927.79,0
20260731 09:10:33.396,927.80,0
20260731 09:10:38.740,927.79,0
20260731 09:10:39.920,927.78,0
20260731 09:10:43.220,927.77,0
20260731 09:10:44.256,927.79,0
20260731 09:10:47.448,927.80,0
20260731 09:10:50.672,927.81,0
20260731 09:10:51.708,927.79,0
20260731 09:10:53.016,927.80,0
20260731 09:10:58.320,927.82,0
20260731 09:10:59.488,927.81,0
20260731 09:11:09.072,927.82,0
20260731 09:11:13.120,927.81,0
20260731 09:11:14.124,927.82,0
20260731 09:11:15.144,927.83,0
20260731 09:11:17.204,927.84,0
20260731 09:11:18.260,927.78,0
20260731 09:11:19.288,927.83,0
20260731 09:11:20.304,927.82,0
20260731 09:11:21.452,927.84,0
20260731 09:11:22.740,927.86,0
20260731 09:11:23.968,927.83,0
20260731 09:11:25.932,927.84,0
20260731 09:11:28.224,927.86,0
20260731 09:11:29.252,927.85,0
20260731 09:11:30.288,927.82,0
20260731 09:11:31.308,927.85,0
20260731 09:11:34.760,927.84,0
20260731 09:11:39.048,927.83,0
20260731 09:11:41.352,927.82,0
20260731 09:11:49.916,927.83,0
20260731 09:11:51.076,927.79,0
20260731 09:11:52.092,927.80,0
20260731 09:11:54.224,927.83,0
20260731 09:11:55.392,927.82,0
20260731 09:11:56.412,927.83,0
20260731 09:11:57.648,927.84,0
20260731 09:11:58.644,927.83,0
20260731 09:11:59.660,927.79,0
20260731 09:12:01.652,927.78,0
20260731 09:12:02.972,927.83,0
20260731 09:12:10.700,927.82,0
20260731 09:12:19.116,927.81,0
20260731 09:12:26.644,927.80,0
20260731 09:12:27.672,927.78,0
20260731 09:12:28.892,927.74,0
20260731 09:12:30.936,927.78,0
20260731 09:12:31.952,927.79,0
20260731 09:12:33.120,927.78,0
20260731 09:12:35.444,927.77,0
20260731 09:12:36.492,927.76,0
20260731 09:12:40.708,927.77,0
20260731 09:12:46.476,927.78,0
20260731 09:12:47.708,927.76,0
20260731 09:12:53.100,927.75,0
20260731 09:12:54.136,927.72,0
20260731 09:12:55.184,927.71,0
20260731 09:12:56.180,927.72,0
20260731 09:12:57.204,927.71,0
20260731 09:12:59.532,927.70,0
20260731 09:13:00.748,927.71,0
20260731 09:13:03.104,927.70,0
20260731 09:13:04.120,927.71,0
20260731 09:13:08.352,927.69,0
20260731 09:13:14.480,927.68,0
20260731 09:13:15.536,927.69,0
20260731 09:13:19.192,927.68,0
20260731 09:13:20.228,927.73,0
20260731 09:13:21.296,927.72,0
20260731 09:13:28.100,927.71,0
20260731 09:13:29.176,927.67,0
20260731 09:13:33.144,927.66,0
20260731 09:13:34.192,927.70,0
20260731 09:13:35.260,927.65,0
20260731 09:13:40.564,927.64,0
20260731 09:13:41.564,927.66,0
20260731 09:13:42.620,927.67,0
20260731 09:13:43.676,927.71,0
20260731 09:13:44.784,927.70,0
20260731 09:13:45.860,927.71,0
20260731 09:13:47.008,927.72,0
20260731 09:13:52.676,927.69,0
20260731 09:13:55.072,927.70,0
20260731 09:13:56.080,927.71,0
20260731 09:13:57.196,927.68,0
20260731 09:14:02.492,927.69,0
20260731 09:14:03.516,927.68,0
20260731 09:14:04.676,927.71,0
20260731 09:14:05.884,927.66,0
20260731 09:14:06.920,927.70,0
20260731 09:14:07.996,927.69,0
20260731 09:14:09.012,927.67,0
20260731 09:14:10.112,927.68,0
20260731 09:14:12.296,927.66,0
20260731 09:14:13.312,927.65,0
20260731 09:14:14.340,927.67,0
20260731 09:14:15.356,927.66,0
20260731 09:14:16.412,927.69,0
20260731 09:14:18.344,927.70,0
20260731 09:14:19.592,927.65,0
20260731 09:14:20.660,927.66,0
20260731 09:14:21.860,927.67,0
20260731 09:14:22.924,927.69,0
20260731 09:14:25.572,927.69,0
20260731 09:14:28.332,927.70,0
20260731 09:14:29.380,927.68,0
20260731 09:14:32.892,927.67,0
20260731 09:14:34.080,927.64,0
20260731 09:14:36.316,927.68,0
20260731 09:14:40.664,927.69,0
20260731 09:14:41.680,927.68,0
20260731 09:14:51.456,927.67,0
20260731 09:14:52.512,927.66,0
20260731 09:14:59.780,927.67,0
20260731 09:15:01.012,927.68,0
20260731 09:15:05.728,927.69,0
20260731 09:15:07.080,927.64,0
20260731 09:15:11.336,927.63,0
20260731 09:15:12.576,927.66,0
20260731 09:15:23.448,927.65,0
20260731 09:15:24.476,927.66,0
20260731 09:15:25.500,927.65,0
20260731 09:15:26.680,927.64,0
20260731 09:15:29.960,927.65,0
20260731 09:15:30.988,927.67,0
20260731 09:15:35.288,927.66,0
20260731 09:15:36.528,927.67,0
20260731 09:15:40.804,927.66,0
20260731 09:15:41.840,927.67,0
20260731 09:15:42.888,927.62,0
20260731 09:15:43.904,927.63,0
20260731 09:15:45.084,927.62,0
20260731 09:15:46.112,927.64,0
20260731 09:15:47.176,927.66,0
20260731 09:15:54.364,927.62,0
20260731 09:15:56.460,927.63,0
20260731 09:15:57.476,927.62,0
20260731 09:15:58.500,927.64,0
20260731 09:15:59.520,927.63,0
20260731 09:16:00.688,927.64,0
20260731 09:16:05.176,927.63,0
20260731 09:16:06.484,927.64,0
20260731 09:16:10.068,927.65,0
20260731 09:16:11.104,927.63,0
20260731 09:16:12.164,927.64,0
20260731 09:16:19.632,927.63,0
20260731 09:16:20.840,927.64,0
20260731 09:16:24.312,927.65,0
20260731 09:16:25.440,927.64,0
20260731 09:16:26.568,927.65,0
20260731 09:16:27.604,927.64,0
20260731 09:16:29.680,927.65,0
20260731 09:16:30.744,927.67,0
20260731 09:16:36.452,927.68,0
20260731 09:16:39.964,927.67,0
20260731 09:16:46.004,927.68,0
20260731 09:17:08.360,927.66,0
20260731 09:17:09.580,927.65,0
20260731 09:17:16.144,927.66,0
20260731 09:17:17.160,927.65,0
20260731 09:17:19.396,927.64,0
20260731 09:17:20.420,927.65,0
20260731 09:17:24.532,927.66,0
20260731 09:17:25.708,927.65,0
20260731 09:17:26.936,927.66,0
20260731 09:17:35.764,927.67,0
20260731 09:17:39.992,927.68,0
20260731 09:17:41.372,927.66,0
20260731 09:17:42.448,927.63,0
20260731 09:17:51.860,927.64,0
20260731 09:17:52.876,927.63,0
20260731 09:17:56.972,927.62,0
20260731 09:17:58.000,927.63,0
20260731 09:18:01.180,927.60,0
20260731 09:18:17.592,927.59,0
20260731 09:18:18.636,927.60,0
20260731 09:18:23.236,927.59,0
20260731 09:18:24.428,927.61,0
20260731 09:18:25.412,927.62,0
20260731 09:18:29.448,927.61,0
20260731 09:18:30.464,927.63,0
20260731 09:18:31.736,927.59,0
20260731 09:18:32.780,927.60,0
20260731 09:18:33.828,927.62,0
20260731 09:18:37.764,927.63,0
20260731 09:18:38.792,927.61,0
20260731 09:18:39.828,927.63,0
20260731 09:18:40.864,927.64,0
20260731 09:18:41.892,927.63,0
20260731 09:18:48.412,927.64,0
20260731 09:18:49.632,927.63,0
20260731 09:18:50.648,927.66,0
20260731 09:18:52.892,927.65,0
20260731 09:19:03.848,927.66,0
20260731 09:19:05.820,927.67,0
20260731 09:19:06.876,927.66,0
20260731 09:19:08.052,927.68,0
20260731 09:19:09.120,927.67,0
20260731 09:19:16.880,927.68,0
20260731 09:19:18.944,927.69,0
20260731 09:19:28.476,927.70,0
20260731 09:19:29.692,927.69,0
20260731 09:19:30.812,927.71,0
20260731 09:19:31.960,927.72,0
20260731 09:19:34.204,927.73,0
20260731 09:19:35.212,927.71,0
20260731 09:19:40.424,927.72,0
20260731 09:19:41.372,927.71,0
20260731 09:19:46.272,927.70,0
20260731 09:19:47.332,927.71,0
20260731 09:19:48.388,927.70,0
20260731 09:19:49.424,927.69,0
20260731 09:19:52.624,927.70,0
20260731 09:19:53.692,927.69,0
20260731 09:19:54.700,927.70,0
20260731 09:19:58.192,927.71,0
20260731 09:19:59.188,927.70,0
20260731 09:20:00.216,927.71,0
20260731 09:20:01.412,927.69,0
20260731 09:20:03.740,927.70,0
20260731 09:20:04.748,927.69,0
20260731 09:20:08.724,927.70,0
20260731 09:20:09.788,927.69,0
20260731 09:20:14.272,927.70,0
20260731 09:20:15.268,927.69,0
20260731 09:20:17.452,927.68,0
20260731 09:20:24.248,927.69,0
20260731 09:20:25.516,927.68,0
20260731 09:20:27.800,927.69,0
20260731 09:20:28.864,927.68,0
20260731 09:20:32.328,927.70,0
20260731 09:20:43.032,927.69,0
20260731 09:20:46.492,927.70,0
20260731 09:20:47.732,927.69,0
20260731 09:20:52.040,927.70,0
20260731 09:21:02.940,927.69,0
20260731 09:21:03.980,927.70,0
20260731 09:21:16.924,927.69,0
20260731 09:21:21.204,927.68,0
20260731 09:21:23.660,927.67,0
20260731 09:21:24.636,927.68,0
20260731 09:21:27.708,927.67,0
20260731 09:21:29.812,927.68,0
20260731 09:21:30.828,927.67,0
20260731 09:21:31.996,927.66,0
20260731 09:21:37.540,927.67,0
20260731 09:21:38.548,927.66,0
20260731 09:22:25.440,927.65,0
20260731 09:22:26.504,927.67,0
20260731 09:22:28.752,927.64,0
20260731 09:22:30.000,927.63,0
20260731 09:22:38.584,927.62,0
20260731 09:22:39.600,927.63,0
20260731 09:22:40.820,927.62,0
20260731 09:22:42.100,927.63,0
20260731 09:22:53.464,927.62,0
20260731 09:22:58.708,927.63,0
20260731 09:22:59.744,927.61,0
20260731 09:23:09.084,927.60,0
20260731 09:23:10.112,927.61,0
20260731 09:23:13.200,927.60,0
20260731 09:23:14.572,927.61,0
20260731 09:23:21.060,927.60,0
20260731 09:23:22.252,927.61,0
20260731 09:23:23.456,927.60,0
20260731 09:23:24.556,927.61,0
20260731 09:23:25.812,927.62,0
20260731 09:23:26.880,927.61,0
20260731 09:23:32.980,927.62,0
20260731 09:23:36.612,927.61,0
20260731 09:23:38.656,927.62,0
20260731 09:23:39.676,927.61,0
20260731 09:23:40.892,927.60,0
20260731 09:23:41.960,927.62,0
20260731 09:23:43.156,927.61,0
20260731 09:23:44.424,927.62,0
20260731 09:23:45.452,927.61,0
20260731 09:23:46.688,927.60,0
20260731 09:23:47.896,927.57,0
20260731 09:23:49.016,927.56,0
20260731 09:23:53.444,927.55,0
20260731 09:23:54.468,927.56,0
20260731 09:23:58.484,927.57,0
20260731 09:23:59.484,927.55,0
20260731 09:24:02.692,927.59,0
20260731 09:24:04.996,927.55,0
20260731 09:24:09.528,927.54,0
20260731 09:24:10.552,927.56,0
20260731 09:24:15.084,927.55,0
20260731 09:24:19.320,927.54,0
20260731 09:24:20.640,927.57,0
20260731 09:24:21.656,927.58,0
20260731 09:24:22.864,927.59,0
20260731 09:24:23.900,927.60,0
20260731 09:24:25.068,927.59,0
20260731 09:24:26.096,927.54,0
20260731 09:24:28.380,927.58,0
20260731 09:24:30.664,927.54,0
20260731 09:24:31.944,927.53,0
20260731 09:24:32.960,927.54,0
20260731 09:24:37.288,927.53,0
20260731 09:24:38.456,927.52,0
20260731 09:24:39.520,927.58,0
20260731 09:24:40.540,927.60,0
20260731 09:24:43.812,927.59,0
20260731 09:24:44.888,927.58,0
20260731 09:24:45.832,927.56,0
20260731 09:24:47.012,927.57,0
20260731 09:24:49.296,927.59,0
20260731 09:24:53.776,927.60,0
20260731 09:24:55.004,927.58,0
20260731 09:24:56.020,927.57,0
20260731 09:24:57.036,927.60,0
20260731 09:24:59.312,927.59,0
20260731 09:25:00.548,927.60,0
20260731 09:25:05.372,927.59,0
20260731 09:25:10.856,927.60,0
20260731 09:25:11.876,927.59,0
20260731 09:25:12.900,927.58,0
20260731 09:25:13.928,927.60,0
20260731 09:25:15.124,927.59,0
20260731 09:25:16.444,927.60,0
20260731 09:25:19.412,927.59,0
20260731 09:25:20.528,927.60,0
20260731 09:25:21.708,927.59,0
20260731 09:25:27.716,927.58,0
20260731 09:25:28.932,927.59,0
20260731 09:25:31.008,927.58,0
20260731 09:25:32.224,927.59,0
20260731 09:25:48.572,927.61,0
20260731 09:25:49.768,927.63,0
20260731 09:25:55.304,927.62,0
20260731 09:25:56.532,927.61,0
20260731 09:26:11.096,927.62,0
20260731 09:26:13.140,927.61,0
20260731 09:26:14.320,927.63,0
20260731 09:26:15.404,927.64,0
20260731 09:26:16.388,927.65,0
20260731 09:26:17.408,927.66,0
20260731 09:26:18.444,927.67,0
20260731 09:26:19.480,927.69,0
20260731 09:26:20.508,927.70,0
20260731 09:26:21.524,927.71,0
20260731 09:26:22.572,927.74,0
20260731 09:26:23.568,927.73,0
20260731 09:26:24.696,927.75,0
20260731 09:26:25.952,927.74,0
20260731 09:26:27.232,927.75,0
20260731 09:26:28.216,927.74,0
20260731 09:26:29.464,927.75,0
20260731 09:26:31.932,927.74,0
20260731 09:26:33.008,927.73,0
20260731 09:26:33.984,927.74,0
20260731 09:26:36.048,927.75,0
20260731 09:26:47.952,927.76,0
20260731 09:26:49.180,927.79,0
20260731 09:26:50.188,927.80,0
20260731 09:26:51.404,927.81,0
20260731 09:26:52.724,927.80,0
20260731 09:26:55.732,927.79,0
20260731 09:26:57.968,927.80,0
20260731 09:27:04.268,927.81,0
20260731 09:27:05.348,927.80,0
20260731 09:27:07.260,927.79,0
20260731 09:27:08.356,927.80,0
20260731 09:27:09.552,927.79,0
20260731 09:27:10.732,927.78,0
20260731 09:27:12.968,927.77,0
20260731 09:27:13.984,927.79,0
20260731 09:27:15.012,927.80,0
20260731 09:27:20.408,927.81,0
20260731 09:27:21.392,927.80,0
20260731 09:27:25.624,927.79,0
20260731 09:27:26.688,927.80,0
20260731 09:27:36.916,927.79,0
20260731 09:27:38.072,927.80,0
20260731 09:27:42.208,927.81,0
20260731 09:27:43.256,927.79,0
20260731 09:27:44.384,927.80,0
20260731 09:27:45.412,927.79,0
20260731 09:27:47.484,927.78,0
20260731 09:27:48.660,927.79,0
20260731 09:27:52.224,927.80,0
20260731 09:27:53.504,927.77,0
20260731 09:27:58.796,927.78,0
20260731 09:27:59.776,927.77,0
20260731 09:28:03.256,927.76,0
20260731 09:28:04.564,927.75,0
20260731 09:28:09.044,927.74,0
20260731 09:28:11.288,927.77,0
20260731 09:28:12.304,927.78,0
20260731 09:28:13.312,927.73,0
20260731 09:28:21.164,927.72,0
20260731 09:28:22.180,927.73,0
20260731 09:28:23.208,927.71,0
20260731 09:28:24.224,927.70,0
20260731 09:28:26.416,927.71,0
20260731 09:28:31.432,927.70,0
20260731 09:28:40.720,927.71,0
20260731 09:28:41.800,927.68,0
20260731 09:28:48.784,927.67,0
20260731 09:28:49.984,927.66,0
20260731 09:28:53.556,927.65,0
20260731 09:28:56.836,927.64,0
20260731 09:28:57.996,927.65,0
20260731 09:28:59.344,927.64,0
20260731 09:29:04.136,927.65,0
20260731 09:29:05.180,927.64,0
20260731 09:29:12.692,927.65,0
20260731 09:29:13.708,927.66,0
20260731 09:29:15.780,927.65,0
20260731 09:29:16.948,927.68,0
20260731 09:29:18.024,927.69,0
20260731 09:29:21.256,927.68,0
20260731 09:29:30.024,927.69,0
20260731 09:29:31.292,927.70,0
20260731 09:29:36.624,927.69,0
20260731 09:29:37.924,927.71,0
20260731 09:29:41.092,927.70,0
20260731 09:29:42.120,927.72,0
20260731 09:29:52.124,927.70,0
20260731 09:29:54.440,927.68,0
20260731 09:29:55.448,927.67,0
20260731 09:29:56.512,927.68,0
20260731 09:29:59.972,927.69,0
20260731 09:30:01.272,927.70,0
20260731 09:30:02.308,927.69,0
20260731 09:30:04.252,927.70,0
20260731 09:30:05.308,927.69,0
20260731 09:30:06.536,927.71,0
20260731 09:30:16.380,927.72,0
20260731 09:30:17.600,927.68,0
20260731 09:30:18.616,927.69,0
20260731 09:30:19.620,927.70,0
20260731 09:30:20.680,927.71,0
20260731 09:30:29.952,927.70,0
20260731 09:30:33.424,927.69,0
20260731 09:30:38.216,927.70,0
20260731 09:30:39.512,927.69,0
20260731 09:30:40.528,927.71,0
20260731 09:30:44.044,927.72,0
20260731 09:30:45.300,927.73,0
20260731 09:30:47.284,927.72,0
20260731 09:30:48.288,927.73,0
20260731 09:30:57.168,927.72,0
20260731 09:31:00.740,927.71,0
20260731 09:31:01.960,927.72,0
20260731 09:31:11.480,927.71,0
20260731 09:31:12.548,927.72,0
20260731 09:31:21.316,927.71,0
20260731 09:31:22.360,927.72,0
20260731 09:31:23.388,927.71,0
20260731 09:31:24.476,927.72,0
20260731 09:31:25.464,927.71,0
20260731 09:31:26.568,927.70,0
20260731 09:31:27.588,927.71,0
20260731 09:31:28.856,927.72,0
20260731 09:31:32.368,927.73,0
20260731 09:31:33.444,927.72,0
20260731 09:31:35.652,927.71,0
20260731 09:31:36.668,927.74,0
20260731 09:31:37.744,927.76,0
20260731 09:31:43.208,927.75,0
20260731 09:31:44.288,927.76,0
20260731 09:31:46.400,927.75,0
20260731 09:31:47.408,927.71,0
20260731 09:31:48.424,927.70,0
20260731 09:31:49.464,927.69,0
20260731 09:31:50.468,927.70,0
20260731 09:31:51.496,927.71,0
20260731 09:31:52.512,927.70,0
20260731 09:31:54.192,927.71,0
20260731 09:31:55.292,927.70,0
20260731 09:31:56.548,927.69,0
20260731 09:32:00.000,927.71,0
20260731 09:32:07.048,927.72,0
20260731 09:32:11.528,927.71,0
20260731 09:32:12.556,927.72,0
20260731 09:32:13.584,927.70,0
20260731 09:32:14.760,927.69,0
20260731 09:32:16.852,927.68,0
20260731 09:32:24.292,927.67,0
20260731 09:32:25.368,927.66,0
20260731 09:32:26.596,927.69,0
20260731 09:32:28.912,927.68,0
20260731 09:32:31.116,927.67,0
20260731 09:32:32.172,927.69,0
20260731 09:32:37.868,927.70,0
20260731 09:32:39.188,927.67,0
20260731 09:32:40.176,927.68,0
20260731 09:32:41.204,927.69,0
20260731 09:32:44.724,927.70,0
20260731 09:32:45.772,927.71,0
20260731 09:32:49.948,927.72,0
20260731 09:32:51.180,927.71,0
20260731 09:32:53.252,927.70,0
20260731 09:32:54.428,927.71,0
20260731 09:32:55.496,927.72,0
20260731 09:32:56.704,927.74,0
20260731 09:32:57.752,927.75,0
20260731 09:32:59.996,927.76,0
20260731 09:33:01.252,927.75,0
20260731 09:33:05.592,927.74,0
20260731 09:33:06.780,927.75,0
20260731 09:33:17.340,927.76,0
20260731 09:33:18.348,927.73,0
20260731 09:33:42.040,927.72,0
20260731 09:33:54.076,927.73,0
20260731 09:33:55.284,927.72,0
20260731 09:34:09.852,927.73,0
20260731 09:34:10.916,927.72,0
20260731 09:34:11.904,927.71,0
20260731 09:34:13.172,927.70,0
20260731 09:34:22.696,927.71,0
20260731 09:34:24.992,927.70,0
20260731 09:34:26.240,927.71,0
20260731 09:34:27.456,927.70,0
20260731 09:34:28.472,927.71,0
20260731 09:34:29.740,927.70,0
20260731 09:34:30.908,927.71,0
20260731 09:34:33.224,927.70,0
20260731 09:34:34.304,927.71,0
20260731 09:34:38.792,927.70,0
20260731 09:34:39.796,927.69,0
20260731 09:34:40.804,927.70,0
20260731 09:34:50.356,927.71,0
20260731 09:34:51.544,927.70,0
20260731 09:35:05.656,927.69,0
20260731 09:35:06.672,927.70,0
20260731 09:35:09.056,927.69,0
20260731 09:35:10.164,927.70,0
20260731 09:35:16.384,927.71,0
20260731 09:35:17.664,927.70,0
20260731 09:35:18.732,927.71,0
20260731 09:35:19.716,927.70,0
20260731 09:35:20.720,927.72,0
20260731 09:35:21.728,927.70,0
20260731 09:35:22.960,927.71,0
20260731 09:35:24.156,927.68,0
20260731 09:35:25.392,927.69,0
20260731 09:35:27.928,927.70,0
20260731 09:35:29.148,927.69,0
20260731 09:35:37.660,927.68,0
20260731 09:35:38.960,927.64,0
20260731 09:35:41.184,927.63,0
20260731 09:35:42.544,927.65,0
20260731 09:35:51.088,927.64,0
20260731 09:35:55.164,927.63,0
20260731 09:35:56.352,927.64,0
20260731 09:36:00.688,927.65,0
20260731 09:36:01.908,927.64,0
20260731 09:36:11.488,927.63,0
20260731 09:36:12.548,927.64,0
20260731 09:36:14.620,927.68,0
20260731 09:36:17.548,927.67,0
20260731 09:36:23.872,927.68,0
20260731 09:36:29.836,927.67,0
20260731 09:36:34.640,927.68,0
20260731 09:36:39.412,927.67,0
20260731 09:36:44.676,927.68,0
20260731 09:36:50.996,927.67,0
20260731 09:36:54.156,927.68,0
20260731 09:36:55.220,927.67,0
20260731 09:36:56.236,927.68,0
20260731 09:36:57.296,927.69,0
20260731 09:37:13.568,927.66,0
20260731 09:37:14.628,927.65,0
20260731 09:37:17.644,927.66,0
20260731 09:37:23.152,927.65,0
20260731 09:37:24.440,927.66,0
20260731 09:37:42.848,927.63,0
20260731 09:37:46.128,927.64,0
20260731 09:37:47.388,927.67,0
20260731 09:38:18.488,927.68,0
20260731 09:38:19.624,927.67,0
20260731 09:38:23.944,927.70,0
20260731 09:38:29.236,927.71,0
20260731 09:38:30.492,927.72,0
20260731 09:38:31.472,927.71,0
20260731 09:38:32.508,927.72,0
20260731 09:38:34.732,927.73,0
20260731 09:38:35.760,927.72,0
20260731 09:38:36.776,927.73,0
20260731 09:38:37.984,927.67,0
20260731 09:38:39.200,927.66,0
20260731 09:38:40.500,927.69,0
20260731 09:38:45.764,927.68,0
20260731 09:38:47.836,927.69,0
20260731 09:38:48.844,927.66,0
20260731 09:39:00.820,927.65,0
20260731 09:39:01.888,927.66,0
20260731 09:39:09.064,927.65,0
20260731 09:39:10.132,927.66,0
20260731 09:39:15.616,927.65,0
20260731 09:39:16.632,927.66,0
20260731 09:39:17.912,927.65,0
20260731 09:39:23.264,927.64,0
20260731 09:39:24.504,927.65,0
20260731 09:39:28.728,927.66,0
20260731 09:39:29.724,927.65,0
20260731 09:39:33.016,927.64,0
20260731 09:39:34.244,927.65,0
20260731 09:40:05.436,927.64,0
20260731 09:40:06.804,927.66,0
20260731 09:40:16.808,927.65,0
20260731 09:40:17.888,927.66,0
20260731 09:40:22.368,927.67,0
20260731 09:40:23.392,927.66,0
20260731 09:41:02.072,927.67,0
20260731 09:41:03.348,927.71,0
20260731 09:41:04.588,927.74,0
20260731 09:41:05.604,927.72,0
20260731 09:41:06.860,927.71,0
20260731 09:41:07.896,927.72,0
20260731 09:41:08.936,927.71,0
20260731 09:41:10.044,927.74,0
20260731 09:41:12.136,927.75,0
20260731 09:41:13.416,927.77,0
20260731 09:41:14.432,927.76,0
20260731 09:41:15.496,927.74,0
20260731 09:41:26.448,927.75,0
20260731 09:41:27.544,927.79,0
20260731 09:41:28.500,927.80,0
20260731 09:41:29.508,927.79,0
20260731 09:41:40.336,927.80,0
20260731 09:41:41.512,927.78,0
20260731 09:41:42.832,927.77,0
20260731 09:41:43.868,927.75,0
20260731 09:41:52.604,927.76,0
20260731 09:41:53.624,927.79,0
20260731 09:41:54.648,927.77,0
20260731 09:41:56.884,927.76,0
20260731 09:41:57.988,927.78,0
20260731 09:41:58.936,927.77,0
20260731 09:41:59.984,927.75,0
20260731 09:42:04.424,927.78,0
20260731 09:42:05.500,927.77,0
20260731 09:42:06.684,927.76,0
20260731 09:42:08.788,927.82,0
20260731 09:42:09.804,927.81,0
20260731 09:42:12.988,927.80,0
20260731 09:42:14.004,927.81,0
20260731 09:42:19.048,927.80,0
20260731 09:42:20.084,927.82,0
20260731 09:42:22.048,927.83,0
20260731 09:42:25.320,927.84,0
20260731 09:42:29.848,927.83,0
20260731 09:42:31.920,927.85,0
20260731 09:42:32.876,927.84,0
20260731 09:42:33.904,927.85,0
20260731 09:42:34.980,927.84,0
20260731 09:42:41.644,927.86,0
20260731 09:42:53.204,927.87,0
20260731 09:42:54.444,927.88,0
20260731 09:42:55.712,927.86,0
20260731 09:42:59.012,927.87,0
20260731 09:43:07.888,927.88,0
20260731 09:43:10.176,927.80,0
20260731 09:43:10.176,927.83,0
20260731 09:43:11.104,927.87,0
20260731 09:43:13.356,927.86,0
20260731 09:43:14.384,927.88,0
20260731 09:43:24.520,927.89,0
20260731 09:43:25.696,927.88,0
20260731 09:43:30.064,927.84,0
20260731 09:43:40.260,927.85,0
20260731 09:43:41.308,927.83,0
20260731 09:43:49.016,927.82,0
20260731 09:43:50.064,927.83,0
20260731 09:43:51.080,927.82,0
20260731 09:43:52.348,927.86,0
20260731 09:43:53.416,927.87,0
20260731 09:43:56.624,927.86,0
20260731 09:44:01.960,927.87,0
20260731 09:44:02.976,927.82,0
20260731 09:44:04.020,927.83,0
20260731 09:44:08.468,927.84,0
20260731 09:44:09.488,927.83,0
20260731 09:44:10.512,927.85,0
20260731 09:44:14.540,927.86,0
20260731 09:44:15.756,927.84,0
20260731 09:44:24.344,927.85,0
20260731 09:44:25.588,927.84,0
20260731 09:44:31.308,927.81,0
20260731 09:44:32.552,927.82,0
20260731 09:44:33.640,927.85,0
20260731 09:44:35.616,927.86,0
20260731 09:44:36.632,927.82,0
20260731 09:44:37.860,927.87,0
20260731 09:44:41.180,927.81,0
20260731 09:44:42.368,927.82,0
20260731 09:44:43.676,927.84,0
20260731 09:44:44.872,927.82,0
20260731 09:44:45.888,927.86,0
20260731 09:44:46.928,927.87,0
20260731 09:44:51.376,927.86,0
20260731 09:44:53.660,927.83,0
20260731 09:44:54.908,927.81,0
20260731 09:44:56.144,927.78,0
20260731 09:45:00.432,927.79,0
20260731 09:45:01.592,927.80,0
20260731 09:45:03.636,927.81,0
20260731 09:45:04.680,927.82,0
20260731 09:45:05.800,927.83,0
20260731 09:45:11.508,927.82,0
20260731 09:45:27.780,927.83,0
20260731 09:45:28.848,927.81,0
20260731 09:45:34.404,927.82,0
20260731 09:45:40.704,927.84,0
20260731 09:45:43.180,927.85,0
20260731 09:45:46.692,927.84,0
20260731 09:45:47.960,927.83,0
20260731 09:45:48.956,927.82,0
20260731 09:45:49.992,927.84,0
20260731 09:45:50.988,927.85,0
20260731 09:45:53.444,927.84,0
20260731 09:45:54.520,927.86,0
20260731 09:45:55.556,927.85,0
20260731 09:45:56.592,927.87,0
20260731 09:45:57.760,927.86,0
20260731 09:45:58.828,927.85,0
20260731 09:46:01.988,927.86,0
20260731 09:46:03.308,927.85,0
20260731 09:46:04.376,927.84,0
20260731 09:46:14.612,927.83,0
20260731 09:46:15.628,927.85,0
20260731 09:46:16.744,927.84,0
20260731 09:46:17.780,927.85,0
20260731 09:46:18.840,927.81,0
20260731 09:46:20.068,927.82,0
20260731 09:46:21.124,927.79,0
20260731 09:46:22.200,927.80,0
20260731 09:46:23.340,927.78,0
20260731 09:46:24.404,927.79,0
20260731 09:46:25.624,927.82,0
20260731 09:46:31.168,927.80,0
20260731 09:46:35.184,927.79,0
20260731 09:46:36.252,927.81,0
20260731 09:46:38.284,927.82,0
20260731 09:46:39.308,927.79,0
20260731 09:46:47.020,927.80,0
20260731 09:46:51.280,927.79,0
20260731 09:46:57.600,927.78,0
20260731 09:46:58.656,927.79,0
20260731 09:46:59.892,927.80,0
20260731 09:47:00.908,927.79,0
20260731 09:47:02.180,927.82,0
20260731 09:47:03.216,927.81,0
20260731 09:47:06.376,927.82,0
20260731 09:47:07.716,927.81,0
20260731 09:47:10.936,927.82,0
20260731 09:47:12.212,927.84,0
20260731 09:47:13.440,927.83,0
20260731 09:47:14.768,927.84,0
20260731 09:47:19.008,927.86,0
20260731 09:47:20.256,927.87,0
20260731 09:47:22.720,927.85,0
20260731 09:47:24.000,927.86,0
20260731 09:47:25.044,927.90,0
20260731 09:47:26.204,927.92,0
20260731 09:47:28.468,927.93,0
20260731 09:47:29.504,927.92,0
20260731 09:47:30.520,927.90,0
20260731 09:47:31.528,927.91,0
20260731 09:47:34.848,927.90,0
20260731 09:47:35.876,927.93,0
20260731 09:47:37.848,927.95,0
20260731 09:47:44.612,927.93,0
20260731 09:47:45.676,927.92,0
20260731 09:47:46.864,927.93,0
20260731 09:47:47.940,927.94,0
20260731 09:47:51.164,927.93,0
20260731 09:47:52.180,927.96,0
20260731 09:47:53.216,927.95,0
20260731 09:47:54.232,927.96,0
20260731 09:47:58.688,927.97,0
20260731 09:47:59.936,927.96,0
20260731 09:48:02.252,927.97,0
20260731 09:48:03.328,927.96,0
20260731 09:48:04.408,927.97,0
20260731 09:48:05.624,927.94,0
20260731 09:48:06.672,927.95,0
20260731 09:48:07.756,927.98,0
20260731 09:48:08.996,927.96,0
20260731 09:48:12.208,927.97,0
20260731 09:48:13.264,927.93,0
20260731 09:48:14.288,927.98,0
20260731 09:48:15.356,927.99,0
20260731 09:48:17.772,928.00,0
20260731 09:48:22.520,928.01,0
20260731 09:48:23.748,927.99,0
20260731 09:48:24.816,927.98,0
20260731 09:48:27.252,927.97,0
20260731 09:48:28.256,927.99,0
20260731 09:48:30.352,927.91,0
20260731 09:48:30.352,927.92,0
20260731 09:48:31.560,927.93,0
20260731 09:48:32.784,927.94,0
20260731 09:48:35.848,927.95,0
20260731 09:48:37.116,927.94,0
20260731 09:48:38.344,927.95,0
20260731 09:48:39.440,927.93,0
20260731 09:48:42.632,927.94,0
20260731 09:48:43.912,927.95,0
20260731 09:48:48.376,927.96,0
20260731 09:48:49.404,927.97,0
20260731 09:48:54.904,927.96,0
20260731 09:48:56.168,927.93,0
20260731 09:48:57.196,927.94,0
20260731 09:49:03.448,927.93,0
20260731 09:49:04.716,927.94,0
20260731 09:49:07.976,927.95,0
20260731 09:49:08.984,927.94,0
20260731 09:49:10.220,927.95,0
20260731 09:49:12.284,927.96,0
20260731 09:49:13.332,927.97,0
20260731 09:49:16.504,927.96,0
20260731 09:49:17.588,927.95,0
20260731 09:49:18.576,927.96,0
20260731 09:49:19.612,927.95,0
20260731 09:49:20.628,927.96,0
20260731 09:49:21.664,927.95,0
20260731 09:49:22.924,927.94,0
20260731 09:49:24.160,927.95,0
20260731 09:49:25.452,927.97,0
20260731 09:49:26.516,927.98,0
20260731 09:49:36.060,927.99,0
20260731 09:49:37.228,927.96,0
20260731 09:49:38.244,927.95,0
20260731 09:49:39.460,927.96,0
20260731 09:49:40.540,927.93,0
20260731 09:49:41.808,927.91,0
20260731 09:49:43.568,927.90,0
20260731 09:49:44.616,927.91,0
20260731 09:49:47.120,927.90,0
20260731 09:49:48.136,927.91,0
20260731 09:49:49.336,927.90,0
20260731 09:49:51.360,927.89,0
20260731 09:49:52.396,927.91,0
20260731 09:49:53.584,927.89,0
20260731 09:49:58.112,927.92,0
20260731 09:49:59.168,927.91,0
20260731 09:50:03.396,927.90,0
20260731 09:50:04.424,927.91,0
20260731 09:50:08.852,927.90,0
20260731 09:50:09.920,927.91,0
20260731 09:50:33.472,927.90,0
20260731 09:50:34.500,927.93,0
20260731 09:50:35.628,927.94,0
20260731 09:50:39.564,927.95,0
20260731 09:50:41.636,927.97,0
20260731 09:50:47.100,927.99,0
20260731 09:50:48.300,927.98,0
20260731 09:50:49.568,927.95,0
20260731 09:50:52.676,927.96,0
20260731 09:50:53.896,927.97,0
20260731 09:50:54.920,927.96,0
20260731 09:50:55.940,927.97,0
20260731 09:50:56.976,927.96,0
20260731 09:50:57.992,927.97,0
20260731 09:50:59.008,927.96,0
20260731 09:51:03.308,927.95,0
20260731 09:51:04.344,927.96,0
20260731 09:51:06.456,927.95,0
20260731 09:51:14.548,927.92,0
20260731 09:51:15.756,927.91,0
20260731 09:51:17.016,927.90,0
20260731 09:51:25.368,927.89,0
20260731 09:51:26.412,927.90,0
20260731 09:51:40.612,927.89,0
20260731 09:51:41.852,927.90,0
20260731 09:51:43.932,927.92,0
20260731 09:51:52.168,927.93,0
20260731 09:51:53.184,927.92,0
20260731 09:51:54.372,927.93,0
20260731 09:51:55.480,927.92,0
20260731 09:51:57.432,927.91,0
20260731 09:51:58.648,927.92,0
20260731 09:52:18.324,927.90,0
20260731 09:52:19.524,927.89,0
20260731 09:52:20.552,927.90,0
20260731 09:52:21.800,927.87,0
20260731 09:52:22.816,927.86,0
20260731 09:52:23.844,927.85,0
20260731 09:52:25.048,927.87,0
20260731 09:52:26.296,927.88,0
20260731 09:52:27.556,927.87,0
20260731 09:52:29.768,927.86,0
20260731 09:52:30.776,927.88,0
20260731 09:52:32.024,927.89,0
20260731 09:52:33.052,927.87,0
20260731 09:52:35.264,927.86,0
20260731 09:52:36.472,927.85,0
20260731 09:52:44.112,927.86,0
20260731 09:52:45.148,927.85,0
20260731 09:52:46.176,927.83,0
20260731 09:52:47.232,927.82,0
20260731 09:52:48.864,927.81,0
20260731 09:52:49.928,927.79,0
20260731 09:52:52.860,927.78,0
20260731 09:52:54.136,927.82,0
20260731 09:52:55.164,927.79,0
20260731 09:52:56.180,927.80,0
20260731 09:52:57.196,927.81,0
20260731 09:52:59.412,927.78,0
20260731 09:53:06.776,927.79,0
20260731 09:53:08.044,927.78,0
20260731 09:53:09.264,927.76,0
20260731 09:53:10.288,927.77,0
20260731 09:53:11.356,927.76,0
20260731 09:53:12.344,927.77,0
20260731 09:53:13.592,927.78,0
20260731 09:53:14.800,927.79,0
20260731 09:53:15.828,927.73,0
20260731 09:53:16.872,927.71,0
20260731 09:53:17.908,927.70,0
20260731 09:53:18.904,927.72,0
20260731 09:53:20.788,927.70,0
20260731 09:53:21.824,927.67,0
20260731 09:53:23.000,927.65,0
20260731 09:53:25.448,927.64,0
20260731 09:53:28.840,927.62,0
20260731 09:53:31.044,927.64,0
20260731 09:53:32.120,927.63,0
20260731 09:53:34.092,927.64,0
20260731 09:53:35.392,927.63,0
20260731 09:53:36.436,927.64,0
20260731 09:53:37.452,927.63,0
20260731 09:53:41.416,927.62,0
20260731 09:53:42.668,927.61,0
20260731 09:53:43.704,927.63,0
20260731 09:53:50.476,927.59,0
20260731 09:53:51.704,927.58,0
20260731 09:53:52.872,927.61,0
20260731 09:53:55.036,927.60,0
20260731 09:53:56.204,927.59,0
20260731 09:53:57.280,927.61,0
20260731 09:53:58.336,927.62,0
20260731 09:54:05.040,927.61,0
20260731 09:54:18.588,927.62,0
20260731 09:54:19.856,927.59,0
20260731 09:54:23.920,927.60,0
20260731 09:54:24.936,927.58,0
20260731 09:54:28.140,927.59,0
20260731 09:54:30.208,927.60,0
20260731 09:54:31.228,927.59,0
20260731 09:54:32.436,927.58,0
20260731 09:54:33.472,927.57,0
20260731 09:54:34.592,927.58,0
20260731 09:54:35.768,927.57,0
20260731 09:54:36.772,927.56,0
20260731 09:54:37.788,927.57,0
20260731 09:54:38.848,927.56,0
20260731 09:54:39.852,927.57,0
20260731 09:54:45.136,927.56,0
20260731 09:54:46.152,927.58,0
20260731 09:54:47.308,927.60,0
20260731 09:54:54.888,927.59,0
20260731 09:54:57.160,927.58,0
20260731 09:54:58.228,927.60,0
20260731 09:55:02.920,927.61,0
20260731 09:55:04.200,927.60,0
20260731 09:55:07.780,927.59,0
20260731 09:55:08.756,927.60,0
20260731 09:55:09.776,927.59,0
20260731 09:55:10.840,927.57,0
20260731 09:55:11.856,927.56,0
20260731 09:55:14.052,927.57,0
20260731 09:55:15.280,927.56,0
20260731 09:55:16.336,927.57,0
20260731 09:55:24.568,927.58,0
20260731 09:55:25.656,927.59,0
20260731 09:55:31.060,927.58,0
20260731 09:55:32.280,927.61,0
20260731 09:55:33.556,927.60,0
20260731 09:55:34.624,927.58,0
20260731 09:55:35.720,927.59,0
20260731 09:55:36.716,927.61,0
20260731 09:55:37.732,927.62,0
20260731 09:55:38.852,927.61,0
20260731 09:55:40.068,927.64,0
20260731 09:55:42.100,927.65,0
20260731 09:55:43.116,927.64,0
20260731 09:55:44.132,927.63,0
20260731 09:55:45.152,927.62,0
20260731 09:55:46.380,927.63,0
20260731 09:55:47.656,927.66,0
20260731 09:56:14.580,927.64,0
20260731 09:56:16.664,927.65,0
20260731 09:56:17.852,927.64,0
20260731 09:56:20.076,927.66,0
20260731 09:56:22.320,927.67,0
20260731 09:56:23.348,927.64,0
20260731 09:56:24.364,927.65,0
20260731 09:56:28.844,927.66,0
20260731 09:56:34.356,927.67,0
20260731 09:56:35.524,927.66,0
20260731 09:56:36.604,927.64,0
20260731 09:56:40.424,927.66,0
20260731 09:56:44.452,927.67,0
20260731 09:56:45.476,927.66,0
20260731 09:56:49.988,927.68,0
20260731 09:56:52.080,927.65,0
20260731 09:56:53.108,927.68,0
20260731 09:56:54.276,927.70,0
20260731 09:56:58.352,927.71,0
20260731 09:56:59.388,927.68,0
20260731 09:57:02.616,927.69,0
20260731 09:57:03.896,927.71,0
20260731 09:57:05.164,927.72,0
20260731 09:57:09.188,927.71,0
20260731 09:57:11.232,927.68,0
20260731 09:57:15.272,927.67,0
20260731 09:57:16.316,927.68,0
20260731 09:57:17.364,927.72,0
20260731 09:57:20.464,927.73,0
20260731 09:57:21.580,927.72,0
20260731 09:57:25.788,927.71,0
20260731 09:57:27.088,927.72,0
20260731 09:57:39.368,927.68,0
20260731 09:57:40.544,927.72,0
20260731 09:57:47.628,927.73,0
20260731 09:57:48.656,927.74,0
20260731 09:57:49.824,927.73,0
20260731 09:57:53.396,927.72,0
20260731 09:57:54.424,927.73,0
20260731 09:57:56.496,927.66,0
20260731 09:57:56.496,927.70,0
20260731 09:57:57.480,927.67,0
20260731 09:57:58.680,927.71,0
20260731 09:58:01.096,927.70,0
20260731 09:58:02.124,927.66,0
20260731 09:58:03.452,927.70,0
20260731 09:58:04.732,927.71,0
20260731 09:58:06.924,927.66,0
20260731 09:58:10.700,927.65,0
20260731 09:58:12.000,927.66,0
20260731 09:58:13.196,927.69,0
20260731 09:58:15.472,927.68,0
20260731 09:58:16.696,927.64,0
20260731 09:58:17.916,927.63,0
20260731 09:58:21.528,927.64,0
20260731 09:58:22.564,927.65,0
20260731 09:58:23.604,927.64,0
20260731 09:58:26.712,927.65,0
20260731 09:58:27.732,927.63,0
20260731 09:58:36.464,927.68,0
20260731 09:58:39.936,927.63,0
20260731 09:58:41.136,927.59,0
20260731 09:58:42.436,927.60,0
20260731 09:58:43.492,927.59,0
20260731 09:58:44.488,927.55,0
20260731 09:58:45.556,927.54,0
20260731 09:58:46.712,927.52,0
20260731 09:58:48.844,927.50,0
20260731 09:58:50.968,927.56,0
20260731 09:58:54.040,927.55,0
20260731 09:58:59.132,927.54,0
20260731 09:59:00.360,927.52,0
20260731 09:59:01.384,927.51,0
20260731 09:59:02.464,927.52,0
20260731 09:59:03.608,927.49,0
20260731 09:59:04.648,927.50,0
20260731 09:59:05.844,927.49,0
20260731 09:59:10.392,927.54,0
20260731 09:59:13.636,927.55,0
20260731 09:59:14.640,927.50,0
20260731 09:59:15.720,927.48,0
20260731 09:59:16.864,927.49,0
20260731 09:59:19.140,927.48,0
20260731 09:59:20.176,927.49,0
20260731 09:59:21.224,927.53,0
20260731 09:59:23.208,927.52,0
20260731 09:59:24.492,927.49,0
20260731 09:59:26.456,927.50,0
20260731 09:59:27.524,927.52,0
20260731 09:59:40.244,927.53,0
20260731 09:59:41.512,927.48,0
20260731 09:59:47.984,927.55,0
20260731 09:59:54.044,927.56,0
20260731 09:59:55.072,927.54,0
20260731 09:59:57.264,927.53,0
20260731 09:59:58.332,927.47,0
20260731 09:59:59.368,927.52,0
20260731 10:00:00.364,927.45,0
20260731 10:00:01.344,927.44,0
20260731 10:00:02.400,927.43,0
20260731 10:00:03.464,927.42,0
20260731 10:00:04.596,927.41,0
20260731 10:00:06.840,927.40,0
20260731 10:00:08.088,927.41,0
20260731 10:00:09.336,927.42,0
20260731 10:00:10.364,927.43,0
20260731 10:00:11.392,927.42,0
20260731 10:00:12.428,927.43,0
20260731 10:00:13.448,927.42,0
20260731 10:00:14.476,927.38,0
20260731 10:00:15.552,927.37,0
20260731 10:00:18.672,927.49,0
20260731 10:00:18.672,927.50,0
20260731 10:00:19.728,927.49,0
20260731 10:00:22.004,927.46,0
20260731 10:00:23.252,927.40,0
20260731 10:00:24.480,927.41,0
20260731 10:00:25.788,927.38,0
20260731 10:00:27.048,927.43,0
20260731 10:00:28.224,927.40,0
20260731 10:00:29.272,927.43,0
20260731 10:00:30.532,927.45,0
20260731 10:00:32.464,927.46,0
20260731 10:00:34.556,927.47,0
20260731 10:00:35.756,927.41,0
20260731 10:00:36.772,927.39,0
20260731 10:00:37.848,927.38,0
20260731 10:00:38.916,927.39,0
20260731 10:00:40.828,927.38,0
20260731 10:00:41.876,927.40,0
20260731 10:00:42.932,927.42,0
20260731 10:00:46.072,927.45,0
20260731 10:00:51.608,927.44,0
20260731 10:00:52.624,927.43,0
20260731 10:00:54.840,927.40,0
20260731 10:00:56.108,927.36,0
20260731 10:00:57.124,927.35,0
20260731 10:00:58.152,927.36,0
20260731 10:01:00.192,927.37,0
20260731 10:01:03.312,927.33,0
20260731 10:01:04.484,927.34,0
20260731 10:01:06.940,927.33,0
20260731 10:01:08.256,927.34,0
20260731 10:01:10.552,927.22,0
20260731 10:01:10.552,927.21,0
20260731 10:01:13.028,927.29,0
20260731 10:01:14.036,927.28,0
20260731 10:01:15.252,927.30,0
20260731 10:01:17.236,927.29,0
20260731 10:01:18.252,927.31,0
20260731 10:01:19.480,927.27,0
20260731 10:01:20.780,927.31,0
20260731 10:01:25.056,927.32,0
20260731 10:01:26.288,927.23,0
20260731 10:01:27.352,927.21,0
20260731 10:01:28.388,927.23,0
20260731 10:01:30.564,927.26,0
20260731 10:01:34.076,927.27,0
20260731 10:01:35.104,927.26,0
20260731 10:01:36.120,927.28,0
20260731 10:01:39.332,927.27,0
20260731 10:01:40.380,927.29,0
20260731 10:01:41.384,927.28,0
20260731 10:01:42.584,927.26,0
20260731 10:01:43.592,927.28,0
20260731 10:01:44.608,927.32,0
20260731 10:01:47.164,927.36,0
20260731 10:01:48.392,927.39,0
20260731 10:01:49.712,927.41,0
20260731 10:01:53.024,927.46,0
20260731 10:01:54.068,927.32,0
20260731 10:01:55.088,927.31,0
20260731 10:01:56.104,927.35,0
20260731 10:01:57.080,927.37,0
20260731 10:01:58.096,927.40,0
20260731 10:01:59.184,927.44,0
20260731 10:02:00.984,927.40,0
20260731 10:02:07.268,927.39,0
20260731 10:02:08.252,927.41,0
20260731 10:02:09.280,927.37,0
20260731 10:02:11.444,927.38,0
20260731 10:02:12.500,927.37,0
20260731 10:02:13.548,927.36,0
20260731 10:02:14.524,927.35,0
20260731 10:02:15.520,927.32,0
20260731 10:02:17.556,927.33,0
20260731 10:02:18.572,927.34,0
20260731 10:02:19.616,927.37,0
20260731 10:02:22.116,927.36,0
20260731 10:02:23.140,927.35,0
20260731 10:02:24.428,927.36,0
20260731 10:02:25.648,927.34,0
20260731 10:02:26.636,927.35,0
20260731 10:02:27.660,927.34,0
20260731 10:02:33.188,927.33,0
20260731 10:02:34.216,927.36,0
20260731 10:02:35.592,927.35,0
20260731 10:02:36.548,927.36,0
20260731 10:02:37.556,927.33,0
20260731 10:02:38.532,927.35,0
20260731 10:02:41.560,927.34,0
20260731 10:02:42.608,927.33,0
20260731 10:02:44.744,927.35,0
20260731 10:02:54.072,927.36,0
20260731 10:02:55.100,927.35,0
20260731 10:03:01.664,927.33,0
20260731 10:03:02.680,927.34,0
20260731 10:03:03.928,927.33,0
20260731 10:03:08.428,927.34,0
20260731 10:03:09.456,927.33,0
20260731 10:03:10.520,927.35,0
20260731 10:03:15.836,927.36,0
20260731 10:03:16.840,927.34,0
20260731 10:03:21.916,927.35,0
20260731 10:03:23.928,927.36,0
20260731 10:03:24.964,927.35,0
20260731 10:03:26.988,927.38,0
20260731 10:03:28.064,927.39,0
20260731 10:03:29.072,927.41,0
20260731 10:03:30.076,927.42,0
20260731 10:03:31.176,927.43,0
20260731 10:03:32.192,927.44,0
20260731 10:03:35.252,927.43,0
20260731 10:03:36.300,927.45,0
20260731 10:03:37.456,927.43,0
20260731 10:03:38.500,927.44,0
20260731 10:03:39.540,927.43,0
20260731 10:03:40.576,927.42,0
20260731 10:03:41.624,927.44,0
20260731 10:03:42.924,927.48,0
20260731 10:03:44.904,927.45,0
20260731 10:03:46.004,927.46,0
20260731 10:03:47.320,927.43,0
20260731 10:03:48.588,927.46,0
20260731 10:03:52.624,927.43,0
20260731 10:03:54.860,927.46,0
20260731 10:03:56.188,927.47,0
20260731 10:03:57.256,927.49,0
20260731 10:03:58.272,927.50,0
20260731 10:03:59.308,927.45,0
20260731 10:04:00.424,927.46,0
20260731 10:04:01.492,927.45,0
20260731 10:04:03.948,927.40,0
20260731 10:04:05.176,927.39,0
20260731 10:04:08.116,927.40,0
20260731 10:04:09.132,927.41,0
20260731 10:04:10.188,927.38,0
20260731 10:04:11.236,927.37,0
20260731 10:04:13.328,927.36,0
20260731 10:04:14.344,927.37,0
20260731 10:04:17.848,927.38,0
20260731 10:04:19.104,927.35,0
20260731 10:04:23.728,927.36,0
20260731 10:04:24.764,927.35,0
20260731 10:04:28.076,927.36,0
20260731 10:04:29.160,927.35,0
20260731 10:04:30.168,927.29,0
20260731 10:04:33.108,927.28,0
20260731 10:04:34.192,927.23,0
20260731 10:04:35.272,927.24,0
20260731 10:04:39.556,927.23,0
20260731 10:04:40.776,927.22,0
20260731 10:04:46.020,927.23,0
20260731 10:04:47.056,927.22,0
20260731 10:04:48.084,927.21,0
20260731 10:04:49.128,927.20,0
20260731 10:04:50.148,927.18,0
20260731 10:04:51.164,927.17,0
20260731 10:04:52.272,927.15,0
20260731 10:04:54.508,927.16,0
20260731 10:04:55.836,927.15,0
20260731 10:04:57.104,927.12,0
20260731 10:04:58.260,927.14,0
20260731 10:05:01.512,927.13,0
20260731 10:05:02.772,927.12,0
20260731 10:05:08.476,927.13,0
20260731 10:05:09.776,927.12,0
20260731 10:05:11.940,927.13,0
20260731 10:05:13.056,927.12,0
20260731 10:05:13.996,927.11,0
20260731 10:05:16.772,927.20,0
20260731 10:05:16.772,927.19,0
20260731 10:05:19.116,927.18,0
20260731 10:05:20.204,927.19,0
20260731 10:05:21.200,927.18,0
20260731 10:05:23.172,927.17,0
20260731 10:05:24.240,927.21,0
20260731 10:05:26.384,927.22,0
20260731 10:05:27.620,927.16,0
20260731 10:05:28.668,927.18,0
20260731 10:05:31.640,927.17,0
20260731 10:05:32.896,927.14,0
20260731 10:05:33.912,927.15,0
20260731 10:05:39.972,927.14,0
20260731 10:05:45.216,927.13,0
20260731 10:05:53.992,927.14,0
20260731 10:05:55.248,927.13,0
20260731 10:05:57.284,927.12,0
20260731 10:05:58.248,927.13,0
20260731 10:05:59.520,927.12,0
20260731 10:06:00.604,927.10,0
20260731 10:06:04.764,927.11,0
20260731 10:06:05.840,927.10,0
20260731 10:06:07.048,927.08,0
20260731 10:06:10.108,927.09,0
20260731 10:06:11.424,927.08,0
20260731 10:06:12.444,927.06,0
20260731 10:06:16.108,927.07,0
20260731 10:06:17.428,927.06,0
20260731 10:06:18.512,927.07,0
20260731 10:06:19.456,927.06,0
20260731 10:06:23.916,927.05,0
20260731 10:06:28.448,927.06,0
20260731 10:06:29.464,927.07,0
20260731 10:06:31.668,927.08,0
20260731 10:06:32.908,927.06,0
20260731 10:06:34.960,927.05,0
20260731 10:06:36.188,927.07,0
20260731 10:06:51.264,927.06,0
20260731 10:06:52.324,927.05,0
20260731 10:06:54.468,927.07,0
20260731 10:06:55.536,927.06,0
20260731 10:06:56.800,927.07,0
20260731 10:07:00.104,927.08,0
20260731 10:07:01.068,927.07,0
20260731 10:07:45.828,927.08,0
20260731 10:07:54.856,927.07,0
20260731 10:07:56.184,927.05,0
20260731 10:08:00.712,927.06,0
20260731 10:08:01.760,927.05,0
20260731 10:08:02.768,927.07,0
20260731 10:08:08.324,927.06,0
20260731 10:08:11.776,927.07,0
20260731 10:08:12.844,927.06,0
20260731 10:08:16.276,927.07,0
20260731 10:08:17.344,927.04,0
20260731 10:08:23.400,927.03,0
20260731 10:08:24.592,927.04,0
20260731 10:08:28.092,927.05,0
20260731 10:08:29.108,927.04,0
20260731 10:08:32.832,927.03,0
20260731 10:08:34.112,927.02,0
20260731 10:08:35.288,927.01,0
20260731 10:08:39.144,927.00,0
20260731 10:08:40.164,927.01,0
20260731 10:08:44.912,927.00,0
20260731 10:08:46.152,927.01,0
20260731 10:08:48.600,927.02,0
20260731 10:08:49.644,927.01,0
20260731 10:08:50.912,927.02,0
20260731 10:08:52.100,927.03,0
20260731 10:08:53.160,927.00,0
20260731 10:08:59.168,927.02,0
20260731 10:09:00.392,927.03,0
20260731 10:09:01.672,927.02,0
20260731 10:09:04.984,927.06,0
20260731 10:09:08.248,927.04,0
20260731 10:09:09.452,927.07,0
20260731 10:09:10.468,927.08,0
20260731 10:09:11.700,927.09,0
20260731 10:09:15.476,927.08,0
20260731 10:09:16.700,927.10,0
20260731 10:09:17.972,927.11,0
20260731 10:09:19.188,927.10,0
20260731 10:09:21.676,927.09,0
20260731 10:09:22.792,927.10,0
20260731 10:09:23.972,927.11,0
20260731 10:09:25.240,927.10,0
20260731 10:09:26.416,927.15,0
20260731 10:09:27.484,927.13,0
20260731 10:09:28.500,927.18,0
20260731 10:09:29.516,927.17,0
20260731 10:09:33.292,927.16,0
20260731 10:09:34.512,927.17,0
20260731 10:09:39.292,927.18,0
20260731 10:09:40.508,927.19,0
20260731 10:09:41.748,927.17,0
20260731 10:09:44.044,927.18,0
20260731 10:09:48.532,927.19,0
20260731 10:09:49.812,927.20,0
20260731 10:09:57.036,927.19,0
20260731 10:10:04.284,927.20,0
20260731 10:10:11.312,927.19,0
20260731 10:10:12.528,927.20,0
20260731 10:10:21.580,927.21,0
20260731 10:10:23.784,927.22,0
20260731 10:10:24.860,927.21,0
20260731 10:10:47.864,927.20,0
20260731 10:11:15.128,927.19,0
20260731 10:11:16.196,927.18,0
20260731 10:11:24.336,927.21,0
20260731 10:11:26.660,927.19,0
20260731 10:11:40.752,927.18,0
20260731 10:11:41.980,927.19,0
20260731 10:11:44.248,927.23,0
20260731 10:11:45.524,927.22,0
20260731 10:11:46.732,927.21,0
20260731 10:11:51.476,927.20,0
20260731 10:11:52.740,927.22,0
20260731 10:11:57.452,927.23,0
20260731 10:12:01.196,927.22,0
20260731 10:12:08.020,927.23,0
20260731 10:12:09.036,927.22,0
20260731 10:12:14.952,927.21,0
20260731 10:12:16.000,927.23,0
20260731 10:12:18.324,927.24,0
20260731 10:12:25.552,927.23,0
20260731 10:12:26.572,927.24,0
20260731 10:12:27.736,927.22,0
20260731 10:12:29.016,927.21,0
20260731 10:12:30.324,927.22,0
20260731 10:12:32.572,927.21,0
20260731 10:12:33.588,927.22,0
20260731 10:12:34.864,927.21,0
20260731 10:12:37.312,927.23,0
20260731 10:12:40.572,927.24,0
20260731 10:12:41.840,927.22,0
20260731 10:12:45.576,927.21,0
20260731 10:12:46.640,927.22,0
20260731 10:12:51.172,927.21,0
20260731 10:12:52.148,927.23,0
20260731 10:12:53.356,927.24,0
20260731 10:12:55.904,927.23,0
20260731 10:13:08.816,927.22,0
20260731 10:13:10.056,927.27,0
20260731 10:13:11.164,927.24,0
20260731 10:13:13.672,927.26,0
20260731 10:13:14.848,927.24,0
20260731 10:13:16.056,927.25,0
20260731 10:13:17.404,927.24,0
20260731 10:13:22.096,927.25,0
20260731 10:13:23.432,927.22,0
20260731 10:13:24.712,927.20,0
20260731 10:13:28.336,927.21,0
20260731 10:13:29.704,927.19,0
20260731 10:13:30.872,927.17,0
20260731 10:13:34.748,927.19,0
20260731 10:13:39.380,927.18,0
20260731 10:13:45.140,927.17,0
20260731 10:13:46.356,927.18,0
20260731 10:13:48.872,927.17,0
20260731 10:13:50.172,927.18,0
20260731 10:13:55.716,927.17,0
20260731 10:13:57.760,927.18,0
20260731 10:13:58.860,927.15,0
20260731 10:14:00.124,927.16,0
20260731 10:14:01.144,927.15,0
20260731 10:14:08.200,927.16,0
20260731 10:14:09.448,927.14,0
20260731 10:14:10.628,927.15,0
20260731 10:14:11.904,927.14,0
20260731 10:14:13.236,927.12,0
20260731 10:14:15.420,927.11,0
20260731 10:14:16.720,927.14,0
20260731 10:14:22.184,927.15,0
20260731 10:14:24.520,927.08,0
20260731 10:14:24.520,927.06,0
20260731 10:14:30.468,927.08,0
20260731 10:14:31.680,927.07,0
20260731 10:14:33.720,927.08,0
20260731 10:14:40.476,927.09,0
20260731 10:14:42.772,927.06,0
20260731 10:14:44.000,927.08,0
20260731 10:14:47.212,927.07,0
20260731 10:14:48.248,927.08,0
20260731 10:14:49.516,927.07,0
20260731 10:14:55.776,927.08,0
20260731 10:15:06.520,927.07,0
20260731 10:15:18.764,927.09,0
20260731 10:15:20.072,927.08,0
20260731 10:15:26.292,927.09,0
20260731 10:15:27.612,927.08,0
20260731 10:15:33.944,927.06,0
20260731 10:15:37.260,927.05,0
20260731 10:15:38.356,927.06,0
20260731 10:15:40.520,927.04,0
20260731 10:15:41.800,927.03,0
20260731 10:15:44.368,927.04,0
20260731 10:15:45.536,927.03,0
20260731 10:15:46.812,927.00,0
20260731 10:15:48.060,927.01,0
20260731 10:15:49.068,927.03,0
20260731 10:15:50.316,927.02,0
20260731 10:15:51.384,927.01,0
20260731 10:15:55.128,927.00,0
20260731 10:15:56.316,926.99,0
20260731 10:15:57.312,926.98,0
20260731 10:15:59.408,926.97,0
20260731 10:16:00.684,926.96,0
20260731 10:16:05.440,926.95,0
20260731 10:16:06.668,926.96,0
20260731 10:16:07.704,926.95,0
20260731 10:16:08.760,926.96,0
20260731 10:16:10.928,926.95,0
20260731 10:16:14.712,926.97,0
20260731 10:16:15.980,926.98,0
20260731 10:16:18.392,926.97,0
20260731 10:16:19.664,926.98,0
20260731 10:16:27.696,926.99,0
20260731 10:16:28.752,927.00,0
20260731 10:16:29.920,926.98,0
20260731 10:16:32.468,926.99,0
20260731 10:16:33.496,927.01,0
20260731 10:16:34.712,927.00,0
20260731 10:16:38.276,927.01,0
20260731 10:16:39.516,927.00,0
20260731 10:16:40.784,927.02,0
20260731 10:16:42.012,927.00,0
20260731 10:16:43.060,926.98,0
20260731 10:16:49.260,926.99,0
20260731 10:16:52.704,927.00,0
20260731 10:16:55.000,927.01,0
20260731 10:16:56.176,927.04,0
20260731 10:16:57.192,927.06,0
20260731 10:16:58.452,927.07,0
20260731 10:16:59.500,927.06,0
20260731 10:17:00.704,927.09,0
20260731 10:17:04.480,927.10,0
20260731 10:17:05.748,927.13,0
20260731 10:17:06.968,927.15,0
20260731 10:17:08.216,927.16,0
20260731 10:17:09.512,927.17,0
20260731 10:17:12.008,927.19,0
20260731 10:17:15.432,927.18,0
20260731 10:17:16.612,927.21,0
20260731 10:17:21.140,927.20,0
20260731 10:17:22.156,927.21,0
20260731 10:17:27.500,927.22,0
20260731 10:17:34.064,927.19,0
20260731 10:17:35.324,927.18,0
20260731 10:17:36.588,927.17,0
20260731 10:17:37.920,927.20,0
20260731 10:17:39.136,927.19,0
20260731 10:17:40.336,927.23,0
20260731 10:17:44.152,927.22,0
20260731 10:17:45.428,927.21,0
20260731 10:17:48.900,927.22,0
20260731 10:17:50.128,927.23,0
20260731 10:17:51.360,927.25,0
20260731 10:17:52.588,927.24,0
20260731 10:17:54.016,927.25,0
20260731 10:17:55.132,927.22,0
20260731 10:17:56.312,927.23,0
20260731 10:17:57.376,927.22,0
20260731 10:18:01.948,927.21,0
20260731 10:18:04.040,927.22,0
20260731 10:18:05.000,927.23,0
20260731 10:18:06.056,927.26,0
20260731 10:18:07.120,927.27,0
20260731 10:18:08.136,927.28,0
20260731 10:18:09.156,927.29,0
20260731 10:18:10.392,927.31,0
20260731 10:18:11.652,927.29,0
20260731 10:18:13.928,927.30,0
20260731 10:18:14.952,927.31,0
20260731 10:18:19.464,927.27,0
20260731 10:18:20.480,927.31,0
20260731 10:18:21.496,927.30,0
20260731 10:18:22.816,927.25,0
20260731 10:18:23.992,927.28,0
20260731 10:18:25.220,927.32,0
20260731 10:18:26.208,927.33,0
20260731 10:18:27.528,927.34,0
20260731 10:18:38.488,927.35,0
20260731 10:18:39.816,927.34,0
20260731 10:18:44.772,927.33,0
20260731 10:18:46.092,927.34,0
20260731 10:18:53.296,927.33,0
20260731 10:18:54.324,927.26,0
20260731 10:18:55.392,927.30,0
20260731 10:18:59.568,927.29,0
20260731 10:19:00.836,927.32,0
20260731 10:19:06.856,927.21,0
20260731 10:19:08.072,927.26,0
20260731 10:19:09.312,927.25,0
20260731 10:19:12.712,927.24,0
20260731 10:19:13.852,927.25,0
20260731 10:19:14.896,927.29,0
20260731 10:19:17.384,927.28,0
20260731 10:19:18.412,927.25,0
20260731 10:19:22.124,927.27,0
20260731 10:19:23.352,927.29,0
20260731 10:19:24.632,927.26,0
20260731 10:19:28.444,927.27,0
20260731 10:19:29.632,927.26,0
20260731 10:19:32.904,927.25,0
20260731 10:19:34.304,927.26,0
20260731 10:19:36.216,927.27,0
20260731 10:19:37.404,927.28,0
20260731 10:19:38.692,927.23,0
20260731 10:19:40.856,927.24,0
20260731 10:19:41.892,927.25,0
20260731 10:19:42.848,927.23,0
20260731 10:19:45.436,927.24,0
20260731 10:19:46.484,927.25,0
20260731 10:19:48.516,927.21,0
20260731 10:19:50.568,927.19,0
20260731 10:19:52.712,927.23,0
20260731 10:19:54.748,927.18,0
20260731 10:19:55.964,927.17,0
20260731 10:19:57.192,927.15,0
20260731 10:19:59.416,927.16,0
20260731 10:20:00.432,927.13,0
20260731 10:20:01.460,927.12,0
20260731 10:20:02.456,927.11,0
20260731 10:20:03.504,927.13,0
20260731 10:20:04.468,927.14,0
20260731 10:20:05.496,927.11,0
20260731 10:20:06.524,927.14,0
20260731 10:20:07.588,927.11,0
20260731 10:20:11.272,927.10,0
20260731 10:20:17.816,927.11,0
20260731 10:20:18.884,927.09,0
20260731 10:20:34.636,927.08,0
20260731 10:20:35.784,927.16,0
20260731 10:20:38.036,927.17,0
20260731 10:20:39.076,927.13,0
20260731 10:20:42.296,927.14,0
20260731 10:20:43.616,927.18,0
20260731 10:20:44.892,927.17,0
20260731 10:20:46.112,927.19,0
20260731 10:20:50.628,927.20,0
20260731 10:20:54.184,927.15,0
20260731 10:21:15.716,927.11,0
20260731 10:21:18.260,927.13,0
20260731 10:21:19.428,927.14,0
20260731 10:21:20.668,927.17,0
20260731 10:21:22.972,927.18,0
20260731 10:21:24.028,927.13,0
20260731 10:21:28.256,927.15,0
20260731 10:21:29.284,927.20,0
20260731 10:21:30.492,927.21,0
20260731 10:21:31.508,927.22,0
20260731 10:21:32.768,927.18,0
20260731 10:21:33.804,927.20,0
20260731 10:21:39.884,927.21,0
20260731 10:21:44.396,927.19,0
20260731 10:21:45.612,927.20,0
20260731 10:21:46.832,927.21,0
20260731 10:21:49.024,927.26,0
20260731 10:21:50.292,927.24,0
20260731 10:21:51.632,927.27,0
20260731 10:21:56.344,927.28,0
20260731 10:21:58.308,927.25,0
20260731 10:22:00.372,927.26,0
20260731 10:22:01.356,927.20,0
20260731 10:22:02.356,927.22,0
20260731 10:22:03.576,927.17,0
20260731 10:22:09.844,927.19,0
20260731 10:22:23.956,927.20,0
20260731 10:22:25.112,927.17,0
20260731 10:22:26.392,927.14,0
20260731 10:22:30.136,927.15,0
20260731 10:22:31.164,927.17,0
20260731 10:22:33.408,927.12,0
20260731 10:22:35.644,927.11,0
20260731 10:22:36.940,927.14,0
20260731 10:22:37.956,927.12,0
20260731 10:22:38.964,927.13,0
20260731 10:22:43.908,927.14,0
20260731 10:22:49.696,927.15,0
20260731 10:22:50.780,927.13,0
20260731 10:22:59.780,927.14,0
20260731 10:23:04.592,927.11,0
20260731 10:23:09.272,927.10,0
20260731 10:23:10.320,927.11,0
20260731 10:23:15.084,927.10,0
20260731 10:23:16.108,927.08,0
20260731 10:23:17.296,927.10,0
20260731 10:23:18.424,927.08,0
20260731 10:23:20.588,927.07,0
20260731 10:23:21.904,927.08,0
20260731 10:23:22.824,927.12,0
20260731 10:23:27.552,927.13,0
20260731 10:23:28.812,927.12,0
20260731 10:23:29.836,927.13,0
20260731 10:23:31.064,927.12,0
20260731 10:23:32.144,927.14,0
20260731 10:23:34.336,927.15,0
20260731 10:23:42.180,927.16,0
20260731 10:23:43.256,927.14,0
20260731 10:23:45.692,927.13,0
20260731 10:23:50.148,927.14,0
20260731 10:23:53.320,927.13,0
20260731 10:23:54.548,927.14,0
20260731 10:24:03.548,927.13,0
20260731 10:24:04.868,927.12,0
20260731 10:24:05.912,927.13,0
20260731 10:24:08.088,927.12,0
20260731 10:24:09.344,927.11,0
20260731 10:24:10.564,927.12,0
20260731 10:24:11.580,927.13,0
20260731 10:24:12.796,927.14,0
20260731 10:24:15.144,927.13,0
20260731 10:24:17.376,927.15,0
20260731 10:24:18.636,927.16,0
20260731 10:24:20.728,927.17,0
20260731 10:24:21.756,927.16,0
20260731 10:24:24.004,927.17,0
20260731 10:24:39.588,927.16,0
20260731 10:24:40.868,927.19,0
20260731 10:24:41.936,927.18,0
20260731 10:24:44.360,927.16,0
20260731 10:24:46.676,927.17,0
20260731 10:24:50.392,927.18,0
20260731 10:24:51.408,927.15,0
20260731 10:24:52.432,927.16,0
20260731 10:24:57.236,927.15,0
20260731 10:24:58.464,927.16,0
20260731 10:25:31.104,927.15,0
20260731 10:25:32.164,927.14,0
20260731 10:25:33.180,927.11,0
20260731 10:25:38.676,927.12,0
20260731 10:25:39.944,927.07,0
20260731 10:25:41.172,927.08,0
20260731 10:25:44.756,927.09,0
20260731 10:25:55.324,927.07,0
20260731 10:25:56.548,927.08,0
20260731 10:25:57.836,927.07,0
20260731 10:26:03.848,927.09,0
20260731 10:26:13.932,927.10,0
20260731 10:26:15.208,927.07,0
20260731 10:26:16.448,927.08,0
20260731 10:26:17.496,927.07,0
20260731 10:26:19.668,927.06,0
20260731 10:26:20.716,927.05,0
20260731 10:26:21.944,927.00,0
20260731 10:26:23.040,926.99,0
20260731 10:26:24.036,927.00,0
20260731 10:26:25.216,926.93,0
20260731 10:26:26.544,926.91,0
20260731 10:26:27.712,926.90,0
20260731 10:26:29.040,926.89,0
20260731 10:26:30.208,926.90,0
20260731 10:26:31.476,926.89,0
20260731 10:26:32.504,926.90,0
20260731 10:26:33.548,926.89,0
20260731 10:26:38.020,926.81,0
20260731 10:26:38.020,926.82,0
20260731 10:26:40.112,926.83,0
20260731 10:26:41.340,926.81,0
20260731 10:26:43.432,926.79,0
20260731 10:26:44.420,926.80,0
20260731 10:26:45.668,926.79,0
20260731 10:26:46.896,926.81,0
20260731 10:26:48.116,926.83,0
20260731 10:26:49.152,926.84,0
20260731 10:26:51.236,926.83,0
20260731 10:26:52.432,926.84,0
20260731 10:26:53.480,926.83,0
20260731 10:26:54.504,926.85,0
20260731 10:26:56.568,926.86,0
20260731 10:26:58.996,926.85,0
20260731 10:27:00.292,926.86,0
20260731 10:27:01.592,926.88,0
20260731 10:27:02.812,926.87,0
20260731 10:27:04.028,926.84,0
20260731 10:27:05.076,926.87,0
20260731 10:27:06.332,926.88,0
20260731 10:27:07.348,926.87,0
20260731 10:27:08.376,926.89,0
20260731 10:27:09.544,926.91,0
20260731 10:27:10.812,926.90,0
20260731 10:27:11.828,926.91,0
20260731 10:27:13.148,926.92,0
20260731 10:27:14.324,926.88,0
20260731 10:27:16.368,926.83,0
20260731 10:27:17.344,926.82,0
20260731 10:27:18.420,926.83,0
20260731 10:27:19.428,926.80,0
20260731 10:27:22.740,926.81,0
20260731 10:27:23.744,926.80,0
20260731 10:27:24.964,926.82,0
20260731 10:27:28.272,926.83,0
20260731 10:27:29.492,926.78,0
20260731 10:27:30.536,926.79,0
20260731 10:27:33.760,926.78,0
20260731 10:27:35.036,926.79,0
20260731 10:27:36.224,926.80,0
20260731 10:27:37.504,926.79,0
20260731 10:27:38.740,926.77,0
20260731 10:27:40.988,926.76,0
20260731 10:27:42.012,926.77,0
20260731 10:27:43.040,926.78,0
20260731 10:27:49.288,926.77,0
20260731 10:27:51.352,926.76,0
20260731 10:27:52.600,926.77,0
20260731 10:27:53.628,926.78,0
20260731 10:27:56.052,926.80,0
20260731 10:27:57.268,926.81,0
20260731 10:27:58.536,926.77,0
20260731 10:27:59.804,926.78,0
20260731 10:28:00.840,926.80,0
20260731 10:28:01.928,926.81,0
20260731 10:28:03.076,926.80,0
20260731 10:28:11.400,926.79,0
20260731 10:28:12.416,926.81,0
20260731 10:28:13.604,926.84,0
20260731 10:28:14.672,926.85,0
20260731 10:28:15.848,926.86,0
20260731 10:28:22.552,926.87,0
20260731 10:28:46.408,926.88,0
20260731 10:28:55.740,926.89,0
20260731 10:28:59.444,926.87,0
20260731 10:29:00.500,926.88,0
20260731 10:29:01.564,926.84,0
20260731 10:29:06.204,926.85,0
20260731 10:29:13.312,926.84,0
20260731 10:29:14.408,926.85,0
20260731 10:29:15.416,926.84,0
20260731 10:29:19.644,926.85,0
20260731 10:29:20.648,926.84,0
20260731 10:29:24.224,926.85,0
20260731 10:29:40.052,926.86,0
20260731 10:29:41.088,926.85,0
20260731 10:29:43.064,926.84,0
20260731 10:29:44.100,926.85,0
20260731 10:29:45.268,926.84,0
20260731 10:29:54.368,926.85,0
20260731 10:29:55.384,926.84,0
20260731 10:30:15.112,926.82,0
20260731 10:30:16.292,926.79,0
20260731 10:30:17.308,926.78,0
20260731 10:30:20.376,926.79,0
20260731 10:30:21.596,926.80,0
20260731 10:30:22.824,926.78,0
20260731 10:30:25.340,926.77,0
20260731 10:30:26.608,926.78,0
20260731 10:30:27.848,926.79,0
20260731 10:30:30.144,926.80,0
20260731 10:30:31.412,926.79,0
20260731 10:30:36.516,926.80,0
20260731 10:30:40.992,926.79,0
20260731 10:30:45.504,926.78,0
20260731 10:30:46.472,926.80,0
20260731 10:30:51.504,926.79,0
20260731 10:30:53.968,926.80,0
20260731 10:30:58.608,926.81,0
20260731 10:30:59.652,926.80,0
20260731 10:31:01.848,926.79,0
20260731 10:31:04.384,926.80,0
20260731 10:31:05.412,926.76,0
20260731 10:31:09.640,926.75,0
20260731 10:31:11.664,926.74,0
20260731 10:31:12.680,926.78,0
20260731 10:31:13.956,926.79,0
20260731 10:31:16.220,926.78,0
20260731 10:31:17.208,926.77,0
20260731 10:31:20.320,926.78,0
20260731 10:31:21.344,926.77,0
20260731 10:31:22.504,926.78,0
20260731 10:31:23.608,926.76,0
20260731 10:31:24.748,926.77,0
20260731 10:31:30.784,926.76,0
20260731 10:31:31.812,926.80,0
20260731 10:31:32.880,926.75,0
20260731 10:31:33.876,926.74,0
20260731 10:31:35.084,926.75,0
20260731 10:31:36.392,926.74,0
20260731 10:31:42.672,926.75,0
20260731 10:31:43.900,926.73,0
20260731 10:31:46.136,926.74,0
20260731 10:31:47.364,926.72,0
20260731 10:31:48.428,926.73,0
20260731 10:31:49.476,926.72,0
20260731 10:31:50.484,926.73,0
20260731 10:31:52.728,926.74,0
20260731 10:31:54.056,926.73,0
20260731 10:32:20.416,926.74,0
20260731 10:32:21.444,926.73,0
20260731 10:32:22.500,926.74,0
20260731 10:32:23.748,926.76,0
20260731 10:32:31.324,926.75,0
20260731 10:32:32.360,926.76,0
20260731 10:32:37.616,926.77,0
20260731 10:32:38.964,926.76,0
20260731 10:32:40.128,926.77,0
20260731 10:32:58.496,926.76,0
20260731 10:32:59.712,926.77,0
20260731 10:33:00.780,926.76,0
20260731 10:33:06.348,926.77,0
20260731 10:33:07.604,926.76,0
20260731 10:33:08.852,926.75,0
20260731 10:33:09.920,926.76,0
20260731 10:33:18.928,926.78,0
20260731 10:33:20.176,926.80,0
20260731 10:33:21.204,926.86,0
20260731 10:33:22.228,926.82,0
20260731 10:33:23.244,926.81,0
20260731 10:33:24.472,926.89,0
20260731 10:33:27.704,926.88,0
20260731 10:33:28.700,926.89,0
20260731 10:33:29.736,926.90,0
20260731 10:33:30.732,926.91,0
20260731 10:33:31.752,926.89,0
20260731 10:33:32.836,926.90,0
20260731 10:33:34.548,926.88,0
20260731 10:33:36.644,926.86,0
20260731 10:33:39.048,926.85,0
20260731 10:33:41.284,926.86,0
20260731 10:33:42.312,926.84,0
20260731 10:33:44.112,926.85,0
20260731 10:33:50.824,926.80,0
20260731 10:33:52.096,926.79,0
20260731 10:33:53.112,926.80,0
20260731 10:33:56.404,926.81,0
20260731 10:33:57.428,926.80,0
20260731 10:33:58.476,926.81,0
20260731 10:34:02.012,926.82,0
20260731 10:34:03.028,926.83,0
20260731 10:34:04.124,926.84,0
20260731 10:34:05.424,926.83,0
20260731 10:34:06.448,926.84,0
20260731 10:34:07.688,926.82,0
20260731 10:34:10.152,926.83,0
20260731 10:34:11.424,926.82,0
20260731 10:34:13.688,926.81,0
20260731 10:34:15.900,926.82,0
20260731 10:34:17.120,926.81,0
20260731 10:34:20.468,926.88,0
20260731 10:34:20.468,926.92,0
20260731 10:34:22.464,926.95,0
20260731 10:34:23.752,926.94,0
20260731 10:34:27.192,926.93,0
20260731 10:34:28.512,926.95,0
20260731 10:34:29.496,926.97,0
20260731 10:34:34.572,926.98,0
20260731 10:34:39.856,926.99,0
20260731 10:34:44.328,927.00,0
20260731 10:34:45.616,927.02,0
20260731 10:34:46.832,927.01,0
20260731 10:34:49.036,927.00,0
20260731 10:34:50.296,927.01,0
20260731 10:34:51.532,927.00,0
20260731 10:34:53.856,927.02,0
20260731 10:34:55.124,927.03,0
20260731 10:34:57.156,927.02,0
20260731 10:34:58.176,926.99,0
20260731 10:34:59.392,926.98,0
20260731 10:35:00.660,927.01,0
20260731 10:35:01.776,927.00,0
20260731 10:35:02.956,927.02,0
20260731 10:35:04.124,927.01,0
20260731 10:35:08.452,927.02,0
20260731 10:35:09.488,927.01,0
20260731 10:35:15.056,927.00,0
20260731 10:35:16.052,927.01,0
20260731 10:35:19.704,927.00,0
20260731 10:35:20.772,927.01,0
20260731 10:35:21.940,927.02,0
20260731 10:35:22.968,927.04,0
20260731 10:35:24.004,927.05,0
20260731 10:35:25.212,927.04,0
20260731 10:35:26.532,927.05,0
20260731 10:35:27.688,927.04,0
20260731 10:35:31.252,927.05,0
20260731 10:35:35.792,927.06,0
20260731 10:35:36.888,927.05,0
20260731 10:35:56.212,927.06,0
20260731 10:35:57.272,927.05,0
20260731 10:35:58.520,927.04,0
20260731 10:36:00.936,927.03,0
20260731 10:36:03.340,927.02,0
20260731 10:36:04.560,926.96,0
20260731 10:36:05.596,926.97,0
20260731 10:36:06.592,926.96,0
20260731 10:36:07.628,926.97,0
20260731 10:36:08.844,926.95,0
20260731 10:36:10.024,926.94,0
20260731 10:36:11.292,926.91,0
20260731 10:36:12.308,926.92,0
20260731 10:36:13.424,926.91,0
20260731 10:36:14.624,926.89,0
20260731 10:36:17.872,926.90,0
20260731 10:36:18.920,926.89,0
20260731 10:36:19.916,926.92,0
20260731 10:36:21.136,926.93,0
20260731 10:36:22.164,926.94,0
20260731 10:36:24.408,926.95,0
20260731 10:36:41.356,926.94,0
20260731 10:36:42.596,926.93,0
20260731 10:36:43.644,926.89,0
20260731 10:36:44.872,926.90,0
20260731 10:36:45.888,926.89,0
20260731 10:36:48.372,926.91,0
20260731 10:36:49.348,926.90,0
20260731 10:36:50.708,926.91,0
20260731 10:36:51.884,926.92,0
20260731 10:36:52.952,926.87,0
20260731 10:36:58.708,926.88,0
20260731 10:36:59.896,926.86,0
20260731 10:37:00.952,926.81,0
20260731 10:37:01.948,926.78,0
20260731 10:37:03.036,926.75,0
20260731 10:37:04.176,926.76,0
20260731 10:37:05.452,926.75,0
20260731 10:37:06.460,926.76,0
20260731 10:37:07.748,926.75,0
20260731 10:37:12.256,926.79,0
20260731 10:37:14.712,926.75,0
20260731 10:37:15.992,926.76,0
20260731 10:37:17.080,926.74,0
20260731 10:37:20.320,926.75,0
20260731 10:37:21.528,926.73,0
20260731 10:37:23.520,926.74,0
20260731 10:37:24.548,926.75,0
20260731 10:37:25.868,926.76,0
20260731 10:37:26.884,926.70,0
20260731 10:37:28.072,926.68,0
20260731 10:37:29.268,926.71,0
20260731 10:37:30.536,926.67,0
20260731 10:37:31.612,926.65,0
20260731 10:37:37.724,926.66,0
20260731 10:37:38.740,926.65,0
20260731 10:37:42.028,926.66,0
20260731 10:37:43.096,926.64,0
20260731 10:37:44.324,926.66,0
20260731 10:37:45.512,926.65,0
20260731 10:37:46.788,926.60,0
20260731 10:37:52.840,926.59,0
20260731 10:37:55.064,926.63,0
20260731 10:37:59.584,926.62,0
20260731 10:38:07.556,926.61,0
20260731 10:38:08.660,926.59,0
20260731 10:38:09.700,926.58,0
20260731 10:38:10.716,926.62,0
20260731 10:38:11.884,926.58,0
20260731 10:38:13.140,926.59,0
20260731 10:38:14.428,926.60,0
20260731 10:38:15.636,926.59,0
20260731 10:38:16.652,926.62,0
20260731 10:38:17.708,926.60,0
20260731 10:38:18.936,926.59,0
20260731 10:38:20.980,926.58,0
20260731 10:38:22.000,926.59,0
20260731 10:38:23.228,926.58,0
20260731 10:38:25.732,926.59,0
20260731 10:38:26.748,926.57,0
20260731 10:38:27.956,926.59,0
20260731 10:38:29.988,926.60,0
20260731 10:38:34.320,926.53,0
20260731 10:38:34.320,926.51,0
20260731 10:38:35.576,926.50,0
20260731 10:38:36.904,926.48,0
20260731 10:38:38.084,926.49,0
20260731 10:38:39.352,926.53,0
20260731 10:38:41.656,926.52,0
20260731 10:38:42.864,926.51,0
20260731 10:38:44.144,926.52,0
20260731 10:38:45.412,926.51,0
20260731 10:38:47.424,926.50,0
20260731 10:38:48.712,926.44,0
20260731 10:38:50.896,926.45,0
20260731 10:38:53.444,926.44,0
20260731 10:38:54.672,926.43,0
20260731 10:38:55.688,926.44,0
20260731 10:38:56.976,926.42,0
20260731 10:38:58.976,926.41,0
20260731 10:39:03.768,926.45,0
20260731 10:39:04.776,926.44,0
20260731 10:39:09.292,926.46,0
20260731 10:39:10.352,926.41,0
20260731 10:39:11.508,926.44,0
20260731 10:39:14.808,926.43,0
20260731 10:39:16.076,926.45,0
20260731 10:39:22.520,926.44,0
20260731 10:39:23.516,926.42,0
20260731 10:39:24.552,926.44,0
20260731 10:39:25.648,926.48,0
20260731 10:39:26.656,926.47,0
20260731 10:39:27.700,926.49,0
20260731 10:39:30.660,926.51,0
20260731 10:39:31.648,926.50,0
20260731 10:39:32.664,926.52,0
20260731 10:39:36.732,926.51,0
20260731 10:39:37.968,926.52,0
20260731 10:39:41.696,926.49,0
20260731 10:39:43.012,926.48,0
20260731 10:39:47.964,926.47,0
20260731 10:39:49.032,926.48,0
20260731 10:39:50.148,926.49,0
20260731 10:39:51.176,926.52,0
20260731 10:39:52.192,926.53,0
20260731 10:39:53.228,926.52,0
20260731 10:39:54.276,926.53,0
20260731 10:39:55.544,926.55,0
20260731 10:39:56.764,926.57,0
20260731 10:39:57.860,926.58,0
20260731 10:40:01.816,926.59,0
20260731 10:40:02.820,926.61,0
20260731 10:40:10.856,926.57,0
20260731 10:40:15.616,926.58,0
20260731 10:40:17.892,926.61,0
20260731 10:40:27.384,926.60,0
20260731 10:40:28.640,926.59,0
20260731 10:40:29.880,926.57,0
20260731 10:40:37.440,926.56,0
20260731 10:40:38.688,926.59,0
20260731 10:40:39.976,926.60,0
20260731 10:40:41.244,926.57,0
20260731 10:40:47.224,926.56,0
20260731 10:40:56.284,926.55,0
20260731 10:40:57.252,926.54,0
20260731 10:40:58.336,926.57,0
20260731 10:40:59.292,926.56,0
20260731 10:41:00.360,926.55,0
20260731 10:41:04.848,926.56,0
20260731 10:41:05.876,926.59,0
20260731 10:41:07.940,926.60,0
20260731 10:41:12.772,926.59,0
20260731 10:41:16.388,926.62,0
20260731 10:41:19.648,926.61,0
20260731 10:41:21.692,926.60,0
20260731 10:41:22.928,926.62,0
20260731 10:41:27.912,926.61,0
20260731 10:41:29.140,926.60,0
20260731 10:41:30.168,926.62,0
20260731 10:41:33.488,926.61,0
20260731 10:41:35.664,926.62,0
20260731 10:41:37.920,926.59,0
20260731 10:41:44.300,926.58,0
20260731 10:41:45.316,926.57,0
20260731 10:41:46.364,926.60,0
20260731 10:41:55.384,926.59,0
20260731 10:41:56.604,926.58,0
20260731 10:42:00.156,926.59,0
20260731 10:42:01.212,926.60,0
20260731 10:42:04.372,926.61,0
20260731 10:42:05.720,926.60,0
20260731 10:42:07.916,926.61,0
20260731 10:42:09.184,926.59,0
20260731 10:42:11.256,926.58,0
20260731 10:42:12.276,926.60,0
20260731 10:42:14.248,926.62,0
20260731 10:42:18.756,926.61,0
20260731 10:42:20.016,926.64,0
20260731 10:42:22.400,926.65,0
20260731 10:42:23.568,926.64,0
20260731 10:42:25.812,926.63,0
20260731 10:42:35.900,926.64,0
20260731 10:42:37.128,926.65,0
20260731 10:42:43.672,926.64,0
20260731 10:42:44.736,926.63,0
20260731 10:42:49.488,926.62,0
20260731 10:42:50.744,926.67,0
20260731 10:42:51.964,926.64,0
20260731 10:42:55.536,926.63,0
20260731 10:42:56.552,926.67,0
20260731 10:43:00.832,926.66,0
20260731 10:43:01.868,926.67,0
20260731 10:43:05.128,926.66,0
20260731 10:43:06.396,926.65,0
20260731 10:43:11.156,926.64,0
20260731 10:43:12.376,926.65,0
20260731 10:43:27.432,926.64,0
20260731 10:43:28.400,926.65,0
20260731 10:43:29.648,926.64,0
20260731 10:43:30.696,926.69,0
20260731 10:43:31.912,926.67,0
20260731 10:43:34.016,926.68,0
20260731 10:43:35.064,926.66,0
20260731 10:43:38.304,926.67,0
20260731 10:44:01.180,926.66,0
20260731 10:44:02.428,926.67,0
20260731 10:44:03.688,926.66,0
20260731 10:44:04.908,926.64,0
20260731 10:44:32.604,926.65,0
20260731 10:44:42.088,926.66,0
20260731 10:44:43.156,926.63,0
20260731 10:44:46.368,926.64,0
20260731 10:44:47.384,926.65,0
20260731 10:44:48.420,926.64,0
20260731 10:44:50.684,926.65,0
20260731 10:44:51.732,926.64,0
20260731 10:44:56.492,926.56,0
20260731 10:44:56.492,926.58,0
20260731 10:44:57.712,926.59,0
20260731 10:44:58.960,926.63,0
20260731 10:45:00.056,926.60,0
20260731 10:45:02.248,926.59,0
20260731 10:45:03.480,926.60,0
20260731 10:45:07.032,926.59,0
20260731 10:45:09.428,926.58,0
20260731 10:45:10.504,926.59,0
20260731 10:45:11.520,926.60,0
20260731 10:45:12.580,926.57,0
20260731 10:45:16.272,926.58,0
20260731 10:45:17.568,926.60,0
20260731 10:45:18.628,926.61,0
20260731 10:45:19.844,926.60,0
20260731 10:45:21.112,926.63,0
20260731 10:45:22.392,926.64,0
20260731 10:45:23.460,926.60,0
20260731 10:45:24.688,926.61,0
20260731 10:45:25.856,926.64,0
20260731 10:45:28.300,926.62,0
20260731 10:45:29.608,926.64,0
20260731 10:45:30.836,926.65,0
20260731 10:45:31.884,926.67,0
20260731 10:45:32.980,926.64,0
20260731 10:45:35.176,926.63,0
20260731 10:45:36.204,926.65,0
20260731 10:45:37.220,926.66,0
20260731 10:45:38.424,926.67,0
20260731 10:45:39.756,926.63,0
20260731 10:45:40.820,926.68,0
20260731 10:45:41.992,926.69,0
20260731 10:45:43.208,926.65,0
20260731 10:45:44.436,926.67,0
20260731 10:45:45.752,926.66,0
20260731 10:45:46.820,926.67,0
20260731 10:45:48.996,926.66,0
20260731 10:45:50.020,926.69,0
20260731 10:45:51.080,926.70,0
20260731 10:45:56.432,926.71,0
20260731 10:45:57.448,926.70,0
20260731 10:46:02.936,926.71,0
20260731 10:46:03.912,926.70,0
20260731 10:46:15.608,926.69,0
20260731 10:46:16.612,926.68,0
20260731 10:46:17.884,926.69,0
20260731 10:46:19.100,926.68,0
20260731 10:46:20.124,926.72,0
20260731 10:46:21.344,926.68,0
20260731 10:46:22.572,926.69,0
20260731 10:46:23.672,926.70,0
20260731 10:46:28.128,926.67,0
20260731 10:46:29.144,926.70,0
20260731 10:46:37.912,926.71,0
20260731 10:46:38.940,926.69,0
20260731 10:46:40.236,926.70,0
20260731 10:46:42.472,926.64,0
20260731 10:46:43.488,926.62,0
20260731 10:46:47.736,926.61,0
20260731 10:46:48.764,926.65,0
20260731 10:46:49.808,926.68,0
20260731 10:46:52.244,926.66,0
20260731 10:46:54.804,926.65,0
20260731 10:46:57.048,926.63,0
20260731 10:47:01.044,926.64,0
20260731 10:47:05.564,926.65,0
20260731 10:47:06.832,926.66,0
20260731 10:47:08.060,926.63,0
20260731 10:47:11.452,926.68,0
20260731 10:47:12.468,926.69,0
20260731 10:47:13.608,926.68,0
20260731 10:47:17.328,926.67,0
20260731 10:47:18.376,926.68,0
20260731 10:47:19.424,926.69,0
20260731 10:47:20.408,926.70,0
20260731 10:47:21.476,926.65,0
20260731 10:47:23.944,926.69,0
20260731 10:47:24.980,926.64,0
20260731 10:47:38.820,926.69,0
20260731 10:47:39.860,926.78,0
20260731 10:47:41.108,926.76,0
20260731 10:47:42.336,926.77,0
20260731 10:47:43.364,926.76,0
20260731 10:47:44.412,926.81,0
20260731 10:47:46.616,926.77,0
20260731 10:47:47.852,926.80,0
20260731 10:47:49.132,926.81,0
20260731 10:47:52.412,926.82,0
20260731 10:47:53.488,926.87,0
20260731 10:47:54.668,926.84,0
20260731 10:47:56.932,926.83,0
20260731 10:47:57.896,926.81,0
20260731 10:47:58.944,926.82,0
20260731 10:47:59.992,926.83,0
20260731 10:48:00.956,926.86,0
20260731 10:48:02.980,926.85,0
20260731 10:48:04.248,926.84,0
20260731 10:48:05.276,926.85,0
20260731 10:48:06.264,926.88,0
20260731 10:48:07.308,926.87,0
20260731 10:48:08.528,926.89,0
20260731 10:48:12.324,926.90,0
20260731 10:48:23.136,926.89,0
20260731 10:48:24.396,926.87,0
20260731 10:48:26.688,926.91,0
20260731 10:48:31.400,926.90,0
20260731 10:48:32.444,926.92,0
20260731 10:48:33.472,927.01,0
20260731 10:48:34.508,926.98,0
20260731 10:48:39.220,927.03,0
20260731 10:48:44.240,927.04,0
20260731 10:48:47.976,927.05,0
20260731 10:48:49.288,927.04,0
20260731 10:48:54.608,927.05,0
20260731 10:48:55.596,927.04,0
20260731 10:48:58.976,927.03,0
20260731 10:49:00.092,927.04,0
20260731 10:49:01.112,927.03,0
20260731 10:49:03.344,926.99,0
20260731 10:49:05.800,927.00,0
20260731 10:49:06.920,927.04,0
20260731 10:49:10.200,927.05,0
20260731 10:49:11.228,927.04,0
20260731 10:49:13.260,926.91,0
20260731 10:49:13.260,926.96,0
20260731 10:49:15.516,926.95,0
20260731 10:49:16.732,926.89,0
20260731 10:49:17.748,926.90,0
20260731 10:49:20.820,926.91,0
20260731 10:49:22.068,926.92,0
20260731 10:49:23.036,926.96,0
20260731 10:49:26.356,926.97,0
20260731 10:49:27.412,926.93,0
20260731 10:49:28.672,926.90,0
20260731 10:49:30.876,926.93,0
20260731 10:49:31.892,926.94,0
20260731 10:49:34.128,926.95,0
20260731 10:49:35.404,926.90,0
20260731 10:49:36.412,926.91,0
20260731 10:49:37.480,926.87,0
20260731 10:49:39.672,926.90,0
20260731 10:49:43.036,926.93,0
20260731 10:49:49.236,926.92,0
20260731 10:49:53.512,926.91,0
20260731 10:49:54.568,926.93,0
20260731 10:49:57.788,926.94,0
20260731 10:49:58.796,926.93,0
20260731 10:49:59.864,926.90,0
20260731 10:50:01.012,926.89,0
20260731 10:50:04.584,926.90,0
20260731 10:50:05.824,926.89,0
20260731 10:50:09.608,926.88,0
20260731 10:50:10.644,926.89,0
20260731 10:50:16.112,926.88,0
20260731 10:50:19.712,926.89,0
20260731 10:50:20.932,926.88,0
20260731 10:50:22.160,926.83,0
20260731 10:50:23.428,926.87,0
20260731 10:50:24.492,926.88,0
20260731 10:50:25.772,926.87,0
20260731 10:50:27.936,926.88,0
20260731 10:50:28.952,926.83,0
20260731 10:50:30.188,926.87,0
20260731 10:50:31.248,926.86,0
20260731 10:50:36.804,926.83,0
20260731 10:50:37.820,926.84,0
20260731 10:50:39.088,926.82,0
20260731 10:50:41.344,926.81,0
20260731 10:50:42.360,926.83,0
20260731 10:50:43.528,926.79,0
20260731 10:50:44.596,926.83,0
20260731 10:51:06.824,926.82,0
20260731 10:51:09.112,926.81,0
20260731 10:51:10.148,926.82,0
20260731 10:51:11.356,926.80,0
20260731 10:51:12.632,926.79,0
20260731 10:51:13.672,926.82,0
20260731 10:51:44.944,926.79,0
20260731 10:51:47.512,926.78,0
20260731 10:51:50.964,926.77,0
20260731 10:51:52.232,926.78,0
20260731 10:51:53.500,926.80,0
20260731 10:51:55.996,926.81,0
20260731 10:51:59.260,926.80,0
20260731 10:52:06.024,926.79,0
20260731 10:52:09.556,926.78,0
20260731 10:52:10.856,926.84,0
20260731 10:52:11.892,926.85,0
20260731 10:52:13.048,926.89,0
20260731 10:52:14.336,926.88,0
20260731 10:52:15.352,926.87,0
20260731 10:52:16.420,926.88,0
20260731 10:52:17.488,926.87,0
20260731 10:52:19.672,926.90,0
20260731 10:52:20.992,926.91,0
20260731 10:52:22.060,926.93,0
20260731 10:52:23.032,926.92,0
20260731 10:52:25.480,927.00,0
20260731 10:52:25.480,927.01,0
20260731 10:52:26.748,926.98,0
20260731 10:52:27.968,926.96,0
20260731 10:52:29.204,926.94,0
20260731 10:52:30.220,926.95,0
20260731 10:52:31.460,926.94,0
20260731 10:52:32.808,926.99,0
20260731 10:52:35.796,926.97,0
20260731 10:52:38.060,926.98,0
20260731 10:52:39.088,926.97,0
20260731 10:52:40.104,927.03,0
20260731 10:52:41.120,927.00,0
20260731 10:52:42.148,927.02,0
20260731 10:52:43.376,927.01,0
20260731 10:52:44.564,927.04,0
20260731 10:52:45.840,927.05,0
20260731 10:52:47.112,927.10,0
20260731 10:52:48.328,927.11,0
20260731 10:52:52.104,927.14,0
20260731 10:52:53.160,927.15,0
20260731 10:52:54.196,927.13,0
20260731 10:52:55.372,927.19,0
20260731 10:52:56.388,927.20,0
20260731 10:52:57.628,927.21,0
20260731 10:52:58.924,927.20,0
20260731 10:52:59.904,927.23,0
20260731 10:53:00.968,927.21,0
20260731 10:53:02.116,927.25,0
20260731 10:53:03.112,927.24,0
20260731 10:53:04.404,927.26,0
20260731 10:53:05.672,927.30,0
20260731 10:53:06.948,927.29,0
20260731 10:53:07.964,927.26,0
20260731 10:53:10.008,927.27,0
20260731 10:53:11.196,927.31,0
20260731 10:53:12.252,927.28,0
20260731 10:53:13.432,927.27,0
20260731 10:53:14.720,927.28,0
20260731 10:53:16.000,927.25,0
20260731 10:53:17.216,927.24,0
20260731 10:53:18.444,927.19,0
20260731 10:53:19.712,927.13,0
20260731 10:53:20.980,927.11,0
20260731 10:53:21.996,927.09,0
20260731 10:53:23.196,927.08,0
20260731 10:53:24.452,927.09,0
20260731 10:53:29.968,927.10,0
20260731 10:53:30.996,927.06,0
20260731 10:53:32.052,927.07,0
20260731 10:53:33.068,927.04,0
20260731 10:53:34.088,927.01,0
20260731 10:53:35.112,927.00,0
20260731 10:53:36.088,927.03,0
20260731 10:53:37.176,927.01,0
20260731 10:53:38.376,926.98,0
20260731 10:53:42.048,926.99,0
20260731 10:53:43.368,927.00,0
20260731 10:53:44.572,926.98,0
20260731 10:53:48.316,926.99,0
20260731 10:53:49.596,926.98,0
20260731 10:53:51.832,926.99,0
20260731 10:53:53.108,926.95,0
20260731 10:53:54.144,926.96,0
20260731 10:53:55.364,926.95,0
20260731 10:53:56.632,926.96,0
20260731 10:53:57.848,926.95,0
20260731 10:53:59.128,927.00,0
20260731 10:54:00.144,926.97,0
20260731 10:54:03.888,926.98,0
20260731 10:54:05.168,926.95,0
20260731 10:54:10.764,926.96,0
20260731 10:54:16.060,926.97,0
20260731 10:54:17.328,926.96,0
20260731 10:54:22.804,926.97,0
20260731 10:54:24.828,926.96,0
20260731 10:54:26.076,926.97,0
20260731 10:54:28.356,926.93,0
20260731 10:54:29.364,926.92,0
20260731 10:54:30.632,926.93,0
20260731 10:54:32.908,926.97,0
20260731 10:54:36.420,926.98,0
20260731 10:54:37.476,926.91,0
20260731 10:54:38.464,926.96,0
20260731 10:54:53.544,926.97,0
20260731 10:54:54.608,926.90,0
20260731 10:54:55.624,926.92,0
20260731 10:54:56.892,926.90,0
20260731 10:55:02.148,926.91,0
20260731 10:55:03.404,926.95,0
20260731 10:55:06.920,926.94,0
20260731 10:55:07.956,926.91,0
20260731 10:55:09.020,926.90,0
20260731 10:55:10.008,926.96,0
20260731 10:55:11.224,926.91,0
20260731 10:55:12.444,926.92,0
20260731 10:55:16.732,926.96,0
20260731 10:55:18.000,926.94,0
20260731 10:55:19.016,926.93,0
20260731 10:55:20.084,926.92,0
20260731 10:55:22.016,926.93,0
20260731 10:55:23.336,926.96,0
20260731 10:55:29.380,926.95,0
20260731 10:55:30.400,926.97,0
20260731 10:55:31.376,926.92,0
20260731 10:55:40.928,926.91,0
20260731 10:55:47.116,926.90,0
20260731 10:55:48.232,926.89,0
20260731 10:55:50.428,926.90,0
20260731 10:55:51.716,926.92,0
20260731 10:55:53.912,926.93,0
20260731 10:55:55.148,926.89,0
20260731 10:55:56.184,926.94,0
20260731 10:55:57.404,926.93,0
20260731 10:55:58.712,926.90,0
20260731 10:56:02.488,926.88,0
20260731 10:56:03.552,926.89,0
20260731 10:56:04.672,926.88,0
20260731 10:56:05.756,926.89,0
20260731 10:56:07.792,926.88,0
20260731 10:56:08.816,926.89,0
20260731 10:56:13.116,926.88,0
20260731 10:56:17.644,926.87,0
20260731 10:56:18.692,926.89,0
20260731 10:56:23.000,926.88,0
20260731 10:56:24.208,926.89,0
20260731 10:56:27.892,926.90,0
20260731 10:56:29.160,926.94,0
20260731 10:56:30.348,926.90,0
20260731 10:56:34.696,926.96,0
20260731 10:56:38.108,926.97,0
20260731 10:56:39.176,926.98,0
20260731 10:56:40.244,926.99,0
20260731 10:56:41.240,926.98,0
20260731 10:56:42.288,926.91,0
20260731 10:56:45.968,926.93,0
20260731 10:56:48.496,927.01,0
20260731 10:56:49.744,927.02,0
20260731 10:56:50.972,926.93,0
20260731 10:56:52.200,926.94,0
20260731 10:56:53.416,926.93,0
20260731 10:56:54.696,926.95,0
20260731 10:56:55.760,926.92,0
20260731 10:56:57.000,926.98,0
20260731 10:56:58.236,926.95,0
20260731 10:57:01.600,926.94,0
20260731 10:57:02.796,926.95,0
20260731 10:57:05.224,926.94,0
20260731 10:57:06.512,926.99,0
20260731 10:57:07.556,927.00,0
20260731 10:57:11.828,927.01,0
20260731 10:57:12.840,927.00,0
20260731 10:57:17.360,926.99,0
20260731 10:57:18.388,927.01,0
20260731 10:57:23.160,927.00,0
20260731 10:57:24.336,927.01,0
20260731 10:57:25.564,927.00,0
20260731 10:57:26.592,927.01,0
20260731 10:57:27.868,926.98,0
20260731 10:57:29.188,926.97,0
20260731 10:57:30.104,926.98,0
20260731 10:57:31.160,926.97,0
20260731 10:57:32.176,927.03,0
20260731 10:57:33.204,927.04,0
20260731 10:57:34.232,927.05,0
20260731 10:57:35.196,927.03,0
20260731 10:57:36.424,927.04,0
20260731 10:57:37.652,927.06,0
20260731 10:57:38.892,927.05,0
20260731 10:57:39.936,927.07,0
20260731 10:57:41.012,927.08,0
20260731 10:57:42.028,927.07,0
20260731 10:57:43.168,927.08,0
20260731 10:57:44.284,927.09,0
20260731 10:57:45.544,927.10,0
20260731 10:57:46.760,927.09,0
20260731 10:57:50.004,927.10,0
20260731 10:57:51.016,927.15,0
20260731 10:57:55.788,927.16,0
20260731 10:57:57.076,927.15,0
20260731 10:57:58.072,927.11,0
20260731 10:58:00.248,927.12,0
20260731 10:58:03.748,927.17,0
20260731 10:58:06.304,927.18,0
20260731 10:58:07.616,927.12,0
20260731 10:58:13.068,927.10,0
20260731 10:58:14.108,927.11,0
20260731 10:58:15.164,927.10,0
20260731 10:58:20.416,927.14,0
20260731 10:58:21.504,927.09,0
20260731 10:58:28.248,927.10,0
20260731 10:58:29.264,927.14,0
20260731 10:58:31.720,927.06,0
20260731 10:58:32.968,927.07,0
20260731 10:58:34.196,927.08,0
20260731 10:58:35.484,927.13,0
20260731 10:58:39.992,927.14,0
20260731 10:58:41.312,927.11,0
20260731 10:58:51.296,927.10,0
20260731 10:58:52.364,927.11,0
20260731 10:58:53.328,927.05,0
20260731 10:58:58.592,927.09,0
20260731 10:59:01.924,927.03,0
20260731 10:59:03.192,927.04,0
20260731 10:59:06.404,927.05,0
20260731 10:59:07.704,927.01,0
20260731 10:59:08.772,927.07,0
20260731 10:59:09.836,927.02,0
20260731 10:59:12.848,927.01,0
20260731 10:59:13.832,926.99,0
20260731 10:59:14.880,926.97,0
20260731 10:59:18.352,926.98,0
20260731 10:59:19.328,926.97,0
20260731 10:59:20.364,926.98,0
20260731 10:59:21.632,926.99,0
20260731 10:59:25.096,926.98,0
20260731 10:59:26.312,926.99,0
20260731 10:59:27.612,926.96,0
20260731 10:59:33.852,926.97,0
20260731 10:59:37.352,926.96,0
20260731 10:59:38.600,926.97,0
20260731 10:59:39.848,926.98,0
20260731 10:59:40.924,926.97,0
20260731 10:59:45.696,926.96,0
20260731 10:59:57.460,926.95,0
20260731 10:59:58.668,926.96,0
20260731 10:59:59.756,926.94,0
20260731 11:00:06.852,926.93,0
20260731 11:00:08.000,926.95,0
20260731 11:00:12.824,926.92,0
20260731 11:00:15.292,926.90,0
20260731 11:00:16.500,926.89,0
20260731 11:00:18.832,926.88,0
20260731 11:00:20.064,926.90,0
20260731 11:00:21.048,926.89,0
20260731 11:00:22.268,926.86,0
20260731 11:00:23.544,926.85,0
20260731 11:00:24.704,926.86,0
20260731 11:00:25.680,926.83,0
20260731 11:00:28.828,926.82,0
20260731 11:00:31.116,926.84,0
20260731 11:00:32.332,926.85,0
20260731 11:00:33.388,926.83,0
20260731 11:00:34.416,926.84,0
20260731 11:00:35.644,926.81,0
20260731 11:00:36.864,926.79,0
20260731 11:00:40.664,926.80,0
20260731 11:00:42.852,926.79,0
20260731 11:00:45.460,926.78,0
20260731 11:00:50.176,926.79,0
20260731 11:00:51.416,926.78,0
20260731 11:00:52.464,926.79,0
20260731 11:00:53.640,926.78,0
20260731 11:00:55.924,926.79,0
20260731 11:00:57.192,926.78,0
20260731 11:01:05.416,926.77,0
20260731 11:01:06.704,926.78,0
20260731 11:01:13.768,926.80,0
20260731 11:01:20.232,926.81,0
20260731 11:01:21.296,926.78,0
20260731 11:01:34.312,926.79,0
20260731 11:01:54.444,926.76,0
20260731 11:01:55.600,926.75,0
20260731 11:01:56.820,926.76,0
20260731 11:02:10.144,926.77,0
20260731 11:02:12.380,926.78,0
20260731 11:02:13.660,926.76,0
20260731 11:02:14.704,926.77,0
20260731 11:02:18.228,926.76,0
20260731 11:02:33.264,926.75,0
20260731 11:02:34.332,926.77,0
20260731 11:02:35.348,926.78,0
20260731 11:02:36.372,926.79,0
20260731 11:02:37.408,926.78,0
20260731 11:02:42.604,926.77,0
20260731 11:02:43.884,926.79,0
20260731 11:02:45.140,926.78,0
20260731 11:02:49.688,926.77,0
20260731 11:02:53.968,926.78,0
20260731 11:02:55.036,926.77,0
20260731 11:02:59.244,926.76,0
20260731 11:03:00.512,926.77,0
20260731 11:03:08.092,926.78,0
20260731 11:03:09.316,926.77,0
20260731 11:03:14.048,926.78,0
20260731 11:03:15.156,926.77,0
20260731 11:03:16.172,926.78,0
20260731 11:03:17.176,926.77,0
20260731 11:03:34.528,926.78,0
20260731 11:03:35.736,926.77,0
20260731 11:03:38.272,926.78,0
20260731 11:03:40.496,926.77,0
20260731 11:03:46.072,926.78,0
20260731 11:03:47.068,926.77,0
20260731 11:03:48.088,926.78,0
20260731 11:03:49.384,926.77,0
20260731 11:03:55.164,926.76,0
20260731 11:03:56.380,926.77,0
20260731 11:04:15.040,926.78,0
20260731 11:04:19.540,926.75,0
20260731 11:04:20.564,926.73,0
20260731 11:04:21.572,926.74,0
20260731 11:04:22.588,926.73,0
20260731 11:04:23.868,926.74,0
20260731 11:04:24.884,926.75,0
20260731 11:04:26.120,926.76,0
20260731 11:04:27.388,926.77,0
20260731 11:04:28.688,926.78,0
20260731 11:04:30.932,926.77,0
20260731 11:04:31.920,926.82,0
20260731 11:04:32.956,926.86,0
20260731 11:04:33.952,926.88,0
20260731 11:04:35.128,926.92,0
20260731 11:04:36.176,926.95,0
20260731 11:04:37.184,926.94,0
20260731 11:04:38.208,926.95,0
20260731 11:04:39.236,926.91,0
20260731 11:04:40.292,926.95,0
20260731 11:04:41.300,927.00,0
20260731 11:04:42.304,926.99,0
20260731 11:04:43.324,926.97,0
20260731 11:04:44.552,926.98,0
20260731 11:04:45.780,926.95,0
20260731 11:04:48.052,926.97,0
20260731 11:04:50.280,926.98,0
20260731 11:04:51.544,926.97,0
20260731 11:04:52.824,926.99,0
20260731 11:04:58.348,927.00,0
20260731 11:04:59.408,927.01,0
20260731 11:05:01.488,927.00,0
20260731 11:05:02.696,927.01,0
20260731 11:05:03.904,926.98,0
20260731 11:05:05.172,927.02,0
20260731 11:05:06.440,927.03,0
20260731 11:05:07.720,927.02,0
20260731 11:05:10.184,927.03,0
20260731 11:05:11.172,927.00,0
20260731 11:05:15.692,927.03,0
20260731 11:05:17.000,927.01,0
20260731 11:05:18.992,927.00,0
20260731 11:05:21.280,926.99,0
20260731 11:05:22.536,927.03,0
20260731 11:05:23.836,927.04,0
20260731 11:05:25.052,927.03,0
20260731 11:05:26.292,927.02,0
20260731 11:05:38.348,927.05,0
20260731 11:05:39.616,927.06,0
20260731 11:05:40.832,927.05,0
20260731 11:05:42.092,927.03,0
20260731 11:05:43.372,927.06,0
20260731 11:05:48.060,927.07,0
20260731 11:05:49.296,927.06,0
20260731 11:05:50.556,927.07,0
20260731 11:05:51.816,927.06,0
20260731 11:05:52.880,927.05,0
20260731 11:05:54.076,927.08,0
20260731 11:05:55.164,927.07,0
20260731 11:05:56.148,927.09,0
20260731 11:05:57.208,927.10,0
20260731 11:05:58.424,927.11,0
20260731 11:05:59.440,927.17,0
20260731 11:06:00.448,927.19,0
20260731 11:06:01.464,927.18,0
20260731 11:06:02.592,927.21,0
20260731 11:06:03.640,927.23,0
20260731 11:06:04.564,927.26,0
20260731 11:06:05.852,927.27,0
20260731 11:06:06.840,927.25,0
20260731 11:06:08.068,927.26,0
20260731 11:06:09.084,927.25,0
20260731 11:06:10.120,927.22,0
20260731 11:06:11.116,927.15,0
20260731 11:06:12.136,927.11,0
20260731 11:06:15.908,927.12,0
20260731 11:06:16.924,927.11,0
20260731 11:06:18.140,927.08,0
20260731 11:06:19.440,927.11,0
20260731 11:06:20.468,927.10,0
20260731 11:06:21.484,927.09,0
20260731 11:06:22.640,927.11,0
20260731 11:06:23.880,927.10,0
20260731 11:06:25.260,927.11,0
20260731 11:06:28.932,927.09,0
20260731 11:06:32.200,927.10,0
20260731 11:06:33.248,927.11,0
20260731 11:06:35.452,927.10,0
20260731 11:06:37.928,927.12,0
20260731 11:06:40.020,927.14,0
20260731 11:06:41.088,927.15,0
20260731 11:06:42.144,927.16,0
20260731 11:06:43.312,927.15,0
20260731 11:06:46.584,927.19,0
20260731 11:06:47.572,927.18,0
20260731 11:06:48.596,927.17,0
20260731 11:06:49.644,927.20,0
20260731 11:06:51.928,927.22,0
20260731 11:06:52.988,927.19,0
20260731 11:06:56.248,927.20,0
20260731 11:06:57.464,927.23,0
20260731 11:07:01.744,927.22,0
20260731 11:07:03.052,927.25,0
20260731 11:07:07.560,927.27,0
20260731 11:07:10.800,927.26,0
20260731 11:07:12.016,927.23,0
20260731 11:07:13.288,927.22,0
20260731 11:07:14.304,927.23,0
20260731 11:07:15.372,927.25,0
20260731 11:07:17.556,927.26,0
20260731 11:07:18.620,927.23,0
20260731 11:07:19.848,927.22,0
20260731 11:07:22.940,927.21,0
20260731 11:07:24.196,927.25,0
20260731 11:07:25.372,927.27,0
20260731 11:07:26.640,927.26,0
20260731 11:07:27.932,927.28,0
20260731 11:07:29.188,927.27,0
20260731 11:07:30.204,927.25,0
20260731 11:07:31.252,927.28,0
20260731 11:07:32.420,927.26,0
20260731 11:07:33.436,927.25,0
20260731 11:07:34.464,927.24,0
20260731 11:07:35.712,927.23,0
20260731 11:07:36.940,927.22,0
20260731 11:07:38.224,927.21,0
20260731 11:07:39.464,927.22,0
20260731 11:07:40.512,927.23,0
20260731 11:07:41.740,927.21,0
20260731 11:07:42.948,927.20,0
20260731 11:07:44.256,927.21,0
20260731 11:07:45.552,927.20,0
20260731 11:07:46.732,927.21,0
20260731 11:07:47.968,927.23,0
20260731 11:07:48.984,927.21,0
20260731 11:07:50.204,927.23,0
20260731 11:07:51.492,927.22,0
20260731 11:07:52.580,927.23,0
20260731 11:07:53.564,927.24,0
20260731 11:07:54.664,927.23,0
20260731 11:07:58.044,927.24,0
20260731 11:08:00.268,927.23,0
20260731 11:08:01.396,927.22,0
20260731 11:08:02.412,927.23,0
20260731 11:08:03.592,927.25,0
20260731 11:08:07.376,927.24,0
20260731 11:08:08.384,927.22,0
20260731 11:08:09.452,927.24,0
20260731 11:08:12.672,927.23,0
20260731 11:08:16.376,927.24,0
20260731 11:08:17.444,927.23,0
20260731 11:08:18.420,927.24,0
20260731 11:08:19.476,927.23,0
20260731 11:08:29.520,927.22,0
20260731 11:08:41.576,927.21,0
20260731 11:08:42.856,927.18,0
20260731 11:08:44.080,927.22,0
20260731 11:08:45.328,927.20,0
20260731 11:08:47.836,927.21,0
20260731 11:08:49.156,927.20,0
20260731 11:08:52.184,927.22,0
20260731 11:08:53.412,927.21,0
20260731 11:08:56.964,927.19,0
20260731 11:09:00.468,927.20,0
20260731 11:09:01.532,927.19,0
20260731 11:09:02.752,927.17,0
20260731 11:09:09.000,927.16,0
20260731 11:09:10.060,927.19,0
20260731 11:09:11.244,927.18,0
20260731 11:09:12.264,927.17,0
20260731 11:09:13.308,927.16,0
20260731 11:09:14.476,927.17,0
20260731 11:09:31.124,927.16,0
20260731 11:09:32.048,927.20,0
20260731 11:09:34.392,927.21,0
20260731 11:09:35.640,927.18,0
20260731 11:10:03.612,927.17,0
20260731 11:10:05.000,927.21,0
20260731 11:10:06.148,927.22,0
20260731 11:10:07.212,927.19,0
20260731 11:10:11.684,927.18,0
20260731 11:10:12.960,927.19,0
20260731 11:10:18.004,927.21,0
20260731 11:10:22.744,927.20,0
20260731 11:10:23.784,927.19,0
20260731 11:10:24.788,927.17,0
20260731 11:10:27.952,927.15,0
20260731 11:10:29.168,927.17,0
20260731 11:10:30.164,927.16,0
20260731 11:10:31.272,927.17,0
20260731 11:10:34.532,927.18,0
20260731 11:10:35.560,927.17,0
20260731 11:10:38.800,927.16,0
20260731 11:10:40.008,927.18,0
20260731 11:10:43.120,927.17,0
20260731 11:10:44.340,927.19,0
20260731 11:10:45.616,927.17,0
20260731 11:10:48.968,927.18,0
20260731 11:10:52.168,927.19,0
20260731 11:10:53.448,927.20,0
20260731 11:10:56.596,927.23,0
20260731 11:10:57.572,927.22,0
20260731 11:10:58.640,927.26,0
20260731 11:10:59.656,927.24,0
20260731 11:11:00.692,927.25,0
20260731 11:11:01.740,927.28,0
20260731 11:11:03.744,927.25,0
20260731 11:11:04.800,927.26,0
20260731 11:11:07.436,927.25,0
20260731 11:11:08.512,927.27,0
20260731 11:11:09.532,927.29,0
20260731 11:11:11.564,927.30,0
20260731 11:11:12.780,927.31,0
20260731 11:11:13.920,927.30,0
20260731 11:11:15.136,927.31,0
20260731 11:11:16.152,927.33,0
20260731 11:11:18.168,927.34,0
20260731 11:11:19.164,927.33,0
20260731 11:11:20.208,927.31,0
20260731 11:11:25.204,927.30,0
20260731 11:11:26.424,927.35,0
20260731 11:11:28.920,927.34,0
20260731 11:11:29.968,927.31,0
20260731 11:11:30.972,927.33,0
20260731 11:11:35.012,927.31,0
20260731 11:11:36.300,927.32,0
20260731 11:11:45.228,927.31,0
20260731 11:11:46.496,927.35,0
20260731 11:11:52.544,927.36,0
20260731 11:11:53.832,927.35,0
20260731 11:11:55.032,927.34,0
20260731 11:11:56.248,927.36,0
20260731 11:11:57.616,927.37,0
20260731 11:11:58.632,927.32,0
20260731 11:12:02.096,927.35,0
20260731 11:12:03.356,927.34,0
20260731 11:12:04.592,927.33,0
20260731 11:12:10.840,927.37,0
20260731 11:12:11.908,927.35,0
20260731 11:12:16.308,927.34,0
20260731 11:12:17.264,927.33,0
20260731 11:12:18.260,927.34,0
20260731 11:12:19.496,927.33,0
20260731 11:12:25.740,927.40,0
20260731 11:12:25.740,927.39,0
20260731 11:12:26.756,927.40,0
20260731 11:12:30.268,927.41,0
20260731 11:12:31.548,927.42,0
20260731 11:12:32.712,927.38,0
20260731 11:12:35.056,927.42,0
20260731 11:12:36.336,927.43,0
20260731 11:12:37.404,927.42,0
20260731 11:12:38.380,927.44,0
20260731 11:12:39.516,927.40,0
20260731 11:12:40.864,927.39,0
20260731 11:12:41.932,927.43,0
20260731 11:12:43.048,927.42,0
20260731 11:12:44.076,927.39,0
20260731 11:12:45.364,927.38,0
20260731 11:12:46.388,927.39,0
20260731 11:12:47.660,927.38,0
20260731 11:12:49.844,927.39,0
20260731 11:12:51.112,927.37,0
20260731 11:12:52.440,927.38,0
20260731 11:12:53.628,927.37,0
20260731 11:13:16.524,927.36,0
20260731 11:13:17.744,927.33,0
20260731 11:13:19.060,927.32,0
20260731 11:13:20.300,927.33,0
20260731 11:13:21.324,927.31,0
20260731 11:13:25.772,927.32,0
20260731 11:13:30.080,927.33,0
20260731 11:13:31.328,927.31,0
20260731 11:13:32.436,927.32,0
20260731 11:13:34.880,927.31,0
20260731 11:13:35.896,927.34,0
20260731 11:13:37.064,927.33,0
20260731 11:13:38.140,927.35,0
20260731 11:13:39.148,927.34,0
20260731 11:13:40.164,927.35,0
20260731 11:13:41.172,927.38,0
20260731 11:13:47.208,927.36,0
20260731 11:13:49.232,927.34,0
20260731 11:13:50.248,927.37,0
20260731 11:13:51.560,927.35,0
20260731 11:13:52.696,927.38,0
20260731 11:13:53.964,927.34,0
20260731 11:13:55.032,927.35,0
20260731 11:13:56.248,927.36,0
20260731 11:13:57.516,927.34,0
20260731 11:13:58.532,927.35,0
20260731 11:13:59.788,927.36,0
20260731 11:14:01.028,927.33,0
20260731 11:14:04.620,927.32,0
20260731 11:14:05.808,927.34,0
20260731 11:14:07.016,927.33,0
20260731 11:14:08.052,927.34,0
20260731 11:14:09.388,927.35,0
20260731 11:14:10.408,927.32,0
20260731 11:14:11.412,927.29,0
20260731 11:14:12.632,927.30,0
20260731 11:14:13.648,927.29,0
20260731 11:14:14.716,927.26,0
20260731 11:14:15.904,927.28,0
20260731 11:14:16.968,927.27,0
20260731 11:14:18.128,927.26,0
20260731 11:14:19.164,927.24,0
20260731 11:14:20.312,927.23,0
20260731 11:14:21.328,927.20,0
20260731 11:14:22.496,927.21,0
20260731 11:14:25.796,927.20,0
20260731 11:14:26.804,927.19,0
20260731 11:14:37.020,927.18,0
20260731 11:14:42.560,927.19,0
20260731 11:14:43.596,927.18,0
20260731 11:14:44.580,927.21,0
20260731 11:14:47.880,927.20,0
20260731 11:14:53.448,927.19,0
20260731 11:14:58.680,927.20,0
20260731 11:14:59.928,927.19,0
20260731 11:15:00.996,927.16,0
20260731 11:15:02.164,927.17,0
20260731 11:15:04.196,927.18,0
20260731 11:15:05.264,927.17,0
20260731 11:15:08.704,927.18,0
20260731 11:15:09.692,927.17,0
20260731 11:15:10.728,927.18,0
20260731 11:15:27.800,927.17,0
20260731 11:15:30.032,927.18,0
20260731 11:15:31.052,927.20,0
20260731 11:15:32.368,927.24,0
20260731 11:15:33.588,927.21,0
20260731 11:15:34.644,927.23,0
20260731 11:15:37.904,927.24,0
20260731 11:15:39.092,927.22,0
20260731 11:15:40.348,927.23,0
20260731 11:15:41.608,927.21,0
20260731 11:15:42.696,927.22,0
20260731 11:15:45.184,927.21,0
20260731 11:15:47.456,927.20,0
20260731 11:15:48.676,927.22,0
20260731 11:15:49.852,927.16,0
20260731 11:15:50.912,927.20,0
20260731 11:15:52.220,927.19,0
20260731 11:15:53.268,927.18,0
20260731 11:15:54.268,927.19,0
20260731 11:15:58.976,927.18,0
20260731 11:16:00.204,927.16,0
20260731 11:16:01.240,927.18,0
20260731 11:16:02.500,927.19,0
20260731 11:16:03.576,927.24,0
20260731 11:16:04.796,927.26,0
20260731 11:16:06.012,927.17,0
20260731 11:16:07.052,927.21,0
20260731 11:16:08.256,927.19,0
20260731 11:16:10.452,927.20,0
20260731 11:16:11.832,927.21,0
20260731 11:16:12.868,927.16,0
20260731 11:16:15.084,927.20,0
20260731 11:16:16.280,927.21,0
20260731 11:16:19.840,927.16,0
20260731 11:16:20.860,927.15,0
20260731 11:16:22.088,927.21,0
20260731 11:16:23.316,927.22,0
20260731 11:16:29.388,927.21,0
20260731 11:16:30.364,927.22,0
20260731 11:16:32.860,927.21,0
20260731 11:16:34.088,927.20,0
20260731 11:16:35.136,927.23,0
20260731 11:16:36.392,927.24,0
20260731 11:16:37.552,927.20,0
20260731 11:16:38.488,927.21,0
20260731 11:16:40.912,927.23,0
20260731 11:16:44.424,927.20,0
20260731 11:16:56.996,927.19,0
20260731 11:16:58.324,927.20,0
20260731 11:16:59.352,927.23,0
20260731 11:17:10.312,927.25,0
20260731 11:17:17.396,927.24,0
20260731 11:17:18.648,927.23,0
20260731 11:17:19.876,927.19,0
20260731 11:17:25.864,927.20,0
20260731 11:17:27.160,927.23,0
20260731 11:17:39.532,927.22,0
20260731 11:17:40.560,927.23,0
20260731 11:17:41.576,927.22,0
20260731 11:17:42.844,927.18,0
20260731 11:17:43.872,927.19,0
20260731 11:17:45.108,927.21,0
20260731 11:17:46.364,927.22,0
20260731 11:17:47.400,927.18,0
20260731 11:17:48.448,927.23,0
20260731 11:17:51.700,927.22,0
20260731 11:17:52.916,927.20,0
20260731 11:17:58.484,927.21,0
20260731 11:17:59.508,927.20,0
20260731 11:18:00.556,927.21,0
20260731 11:18:01.584,927.16,0
20260731 11:18:02.740,927.17,0
20260731 11:18:03.776,927.18,0
20260731 11:18:04.844,927.19,0
20260731 11:18:09.332,927.18,0
20260731 11:18:10.512,927.19,0
20260731 11:18:11.788,927.14,0
20260731 11:18:14.024,927.15,0
20260731 11:18:15.364,927.14,0
20260731 11:18:16.568,927.19,0
20260731 11:18:17.564,927.14,0
20260731 11:18:19.620,927.13,0
20260731 11:18:23.124,927.17,0
20260731 11:18:26.332,927.18,0
20260731 11:18:29.864,927.19,0
20260731 11:18:31.184,927.18,0
20260731 11:18:33.608,927.19,0
20260731 11:18:34.796,927.13,0
20260731 11:18:36.004,927.16,0
20260731 11:18:37.020,927.17,0
20260731 11:18:38.068,927.19,0
20260731 11:18:39.104,927.20,0
20260731 11:18:41.348,927.15,0
20260731 11:18:42.356,927.19,0
20260731 11:18:43.372,927.18,0
20260731 11:18:44.400,927.15,0
20260731 11:18:48.172,927.14,0
20260731 11:18:49.108,927.15,0
20260731 11:18:51.392,927.14,0
20260731 11:18:52.612,927.13,0
20260731 11:18:57.188,927.12,0
20260731 11:18:58.468,927.11,0
20260731 11:19:02.976,927.12,0
20260731 11:19:04.040,927.10,0
20260731 11:19:05.068,927.09,0
20260731 11:19:06.216,927.13,0
20260731 11:19:07.476,927.12,0
20260731 11:19:08.692,927.07,0
20260731 11:19:09.920,927.11,0
20260731 11:19:12.016,927.06,0
20260731 11:19:13.072,927.07,0
20260731 11:19:14.100,927.06,0
20260731 11:19:16.384,927.07,0
20260731 11:19:17.400,927.06,0
20260731 11:19:18.648,927.11,0
20260731 11:19:19.896,927.12,0
20260731 11:19:21.112,927.09,0
20260731 11:19:23.376,927.07,0
20260731 11:19:24.372,927.08,0
20260731 11:19:25.612,927.07,0
20260731 11:19:26.888,927.10,0
20260731 11:19:29.152,927.09,0
20260731 11:19:30.392,927.11,0
20260731 11:19:35.184,927.09,0
20260731 11:19:36.300,927.14,0
20260731 11:19:38.172,927.15,0
20260731 11:19:39.240,927.09,0
20260731 11:19:40.236,927.10,0
20260731 11:19:42.412,927.09,0
20260731 11:19:43.428,927.10,0
20260731 11:19:44.484,927.12,0
20260731 11:19:45.472,927.13,0
20260731 11:19:49.716,927.09,0
20260731 11:19:51.024,927.14,0
20260731 11:19:52.232,927.10,0
20260731 11:19:54.336,927.11,0
20260731 11:19:55.524,927.12,0
20260731 11:19:56.572,927.13,0
20260731 11:19:57.780,927.12,0
20260731 11:20:03.304,927.11,0
20260731 11:20:08.376,927.07,0
20260731 11:20:10.592,927.12,0
20260731 11:20:11.648,927.10,0
20260731 11:20:24.692,927.11,0
20260731 11:20:26.724,927.08,0
20260731 11:20:54.120,927.09,0
20260731 11:21:00.360,927.10,0
20260731 11:21:01.608,927.12,0
20260731 11:21:19.964,927.08,0
20260731 11:21:21.164,927.07,0
20260731 11:21:22.432,927.08,0
20260731 11:21:24.716,927.07,0
20260731 11:21:25.692,927.11,0
20260731 11:21:26.960,927.12,0
20260731 11:21:28.240,927.13,0
20260731 11:21:29.528,927.08,0
20260731 11:21:33.092,927.11,0
20260731 11:21:34.320,927.09,0
20260731 11:21:35.384,927.14,0
20260731 11:21:36.564,927.15,0
20260731 11:21:37.668,927.14,0
20260731 11:21:38.696,927.12,0
20260731 11:21:43.144,927.13,0
20260731 11:21:44.260,927.07,0
20260731 11:21:45.248,927.12,0
20260731 11:21:46.244,927.08,0
20260731 11:21:47.320,927.07,0
20260731 11:21:49.376,927.08,0
20260731 11:21:50.460,927.11,0
20260731 11:21:51.448,927.08,0
20260731 11:21:53.984,927.07,0
20260731 11:21:55.012,927.10,0
20260731 11:21:56.108,927.07,0
20260731 11:21:58.464,927.08,0
20260731 11:21:59.524,927.07,0
20260731 11:22:01.664,927.06,0
20260731 11:22:03.728,927.13,0
20260731 11:22:04.784,927.12,0
20260731 11:22:05.800,927.16,0
20260731 11:22:06.836,927.21,0
20260731 11:22:07.836,927.20,0
20260731 11:22:08.924,927.19,0
20260731 11:22:10.984,927.24,0
20260731 11:22:15.120,927.23,0
20260731 11:22:17.368,927.24,0
20260731 11:22:18.412,927.25,0
20260731 11:22:19.400,927.24,0
20260731 11:22:20.508,927.30,0
20260731 11:22:24.152,927.31,0
20260731 11:22:25.428,927.28,0
20260731 11:22:26.644,927.31,0
20260731 11:22:27.924,927.34,0
20260731 11:22:28.940,927.29,0
20260731 11:22:31.176,927.31,0
20260731 11:22:32.400,927.33,0
20260731 11:22:33.672,927.31,0
20260731 11:22:35.712,927.32,0
20260731 11:22:36.760,927.31,0
20260731 11:22:38.028,927.32,0
20260731 11:22:39.196,927.34,0
20260731 11:22:45.524,927.30,0
20260731 11:22:47.728,927.35,0
20260731 11:22:50.760,927.31,0
20260731 11:22:52.008,927.32,0
20260731 11:22:53.256,927.34,0
20260731 11:22:54.524,927.35,0
20260731 11:22:55.620,927.40,0
20260731 11:22:58.076,927.36,0
20260731 11:22:59.144,927.37,0
20260731 11:23:00.308,927.38,0
20260731 11:23:01.324,927.41,0
20260731 11:23:03.460,927.40,0
20260731 11:23:04.648,927.42,0
20260731 11:23:05.864,927.40,0
20260731 11:23:07.124,927.43,0
20260731 11:23:08.340,927.42,0
20260731 11:23:09.672,927.43,0
20260731 11:23:10.856,927.42,0
20260731 11:23:12.108,927.43,0
20260731 11:23:13.376,927.42,0
20260731 11:23:14.400,927.43,0
20260731 11:23:15.640,927.44,0
20260731 11:23:16.636,927.45,0
20260731 11:23:17.904,927.46,0
20260731 11:23:19.180,927.45,0
20260731 11:23:20.448,927.46,0
20260731 11:23:21.668,927.45,0
20260731 11:23:22.876,927.49,0
20260731 11:23:25.220,927.48,0
20260731 11:23:26.400,927.49,0
20260731 11:23:32.992,927.50,0
20260731 11:23:36.516,927.51,0
20260731 11:23:37.752,927.50,0
20260731 11:23:42.364,927.51,0
20260731 11:23:45.852,927.44,0
20260731 11:23:45.852,927.48,0
20260731 11:23:47.060,927.44,0
20260731 11:23:48.268,927.45,0
20260731 11:23:49.536,927.48,0
20260731 11:23:52.828,927.45,0
20260731 11:23:53.884,927.48,0
20260731 11:23:55.032,927.49,0
20260731 11:23:56.048,927.50,0
20260731 11:23:57.164,927.46,0
20260731 11:23:58.132,927.47,0
20260731 11:23:59.148,927.46,0
20260731 11:24:00.384,927.51,0
20260731 11:24:05.196,927.46,0
20260731 11:24:06.432,927.50,0
20260731 11:24:08.940,927.52,0
20260731 11:24:10.188,927.47,0
20260731 11:24:12.652,927.52,0
20260731 11:24:17.000,927.47,0
20260731 11:24:18.240,927.48,0
20260731 11:24:19.540,927.47,0
20260731 11:24:20.604,927.48,0
20260731 11:24:21.760,927.47,0
20260731 11:24:22.796,927.48,0
20260731 11:24:25.084,927.47,0
20260731 11:24:26.352,927.53,0
20260731 11:24:30.188,927.48,0
20260731 11:24:32.048,927.49,0
20260731 11:24:33.108,927.52,0
20260731 11:25:10.848,927.47,0
20260731 11:25:15.368,927.46,0
20260731 11:25:16.452,927.47,0
20260731 11:25:17.440,927.51,0
20260731 11:25:18.464,927.50,0
20260731 11:25:28.824,927.48,0
20260731 11:25:32.328,927.49,0
20260731 11:25:38.396,927.50,0
20260731 11:25:39.644,927.49,0
20260731 11:25:46.632,927.48,0
20260731 11:25:54.280,927.49,0
20260731 11:25:55.348,927.48,0
20260731 11:26:00.320,927.49,0
20260731 11:26:01.436,927.48,0
20260731 11:26:05.140,927.47,0
20260731 11:26:06.380,927.48,0
20260731 11:26:20.596,927.47,0
20260731 11:26:21.688,927.44,0
20260731 11:26:27.664,927.43,0
20260731 11:26:30.008,927.47,0
20260731 11:26:30.976,927.43,0
20260731 11:26:32.204,927.42,0
20260731 11:26:33.272,927.41,0
20260731 11:26:34.500,927.47,0
20260731 11:26:35.768,927.40,0
20260731 11:26:39.076,927.41,0
20260731 11:26:40.064,927.45,0
20260731 11:26:41.060,927.44,0
20260731 11:26:42.136,927.45,0
20260731 11:26:43.192,927.44,0
20260731 11:26:44.392,927.43,0
20260731 11:26:54.396,927.44,0
20260731 11:26:55.452,927.43,0
20260731 11:26:58.664,927.37,0
20260731 11:26:59.700,927.41,0
20260731 11:27:11.256,927.40,0
20260731 11:27:13.500,927.39,0
20260731 11:27:14.788,927.36,0
20260731 11:27:15.784,927.35,0
20260731 11:27:17.112,927.40,0
20260731 11:27:21.852,927.35,0
20260731 11:27:23.080,927.38,0
20260731 11:27:24.096,927.37,0
20260731 11:27:46.136,927.38,0
20260731 11:27:47.356,927.34,0
20260731 11:27:48.412,927.35,0
20260731 11:27:49.488,927.39,0
20260731 11:27:50.684,927.40,0
20260731 11:28:01.556,927.37,0
20260731 11:28:02.724,927.38,0
20260731 11:28:03.948,927.42,0
20260731 11:28:05.208,927.39,0
20260731 11:28:06.556,927.43,0
20260731 11:28:09.584,927.44,0
20260731 11:28:10.552,927.40,0
20260731 11:28:12.656,927.44,0
20260731 11:28:16.328,927.45,0
20260731 11:28:17.596,927.42,0
20260731 11:28:19.840,927.45,0
20260731 11:28:24.088,927.46,0
20260731 11:28:25.104,927.44,0
20260731 11:28:26.152,927.45,0
20260731 11:28:27.440,927.40,0
20260731 11:28:31.960,927.43,0
20260731 11:28:34.224,927.47,0
20260731 11:29:03.336,927.46,0
20260731 11:29:04.332,927.47,0
20260731 11:29:11.812,927.48,0
20260731 11:29:12.936,927.43,0
20260731 11:29:16.356,927.44,0
20260731 11:29:17.624,927.43,0
20260731 11:29:18.704,927.46,0
20260731 11:29:19.748,927.42,0
20260731 11:29:23.292,927.41,0
20260731 11:29:24.520,927.42,0
20260731 11:29:26.756,927.47,0
20260731 11:29:27.752,927.49,0
20260731 11:29:31.224,927.47,0
20260731 11:29:32.360,927.46,0
20260731 11:29:35.804,927.47,0
20260731 11:29:39.212,927.46,0
20260731 11:29:40.348,927.43,0
20260731 11:29:41.284,927.42,0
20260731 11:29:42.416,927.44,0
20260731 11:29:45.828,927.45,0
20260731 11:29:47.092,927.44,0
20260731 11:29:51.132,927.43,0
20260731 11:29:52.168,927.44,0
20260731 11:30:07.176,927.43,0
20260731 11:30:08.464,927.47,0
20260731 11:30:18.740,927.46,0
20260731 11:30:19.780,927.48,0
20260731 11:30:25.768,927.49,0
20260731 11:30:34.868,927.48,0
20260731 11:30:35.892,927.49,0
20260731 11:30:41.208,927.48,0
20260731 11:30:42.256,927.49,0
20260731 11:30:43.324,927.48,0
20260731 11:30:44.440,927.51,0
20260731 11:30:53.668,927.50,0
20260731 11:30:56.276,927.51,0
20260731 11:30:57.260,927.50,0
20260731 11:30:58.288,927.51,0
20260731 11:31:01.468,927.50,0
20260731 11:31:07.808,927.52,0
20260731 11:31:09.036,927.53,0
20260731 11:31:10.052,927.54,0
20260731 11:31:12.144,927.47,0
20260731 11:31:12.144,927.46,0
20260731 11:31:13.232,927.48,0
20260731 11:31:14.460,927.53,0
20260731 11:31:15.696,927.54,0
20260731 11:31:16.752,927.55,0
20260731 11:31:17.972,927.53,0
20260731 11:31:19.268,927.60,0
20260731 11:31:20.448,927.57,0
20260731 11:31:21.456,927.60,0
20260731 11:31:22.724,927.59,0
20260731 11:31:25.016,927.60,0
20260731 11:31:26.184,927.58,0
20260731 11:31:28.488,927.59,0
20260731 11:31:29.584,927.63,0
20260731 11:31:30.592,927.66,0
20260731 11:31:31.608,927.67,0
20260731 11:31:32.784,927.65,0
20260731 11:31:35.636,927.66,0
20260731 11:31:36.832,927.65,0
20260731 11:31:40.376,927.66,0
20260731 11:31:46.080,927.67,0
20260731 11:31:52.700,927.68,0
20260731 11:31:55.640,927.65,0
20260731 11:31:57.956,927.66,0
20260731 11:31:59.204,927.67,0
20260731 11:32:06.964,927.66,0
20260731 11:32:08.272,927.68,0
20260731 11:32:10.748,927.69,0
20260731 11:32:13.788,927.70,0
20260731 11:32:15.036,927.71,0
20260731 11:32:16.092,927.73,0
20260731 11:32:18.156,927.74,0
20260731 11:32:19.324,927.73,0
20260731 11:32:20.592,927.75,0
20260731 11:32:21.628,927.74,0
20260731 11:32:22.696,927.75,0
20260731 11:32:27.616,927.76,0
20260731 11:32:28.824,927.75,0
20260731 11:32:34.440,927.76,0
20260731 11:32:35.668,927.75,0
20260731 11:32:36.904,927.77,0
20260731 11:32:39.192,927.76,0
20260731 11:32:40.256,927.71,0
20260731 11:32:41.444,927.69,0
20260731 11:32:42.524,927.74,0
20260731 11:32:46.952,927.73,0
20260731 11:32:48.048,927.76,0
20260731 11:32:49.256,927.73,0
20260731 11:32:50.272,927.74,0
20260731 11:32:51.320,927.75,0
20260731 11:32:58.060,927.76,0
20260731 11:32:59.096,927.73,0
20260731 11:33:02.620,927.77,0
20260731 11:33:07.108,927.76,0
20260731 11:33:08.376,927.77,0
20260731 11:33:12.904,927.76,0
20260731 11:33:13.992,927.77,0
20260731 11:33:27.952,927.76,0
20260731 11:33:30.236,927.75,0
20260731 11:33:41.608,927.74,0
20260731 11:33:48.896,927.73,0
20260731 11:33:50.192,927.77,0
20260731 11:33:52.440,927.76,0
20260731 11:33:56.204,927.77,0
20260731 11:33:57.420,927.76,0
20260731 11:34:02.180,927.80,0
20260731 11:34:03.408,927.81,0
20260731 11:34:04.516,927.78,0
20260731 11:34:08.168,927.80,0
20260731 11:34:12.736,927.81,0
20260731 11:34:17.024,927.79,0
20260731 11:34:53.344,927.78,0
20260731 11:34:54.608,927.80,0
20260731 11:35:00.848,927.79,0
20260731 11:35:02.100,927.80,0
20260731 11:35:38.156,927.81,0
20260731 11:35:46.316,927.78,0
20260731 11:35:47.352,927.77,0
20260731 11:35:48.440,927.78,0
20260731 11:35:49.516,927.79,0
20260731 11:35:51.812,927.81,0
20260731 11:36:04.108,927.82,0
20260731 11:36:05.388,927.80,0
20260731 11:36:09.140,927.83,0
20260731 11:36:10.396,927.84,0
20260731 11:36:11.424,927.83,0
20260731 11:36:13.696,927.84,0
20260731 11:36:14.884,927.83,0
20260731 11:36:21.616,927.82,0
20260731 11:36:22.692,927.84,0
20260731 11:36:23.660,927.83,0
20260731 11:36:24.704,927.84,0
20260731 11:36:46.772,927.83,0
20260731 11:36:48.040,927.84,0
20260731 11:36:49.056,927.83,0
20260731 11:36:52.288,927.84,0
20260731 11:36:53.636,927.81,0
20260731 11:36:54.764,927.80,0
20260731 11:36:55.848,927.77,0
20260731 11:36:56.856,927.79,0
20260731 11:36:57.992,927.80,0
20260731 11:36:58.948,927.79,0
20260731 11:37:00.084,927.80,0
20260731 11:37:01.352,927.81,0
20260731 11:37:02.600,927.82,0
20260731 11:37:03.900,927.81,0
20260731 11:37:05.088,927.80,0
20260731 11:37:06.312,927.81,0
20260731 11:37:07.652,927.79,0
20260731 11:37:11.948,927.80,0
20260731 11:37:17.744,927.81,0
20260731 11:37:18.780,927.80,0
20260731 11:37:23.492,927.79,0
20260731 11:37:24.548,927.80,0
20260731 11:37:26.720,927.81,0
20260731 11:37:27.768,927.80,0
20260731 11:37:29.068,927.79,0
20260731 11:37:32.508,927.76,0
20260731 11:37:33.588,927.77,0
20260731 11:37:34.644,927.74,0
20260731 11:37:35.788,927.75,0
20260731 11:37:37.088,927.74,0
20260731 11:37:38.376,927.75,0
20260731 11:37:39.624,927.74,0
20260731 11:37:40.680,927.75,0
20260731 11:37:41.664,927.77,0
20260731 11:37:44.968,927.76,0
20260731 11:37:45.984,927.77,0
20260731 11:37:47.048,927.76,0
20260731 11:37:48.228,927.77,0
20260731 11:37:50.240,927.78,0
20260731 11:37:51.516,927.77,0
20260731 11:37:55.320,927.76,0
20260731 11:37:58.520,927.75,0
20260731 11:37:59.536,927.74,0
20260731 11:38:00.804,927.71,0
20260731 11:38:01.852,927.74,0
20260731 11:38:02.888,927.73,0
20260731 11:38:03.904,927.75,0
20260731 11:38:05.888,927.76,0
20260731 11:38:07.156,927.73,0
20260731 11:38:08.364,927.74,0
20260731 11:38:11.712,927.73,0
20260731 11:38:18.232,927.71,0
20260731 11:38:19.440,927.70,0
20260731 11:38:20.668,927.71,0
20260731 11:38:21.684,927.72,0
20260731 11:38:23.004,927.71,0
20260731 11:38:24.200,927.74,0
20260731 11:38:25.440,927.76,0
20260731 11:38:26.668,927.75,0
20260731 11:38:28.992,927.74,0
20260731 11:38:30.196,927.75,0
20260731 11:38:31.204,927.74,0
20260731 11:38:32.432,927.75,0
20260731 11:38:34.756,927.76,0
20260731 11:38:35.792,927.75,0
20260731 11:38:37.020,927.73,0
20260731 11:38:37.968,927.74,0
20260731 11:38:39.044,927.73,0
20260731 11:38:40.260,927.71,0
20260731 11:38:41.500,927.72,0
20260731 11:38:43.732,927.71,0
20260731 11:38:45.052,927.70,0
20260731 11:38:46.268,927.71,0
20260731 11:38:47.376,927.73,0
20260731 11:38:48.364,927.74,0
20260731 11:38:49.580,927.73,0
20260731 11:38:51.784,927.74,0
20260731 11:38:53.064,927.73,0
20260731 11:38:56.376,927.74,0
20260731 11:38:57.432,927.71,0
20260731 11:39:00.880,927.70,0
20260731 11:39:02.120,927.71,0
20260731 11:39:08.360,927.72,0
20260731 11:39:09.416,927.71,0
20260731 11:39:10.664,927.73,0
20260731 11:39:16.732,927.71,0
20260731 11:39:22.236,927.72,0
20260731 11:39:23.444,927.73,0
20260731 11:39:24.712,927.74,0
20260731 11:39:25.728,927.72,0
20260731 11:39:28.256,927.73,0
20260731 11:39:29.524,927.72,0
20260731 11:39:30.708,927.71,0
20260731 11:39:34.324,927.72,0
20260731 11:39:35.380,927.71,0
20260731 11:39:41.808,927.72,0
20260731 11:39:42.896,927.71,0
20260731 11:39:44.096,927.72,0
20260731 11:39:45.432,927.70,0
20260731 11:39:46.548,927.71,0
20260731 11:39:47.868,927.70,0
20260731 11:39:49.156,927.71,0
20260731 11:39:51.412,927.72,0
20260731 11:39:59.176,927.71,0
20260731 11:40:00.456,927.72,0
20260731 11:40:01.484,927.71,0
20260731 11:40:02.780,927.73,0
20260731 11:40:05.940,927.74,0
20260731 11:40:06.984,927.72,0
20260731 11:40:23.824,927.73,0
20260731 11:40:24.872,927.71,0
20260731 11:40:26.140,927.72,0
20260731 11:40:29.640,927.73,0
20260731 11:40:30.912,927.71,0
20260731 11:40:32.116,927.72,0
20260731 11:40:33.192,927.70,0
20260731 11:40:38.508,927.69,0
20260731 11:40:44.524,927.68,0
20260731 11:40:54.288,927.69,0
20260731 11:40:55.384,927.68,0
20260731 11:40:59.608,927.67,0
20260731 11:41:00.664,927.68,0
20260731 11:41:10.364,927.69,0
20260731 11:41:11.656,927.68,0
20260731 11:41:30.432,927.69,0
20260731 11:41:31.752,927.68,0
20260731 11:42:02.444,927.69,0
20260731 11:42:10.224,927.70,0
20260731 11:42:11.492,927.69,0
20260731 11:42:33.160,927.68,0
20260731 11:42:38.228,927.69,0
20260731 11:42:40.260,927.70,0
20260731 11:42:41.488,927.69,0
20260731 11:42:58.448,927.70,0
20260731 11:42:59.712,927.69,0
20260731 11:43:06.508,927.68,0
20260731 11:43:07.744,927.69,0
20260731 11:43:14.520,927.70,0
20260731 11:43:15.776,927.69,0
20260731 11:43:17.052,927.67,0
20260731 11:43:21.552,927.68,0
20260731 11:43:33.680,927.69,0
20260731 11:43:48.964,927.71,0
20260731 11:44:00.236,927.72,0
20260731 11:44:01.300,927.71,0
20260731 11:44:02.316,927.72,0
20260731 11:44:05.972,927.73,0
20260731 11:44:07.296,927.71,0
20260731 11:44:12.040,927.72,0
20260731 11:44:45.408,927.71,0
20260731 11:44:46.708,927.66,0
20260731 11:44:48.912,927.65,0
20260731 11:44:50.248,927.69,0
20260731 11:44:56.016,927.68,0
20260731 11:45:00.968,927.67,0
20260731 11:45:02.184,927.68,0
20260731 11:45:07.004,927.63,0
20260731 11:45:08.224,927.67,0
20260731 11:45:09.480,927.71,0
20260731 11:45:10.760,927.70,0
20260731 11:45:13.044,927.68,0
20260731 11:45:14.292,927.71,0
20260731 11:45:15.328,927.70,0
20260731 11:45:16.496,927.66,0
20260731 11:45:17.564,927.65,0
20260731 11:45:18.840,927.66,0
20260731 11:45:24.164,927.67,0
20260731 11:45:26.588,927.68,0
20260731 11:45:28.844,927.74,0
20260731 11:45:30.888,927.75,0
20260731 11:45:31.952,927.68,0
20260731 11:45:32.920,927.73,0
20260731 11:45:34.460,927.74,0
20260731 11:45:35.516,927.73,0
20260731 11:45:39.048,927.72,0
20260731 11:45:40.076,927.73,0
20260731 11:45:45.420,927.72,0
20260731 11:45:46.416,927.67,0
20260731 11:45:47.472,927.65,0
20260731 11:45:52.888,927.71,0
20260731 11:45:55.976,927.73,0
20260731 11:45:58.964,927.67,0
20260731 11:46:00.204,927.68,0
20260731 11:46:01.308,927.73,0
20260731 11:46:02.368,927.71,0
20260731 11:46:04.740,927.65,0
20260731 11:46:05.808,927.66,0
20260731 11:46:07.056,927.73,0
20260731 11:46:18.380,927.74,0
20260731 11:46:20.624,927.68,0
20260731 11:46:24.024,927.73,0
20260731 11:46:25.100,927.71,0
20260731 11:46:26.372,927.76,0
20260731 11:46:27.588,927.79,0
20260731 11:46:30.096,927.78,0
20260731 11:46:59.884,927.79,0
20260731 11:47:03.356,927.78,0
20260731 11:47:10.360,927.79,0
20260731 11:47:11.456,927.80,0
20260731 11:47:12.472,927.78,0
20260731 11:47:15.720,927.81,0
20260731 11:47:17.988,927.82,0
20260731 11:47:19.032,927.84,0
20260731 11:47:20.092,927.82,0
20260731 11:47:26.560,927.84,0
20260731 11:47:31.300,927.83,0
20260731 11:47:32.568,927.84,0
20260731 11:47:35.668,927.83,0
20260731 11:47:36.844,927.85,0
20260731 11:47:38.092,927.86,0
20260731 11:47:39.360,927.93,0
20260731 11:47:41.444,927.94,0
20260731 11:47:42.492,927.90,0
20260731 11:47:43.476,927.94,0
20260731 11:47:44.552,927.98,0
20260731 11:47:51.720,928.00,0
20260731 11:47:52.764,928.02,0
20260731 11:47:53.844,928.03,0
20260731 11:47:57.776,928.04,0
20260731 11:47:59.024,928.06,0
20260731 11:48:03.596,928.07,0
20260731 11:48:08.112,928.09,0
20260731 11:48:09.080,928.10,0
20260731 11:48:13.368,928.12,0
20260731 11:48:14.412,928.10,0
20260731 11:48:18.488,928.13,0
20260731 11:48:19.516,928.12,0
20260731 11:48:20.712,928.11,0
20260731 11:48:21.772,928.10,0
20260731 11:48:22.848,928.13,0
20260731 11:48:25.052,928.12,0
20260731 11:48:26.108,928.14,0
20260731 11:48:27.164,928.11,0
20260731 11:48:30.536,928.10,0
20260731 11:48:31.560,928.12,0
20260731 11:48:35.888,928.13,0
20260731 11:48:37.088,928.12,0
20260731 11:48:41.664,928.11,0
20260731 11:48:42.864,928.12,0
20260731 11:48:52.432,928.17,0
20260731 11:48:53.732,928.14,0
20260731 11:48:54.760,928.15,0
20260731 11:48:55.924,928.13,0
20260731 11:48:56.952,928.16,0
20260731 11:48:58.220,928.12,0
20260731 11:48:59.268,928.13,0
20260731 11:49:00.324,928.15,0
20260731 11:49:01.580,928.14,0
20260731 11:49:02.536,928.15,0
20260731 11:49:03.804,928.19,0
20260731 11:49:04.772,928.15,0
20260731 11:49:05.836,928.24,0
20260731 11:49:07.024,928.20,0
20260731 11:49:08.316,928.23,0
20260731 11:49:10.428,928.26,0
20260731 11:49:11.476,928.27,0
20260731 11:49:12.520,928.28,0
20260731 11:49:14.564,928.27,0
20260731 11:49:15.632,928.29,0
20260731 11:49:17.120,928.28,0
20260731 11:49:18.156,928.34,0
20260731 11:49:20.412,928.35,0
20260731 11:49:21.428,928.34,0
20260731 11:49:26.016,928.37,0
20260731 11:49:28.200,928.43,0
20260731 11:49:29.448,928.42,0
20260731 11:49:30.516,928.44,0
20260731 11:49:31.520,928.45,0
20260731 11:49:32.608,928.46,0
20260731 11:49:33.744,928.49,0
20260731 11:49:34.972,928.48,0
20260731 11:49:36.100,928.50,0
20260731 11:49:37.148,928.52,0
20260731 11:49:38.152,928.53,0
20260731 11:49:42.188,928.54,0
20260731 11:49:44.644,928.50,0
20260731 11:49:48.184,928.51,0
20260731 11:49:49.424,928.55,0
20260731 11:49:50.612,928.54,0
20260731 11:49:51.660,928.58,0
20260731 11:49:52.696,928.59,0
20260731 11:49:53.892,928.58,0
20260731 11:49:58.168,928.61,0
20260731 11:49:59.456,928.62,0
20260731 11:50:05.264,928.63,0
20260731 11:50:06.480,928.57,0
20260731 11:50:07.740,928.58,0
20260731 11:50:09.008,928.57,0
20260731 11:50:10.312,928.61,0
20260731 11:50:12.712,928.60,0
20260731 11:50:14.000,928.57,0
20260731 11:50:16.284,928.58,0
20260731 11:50:17.500,928.61,0
20260731 11:50:18.560,928.54,0
20260731 11:50:19.556,928.53,0
20260731 11:50:20.844,928.55,0
20260731 11:50:22.060,928.56,0
20260731 11:50:23.340,928.58,0
20260731 11:50:33.664,928.55,0
20260731 11:50:39.020,928.54,0
20260731 11:50:40.244,928.53,0
20260731 11:50:41.292,928.56,0
20260731 11:50:45.028,928.52,0
20260731 11:50:46.072,928.53,0
20260731 11:50:47.300,928.52,0
20260731 11:50:49.492,928.53,0
20260731 11:50:51.508,928.54,0
20260731 11:50:52.576,928.56,0
20260731 11:51:00.052,928.52,0
20260731 11:51:01.040,928.53,0
20260731 11:51:02.064,928.56,0
20260731 11:51:03.080,928.53,0
20260731 11:51:04.088,928.54,0
20260731 11:51:05.104,928.52,0
20260731 11:51:07.368,928.51,0
20260731 11:51:08.628,928.56,0
20260731 11:51:14.144,928.57,0
20260731 11:51:16.480,928.42,0
20260731 11:51:16.480,928.44,0
20260731 11:51:17.704,928.47,0
20260731 11:51:18.720,928.46,0
20260731 11:51:20.948,928.47,0
20260731 11:51:21.972,928.49,0
20260731 11:51:22.988,928.48,0
20260731 11:51:24.056,928.50,0
20260731 11:51:29.680,928.46,0
20260731 11:51:32.056,928.47,0
20260731 11:51:33.092,928.42,0
20260731 11:51:34.188,928.39,0
20260731 11:51:37.208,928.38,0
20260731 11:51:38.508,928.39,0
20260731 11:51:40.924,928.41,0
20260731 11:51:44.256,928.42,0
20260731 11:51:45.532,928.40,0
20260731 11:51:49.004,928.34,0
20260731 11:51:50.192,928.32,0
20260731 11:51:51.260,928.31,0
20260731 11:51:52.528,928.32,0
20260731 11:51:55.072,928.33,0
20260731 11:51:56.080,928.34,0
20260731 11:51:57.320,928.36,0
20260731 11:52:00.640,928.33,0
20260731 11:52:01.696,928.34,0
20260731 11:52:02.720,928.38,0
20260731 11:52:05.156,928.36,0
20260731 11:52:07.392,928.35,0
20260731 11:52:08.640,928.38,0
20260731 11:52:12.204,928.39,0
20260731 11:52:13.440,928.38,0
20260731 11:52:14.648,928.40,0
20260731 11:52:15.656,928.37,0
20260731 11:52:16.752,928.40,0
20260731 11:52:17.916,928.37,0
20260731 11:52:31.996,928.33,0
20260731 11:52:33.012,928.35,0
20260731 11:52:34.048,928.36,0
20260731 11:52:35.068,928.35,0
20260731 11:52:36.316,928.37,0
20260731 11:52:37.524,928.38,0
20260731 11:52:38.548,928.37,0
20260731 11:52:45.392,928.35,0
20260731 11:52:55.688,928.34,0
20260731 11:52:56.864,928.35,0
20260731 11:53:08.396,928.36,0
20260731 11:53:09.464,928.32,0
20260731 11:53:13.268,928.31,0
20260731 11:53:14.496,928.33,0
20260731 11:53:19.620,928.31,0
20260731 11:53:27.840,928.35,0
20260731 11:53:29.088,928.34,0
20260731 11:53:34.412,928.35,0
20260731 11:53:35.428,928.34,0
20260731 11:53:36.504,928.31,0
20260731 11:53:37.712,928.33,0
20260731 11:53:38.932,928.32,0
20260731 11:53:40.188,928.33,0
20260731 11:53:42.664,928.25,0
20260731 11:53:42.664,928.26,0
20260731 11:53:43.932,928.27,0
20260731 11:53:45.180,928.32,0
20260731 11:53:46.416,928.33,0
20260731 11:53:52.012,928.30,0
20260731 11:53:57.588,928.31,0
20260731 11:54:04.124,928.32,0
20260731 11:54:05.360,928.31,0
20260731 11:54:07.596,928.23,0
20260731 11:54:09.880,928.30,0
20260731 11:54:11.156,928.24,0
20260731 11:54:15.948,928.25,0
20260731 11:54:17.152,928.31,0
20260731 11:54:18.152,928.32,0
20260731 11:54:19.268,928.31,0
20260731 11:54:20.404,928.32,0
20260731 11:54:21.732,928.30,0
20260731 11:54:22.920,928.29,0
20260731 11:54:24.148,928.26,0
20260731 11:54:29.180,928.25,0
20260731 11:54:30.468,928.31,0
20260731 11:54:31.728,928.26,0
20260731 11:54:32.992,928.30,0
20260731 11:54:37.692,928.29,0
20260731 11:54:38.980,928.30,0
20260731 11:54:42.708,928.29,0
20260731 11:54:43.724,928.31,0
20260731 11:54:58.044,928.32,0
20260731 11:54:59.128,928.31,0
20260731 11:55:00.104,928.30,0
20260731 11:55:04.404,928.25,0
20260731 11:55:05.612,928.23,0
20260731 11:55:06.928,928.25,0
20260731 11:55:12.192,928.26,0
20260731 11:55:13.260,928.25,0
20260731 11:55:16.460,928.26,0
20260731 11:55:17.524,928.20,0
20260731 11:55:18.752,928.19,0
20260731 11:55:19.768,928.18,0
20260731 11:55:21.060,928.21,0
20260731 11:55:22.308,928.22,0
20260731 11:55:23.516,928.21,0
20260731 11:55:28.496,928.20,0
20260731 11:55:30.516,928.16,0
20260731 11:55:31.816,928.14,0
20260731 11:55:36.516,928.15,0
20260731 11:55:37.552,928.14,0
20260731 11:55:38.616,928.13,0
20260731 11:55:39.916,928.12,0
20260731 11:55:42.320,928.13,0
20260731 11:55:43.612,928.12,0
20260731 11:55:44.856,928.11,0
20260731 11:55:49.880,928.12,0
20260731 11:55:51.088,928.11,0
20260731 11:55:55.868,928.10,0
20260731 11:55:59.548,928.08,0
20260731 11:56:06.492,928.09,0
20260731 11:56:07.600,928.08,0
20260731 11:56:11.524,928.09,0
20260731 11:56:12.744,928.08,0
20260731 11:56:15.804,928.11,0
20260731 11:56:16.796,928.10,0
20260731 11:56:23.512,928.11,0
20260731 11:56:24.512,928.09,0
20260731 11:56:28.184,928.10,0
20260731 11:56:29.220,928.09,0
20260731 11:56:33.860,928.10,0
20260731 11:56:38.660,928.09,0
20260731 11:56:42.120,928.11,0
20260731 11:56:43.400,928.09,0
20260731 11:56:56.028,928.10,0
20260731 11:56:57.044,928.09,0
20260731 11:56:59.472,928.08,0
20260731 11:57:00.536,928.09,0
20260731 11:57:01.552,928.08,0
20260731 11:57:02.800,928.10,0
20260731 11:57:03.980,928.11,0
20260731 11:57:05.248,928.10,0
20260731 11:57:06.564,928.11,0
20260731 11:57:07.772,928.10,0
20260731 11:57:11.536,928.11,0
20260731 11:57:12.552,928.08,0
20260731 11:57:16.024,928.09,0
20260731 11:57:17.072,928.08,0
20260731 11:57:18.140,928.09,0
20260731 11:57:21.380,928.12,0
20260731 11:57:22.396,928.13,0
20260731 11:57:23.532,928.10,0
20260731 11:57:24.620,928.09,0
20260731 11:57:28.360,928.10,0
20260731 11:57:39.552,928.13,0
20260731 11:57:41.616,928.10,0
20260731 11:57:44.020,928.11,0
20260731 11:57:45.068,928.10,0
20260731 11:57:49.556,928.11,0
20260731 11:58:08.112,928.12,0
20260731 11:58:09.108,928.08,0
20260731 11:58:10.088,928.11,0
20260731 11:58:16.476,928.12,0
20260731 11:58:17.692,928.11,0
20260731 11:58:18.964,928.10,0
20260731 11:58:22.192,928.11,0
20260731 11:58:23.532,928.09,0
20260731 11:58:37.004,928.14,0
20260731 11:58:38.312,928.12,0
20260731 11:58:40.548,928.11,0
20260731 11:58:41.796,928.13,0
20260731 11:58:42.760,928.14,0
20260731 11:58:44.060,928.15,0
20260731 11:58:45.348,928.12,0
20260731 11:58:50.832,928.13,0
20260731 11:58:55.180,928.12,0
20260731 11:58:56.204,928.13,0
20260731 11:58:59.748,928.08,0
20260731 11:59:00.816,928.09,0
20260731 11:59:01.932,928.10,0
20260731 11:59:06.260,928.11,0
20260731 11:59:07.548,928.08,0
20260731 11:59:13.072,928.10,0
20260731 11:59:14.332,928.11,0
20260731 11:59:15.480,928.10,0
20260731 11:59:17.852,928.09,0
20260731 11:59:22.684,928.08,0
20260731 11:59:23.924,928.09,0
20260731 11:59:28.660,928.10,0
20260731 11:59:29.676,928.09,0
20260731 11:59:30.692,928.08,0
20260731 11:59:41.280,928.07,0
20260731 11:59:42.416,928.08,0
20260731 11:59:43.504,928.07,0
20260731 11:59:46.904,928.06,0
20260731 11:59:50.396,928.05,0
20260731 11:59:51.576,928.04,0
20260731 11:59:52.600,928.03,0
20260731 11:59:53.848,928.04,0
20260731 11:59:55.136,928.03,0
20260731 12:00:00.652,928.04,0
20260731 12:00:01.668,928.03,0
20260731 12:00:02.944,928.02,0
20260731 12:00:10.176,928.03,0
20260731 12:00:11.484,928.02,0
20260731 12:00:12.772,928.01,0
20260731 12:00:17.704,928.00,0
20260731 12:00:21.160,927.99,0
20260731 12:00:23.736,927.98,0
20260731 12:00:24.960,927.99,0
20260731 12:00:29.972,928.00,0
20260731 12:00:33.688,927.99,0
20260731 12:00:34.964,928.00,0
20260731 12:00:36.144,928.01,0
20260731 12:00:37.400,928.00,0
20260731 12:00:54.220,928.01,0
20260731 12:00:55.516,928.00,0
20260731 12:01:00.216,928.01,0
20260731 12:01:01.252,928.00,0
20260731 12:01:04.552,927.99,0
20260731 12:01:05.580,928.03,0
20260731 12:01:06.836,928.01,0
20260731 12:01:10.528,928.05,0
20260731 12:01:11.756,928.04,0
20260731 12:01:12.816,928.05,0
20260731 12:01:13.832,928.06,0
20260731 12:01:14.908,928.04,0
20260731 12:01:16.076,928.05,0
20260731 12:01:17.172,928.06,0
20260731 12:01:18.440,928.07,0
20260731 12:01:21.380,928.08,0
20260731 12:01:22.388,928.05,0
20260731 12:01:23.928,928.06,0
20260731 12:01:27.408,928.05,0
20260731 12:01:34.212,928.06,0
20260731 12:01:35.288,928.05,0
20260731 12:01:36.476,928.07,0
20260731 12:01:37.572,928.06,0
20260731 12:01:42.040,928.07,0
20260731 12:01:43.108,928.06,0
20260731 12:01:44.076,928.07,0
20260731 12:01:45.364,928.06,0
20260731 12:01:46.600,928.05,0
20260731 12:01:47.588,928.06,0
20260731 12:01:48.884,928.05,0
20260731 12:01:49.892,928.04,0
20260731 12:01:52.356,928.05,0
20260731 12:01:53.584,928.04,0
20260731 12:01:54.652,928.03,0
20260731 12:01:55.820,928.05,0
20260731 12:01:56.876,928.07,0
20260731 12:02:03.104,928.06,0
20260731 12:02:06.848,928.05,0
20260731 12:02:07.904,928.02,0
20260731 12:02:08.932,928.06,0
20260731 12:02:12.164,928.07,0
20260731 12:02:13.420,928.02,0
20260731 12:02:14.696,928.06,0
20260731 12:02:18.964,928.04,0
20260731 12:02:20.244,928.01,0
20260731 12:02:21.332,928.02,0
20260731 12:02:22.316,928.03,0
20260731 12:02:23.312,928.07,0
20260731 12:02:24.532,928.03,0
20260731 12:02:25.748,928.07,0
20260731 12:02:26.968,928.03,0
20260731 12:02:32.520,928.07,0
20260731 12:02:39.416,928.06,0
20260731 12:02:40.632,928.08,0
20260731 12:02:41.840,928.09,0
20260731 12:02:43.108,928.05,0
20260731 12:02:45.652,928.04,0
20260731 12:02:46.884,928.05,0
20260731 12:02:49.360,928.08,0
20260731 12:02:50.628,928.09,0
20260731 12:02:51.632,928.05,0
20260731 12:02:52.720,928.08,0
20260731 12:02:53.736,928.03,0
20260731 12:02:56.776,928.04,0
20260731 12:03:01.776,928.03,0
20260731 12:03:03.016,928.06,0
20260731 12:03:07.796,928.07,0
20260731 12:03:09.980,928.03,0
20260731 12:03:12.044,928.04,0
20260731 12:03:13.076,928.02,0
20260731 12:03:14.296,928.03,0
20260731 12:03:17.496,928.07,0
20260731 12:03:18.540,928.08,0
20260731 12:03:19.568,928.07,0
20260731 12:03:20.564,928.08,0
20260731 12:03:21.632,928.07,0
20260731 12:03:23.836,928.08,0
20260731 12:03:26.292,928.04,0
20260731 12:03:28.836,928.03,0
20260731 12:03:30.052,928.05,0
20260731 12:03:34.400,928.06,0
20260731 12:03:35.580,928.05,0
20260731 12:03:40.368,928.06,0
20260731 12:03:41.436,928.05,0
20260731 12:03:42.440,928.08,0
20260731 12:03:43.548,928.05,0
20260731 12:03:45.732,928.04,0
20260731 12:03:46.960,928.08,0
20260731 12:03:49.416,928.07,0
20260731 12:03:50.432,928.05,0
20260731 12:03:51.516,928.04,0
20260731 12:03:55.788,928.05,0
20260731 12:04:01.268,928.04,0
20260731 12:04:02.476,928.05,0
20260731 12:04:06.292,928.06,0
20260731 12:04:07.540,928.05,0
20260731 12:04:49.280,928.09,0
20260731 12:04:51.756,928.10,0
20260731 12:04:53.104,928.08,0
20260731 12:04:54.252,928.09,0
20260731 12:04:55.316,928.04,0
20260731 12:04:56.532,928.05,0
20260731 12:04:57.872,928.03,0
20260731 12:05:00.004,928.04,0
20260731 12:05:01.164,928.03,0
20260731 12:05:02.380,928.04,0
20260731 12:05:06.860,928.03,0
20260731 12:05:17.656,928.06,0
20260731 12:05:19.900,928.03,0
20260731 12:05:31.664,928.02,0
20260731 12:05:32.940,928.05,0
20260731 12:05:34.168,928.02,0
20260731 12:05:49.460,928.01,0
20260731 12:05:56.204,928.02,0
20260731 12:06:26.012,928.03,0
20260731 12:06:27.308,928.02,0
20260731 12:06:32.060,928.00,0
20260731 12:06:35.056,927.99,0
20260731 12:06:36.072,928.03,0
20260731 12:06:40.572,928.04,0
20260731 12:06:41.616,928.03,0
20260731 12:06:42.888,928.00,0
20260731 12:06:48.640,928.01,0
20260731 12:06:53.996,928.02,0
20260731 12:06:55.052,928.03,0
20260731 12:06:56.128,928.00,0
20260731 12:06:59.468,927.99,0
20260731 12:07:00.548,928.00,0
20260731 12:07:04.260,928.04,0
20260731 12:07:05.276,928.01,0
20260731 12:07:07.772,928.00,0
20260731 12:07:10.288,928.01,0
20260731 12:07:22.856,927.98,0
20260731 12:07:23.872,927.97,0
20260731 12:07:25.072,927.96,0
20260731 12:07:26.156,927.97,0
20260731 12:07:27.396,927.95,0
20260731 12:07:28.592,927.98,0
20260731 12:07:29.860,927.99,0
20260731 12:07:30.900,928.01,0
20260731 12:07:31.952,928.05,0
20260731 12:07:33.000,928.04,0
20260731 12:07:34.028,928.01,0
20260731 12:07:35.136,928.04,0
20260731 12:07:36.040,928.00,0
20260731 12:07:37.260,927.99,0
20260731 12:07:38.272,927.98,0
20260731 12:07:39.520,927.99,0
20260731 12:07:40.516,928.04,0
20260731 12:07:41.512,928.05,0
20260731 12:07:42.600,928.07,0
20260731 12:07:43.836,928.08,0
20260731 12:07:45.056,928.03,0
20260731 12:07:46.292,928.06,0
20260731 12:07:47.540,928.00,0
20260731 12:07:48.888,928.01,0
20260731 12:07:50.044,928.02,0
20260731 12:07:52.248,928.03,0
20260731 12:07:53.608,928.06,0
20260731 12:07:54.832,928.03,0
20260731 12:08:02.048,928.07,0
20260731 12:08:03.064,928.06,0
20260731 12:08:04.140,928.07,0
20260731 12:08:06.608,928.04,0
20260731 12:08:09.152,928.03,0
20260731 12:08:10.300,928.07,0
20260731 12:08:11.324,928.06,0
20260731 12:08:12.324,928.08,0
20260731 12:08:16.880,928.07,0
20260731 12:08:22.948,928.08,0
20260731 12:08:24.188,928.02,0
20260731 12:08:27.444,928.01,0
20260731 12:08:28.492,928.03,0
20260731 12:08:29.500,928.02,0
20260731 12:08:30.724,928.03,0
20260731 12:08:31.712,928.02,0
20260731 12:08:32.776,928.04,0
20260731 12:08:33.744,928.06,0
20260731 12:08:38.100,928.07,0
20260731 12:08:39.196,928.06,0
20260731 12:08:43.860,928.07,0
20260731 12:08:53.640,928.06,0
20260731 12:08:54.624,928.07,0
20260731 12:08:58.388,928.06,0
20260731 12:09:06.184,928.07,0
20260731 12:09:07.424,928.06,0
20260731 12:09:16.240,928.07,0
20260731 12:09:17.476,928.06,0
20260731 12:09:38.676,928.05,0
20260731 12:09:39.616,928.07,0
20260731 12:09:40.860,928.06,0
20260731 12:09:41.880,928.03,0
20260731 12:09:45.128,928.14,0
20260731 12:09:45.128,928.16,0
20260731 12:09:46.328,928.15,0
20260731 12:09:49.476,928.18,0
20260731 12:09:52.736,928.21,0
20260731 12:09:53.724,928.18,0
20260731 12:09:55.936,928.19,0
20260731 12:09:57.232,928.15,0
20260731 12:09:58.220,928.14,0
20260731 12:09:59.448,928.13,0
20260731 12:10:00.496,928.17,0
20260731 12:10:05.256,928.16,0
20260731 12:10:06.524,928.18,0
20260731 12:10:07.728,928.15,0
20260731 12:10:08.996,928.17,0
20260731 12:10:13.988,928.18,0
20260731 12:10:15.228,928.14,0
20260731 12:10:16.284,928.17,0
20260731 12:10:17.288,928.11,0
20260731 12:10:18.304,928.09,0
20260731 12:10:19.332,928.10,0
20260731 12:10:20.408,928.06,0
20260731 12:10:22.592,928.10,0
20260731 12:10:26.164,928.11,0
20260731 12:10:27.384,928.10,0
20260731 12:10:28.356,928.09,0
20260731 12:10:33.672,928.10,0
20260731 12:10:37.232,928.11,0
20260731 12:10:39.468,928.10,0
20260731 12:10:43.272,928.07,0
20260731 12:10:45.528,928.06,0
20260731 12:10:46.584,928.10,0
20260731 12:10:48.988,928.09,0
20260731 12:10:50.204,928.10,0
20260731 12:10:51.420,928.09,0
20260731 12:10:54.764,928.07,0
20260731 12:10:59.532,928.06,0
20260731 12:11:03.216,928.05,0
20260731 12:11:04.524,928.08,0
20260731 12:11:05.740,928.05,0
20260731 12:11:07.032,928.07,0
20260731 12:11:13.232,928.06,0
20260731 12:11:14.536,928.03,0
20260731 12:11:16.864,928.06,0
20260731 12:11:21.584,928.05,0
20260731 12:11:22.840,928.06,0
20260731 12:11:25.076,928.07,0
20260731 12:11:27.328,928.08,0
20260731 12:11:28.324,928.06,0
20260731 12:11:30.448,928.14,0
20260731 12:11:30.448,928.19,0
20260731 12:11:31.468,928.17,0
20260731 12:11:32.524,928.13,0
20260731 12:11:34.356,928.12,0
20260731 12:11:35.380,928.14,0
20260731 12:11:37.704,928.16,0
20260731 12:11:38.752,928.17,0
20260731 12:11:39.808,928.18,0
20260731 12:11:40.904,928.14,0
20260731 12:11:41.972,928.16,0
20260731 12:11:43.208,928.17,0
20260731 12:11:44.224,928.13,0
20260731 12:11:45.472,928.15,0
20260731 12:11:46.500,928.14,0
20260731 12:11:47.544,928.11,0
20260731 12:11:48.584,928.13,0
20260731 12:11:51.744,928.14,0
20260731 12:11:53.052,928.13,0
20260731 12:11:54.128,928.12,0
20260731 12:11:56.172,928.13,0
20260731 12:11:57.168,928.12,0
20260731 12:11:59.360,928.08,0
20260731 12:12:00.568,928.11,0
20260731 12:12:01.656,928.12,0
20260731 12:12:04.924,928.11,0
20260731 12:12:06.144,928.12,0
20260731 12:12:07.160,928.09,0
20260731 12:12:08.376,928.11,0
20260731 12:12:09.644,928.12,0
20260731 12:12:10.860,928.19,0
20260731 12:12:12.120,928.17,0
20260731 12:12:13.340,928.20,0
20260731 12:12:14.644,928.21,0
20260731 12:12:15.932,928.18,0
20260731 12:12:16.936,928.14,0
20260731 12:12:19.132,928.13,0
20260731 12:12:20.200,928.20,0
20260731 12:12:22.456,928.21,0
20260731 12:12:23.520,928.20,0
20260731 12:12:24.488,928.28,0
20260731 12:12:25.556,928.29,0
20260731 12:12:26.580,928.30,0
20260731 12:12:27.596,928.28,0
20260731 12:12:28.592,928.29,0
20260731 12:12:29.608,928.33,0
20260731 12:12:30.716,928.28,0
20260731 12:12:31.712,928.25,0
20260731 12:12:32.736,928.27,0
20260731 12:12:33.784,928.28,0
20260731 12:12:34.872,928.26,0
20260731 12:12:35.828,928.27,0
20260731 12:12:37.136,928.26,0
20260731 12:12:38.356,928.29,0
20260731 12:12:44.712,928.30,0
20260731 12:12:45.940,928.26,0
20260731 12:12:46.896,928.22,0
20260731 12:12:48.212,928.29,0
20260731 12:12:49.432,928.35,0
20260731 12:12:50.660,928.28,0
20260731 12:12:51.704,928.27,0
20260731 12:12:52.772,928.31,0
20260731 12:12:53.780,928.30,0
20260731 12:12:58.248,928.31,0
20260731 12:12:59.304,928.28,0
20260731 12:13:00.340,928.31,0
20260731 12:13:02.536,928.27,0
20260731 12:13:03.792,928.29,0
20260731 12:13:07.324,928.31,0
20260731 12:13:09.600,928.32,0
20260731 12:13:10.816,928.29,0
20260731 12:13:16.644,928.28,0
20260731 12:13:17.712,928.27,0
20260731 12:13:18.696,928.28,0
20260731 12:13:19.852,928.25,0
20260731 12:13:20.960,928.21,0
20260731 12:13:24.180,928.22,0
20260731 12:13:25.460,928.23,0
20260731 12:13:26.668,928.24,0
20260731 12:13:27.756,928.23,0
20260731 12:13:29.704,928.21,0
20260731 12:13:34.464,928.19,0
20260731 12:13:36.992,928.18,0
20260731 12:13:38.200,928.21,0
20260731 12:13:39.184,928.18,0
20260731 12:13:40.472,928.17,0
20260731 12:13:43.744,928.18,0
20260731 12:13:45.020,928.17,0
20260731 12:13:46.248,928.14,0
20260731 12:13:48.544,928.15,0
20260731 12:13:51.532,928.17,0
20260731 12:13:52.768,928.15,0
20260731 12:13:53.772,928.11,0
20260731 12:13:54.992,928.13,0
20260731 12:13:57.244,928.12,0
20260731 12:13:58.312,928.16,0
20260731 12:14:00.316,928.14,0
20260731 12:14:01.352,928.13,0
20260731 12:14:02.608,928.16,0
20260731 12:14:10.388,928.17,0
20260731 12:14:11.584,928.16,0
20260731 12:14:13.908,928.17,0
20260731 12:14:14.996,928.12,0
20260731 12:14:16.000,928.13,0
20260731 12:14:16.996,928.07,0
20260731 12:14:18.204,928.13,0
20260731 12:14:25.200,928.12,0
20260731 12:14:26.316,928.10,0
20260731 12:14:27.300,928.09,0
20260731 12:14:28.448,928.05,0
20260731 12:14:30.724,928.12,0
20260731 12:14:31.740,928.08,0
20260731 12:14:32.996,928.06,0
20260731 12:14:34.164,928.13,0
20260731 12:14:35.492,928.08,0
20260731 12:14:37.968,928.11,0
20260731 12:14:39.004,928.06,0
20260731 12:14:41.600,928.05,0
20260731 12:14:42.628,928.10,0
20260731 12:14:43.732,928.11,0
20260731 12:14:46.780,928.07,0
20260731 12:14:48.000,928.08,0
20260731 12:14:49.256,928.10,0
20260731 12:14:50.272,928.06,0
20260731 12:14:51.560,928.10,0
20260731 12:14:52.556,928.09,0
20260731 12:14:53.816,928.10,0
20260731 12:14:56.100,928.11,0
20260731 12:14:57.360,928.05,0
20260731 12:14:58.372,928.07,0
20260731 12:15:00.428,928.08,0
20260731 12:15:01.644,928.12,0
20260731 12:15:02.692,928.13,0
20260731 12:15:03.960,928.08,0
20260731 12:15:05.168,928.07,0
20260731 12:15:06.204,928.08,0
20260731 12:15:07.208,928.02,0
20260731 12:15:13.732,928.01,0
20260731 12:15:15.020,927.99,0
20260731 12:15:23.292,928.05,0
20260731 12:15:24.288,928.03,0
20260731 12:15:25.356,928.07,0
20260731 12:15:28.040,928.02,0
20260731 12:15:29.288,928.07,0
20260731 12:15:30.564,928.04,0
20260731 12:15:31.824,928.07,0
20260731 12:15:34.088,928.04,0
20260731 12:15:35.376,928.03,0
20260731 12:15:36.584,928.05,0
20260731 12:15:47.956,928.03,0
20260731 12:16:05.664,928.07,0
20260731 12:16:06.852,928.06,0
20260731 12:16:07.936,928.04,0
20260731 12:16:09.136,928.03,0
20260731 12:16:10.372,928.09,0
20260731 12:16:11.640,928.10,0
20260731 12:16:12.656,928.04,0
20260731 12:16:13.724,928.03,0
20260731 12:16:14.740,928.09,0
20260731 12:16:15.836,928.10,0
20260731 12:16:17.940,928.11,0
20260731 12:16:18.976,928.05,0
20260731 12:16:20.016,928.06,0
20260731 12:16:25.016,928.07,0
20260731 12:16:26.244,928.08,0
20260731 12:16:27.308,928.06,0
20260731 12:16:29.352,928.05,0
20260731 12:16:30.428,928.10,0
20260731 12:16:31.456,928.09,0
20260731 12:16:32.632,928.06,0
20260731 12:16:35.140,928.05,0
20260731 12:16:38.912,928.09,0
20260731 12:16:39.908,928.05,0
20260731 12:16:41.116,928.07,0
20260731 12:16:44.668,928.11,0
20260731 12:16:45.936,928.06,0
20260731 12:16:47.000,928.07,0
20260731 12:16:48.004,928.06,0
20260731 12:16:50.148,928.13,0
20260731 12:16:51.400,928.11,0
20260731 12:16:52.436,928.10,0
20260731 12:16:55.936,928.11,0
20260731 12:16:57.004,928.08,0
20260731 12:16:58.252,928.09,0
20260731 12:17:03.836,928.10,0
20260731 12:17:16.100,928.09,0
20260731 12:17:24.452,928.10,0
20260731 12:17:25.788,928.09,0
20260731 12:17:26.956,928.10,0
20260731 12:17:56.360,928.11,0
20260731 12:17:57.616,928.15,0
20260731 12:18:01.108,928.17,0
20260731 12:18:03.604,928.16,0
20260731 12:18:04.684,928.12,0
20260731 12:18:14.212,928.17,0
20260731 12:18:15.472,928.16,0
20260731 12:18:16.528,928.14,0
20260731 12:18:17.664,928.10,0
20260731 12:18:18.700,928.11,0
20260731 12:18:19.716,928.15,0
20260731 12:18:21.028,928.14,0
20260731 12:18:22.024,928.12,0
20260731 12:18:24.248,928.13,0
20260731 12:18:25.504,928.18,0
20260731 12:18:27.720,928.19,0
20260731 12:18:28.744,928.17,0
20260731 12:18:30.264,928.18,0
20260731 12:18:31.340,928.12,0
20260731 12:18:36.272,928.13,0
20260731 12:18:37.580,928.12,0
20260731 12:18:38.828,928.13,0
20260731 12:18:42.028,928.14,0
20260731 12:18:43.436,928.18,0
20260731 12:18:49.084,928.19,0
20260731 12:18:50.252,928.20,0
20260731 12:18:51.316,928.14,0
20260731 12:18:54.616,928.16,0
20260731 12:18:56.884,928.17,0
20260731 12:18:57.940,928.19,0
20260731 12:19:01.148,928.18,0
20260731 12:19:02.396,928.17,0
20260731 12:19:03.644,928.18,0
20260731 12:19:04.932,928.14,0
20260731 12:19:09.924,928.15,0
20260731 12:19:16.804,928.14,0
20260731 12:19:20.752,928.13,0
20260731 12:19:21.808,928.15,0
20260731 12:19:26.264,928.16,0
20260731 12:19:27.552,928.14,0
20260731 12:19:28.760,928.13,0
20260731 12:19:29.976,928.18,0
20260731 12:19:31.236,928.19,0
20260731 12:19:33.520,928.18,0
20260731 12:19:34.616,928.19,0
20260731 12:19:37.868,928.20,0
20260731 12:19:43.884,928.21,0
20260731 12:19:45.060,928.18,0
20260731 12:19:50.664,928.22,0
20260731 12:19:51.672,928.23,0
20260731 12:19:52.780,928.21,0
20260731 12:19:56.188,928.22,0
20260731 12:20:01.144,928.23,0
20260731 12:20:04.956,928.30,0
20260731 12:20:04.956,928.29,0
20260731 12:20:06.172,928.30,0
20260731 12:20:07.392,928.31,0
20260731 12:20:08.456,928.26,0
20260731 12:20:09.544,928.24,0
20260731 12:20:10.480,928.25,0
20260731 12:20:11.720,928.26,0
20260731 12:20:15.028,928.29,0
20260731 12:20:16.256,928.28,0
20260731 12:20:17.340,928.31,0
20260731 12:20:19.456,928.22,0
20260731 12:20:21.580,928.21,0
20260731 12:20:23.752,928.22,0
20260731 12:20:24.872,928.23,0
20260731 12:20:25.848,928.27,0
20260731 12:20:28.128,928.29,0
20260731 12:20:29.156,928.28,0
20260731 12:20:30.244,928.25,0
20260731 12:20:33.240,928.24,0
20260731 12:20:34.460,928.30,0
20260731 12:20:35.656,928.28,0
20260731 12:20:36.712,928.22,0
20260731 12:20:38.716,928.27,0
20260731 12:20:44.532,928.28,0
20260731 12:20:45.812,928.29,0
20260731 12:20:47.016,928.30,0
20260731 12:20:48.288,928.27,0
20260731 12:20:49.344,928.26,0
20260731 12:20:50.508,928.27,0
20260731 12:20:51.568,928.32,0
20260731 12:20:52.604,928.31,0
20260731 12:20:55.040,928.30,0
20260731 12:20:56.084,928.36,0
20260731 12:20:57.092,928.34,0
20260731 12:20:58.348,928.36,0
20260731 12:20:59.352,928.35,0
20260731 12:21:00.420,928.36,0
20260731 12:21:06.096,928.40,0
20260731 12:21:07.352,928.39,0
20260731 12:21:09.628,928.41,0
20260731 12:21:12.104,928.42,0
20260731 12:21:13.152,928.39,0
20260731 12:21:15.604,928.38,0
20260731 12:21:16.916,928.39,0
20260731 12:21:18.152,928.38,0
20260731 12:21:19.248,928.37,0
20260731 12:21:20.236,928.36,0
20260731 12:21:22.500,928.37,0
20260731 12:21:23.484,928.39,0
20260731 12:21:24.552,928.45,0
20260731 12:21:26.988,928.46,0
20260731 12:21:28.052,928.47,0
20260731 12:21:30.244,928.45,0
20260731 12:21:36.244,928.46,0
20260731 12:21:37.300,928.47,0
20260731 12:21:38.368,928.48,0
20260731 12:21:39.376,928.47,0
20260731 12:21:40.360,928.48,0
20260731 12:21:41.568,928.44,0
20260731 12:21:44.032,928.46,0
20260731 12:21:45.308,928.45,0
20260731 12:21:46.556,928.44,0
20260731 12:22:01.712,928.45,0
20260731 12:22:05.960,928.47,0
20260731 12:22:07.044,928.45,0
20260731 12:22:12.772,928.52,0
20260731 12:22:12.772,928.53,0
20260731 12:22:18.588,928.48,0
20260731 12:22:19.784,928.59,0
20260731 12:22:23.560,928.60,0
20260731 12:22:24.848,928.59,0
20260731 12:22:26.016,928.60,0
20260731 12:22:27.284,928.59,0
20260731 12:22:28.528,928.60,0
20260731 12:22:29.840,928.61,0
20260731 12:22:36.208,928.62,0
20260731 12:22:40.444,928.63,0
20260731 12:22:46.260,928.64,0
20260731 12:22:47.480,928.56,0
20260731 12:22:48.828,928.44,0
20260731 12:22:51.032,928.45,0
20260731 12:22:54.040,928.46,0
20260731 12:22:56.324,928.44,0
20260731 12:22:58.536,928.49,0
20260731 12:22:59.656,928.55,0
20260731 12:23:00.640,928.59,0
20260731 12:23:02.864,928.49,0
20260731 12:23:05.392,928.48,0
20260731 12:23:07.896,928.49,0
20260731 12:23:12.132,928.50,0
20260731 12:23:13.228,928.51,0
20260731 12:23:15.404,928.50,0
20260731 12:23:17.708,928.48,0
20260731 12:23:26.864,928.49,0
20260731 12:23:27.908,928.51,0
20260731 12:23:28.976,928.52,0
20260731 12:23:29.980,928.51,0
20260731 12:23:31.000,928.52,0
20260731 12:23:34.824,928.51,0
20260731 12:23:39.160,928.49,0
20260731 12:23:40.136,928.47,0
20260731 12:23:41.200,928.46,0
20260731 12:23:42.268,928.47,0
20260731 12:23:50.912,928.48,0
20260731 12:23:52.092,928.47,0
20260731 12:23:53.368,928.46,0
20260731 12:23:54.628,928.47,0
20260731 12:23:55.704,928.45,0
20260731 12:23:58.680,928.46,0
20260731 12:24:02.432,928.45,0
20260731 12:24:03.680,928.46,0
20260731 12:24:04.992,928.43,0
20260731 12:24:06.176,928.44,0
20260731 12:24:07.192,928.42,0
20260731 12:24:11.964,928.43,0
20260731 12:24:17.476,928.47,0
20260731 12:24:22.076,928.46,0
20260731 12:24:36.116,928.47,0
20260731 12:24:37.132,928.45,0
20260731 12:24:38.196,928.42,0
20260731 12:24:42.908,928.46,0
20260731 12:24:44.144,928.39,0
20260731 12:24:45.392,928.44,0
20260731 12:24:46.672,928.43,0
20260731 12:24:47.960,928.44,0
20260731 12:24:54.752,928.46,0
20260731 12:24:56.012,928.47,0
20260731 12:24:57.044,928.46,0
20260731 12:24:58.072,928.42,0
20260731 12:25:08.076,928.43,0
20260731 12:25:09.144,928.46,0
20260731 12:25:17.356,928.45,0
20260731 12:25:18.380,928.46,0
20260731 12:25:30.980,928.47,0
20260731 12:25:32.156,928.48,0
20260731 12:25:33.212,928.47,0
20260731 12:25:40.256,928.48,0
20260731 12:25:41.616,928.51,0
20260731 12:25:42.780,928.52,0
20260731 12:25:44.052,928.49,0
20260731 12:25:45.288,928.45,0
20260731 12:25:46.556,928.47,0
20260731 12:25:48.920,928.43,0
20260731 12:25:49.884,928.44,0
20260731 12:25:52.060,928.45,0
20260731 12:25:53.128,928.47,0
20260731 12:25:55.360,928.44,0
20260731 12:25:58.912,928.46,0
20260731 12:26:06.952,928.47,0
20260731 12:26:15.548,928.46,0
20260731 12:26:16.776,928.47,0
20260731 12:26:21.808,928.48,0
20260731 12:26:33.160,928.47,0
20260731 12:26:34.328,928.48,0
20260731 12:26:54.152,928.49,0
20260731 12:26:55.468,928.47,0
20260731 12:26:56.496,928.44,0
20260731 12:26:57.552,928.42,0
20260731 12:26:59.748,928.43,0
20260731 12:27:01.828,928.44,0
20260731 12:27:02.888,928.48,0
20260731 12:27:04.012,928.50,0
20260731 12:27:05.272,928.49,0
20260731 12:27:06.552,928.50,0
20260731 12:27:07.800,928.46,0
20260731 12:27:08.996,928.45,0
20260731 12:27:10.332,928.46,0
20260731 12:27:11.532,928.47,0
20260731 12:27:16.796,928.46,0
20260731 12:27:17.872,928.44,0
20260731 12:27:20.872,928.43,0
20260731 12:27:22.180,928.44,0
20260731 12:27:23.188,928.43,0
20260731 12:27:24.412,928.44,0
20260731 12:27:25.592,928.43,0
20260731 12:27:26.848,928.42,0
20260731 12:27:27.936,928.46,0
20260731 12:27:30.180,928.47,0
20260731 12:27:31.224,928.46,0
20260731 12:27:47.860,928.47,0
20260731 12:27:48.848,928.45,0
20260731 12:27:49.892,928.47,0
20260731 12:27:50.928,928.49,0
20260731 12:27:51.968,928.47,0
20260731 12:27:54.072,928.48,0
20260731 12:27:55.376,928.47,0
20260731 12:27:56.604,928.48,0
20260731 12:27:57.692,928.47,0
20260731 12:27:58.900,928.48,0
20260731 12:28:03.400,928.47,0
20260731 12:28:04.696,928.48,0
20260731 12:28:09.748,928.47,0
20260731 12:28:10.764,928.48,0
20260731 12:28:11.708,928.47,0
20260731 12:28:12.768,928.48,0
20260731 12:28:17.276,928.47,0
20260731 12:28:18.472,928.49,0
20260731 12:28:21.996,928.50,0
20260731 12:28:23.272,928.46,0
20260731 12:28:24.532,928.49,0
20260731 12:28:26.976,928.44,0
20260731 12:28:28.196,928.42,0
20260731 12:28:30.476,928.40,0
20260731 12:28:32.772,928.41,0
20260731 12:28:34.040,928.42,0
20260731 12:28:35.248,928.44,0
20260731 12:28:37.752,928.43,0
20260731 12:28:38.752,928.44,0
20260731 12:28:40.068,928.42,0
20260731 12:28:41.276,928.41,0
20260731 12:28:43.812,928.42,0
20260731 12:28:44.908,928.44,0
20260731 12:28:48.332,928.45,0
20260731 12:28:50.492,928.41,0
20260731 12:28:51.480,928.43,0
20260731 12:28:52.488,928.42,0
20260731 12:28:53.572,928.41,0
20260731 12:28:55.172,928.38,0
20260731 12:28:56.392,928.39,0
20260731 12:28:57.396,928.38,0
20260731 12:28:58.576,928.36,0
20260731 12:28:59.640,928.38,0
20260731 12:29:02.852,928.34,0
20260731 12:29:03.860,928.33,0
20260731 12:29:05.148,928.32,0
20260731 12:29:06.384,928.29,0
20260731 12:29:07.832,928.26,0
20260731 12:29:08.880,928.29,0
20260731 12:29:10.128,928.26,0
20260731 12:29:11.416,928.25,0
20260731 12:29:12.504,928.28,0
20260731 12:29:13.436,928.26,0
20260731 12:29:14.656,928.25,0
20260731 12:29:15.704,928.24,0
20260731 12:29:16.896,928.21,0
20260731 12:29:17.924,928.22,0
20260731 12:29:19.184,928.25,0
20260731 12:29:20.188,928.26,0
20260731 12:29:21.428,928.21,0
20260731 12:29:23.944,928.23,0
20260731 12:29:28.772,928.13,0
20260731 12:29:29.832,928.14,0
20260731 12:29:30.856,928.12,0
20260731 12:29:33.292,928.11,0
20260731 12:29:34.480,928.13,0
20260731 12:29:35.584,928.12,0
20260731 12:29:36.632,928.14,0
20260731 12:29:38.796,928.13,0
20260731 12:29:39.844,928.12,0
20260731 12:29:41.052,928.09,0
20260731 12:29:42.268,928.12,0
20260731 12:29:44.604,928.06,0
20260731 12:29:45.640,928.05,0
20260731 12:29:47.804,928.09,0
20260731 12:29:49.060,928.02,0
20260731 12:29:50.116,928.03,0
20260731 12:29:51.124,928.06,0
20260731 12:29:52.412,928.03,0
20260731 12:29:53.580,928.02,0
20260731 12:29:54.644,928.06,0
20260731 12:29:55.884,927.97,0
20260731 12:29:57.088,928.01,0
20260731 12:29:58.168,927.96,0
20260731 12:30:00.644,927.95,0
20260731 12:30:01.928,928.01,0
20260731 12:30:03.128,927.95,0
20260731 12:30:06.660,927.99,0
20260731 12:30:11.440,927.98,0
20260731 12:30:12.692,927.97,0
20260731 12:30:16.180,927.98,0
20260731 12:30:17.412,927.99,0
20260731 12:30:18.688,928.00,0
20260731 12:30:24.316,928.01,0
20260731 12:30:25.492,927.98,0
20260731 12:30:26.508,927.99,0
20260731 12:30:27.728,927.95,0
20260731 12:30:30.040,927.96,0
20260731 12:30:32.264,928.02,0
20260731 12:30:34.536,928.03,0
20260731 12:30:35.604,928.02,0
20260731 12:30:36.764,928.01,0
20260731 12:30:38.000,927.97,0
20260731 12:30:41.804,927.98,0
20260731 12:30:51.328,927.97,0
20260731 12:30:52.404,927.98,0
20260731 12:30:58.892,927.95,0
20260731 12:31:01.480,928.00,0
20260731 12:31:02.656,927.97,0
20260731 12:31:03.904,928.01,0
20260731 12:31:07.196,927.98,0
20260731 12:31:08.464,927.99,0
20260731 12:31:09.580,927.98,0
20260731 12:31:11.652,927.99,0
20260731 12:31:12.768,928.03,0
20260731 12:31:13.768,928.02,0
20260731 12:31:17.028,928.01,0
20260731 12:31:18.296,928.03,0
20260731 12:31:24.284,928.04,0
20260731 12:31:30.108,928.05,0
20260731 12:31:44.952,928.04,0
20260731 12:31:48.164,928.05,0
20260731 12:31:49.412,928.06,0
20260731 12:31:51.452,928.05,0
20260731 12:31:52.712,928.06,0
20260731 12:31:55.772,928.05,0
20260731 12:31:57.008,928.06,0
20260731 12:32:02.512,928.07,0
20260731 12:32:03.560,928.06,0
20260731 12:32:08.488,928.07,0
20260731 12:32:09.528,928.08,0
20260731 12:32:10.584,928.07,0
20260731 12:32:11.588,928.05,0
20260731 12:32:12.700,928.04,0
20260731 12:32:13.816,928.07,0
20260731 12:32:14.852,928.09,0
20260731 12:32:15.936,928.08,0
20260731 12:32:18.956,928.07,0
20260731 12:32:19.992,928.08,0
20260731 12:32:43.540,928.07,0
20260731 12:32:45.756,928.06,0
20260731 12:32:49.056,928.05,0
20260731 12:32:50.092,928.04,0
20260731 12:32:51.148,928.07,0
20260731 12:33:32.572,928.08,0
20260731 12:33:38.124,928.09,0
20260731 12:33:39.152,928.07,0
20260731 12:33:45.856,928.08,0
20260731 12:33:47.132,928.03,0
20260731 12:33:48.372,928.06,0
20260731 12:33:49.768,928.05,0
20260731 12:33:55.676,928.04,0
20260731 12:33:56.712,928.01,0
20260731 12:33:57.768,928.02,0
20260731 12:33:58.844,928.04,0
20260731 12:33:59.852,928.05,0
20260731 12:34:00.800,928.06,0
20260731 12:34:01.944,928.05,0
20260731 12:34:06.704,928.06,0
20260731 12:34:07.720,928.02,0
20260731 12:34:10.960,928.01,0
20260731 12:34:14.472,928.04,0
20260731 12:34:18.056,928.00,0
20260731 12:34:19.052,928.02,0
20260731 12:34:20.068,928.00,0
20260731 12:34:22.564,928.01,0
20260731 12:34:23.784,928.00,0
20260731 12:34:25.052,928.03,0
20260731 12:34:27.516,928.02,0
20260731 12:34:28.540,927.98,0
20260731 12:34:33.292,927.97,0
20260731 12:34:34.368,927.98,0
20260731 12:34:40.084,927.99,0
20260731 12:34:41.280,927.96,0
20260731 12:34:45.548,927.95,0
20260731 12:34:49.572,927.94,0
20260731 12:34:54.392,927.95,0
20260731 12:34:55.632,927.94,0
20260731 12:34:59.888,927.95,0
20260731 12:35:00.936,927.93,0
20260731 12:35:02.156,927.94,0
20260731 12:35:20.672,927.93,0
20260731 12:35:32.284,927.94,0
20260731 12:35:33.520,927.93,0
20260731 12:35:35.768,927.94,0
20260731 12:35:36.804,927.91,0
20260731 12:35:38.072,927.92,0
20260731 12:35:39.076,927.93,0
20260731 12:35:41.152,928.00,0
20260731 12:35:41.152,928.03,0
20260731 12:35:42.168,927.98,0
20260731 12:35:43.192,928.04,0
20260731 12:35:44.440,927.98,0
20260731 12:35:45.596,927.97,0
20260731 12:35:46.936,928.04,0
20260731 12:35:49.412,928.03,0
20260731 12:35:50.408,928.06,0
20260731 12:35:56.208,928.09,0
20260731 12:36:04.016,928.10,0
20260731 12:36:05.364,928.02,0
20260731 12:36:11.012,928.03,0
20260731 12:36:25.680,928.02,0
20260731 12:36:27.000,928.11,0
20260731 12:37:03.216,928.09,0
20260731 12:37:04.476,928.10,0
20260731 12:37:05.760,928.09,0
20260731 12:37:07.000,928.11,0
20260731 12:37:13.036,928.12,0
20260731 12:37:17.616,928.11,0
20260731 12:37:18.804,928.14,0
20260731 12:37:23.364,928.13,0
20260731 12:37:24.580,928.10,0
20260731 12:37:30.044,928.11,0
20260731 12:37:34.944,928.10,0
20260731 12:37:38.508,928.11,0
20260731 12:37:39.664,928.10,0
20260731 12:37:43.176,928.09,0
20260731 12:37:44.464,928.12,0
20260731 12:37:50.264,928.11,0
20260731 12:37:55.768,928.10,0
20260731 12:37:56.800,928.11,0
20260731 12:38:01.048,928.10,0
20260731 12:38:02.308,928.11,0
20260731 12:38:15.040,928.09,0
20260731 12:38:17.140,928.10,0
20260731 12:38:18.140,928.11,0
20260731 12:38:20.616,928.10,0
20260731 12:38:23.100,928.11,0
20260731 12:38:29.180,928.10,0
20260731 12:38:30.156,928.11,0
20260731 12:38:58.544,928.12,0
20260731 12:39:04.160,928.13,0
20260731 12:39:05.448,928.09,0
20260731 12:39:06.676,928.10,0
20260731 12:39:08.012,928.11,0
20260731 12:39:09.180,928.10,0
20260731 12:39:13.316,928.09,0
20260731 12:39:14.532,928.10,0
20260731 12:39:15.740,928.09,0
20260731 12:39:16.728,928.11,0
20260731 12:39:17.752,928.09,0
20260731 12:39:19.012,928.10,0
20260731 12:39:20.220,928.09,0
20260731 12:39:25.240,928.08,0
20260731 12:39:35.264,928.07,0
20260731 12:39:36.492,928.08,0
20260731 12:39:50.540,928.07,0
20260731 12:39:51.576,928.08,0
20260731 12:39:54.840,928.07,0
20260731 12:39:55.884,928.09,0
20260731 12:39:56.980,928.08,0
20260731 12:39:58.108,928.07,0
20260731 12:40:00.444,928.08,0
20260731 12:40:01.640,928.07,0
20260731 12:40:02.920,928.10,0
20260731 12:40:05.424,928.09,0
20260731 12:40:07.660,928.11,0
20260731 12:40:10.196,928.12,0
20260731 12:40:11.464,928.13,0
20260731 12:40:12.744,928.14,0
20260731 12:40:13.940,928.12,0
20260731 12:40:15.188,928.14,0
20260731 12:40:16.476,928.12,0
20260731 12:40:18.548,928.13,0
20260731 12:40:19.512,928.11,0
20260731 12:40:21.728,928.10,0
20260731 12:40:23.016,928.12,0
20260731 12:40:35.404,928.11,0
20260731 12:40:36.460,928.12,0
20260731 12:40:37.476,928.13,0
20260731 12:40:39.880,928.12,0
20260731 12:40:44.884,928.13,0
20260731 12:41:03.472,928.15,0
20260731 12:41:12.800,928.14,0
20260731 12:41:14.028,928.15,0
20260731 12:41:16.312,928.17,0
20260731 12:41:18.356,928.18,0
20260731 12:41:19.400,928.16,0
20260731 12:41:24.948,928.14,0
20260731 12:41:26.116,928.15,0
20260731 12:41:27.384,928.14,0
20260731 12:41:28.652,928.16,0
20260731 12:41:29.816,928.17,0
20260731 12:41:30.932,928.15,0
20260731 12:41:32.104,928.16,0
20260731 12:41:33.380,928.14,0
20260731 12:41:45.708,928.13,0
20260731 12:41:46.724,928.14,0
20260731 12:42:36.668,928.13,0
20260731 12:42:37.956,928.16,0
20260731 12:42:41.720,928.15,0
20260731 12:42:42.920,928.16,0
20260731 12:42:46.228,928.17,0
20260731 12:42:47.484,928.15,0
20260731 12:42:52.228,928.16,0
20260731 12:43:03.288,928.15,0
20260731 12:43:04.504,928.16,0
20260731 12:43:05.520,928.15,0
20260731 12:43:06.576,928.16,0
20260731 12:43:11.880,928.17,0
20260731 12:43:13.168,928.16,0
20260731 12:43:14.184,928.17,0
20260731 12:43:15.424,928.16,0
20260731 12:43:37.820,928.17,0
20260731 12:43:38.836,928.18,0
20260731 12:43:41.164,928.17,0
20260731 12:43:42.392,928.15,0
20260731 12:43:43.588,928.16,0
20260731 12:43:46.136,928.17,0
20260731 12:43:51.912,928.18,0
20260731 12:43:53.188,928.17,0
20260731 12:43:58.472,928.18,0
20260731 12:44:02.748,928.17,0
20260731 12:44:03.976,928.18,0
20260731 12:44:05.296,928.19,0
20260731 12:44:09.008,928.18,0
20260731 12:44:10.244,928.19,0
20260731 12:44:12.512,928.18,0
20260731 12:44:15.780,928.19,0
20260731 12:44:22.756,928.18,0
20260731 12:44:25.268,928.20,0
20260731 12:44:59.552,928.19,0
20260731 12:45:01.972,928.20,0
20260731 12:45:03.200,928.19,0
20260731 12:45:06.268,928.18,0
20260731 12:45:07.272,928.21,0
20260731 12:45:09.748,928.22,0
20260731 12:45:11.108,928.19,0
20260731 12:45:15.816,928.20,0
20260731 12:45:16.836,928.21,0
20260731 12:45:18.072,928.20,0
20260731 12:45:21.152,928.21,0
20260731 12:45:22.368,928.20,0
20260731 12:45:28.132,928.21,0
20260731 12:45:33.148,928.22,0
20260731 12:45:34.132,928.20,0
20260731 12:45:43.504,928.19,0
20260731 12:45:44.540,928.20,0
20260731 12:46:12.056,928.18,0
20260731 12:46:14.544,928.19,0
20260731 12:46:15.608,928.20,0
20260731 12:46:17.852,928.21,0
20260731 12:46:18.888,928.20,0
20260731 12:46:20.116,928.21,0
20260731 12:46:23.348,928.20,0
20260731 12:46:24.668,928.21,0
20260731 12:46:31.408,928.20,0
20260731 12:46:32.416,928.22,0
20260731 12:46:43.508,928.23,0
20260731 12:46:44.552,928.22,0
20260731 12:46:50.532,928.19,0
20260731 12:46:51.556,928.21,0
20260731 12:46:57.060,928.22,0
20260731 12:46:58.328,928.20,0
20260731 12:46:59.344,928.19,0
20260731 12:47:00.564,928.20,0
20260731 12:47:03.864,928.21,0
20260731 12:47:04.960,928.22,0
20260731 12:47:05.956,928.21,0
20260731 12:47:10.364,928.20,0
20260731 12:47:11.644,928.21,0
20260731 12:47:12.740,928.20,0
20260731 12:47:15.044,928.21,0
20260731 12:47:20.972,928.20,0
20260731 12:47:21.996,928.21,0
20260731 12:47:25.488,928.20,0
20260731 12:47:26.768,928.23,0
20260731 12:47:27.976,928.24,0
20260731 12:47:31.076,928.23,0
20260731 12:47:32.080,928.24,0
20260731 12:47:33.300,928.26,0
20260731 12:47:34.336,928.27,0
20260731 12:47:35.332,928.26,0
20260731 12:47:37.768,928.27,0
20260731 12:47:38.872,928.25,0
20260731 12:47:39.928,928.23,0
20260731 12:47:40.948,928.25,0
20260731 12:47:45.720,928.26,0
20260731 12:47:46.896,928.24,0
20260731 12:47:57.864,928.26,0
20260731 12:47:59.072,928.29,0
20260731 12:48:00.092,928.28,0
20260731 12:48:06.076,928.29,0
20260731 12:48:07.384,928.27,0
20260731 12:48:08.604,928.26,0
20260731 12:48:09.712,928.28,0
20260731 12:48:10.888,928.27,0
20260731 12:48:14.952,928.26,0
20260731 12:48:15.968,928.27,0
20260731 12:48:18.044,928.28,0
20260731 12:48:23.740,928.29,0
20260731 12:48:24.956,928.25,0
20260731 12:48:26.284,928.29,0
20260731 12:48:27.272,928.28,0
20260731 12:48:28.500,928.29,0
20260731 12:48:29.604,928.28,0
20260731 12:48:30.532,928.29,0
20260731 12:48:31.788,928.30,0
20260731 12:48:33.048,928.29,0
20260731 12:48:34.288,928.30,0
20260731 12:48:35.352,928.29,0
20260731 12:48:36.620,928.28,0
20260731 12:48:37.836,928.29,0
20260731 12:48:41.140,928.30,0
20260731 12:48:46.164,928.31,0
20260731 12:48:48.416,928.24,0
20260731 12:48:48.416,928.28,0
20260731 12:48:50.680,928.29,0
20260731 12:48:51.988,928.33,0
20260731 12:48:55.060,928.32,0
20260731 12:49:00.060,928.33,0
20260731 12:49:03.252,928.30,0
20260731 12:49:04.320,928.25,0
20260731 12:49:05.344,928.31,0
20260731 12:49:09.812,928.33,0
20260731 12:49:10.880,928.26,0
20260731 12:49:16.856,928.25,0
20260731 12:49:20.020,928.31,0
20260731 12:49:20.996,928.25,0
20260731 12:49:26.420,928.26,0
20260731 12:49:27.688,928.24,0
20260731 12:49:41.748,928.30,0
20260731 12:49:44.928,928.25,0
20260731 12:49:47.280,928.24,0
20260731 12:49:48.520,928.26,0
20260731 12:49:53.228,928.25,0
20260731 12:49:54.504,928.26,0
20260731 12:50:04.328,928.27,0
20260731 12:50:10.076,928.32,0
20260731 12:50:15.580,928.31,0
20260731 12:50:20.892,928.32,0
20260731 12:50:31.500,928.31,0
20260731 12:50:32.544,928.32,0
20260731 12:50:37.740,928.33,0
20260731 12:50:38.776,928.34,0
20260731 12:50:42.980,928.32,0
20260731 12:50:43.996,928.33,0
20260731 12:50:46.544,928.32,0
20260731 12:50:47.812,928.29,0
20260731 12:50:50.864,928.28,0
20260731 12:50:52.068,928.29,0
20260731 12:50:53.388,928.31,0
20260731 12:50:54.352,928.32,0
20260731 12:50:56.640,928.28,0
20260731 12:51:03.672,928.29,0
20260731 12:51:04.900,928.30,0
20260731 12:51:06.148,928.31,0
20260731 12:51:07.396,928.27,0
20260731 12:51:09.680,928.26,0
20260731 12:51:10.696,928.27,0
20260731 12:51:15.216,928.26,0
20260731 12:51:16.432,928.27,0
20260731 12:51:18.656,928.29,0
20260731 12:51:57.804,928.30,0
20260731 12:51:58.868,928.28,0
20260731 12:52:16.944,928.27,0
20260731 12:52:17.940,928.29,0
20260731 12:52:32.520,928.30,0
20260731 12:52:33.840,928.29,0
20260731 12:52:38.360,928.30,0
20260731 12:52:39.584,928.29,0
20260731 12:53:06.412,928.32,0
20260731 12:53:10.016,928.28,0
20260731 12:53:15.560,928.27,0
20260731 12:53:16.740,928.29,0
20260731 12:53:21.448,928.28,0
20260731 12:53:27.416,928.27,0
20260731 12:53:28.632,928.28,0
20260731 12:53:56.728,928.32,0
20260731 12:53:59.052,928.31,0
20260731 12:54:00.096,928.33,0
20260731 12:54:04.860,928.32,0
20260731 12:54:06.096,928.34,0
20260731 12:54:15.364,928.33,0
20260731 12:54:16.400,928.34,0
20260731 12:54:32.452,928.35,0
20260731 12:54:37.544,928.34,0
20260731 12:54:38.720,928.35,0
20260731 12:54:43.292,928.34,0
20260731 12:54:44.528,928.35,0
20260731 12:54:48.252,928.36,0
20260731 12:56:02.536,928.37,0
20260731 12:56:03.552,928.36,0
20260731 12:56:04.780,928.37,0
20260731 12:56:14.120,928.38,0
20260731 12:56:15.408,928.37,0
20260731 12:56:31.196,928.38,0
20260731 12:56:33.260,928.29,0
20260731 12:56:33.260,928.35,0
20260731 12:56:37.240,928.36,0
20260731 12:56:42.024,928.29,0
20260731 12:56:42.024,928.30,0
20260731 12:56:48.552,928.29,0
20260731 12:56:53.100,928.28,0
20260731 12:56:55.344,928.27,0
20260731 12:56:57.892,928.35,0
20260731 12:56:57.892,928.36,0
20260731 12:56:59.128,928.29,0
20260731 12:57:00.216,928.27,0
20260731 12:57:02.208,928.28,0
20260731 12:57:03.172,928.33,0
20260731 12:57:04.452,928.36,0
20260731 12:57:14.764,928.35,0
20260731 12:57:15.772,928.37,0
20260731 12:57:20.532,928.38,0
20260731 12:57:21.728,928.37,0
20260731 12:57:24.164,928.38,0
20260731 12:57:25.532,928.40,0
20260731 12:57:26.720,928.34,0
20260731 12:57:28.020,928.43,0
20260731 12:57:33.744,928.35,0
20260731 12:57:36.512,928.36,0
20260731 12:57:37.588,928.35,0
20260731 12:57:43.044,928.34,0
20260731 12:57:51.564,928.41,0
20260731 12:57:52.904,928.40,0
20260731 12:57:54.072,928.44,0
20260731 12:57:57.320,928.43,0
20260731 12:57:58.388,928.33,0
20260731 12:57:59.412,928.35,0
20260731 12:58:43.496,928.34,0
20260731 12:58:44.584,928.35,0
20260731 12:58:48.104,928.32,0
20260731 12:59:14.168,928.44,0
20260731 12:59:20.992,928.43,0
20260731 12:59:22.200,928.44,0
20260731 12:59:23.476,928.45,0
20260731 12:59:31.776,928.46,0
20260731 12:59:33.044,928.44,0
20260731 12:59:36.288,928.45,0
20260731 12:59:37.352,928.44,0
20260731 12:59:38.360,928.45,0
20260731 12:59:54.420,928.43,0
20260731 12:59:55.464,928.44,0
20260731 12:59:59.804,928.43,0
20260731 13:00:00.788,928.42,0
20260731 13:00:05.316,928.41,0
20260731 13:00:07.904,928.49,0
20260731 13:00:07.904,928.50,0
20260731 13:00:09.060,928.51,0
20260731 13:00:11.136,928.50,0
20260731 13:00:16.452,928.51,0
20260731 13:00:18.456,928.52,0
20260731 13:00:19.492,928.46,0
20260731 13:00:25.740,928.48,0
20260731 13:00:28.276,928.49,0
20260731 13:00:29.516,928.47,0
20260731 13:00:34.536,928.48,0
20260731 13:00:35.744,928.47,0
20260731 13:00:38.972,928.46,0
20260731 13:00:40.252,928.45,0
20260731 13:00:49.592,928.46,0
20260731 13:00:50.788,928.45,0
20260731 13:01:01.132,928.44,0
20260731 13:01:02.412,928.45,0
20260731 13:01:03.560,928.46,0
20260731 13:01:04.888,928.44,0
20260731 13:01:07.384,928.43,0
20260731 13:01:08.612,928.45,0
20260731 13:01:09.848,928.46,0
20260731 13:01:12.176,928.49,0
20260731 13:01:14.196,928.46,0
20260731 13:01:17.780,928.45,0
20260731 13:01:18.968,928.46,0
20260731 13:01:23.808,928.45,0
20260731 13:01:24.996,928.47,0
20260731 13:01:28.544,928.48,0
20260731 13:01:29.812,928.47,0
20260731 13:02:08.788,928.46,0
20260731 13:02:10.148,928.47,0
20260731 13:02:12.332,928.48,0
20260731 13:02:13.348,928.47,0
20260731 13:03:06.876,928.46,0
20260731 13:03:08.168,928.49,0
20260731 13:03:59.472,928.80,0
20260731 13:03:59.472,928.78,0
20260731 13:04:03.280,928.51,0
20260731 13:04:08.056,928.52,0
20260731 13:04:09.064,928.51,0
20260731 13:04:14.628,928.47,0
20260731 13:04:40.760,928.48,0
20260731 13:04:41.908,928.51,0
20260731 13:04:44.412,928.49,0
20260731 13:04:49.424,928.48,0
20260731 13:04:51.508,928.47,0
20260731 13:04:52.568,928.48,0
20260731 13:04:53.632,928.47,0
20260731 13:04:54.656,928.44,0
20260731 13:04:57.012,928.45,0
20260731 13:04:59.460,928.44,0
20260731 13:05:00.736,928.45,0
20260731 13:05:01.732,928.44,0
20260731 13:05:03.040,928.45,0
20260731 13:05:04.268,928.52,0
20260731 13:05:05.568,928.48,0
20260731 13:05:08.836,928.49,0
20260731 13:05:09.832,928.47,0
20260731 13:05:12.932,928.46,0
20260731 13:05:14.072,928.49,0
20260731 13:05:19.584,928.48,0
20260731 13:05:20.812,928.49,0
20260731 13:05:24.064,928.52,0
20260731 13:05:25.380,928.53,0
20260731 13:05:26.468,928.55,0
20260731 13:05:27.432,928.54,0
20260731 13:05:28.640,928.57,0
20260731 13:05:33.160,928.55,0
20260731 13:05:34.428,928.56,0
20260731 13:05:35.804,928.52,0
20260731 13:05:41.540,928.54,0
20260731 13:05:46.564,928.53,0
20260731 13:05:48.988,928.55,0
20260731 13:05:51.272,928.56,0
20260731 13:05:57.832,928.55,0
20260731 13:06:03.096,928.54,0
20260731 13:06:04.112,928.55,0
20260731 13:06:09.152,928.54,0
20260731 13:06:10.200,928.55,0
20260731 13:06:14.416,928.56,0
20260731 13:06:15.492,928.55,0
20260731 13:06:29.772,928.49,0
20260731 13:06:35.136,928.48,0
20260731 13:06:44.728,928.52,0
20260731 13:07:04.864,928.53,0
20260731 13:07:25.028,928.49,0
20260731 13:07:47.700,928.48,0
20260731 13:07:48.764,928.49,0
20260731 13:07:53.244,928.48,0
20260731 13:07:54.300,928.49,0
20260731 13:08:16.896,928.48,0
20260731 13:08:17.932,928.53,0
20260731 13:08:19.952,928.54,0
20260731 13:08:21.160,928.49,0
20260731 13:08:22.488,928.53,0
20260731 13:08:24.712,928.54,0
20260731 13:08:25.948,928.48,0
20260731 13:08:29.724,928.47,0
20260731 13:08:30.788,928.50,0
20260731 13:08:37.332,928.49,0
20260731 13:08:38.580,928.51,0
20260731 13:08:39.736,928.50,0
20260731 13:08:41.044,928.49,0
20260731 13:08:47.544,928.48,0
20260731 13:08:48.792,928.49,0
20260731 13:08:52.176,928.50,0
20260731 13:08:53.372,928.49,0
20260731 13:09:03.184,928.48,0
20260731 13:09:04.408,928.49,0
20260731 13:09:14.956,928.48,0
20260731 13:09:16.152,928.47,0
20260731 13:09:17.480,928.46,0
20260731 13:09:18.508,928.52,0
20260731 13:09:19.524,928.51,0
20260731 13:09:20.580,928.48,0
20260731 13:09:21.616,928.47,0
20260731 13:09:22.756,928.52,0
20260731 13:09:25.288,928.51,0
20260731 13:09:26.448,928.47,0
20260731 13:09:27.756,928.49,0
20260731 13:09:28.992,928.50,0
20260731 13:09:30.048,928.53,0
20260731 13:11:20.868,928.52,0
20260731 13:12:00.052,928.45,0
20260731 13:12:03.896,928.44,0
20260731 13:12:08.224,928.45,0
20260731 13:12:09.424,928.44,0
20260731 13:12:33.020,928.48,0
20260731 13:12:35.304,928.47,0
20260731 13:12:46.604,928.48,0
20260731 13:13:21.240,928.52,0
20260731 13:13:23.768,928.51,0
20260731 13:13:24.984,928.53,0
20260731 13:13:28.740,928.54,0
20260731 13:13:51.320,928.47,0
20260731 13:14:00.636,928.51,0
20260731 13:14:01.672,928.50,0
20260731 13:14:06.392,928.51,0
20260731 13:14:07.608,928.58,0
20260731 13:14:08.868,928.51,0
20260731 13:15:03.032,928.50,0
20260731 13:15:04.096,928.55,0
20260731 13:15:12.308,928.78,0
20260731 13:15:12.308,928.81,0
20260731 13:15:18.108,928.82,0
20260731 13:15:19.396,928.63,0
20260731 13:15:21.712,928.72,0
20260731 13:15:27.464,928.80,0
20260731 13:15:32.152,928.81,0
20260731 13:15:33.372,928.78,0
20260731 13:15:37.928,928.89,0
20260731 13:15:39.200,928.92,0
20260731 13:15:43.940,928.93,0
20260731 13:15:44.976,928.86,0
20260731 13:15:46.072,928.90,0
20260731 13:15:47.984,928.91,0
20260731 13:15:49.232,928.92,0
20260731 13:16:07.348,928.81,0
20260731 13:16:15.416,928.80,0
20260731 13:16:16.704,928.79,0
20260731 13:16:25.400,928.78,0
20260731 13:16:36.276,928.79,0
20260731 13:16:37.564,928.78,0
20260731 13:17:00.116,928.79,0
20260731 13:17:01.172,928.87,0
20260731 13:17:02.188,928.90,0
20260731 13:17:04.300,928.91,0
20260731 13:17:09.220,928.90,0
20260731 13:17:10.268,928.88,0
20260731 13:17:11.304,928.87,0
20260731 13:17:12.552,928.93,0
20260731 13:17:14.744,928.94,0
20260731 13:17:20.280,928.95,0
20260731 13:17:23.992,928.92,0
20260731 13:17:25.352,928.96,0
20260731 13:17:31.088,928.95,0
20260731 13:17:32.144,928.97,0
20260731 13:17:36.932,928.98,0
20260731 13:17:41.340,928.97,0
20260731 13:17:42.636,928.98,0
20260731 13:17:55.176,928.93,0
20260731 13:17:56.220,928.97,0
20260731 13:17:57.999,928.82,0
20260731 13:18:02.004,928.83,0
20260731 13:18:03.212,928.94,0
20260731 13:18:04.472,928.82,0
20260731 13:18:05.760,928.96,0
20260731 13:18:09.476,928.95,0
20260731 13:18:10.736,928.92,0
20260731 13:18:13.996,928.88,0
20260731 13:18:15.024,928.87,0
20260731 13:18:16.040,928.79,0
20260731 13:18:17.076,928.78,0
20260731 13:18:18.092,928.86,0
20260731 13:18:19.096,928.85,0
20260731 13:18:20.144,928.89,0
20260731 13:18:22.540,928.79,0
20260731 13:18:23.836,928.83,0
20260731 13:18:25.104,928.87,0
20260731 13:18:27.532,928.76,0
20260731 13:18:29.812,928.79,0
20260731 13:18:31.788,928.76,0
20260731 13:18:32.820,928.75,0
20260731 13:18:33.880,928.81,0
20260731 13:18:34.916,928.68,0
20260731 13:18:42.424,928.69,0
20260731 13:18:43.680,928.76,0
20260731 13:18:58.572,928.65,0
20260731 13:19:03.272,928.64,0
20260731 13:19:09.120,928.65,0
20260731 13:19:10.164,928.64,0
20260731 13:19:22.128,928.63,0
20260731 13:19:23.164,928.73,0
20260731 13:19:24.160,928.72,0
20260731 13:19:25.228,928.65,0
20260731 13:19:30.460,928.67,0
20260731 13:19:33.952,928.63,0
20260731 13:19:35.320,928.67,0
20260731 13:19:36.256,928.66,0
20260731 13:19:38.468,928.54,0
20260731 13:19:41.024,928.53,0
20260731 13:19:42.060,928.56,0
20260731 13:19:46.608,928.57,0
20260731 13:19:47.616,928.52,0
20260731 13:19:57.304,928.51,0
20260731 13:19:58.360,928.52,0
20260731 13:20:17.936,928.65,0
20260731 13:20:18.952,928.64,0
20260731 13:20:19.988,928.58,0
20260731 13:20:24.948,928.57,0
20260731 13:20:29.716,928.56,0
20260731 13:20:36.292,928.57,0
20260731 13:20:37.480,928.64,0
20260731 13:20:41.596,928.63,0
20260731 13:20:46.032,928.62,0
20260731 13:20:47.040,928.64,0
20260731 13:20:48.128,928.67,0
20260731 13:20:51.668,928.68,0
20260731 13:20:52.888,928.67,0
20260731 13:20:57.444,928.66,0
20260731 13:20:58.480,928.69,0
20260731 13:20:59.536,928.68,0
20260731 13:21:00.564,928.66,0
20260731 13:21:01.552,928.70,0
20260731 13:21:02.716,928.67,0
20260731 13:21:08.756,928.66,0
20260731 13:21:13.244,928.65,0
20260731 13:21:14.564,928.63,0
20260731 13:21:15.748,928.64,0
20260731 13:21:17.016,928.73,0
20260731 13:21:18.064,928.74,0
20260731 13:21:19.088,928.66,0
20260731 13:21:20.188,928.69,0
20260731 13:21:21.164,928.63,0
20260731 13:21:23.608,928.64,0
20260731 13:21:27.360,928.63,0
20260731 13:21:28.628,928.69,0
20260731 13:21:29.664,928.68,0
20260731 13:21:30.688,928.65,0
20260731 13:21:31.768,928.68,0
20260731 13:21:34.152,928.69,0
20260731 13:21:35.420,928.65,0
20260731 13:21:36.680,928.69,0
20260731 13:21:49.208,928.68,0
20260731 13:21:50.284,928.62,0
20260731 13:21:51.300,928.61,0
20260731 13:21:52.548,928.65,0
20260731 13:21:53.776,928.59,0
20260731 13:21:54.784,928.58,0
20260731 13:22:24.992,928.57,0
20260731 13:22:25.948,928.62,0
20260731 13:22:27.284,928.65,0
20260731 13:22:45.980,928.66,0
20260731 13:22:47.220,928.65,0
20260731 13:22:52.052,928.61,0
20260731 13:22:57.020,928.60,0
20260731 13:22:58.328,928.61,0
20260731 13:23:29.452,928.60,0
20260731 13:23:30.692,928.63,0
20260731 13:23:35.040,928.62,0
20260731 13:23:36.084,928.63,0
20260731 13:23:41.600,928.64,0
20260731 13:23:51.572,928.63,0
20260731 13:23:52.600,928.64,0
20260731 13:23:56.644,928.52,0
20260731 13:23:56.644,928.56,0
20260731 13:24:00.024,928.57,0
20260731 13:24:01.008,928.53,0
20260731 13:24:02.016,928.54,0
20260731 13:24:03.292,928.56,0
20260731 13:24:04.260,928.60,0
20260731 13:24:07.572,928.56,0
20260731 13:24:12.856,928.58,0
20260731 13:24:18.640,928.57,0
20260731 13:24:20.684,928.50,0
20260731 13:24:21.740,928.55,0
20260731 13:24:23.964,928.54,0
20260731 13:24:24.980,928.55,0
20260731 13:24:29.740,928.54,0
20260731 13:24:46.576,928.49,0
20260731 13:24:48.796,928.53,0
20260731 13:24:54.624,928.48,0
20260731 13:24:55.872,928.49,0
20260731 13:24:56.900,928.48,0
20260731 13:25:01.548,928.47,0
20260731 13:25:28.676,928.48,0
20260731 13:25:29.984,928.47,0
20260731 13:26:24.896,928.46,0
20260731 13:27:20.792,928.35,0
20260731 13:27:20.792,928.39,0
20260731 13:27:27.776,928.40,0
20260731 13:27:29.024,928.36,0
20260731 13:27:38.520,928.37,0
20260731 13:27:39.608,928.31,0
20260731 13:28:19.960,928.38,0
20260731 13:28:20.968,928.43,0
20260731 13:28:29.060,928.44,0
20260731 13:28:34.584,928.49,0
20260731 13:28:44.900,928.50,0
20260731 13:29:42.068,928.51,0
20260731 13:29:43.999,929.88,0
20260731 13:30:13.060,929.87,0
20260731 13:30:14.280,930.05,0
20260731 13:30:24.888,930.07,0
20260731 13:30:34.420,930.08,0
20260731 13:30:35.396,930.07,0
20260731 13:30:42.136,929.89,0
20260731 13:30:43.184,929.88,0
20260731 13:30:44.200,929.94,0
20260731 13:30:45.480,929.93,0
20260731 13:30:51.444,929.91,0
20260731 13:30:52.512,929.99,0
20260731 13:30:53.568,930.04,0
20260731 13:30:55.732,929.88,0
20260731 13:30:57.752,929.87,0
20260731 13:30:58.812,929.99,0
20260731 13:30:59.768,929.98,0
20260731 13:31:00.796,930.04,0
20260731 13:31:01.820,930.00,0
20260731 13:31:11.872,930.01,0
20260731 13:31:13.132,930.06,0
20260731 13:31:18.656,930.08,0
20260731 13:31:23.376,930.07,0
20260731 13:31:24.712,930.08,0
20260731 13:31:28.224,930.09,0
20260731 13:31:29.472,930.08,0
20260731 13:33:06.220,930.05,0
20260731 13:33:11.984,930.06,0
20260731 13:33:13.072,930.05,0
20260731 13:33:57.284,930.01,0
20260731 13:34:02.096,930.02,0
20260731 13:34:03.364,930.00,0
20260731 13:34:08.060,929.99,0
20260731 13:34:12.572,929.98,0
20260731 13:34:13.628,929.97,0
20260731 13:34:14.872,929.98,0
20260731 13:35:58.956,930.01,0
20260731 13:36:06.504,930.02,0
20260731 13:36:07.660,930.01,0
20260731 13:36:42.184,930.00,0
20260731 13:37:38.996,929.99,0
20260731 13:37:54.600,930.00,0
20260731 13:37:55.840,929.99,0
20260731 13:38:24.416,930.01,0
20260731 13:38:25.672,930.04,0
20260731 13:38:29.172,929.96,0
20260731 13:38:29.172,930.00,0
20260731 13:38:31.620,930.01,0
20260731 13:38:32.908,930.02,0
20260731 13:38:34.188,929.99,0
20260731 13:38:36.440,930.00,0
20260731 13:38:37.484,929.96,0
20260731 13:38:38.512,929.98,0
20260731 13:38:40.716,929.94,0
20260731 13:38:41.732,929.95,0
20260731 13:38:42.840,929.97,0
20260731 13:38:47.076,929.96,0
20260731 13:38:48.120,929.94,0
20260731 13:38:49.408,929.97,0
20260731 13:38:50.584,929.99,0
20260731 13:38:51.616,930.01,0
20260731 13:38:53.868,929.98,0
20260731 13:38:54.884,929.96,0
20260731 13:38:55.992,929.99,0
20260731 13:39:00.440,930.02,0
20260731 13:39:11.948,930.03,0
20260731 13:39:36.348,930.04,0
20260731 13:39:37.668,929.97,0
20260731 13:39:38.932,930.02,0
20260731 13:39:40.132,930.03,0
20260731 13:39:41.388,929.96,0
20260731 13:39:42.676,929.99,0
20260731 13:39:43.652,929.98,0
20260731 13:39:47.136,929.97,0
20260731 13:39:48.424,929.96,0
20260731 13:39:49.680,929.95,0
20260731 13:39:54.048,929.96,0
20260731 13:39:55.136,929.94,0
20260731 13:40:00.304,929.95,0
20260731 13:40:01.372,929.94,0
20260731 13:40:04.580,929.93,0
20260731 13:40:07.068,929.97,0
20260731 13:40:15.392,929.96,0
20260731 13:40:16.428,929.97,0
20260731 13:40:42.748,929.94,0
20260731 13:41:37.644,929.93,0
20260731 13:41:48.192,929.94,0
20260731 13:41:49.420,929.93,0
20260731 13:42:32.456,929.94,0
20260731 13:42:33.516,929.95,0
20260731 13:42:42.296,929.96,0
20260731 13:42:43.396,929.95,0
20260731 13:43:28.880,929.93,0
20260731 13:44:26.096,929.87,0
20260731 13:44:27.332,929.86,0
20260731 13:44:28.580,929.93,0
20260731 13:44:43.000,929.90,0
20260731 13:45:13.176,929.85,0
20260731 13:46:02.896,929.87,0
20260731 13:46:07.352,929.86,0
20260731 13:46:08.692,929.88,0
20260731 13:46:13.160,929.87,0
20260731 13:46:19.196,929.88,0
20260731 13:53:03.516,929.87,0
20260731 13:53:04.612,929.90,0
20260731 13:53:15.624,929.89,0
20260731 13:53:16.852,929.86,0
20260731 13:53:20.420,929.87,0
20260731 13:53:21.500,929.86,0
20260731 13:53:22.688,929.82,0
20260731 13:53:26.240,929.83,0
20260731 13:53:27.268,929.82,0
20260731 13:53:31.744,929.83,0
20260731 13:53:32.780,929.81,0
20260731 13:53:37.532,929.80,0
20260731 13:53:38.796,929.81,0
20260731 13:53:42.292,929.82,0
20260731 13:53:43.548,929.79,0
20260731 13:53:46.828,929.81,0
20260731 13:53:48.016,929.85,0
20260731 13:53:53.388,929.84,0
20260731 13:53:54.396,929.85,0
20260731 13:53:59.168,929.84,0
20260731 13:54:00.224,929.85,0
20260731 13:54:26.640,929.77,0
20260731 13:54:26.640,929.78,0
20260731 13:54:27.848,929.76,0
20260731 13:54:42.160,929.77,0
20260731 13:54:43.428,929.76,0
20260731 13:54:47.932,929.77,0
20260731 13:54:48.940,929.76,0
20260731 13:54:53.720,929.75,0
20260731 13:54:54.776,929.76,0
20260731 13:55:06.552,929.77,0
20260731 13:55:07.820,929.76,0
20260731 13:55:14.632,929.75,0
20260731 13:55:20.396,929.76,0
20260731 13:55:21.676,929.75,0
20260731 13:55:36.216,929.76,0
20260731 13:55:37.484,929.75,0
20260731 13:56:01.060,929.76,0
20260731 13:57:14.372,929.77,0
20260731 13:57:15.440,929.76,0
20260731 13:57:19.948,929.77,0
20260731 13:57:21.164,929.76,0
20260731 13:57:24.876,929.75,0
20260731 13:57:26.148,929.76,0
20260731 13:58:19.288,929.84,0
20260731 13:58:19.288,929.83,0
20260731 13:58:20.376,929.84,0
20260731 13:58:45.864,929.85,0
20260731 13:58:47.044,929.79,0
20260731 13:58:56.896,929.78,0
20260731 13:58:57.984,929.82,0
20260731 13:59:08.500,929.83,0
20260731 13:59:09.728,929.82,0
20260731 13:59:41.424,929.81,0
20260731 13:59:42.600,929.82,0
20260731 14:00:25.340,929.81,0
20260731 14:00:26.660,929.84,0
20260731 14:00:55.812,929.83,0
20260731 14:01:06.088,929.84,0
20260731 14:01:07.324,929.83,0
20260731 14:01:12.676,929.82,0
20260731 14:01:13.904,929.83,0
20260731 14:01:18.404,929.84,0
20260731 14:01:19.456,929.83,0
20260731 14:01:30.304,929.84,0
20260731 14:01:39.344,929.83,0
20260731 14:01:40.380,929.84,0
20260731 14:01:45.100,929.83,0
20260731 14:01:46.328,929.84,0
20260731 14:01:55.676,929.85,0
20260731 14:01:56.924,929.84,0
20260731 14:02:06.112,929.86,0
20260731 14:02:08.196,929.85,0
20260731 14:02:09.304,929.86,0
20260731 14:02:13.220,929.85,0
20260731 14:02:14.456,929.86,0
20260731 14:02:15.524,929.84,0
20260731 14:09:35.512,929.83,0
20260731 14:10:30.084,929.82,0
20260731 14:10:31.172,929.83,0
20260731 14:10:38.016,929.82,0
20260731 14:15:04.464,929.83,0
20260731 14:15:05.520,929.84,0
20260731 14:15:47.460,929.83,0
20260731 14:15:48.664,929.84,0
20260731 14:15:53.156,929.83,0
20260731 14:15:54.220,929.84,0
20260731 14:17:05.624,929.84,0
20260731 14:19:24.712,929.85,0
20260731 14:19:25.968,929.84,0
20260731 14:19:39.444,929.83,0
20260731 14:19:54.028,929.84,0
20260731 14:19:58.324,929.92,0
20260731 14:19:58.324,929.91,0
20260731 14:20:04.072,929.95,0
20260731 14:20:06.324,929.89,0
20260731 14:20:09.868,929.92,0
20260731 14:20:14.628,929.93,0
20260731 14:20:15.924,929.91,0
20260731 14:20:20.200,929.92,0
20260731 14:20:24.952,929.97,0
20260731 14:20:30.728,929.99,0
20260731 14:20:31.784,930.00,0
20260731 14:20:33.004,929.99,0
20260731 14:20:34.260,929.91,0
20260731 14:20:40.588,929.92,0
20260731 14:20:41.928,929.98,0
20260731 14:20:43.124,929.97,0
20260731 14:20:44.192,930.00,0
20260731 14:20:48.600,930.01,0
20260731 14:20:49.956,929.98,0
20260731 14:20:54.736,929.99,0
20260731 14:20:59.236,929.98,0
20260731 14:21:00.252,929.99,0
20260731 14:21:04.952,929.98,0
20260731 14:21:06.220,929.99,0
20260731 14:21:31.296,929.98,0
20260731 14:21:32.564,929.93,0
20260731 14:21:42.616,929.94,0
20260731 14:21:47.144,929.93,0
20260731 14:23:10.600,929.92,0
20260731 14:23:11.608,929.95,0
20260731 14:23:16.124,929.96,0
20260731 14:23:17.164,929.98,0
20260731 14:23:21.952,929.99,0
20260731 14:23:23.060,929.98,0
20260731 14:23:27.748,929.96,0
20260731 14:23:39.016,929.95,0
20260731 14:24:16.264,929.98,0
20260731 14:25:06.780,929.95,0
20260731 14:25:15.092,929.96,0
20260731 14:25:19.640,929.95,0
20260731 14:25:25.788,929.94,0
20260731 14:25:26.792,929.95,0
20260731 14:26:01.020,929.94,0
20260731 14:26:02.056,929.96,0
20260731 14:26:22.868,929.93,0
20260731 14:26:56.268,929.95,0
20260731 14:26:59.408,929.96,0
20260731 14:27:06.028,929.93,0
20260731 14:27:15.776,929.92,0
20260731 14:27:24.520,929.91,0
20260731 14:27:36.188,929.92,0
20260731 14:27:37.248,929.91,0
20260731 14:27:50.952,929.92,0
20260731 14:27:58.840,929.91,0
20260731 14:27:59.864,929.92,0
20260731 14:28:04.152,929.93,0
20260731 14:28:05.168,929.92,0
20260731 14:28:46.076,929.93,0
20260731 14:28:47.316,929.92,0
20260731 14:28:54.188,929.93,0
20260731 14:28:58.964,929.92,0
20260731 14:29:00.224,929.93,0
20260731 14:29:29.904,929.97,0
20260731 14:29:41.232,929.96,0
20260731 14:29:42.260,929.94,0
20260731 14:30:35.160,929.96,0
20260731 14:30:43.692,929.97,0
20260731 14:30:45.032,929.96,0
20260731 14:30:49.500,929.95,0
20260731 14:30:50.768,929.96,0
20260731 14:30:55.084,929.95,0
20260731 14:30:56.080,929.96,0
20260731 14:34:15.880,929.97,0
20260731 14:34:17.148,929.96,0
20260731 14:34:23.728,929.95,0
20260731 14:34:24.768,929.96,0
20260731 14:34:29.524,929.95,0
20260731 14:34:30.712,929.96,0
20260731 14:40:25.448,929.95,0
20260731 14:40:26.532,929.96,0
20260731 14:40:41.044,929.95,0
20260731 14:41:36.772,929.94,0
20260731 14:41:53.636,929.95,0
20260731 14:41:54.924,929.93,0
20260731 14:42:00.728,929.94,0
20260731 14:42:02.884,929.99,0
20260731 14:42:09.664,929.98,0
20260731 14:42:10.940,929.99,0
20260731 14:42:21.056,930.00,0
20260731 14:42:31.752,929.96,0
20260731 14:42:37.824,929.95,0
20260731 14:42:43.136,929.94,0
20260731 14:42:44.192,929.95,0
20260731 14:43:26.288,929.94,0
20260731 14:43:32.848,929.96,0
20260731 14:43:37.204,929.94,0
20260731 14:45:29.716,929.98,0
20260731 14:45:32.704,929.99,0
20260731 14:45:33.804,929.97,0
20260731 14:45:39.276,929.98,0
20260731 14:45:44.844,929.97,0
20260731 14:45:46.020,929.98,0
20260731 14:45:49.544,929.97,0
20260731 14:45:50.780,929.98,0
20260731 14:46:11.472,929.94,0
20260731 14:46:26.448,929.95,0
20260731 14:46:27.452,929.94,0
20260731 14:46:54.412,929.93,0
20260731 14:46:58.972,929.92,0
20260731 14:47:00.068,929.93,0
20260731 14:47:04.264,929.94,0
20260731 14:47:05.532,929.93,0
20260731 14:47:10.264,929.94,0
20260731 14:47:11.320,929.93,0
20260731 14:47:43.184,929.92,0
20260731 14:47:44.420,929.88,0
20260731 14:47:52.712,929.87,0
20260731 14:47:58.528,929.88,0
20260731 14:47:59.548,929.87,0
20260731 14:59:43.552,930.15,0
20260731 14:59:43.552,930.14,0
20260731 14:59:44.560,930.02,0
20260731 14:59:50.116,930.03,0
20260731 14:59:51.344,930.10,0
20260731 14:59:57.124,930.09,0
20260731 14:59:58.400,930.18,0
20260731 15:00:06.656,930.17,0
20260731 15:00:12.204,930.18,0
20260731 15:00:14.228,930.19,0
20260731 15:00:15.264,930.15,0
20260731 15:00:33.372,930.29,0
20260731 15:00:36.440,930.30,0
20260731 15:00:41.736,930.29,0
20260731 15:00:42.992,930.33,0
20260731 15:00:44.248,930.34,0
20260731 15:00:45.528,930.33,0
20260731 15:00:46.796,930.35,0
20260731 15:00:48.968,930.34,0
20260731 15:00:50.036,930.36,0
20260731 15:00:54.324,930.37,0
20260731 15:00:59.848,930.38,0
20260731 15:01:01.104,930.37,0
20260731 15:01:03.336,930.36,0
20260731 15:01:04.636,930.42,0
20260731 15:01:05.612,930.41,0
20260731 15:01:06.868,930.42,0
20260731 15:01:10.364,930.43,0
20260731 15:01:11.408,930.42,0
20260731 15:01:16.712,930.43,0
20260731 15:01:27.952,930.42,0
20260731 15:01:28.980,930.43,0
20260731 15:01:48.188,930.44,0
20260731 15:02:17.328,930.46,0
20260731 15:02:24.544,930.40,0
20260731 15:02:25.820,930.36,0
20260731 15:02:31.152,930.35,0
20260731 15:02:33.648,930.09,0
20260731 15:02:33.648,930.36,0
20260731 15:02:36.084,930.37,0
20260731 15:02:37.120,930.35,0
20260731 15:02:42.464,930.36,0
20260731 15:02:43.672,930.34,0
20260731 15:02:47.464,930.33,0
20260731 15:02:48.724,930.30,0
20260731 15:02:54.256,930.31,0
20260731 15:02:56.688,930.30,0
20260731 15:02:57.740,930.31,0
20260731 15:02:58.976,930.30,0
20260731 15:03:03.764,930.31,0
20260731 15:03:04.812,930.30,0
20260731 15:04:16.152,930.31,0
20260731 15:04:17.408,930.30,0
20260731 15:04:55.892,930.28,0
20260731 15:10:15.984,930.29,0
20260731 15:10:17.072,930.27,0
20260731 15:12:15.132,930.26,0
20260731 15:12:36.940,930.25,0
20260731 15:12:37.996,930.26,0
20260731 15:12:51.340,930.25,0
20260731 15:12:52.364,930.26,0
20260731 15:13:02.604,930.27,0
20260731 15:13:03.892,930.29,0
20260731 15:13:12.968,930.28,0
20260731 15:13:14.136,930.29,0
20260731 15:16:04.999,930.36,0
20260731 15:18:28.492,930.38,0
20260731 15:19:09.332,930.37,0
20260731 15:19:10.384,930.41,0
20260731 15:19:13.868,930.42,0
20260731 15:19:15.084,930.41,0
20260731 15:19:19.368,930.40,0
20260731 15:19:20.436,930.42,0
20260731 15:19:25.408,930.41,0
20260731 15:19:30.860,930.42,0
20260731 15:19:36.252,930.41,0
20260731 15:19:40.548,930.42,0
20260731 15:19:46.320,930.43,0
20260731 15:19:47.632,930.41,0
20260731 15:19:52.116,930.42,0
20260731 15:19:57.440,930.41,0
20260731 15:21:00.496,930.44,0
20260731 15:21:14.936,930.45,0
20260731 15:21:22.516,930.46,0
20260731 15:21:23.784,930.41,0
20260731 15:21:29.056,930.40,0
20260731 15:21:36.340,930.41,0
20260731 15:21:37.428,930.39,0
20260731 15:22:45.868,930.40,0
20260731 15:22:55.640,930.39,0
20260731 15:22:56.736,930.40,0
20260731 15:23:59.812,930.38,0
20260731 15:24:12.192,930.39,0
20260731 15:24:13.208,930.37,0
20260731 15:24:17.976,930.38,0
20260731 15:24:22.736,930.37,0
20260731 15:24:28.760,930.38,0
20260731 15:24:30.020,930.37,0
20260731 15:24:31.032,930.36,0
20260731 15:24:32.080,930.40,0
20260731 15:24:34.276,930.41,0
20260731 15:24:35.552,930.40,0
20260731 15:24:38.872,930.39,0
20260731 15:24:39.896,930.40,0
20260731 15:24:40.988,930.34,0
20260731 15:24:49.948,930.33,0
20260731 15:24:55.272,930.32,0
20260731 15:24:56.500,930.33,0
20260731 15:28:27.680,930.41,0
20260731 15:28:27.680,930.46,0
20260731 15:28:31.220,930.47,0
20260731 15:28:35.524,930.46,0
20260731 15:28:40.836,930.47,0
20260731 15:28:46.612,930.48,0
20260731 15:28:47.668,930.47,0
20260731 15:29:15.296,930.46,0
20260731 15:29:16.252,930.48,0
20260731 15:29:17.999,930.33,0
20260731 15:30:00.516,930.34,0
20260731 15:30:01.772,930.33,0
20260731 15:30:06.340,930.34,0
20260731 15:30:07.528,930.27,0
20260731 15:30:12.256,930.28,0
20260731 15:30:13.364,930.27,0
20260731 15:30:17.820,930.26,0
20260731 15:30:28.112,930.27,0
20260731 15:30:29.348,930.26,0
20260731 15:30:38.924,930.25,0
20260731 15:30:39.944,930.26,0
20260731 15:35:32.892,930.25,0
20260731 15:35:33.900,930.27,0
20260731 15:35:43.544,930.26,0
20260731 15:35:44.824,930.27,0
20260731 15:35:49.532,930.26,0
20260731 15:35:50.820,930.27,0
20260731 15:35:54.324,930.28,0
20260731 15:35:55.532,930.27,0
20260731 15:43:44.224,930.26,0
20260731 15:47:11.668,930.27,0
20260731 15:47:12.764,930.26,0
20260731 15:48:09.524,930.27,0
20260731 15:48:18.528,930.26,0
20260731 15:48:28.884,930.27,0
20260731 15:52:44.324,930.28,0
20260731 15:52:45.592,930.27,0
20260731 15:58:45.360,930.26,0
20260731 15:58:46.332,930.30,0
20260731 15:58:47.600,930.34,0
20260731 15:59:07.756,930.33,0
20260731 15:59:08.784,930.35,0
20260731 15:59:13.292,930.34,0
20260731 15:59:14.308,930.35,0
20260731 15:59:18.896,930.34,0
20260731 15:59:20.092,930.35,0
20260731 15:59:22.348,930.37,0
20260731 15:59:29.372,930.36,0
20260731 15:59:30.428,930.40,0