Timestamp,Price,Volume
20260605 14:08:13.216,169775,5
20260605 14:08:32.492,169785,5
20260605 14:08:32.492,169785,5
20260605 14:08:32.492,169790,5
20260605 14:08:32.492,169800,5
20260605 14:08:32.492,169805,5
20260605 14:08:32.492,169805,5
20260605 14:08:32.492,169805,5
20260605 14:08:32.492,169810,5
20260605 14:08:32.492,169810,5
20260605 14:08:32.496,169810,5
20260605 14:08:32.504,169800,5
20260605 14:08:32.512,169820,5
20260605 14:08:32.516,169810,5
20260605 14:08:32.516,169805,5
20260605 14:08:32.516,169815,5
20260605 14:08:32.516,169820,5
20260605 14:08:34.880,169825,5
20260605 14:08:35.744,169810,5
20260605 14:08:37.064,169805,5
20260605 14:09:00.356,169780,5
20260605 14:09:00.356,169780,5
20260605 14:09:21.896,169735,5
20260605 14:09:32.852,169780,5
20260605 14:09:36.272,169795,5
20260605 14:09:36.276,169800,5
20260605 14:09:43.616,169785,5
20260605 14:09:43.616,169780,5
20260605 14:10:19.524,169790,5
20260605 14:11:14.504,169725,5
20260605 14:11:14.760,169730,5
20260605 14:11:18.604,169750,5
20260605 14:11:32.604,169785,5
20260605 14:11:41.568,169780,5
20260605 14:12:15.516,169705,5
20260605 14:12:15.516,169705,5
20260605 14:13:02.564,169705,5
20260605 14:13:09.520,169720,5
20260605 14:13:38.752,169740,5
20260605 14:14:13.204,169700,5
20260605 14:14:30.636,169765,5
20260605 14:14:30.652,169775,5
20260605 14:14:32.016,169765,5
20260605 14:14:32.016,169760,5
20260605 14:14:40.700,169775,5
20260605 14:15:00.780,169755,5
20260605 14:15:16.436,169755,5
20260605 14:15:16.436,169750,5
20260605 14:15:16.436,169750,5
20260605 14:15:16.436,169745,5
20260605 14:15:16.436,169745,5
20260605 14:15:16.436,169740,5
20260605 14:15:16.440,169735,5
20260605 14:15:16.440,169730,5
20260605 14:15:16.440,169730,15
20260605 14:15:16.440,169730,5
20260605 14:15:16.440,169720,15
20260605 14:15:16.448,169715,5
20260605 14:15:30.448,169730,5
20260605 14:16:00.728,169750,5
20260605 14:16:00.848,169750,5
20260605 14:16:02.436,169745,5
20260605 14:16:02.436,169745,5
20260605 14:16:06.536,169755,5
20260605 14:16:15.020,169755,5
20260605 14:16:42.948,169755,5
20260605 14:18:13.384,169735,5
20260605 14:18:13.384,169735,5
20260605 14:18:19.852,169740,5
20260605 14:18:20.740,169740,5
20260605 14:18:42.116,169755,5
20260605 14:18:48.172,169775,5
20260605 14:18:48.176,169780,5
20260605 14:18:48.176,169780,5
20260605 14:18:48.176,169780,5
20260605 14:18:48.176,169780,5
20260605 14:18:52.896,169800,5
20260605 14:19:00.832,169785,5
20260605 14:19:11.256,169815,5
20260605 14:19:16.136,169795,5
20260605 14:19:22.012,169800,5
20260605 14:19:43.644,169785,5
20260605 14:20:04.112,169720,5
20260605 14:20:06.548,169705,5
20260605 14:20:22.620,169685,5
20260605 14:20:22.620,169685,5
20260605 14:21:49.668,169665,5
20260605 14:22:28.608,169575,5
20260605 14:22:28.608,169570,5
20260605 14:22:28.608,169570,5
20260605 14:22:28.608,169570,30
20260605 14:22:34.588,169610,5
20260605 14:22:44.040,169595,5
20260605 14:22:44.040,169595,5
20260605 14:22:44.040,169595,5
20260605 14:22:44.144,169625,5
20260605 14:22:44.172,169645,5
20260605 14:22:44.172,169650,5
20260605 14:22:44.176,169655,5
20260605 14:22:44.180,169660,5
20260605 14:22:44.196,169680,5
20260605 14:22:44.212,169670,5
20260605 14:22:44.600,169680,5
20260605 14:22:47.256,169660,5
20260605 14:22:47.256,169660,5
20260605 14:23:00.232,169600,5
20260605 14:23:08.448,169590,5
20260605 14:23:14.376,169615,5
20260605 14:23:34.448,169580,5
20260605 14:23:34.448,169580,5
20260605 14:23:34.448,169580,5
20260605 14:24:28.488,169625,5
20260605 14:24:39.632,169635,5
20260605 14:24:46.124,169655,5
20260605 14:24:46.124,169655,5
20260605 14:24:46.144,169660,5
20260605 14:24:46.152,169660,5
20260605 14:24:49.684,169650,5
20260605 14:24:52.972,169650,5
20260605 14:24:52.972,169650,5
20260605 14:24:58.756,169670,5
20260605 14:25:03.032,169675,5
20260605 14:25:03.032,169685,5
20260605 14:25:19.960,169695,5
20260605 14:25:21.452,169695,5
20260605 14:25:26.768,169685,5
20260605 14:25:58.428,169710,5
20260605 14:26:00.296,169720,5
20260605 14:26:00.296,169725,5
20260605 14:26:00.296,169725,5
20260605 14:26:00.656,169710,5
20260605 14:26:04.916,169705,5
20260605 14:26:16.600,169720,5
20260605 14:26:21.524,169705,5
20260605 14:27:02.072,169695,5
20260605 14:27:02.072,169695,5
20260605 14:27:09.376,169695,5
20260605 14:27:17.720,169660,5
20260605 14:27:17.720,169660,5
20260605 14:27:17.720,169655,5
20260605 14:27:17.720,169655,5
20260605 14:27:17.724,169650,5
20260605 14:27:17.724,169645,5
20260605 14:27:17.752,169620,5
20260605 14:27:18.292,169640,5
20260605 14:27:18.292,169640,5
20260605 14:27:39.976,169695,5
20260605 14:27:39.976,169700,5
20260605 14:27:39.976,169700,5
20260605 14:27:39.976,169700,5
20260605 14:27:39.976,169705,5
20260605 14:27:39.976,169710,5
20260605 14:27:39.976,169710,5
20260605 14:27:39.980,169720,5
20260605 14:27:41.976,169725,5
20260605 14:27:51.008,169725,5
20260605 14:28:13.568,169725,5
20260605 14:28:32.056,169755,5
20260605 14:29:45.324,169745,5
20260605 14:29:45.696,169740,5
20260605 14:30:00.544,169760,5
20260605 14:30:00.748,169760,5
20260605 14:30:00.868,169760,5
20260605 14:30:02.500,169750,5
20260605 14:30:33.632,169700,5
20260605 14:30:38.152,169685,5
20260605 14:30:38.152,169685,5
20260605 14:30:38.152,169685,5
20260605 14:30:48.424,169670,5
20260605 14:30:53.000,169680,5
20260605 14:30:58.180,169680,5
20260605 14:31:35.300,169695,5
20260605 14:32:06.868,169665,5
20260605 14:32:06.868,169665,5
20260605 14:32:23.184,169675,5
20260605 14:32:26.336,169675,5
20260605 14:32:26.336,169670,5
20260605 14:32:26.336,169670,5
20260605 14:32:26.336,169670,5
20260605 14:32:26.336,169665,5
20260605 14:32:26.336,169665,5
20260605 14:32:26.336,169660,5
20260605 14:32:26.336,169655,5
20260605 14:32:26.380,169650,5
20260605 14:32:31.412,169630,5
20260605 14:32:31.412,169630,5
20260605 14:32:31.412,169625,5
20260605 14:32:31.412,169625,5
20260605 14:32:31.416,169615,5
20260605 14:32:31.424,169610,5
20260605 14:32:31.428,169605,5
20260605 14:32:31.428,169600,5
20260605 14:32:32.428,169595,5
20260605 14:32:32.744,169600,5
20260605 14:32:46.368,169615,5
20260605 14:33:18.244,169615,5
20260605 14:33:18.244,169615,10
20260605 14:33:18.244,169615,15
20260605 14:33:18.244,169615,5
20260605 14:33:40.040,169630,5
20260605 14:33:49.188,169610,5
20260605 14:34:00.648,169570,5
20260605 14:34:00.848,169560,5
20260605 14:34:04.228,169565,5
20260605 14:34:55.136,169575,5
20260605 14:34:55.200,169580,5
20260605 14:35:08.836,169595,5
20260605 14:35:15.876,169605,5
20260605 14:35:25.880,169615,5
20260605 14:35:27.504,169630,5
20260605 14:35:31.560,169610,5
20260605 14:35:42.048,169610,5
20260605 14:35:54.976,169595,5
20260605 14:36:01.620,169585,5
20260605 14:36:14.548,169560,5
20260605 14:36:20.928,169575,5
20260605 14:36:53.416,169560,5
20260605 14:36:54.868,169555,5
20260605 14:37:05.580,169565,5
20260605 14:37:14.464,169585,5
20260605 14:37:35.792,169590,5
20260605 14:37:40.204,169600,5
20260605 14:37:45.988,169625,5
20260605 14:37:45.988,169630,5
20260605 14:37:48.256,169640,5
20260605 14:37:57.368,169650,5
20260605 14:38:02.864,169640,5
20260605 14:38:07.784,169645,5
20260605 14:38:22.412,169640,5
20260605 14:38:28.724,169635,5
20260605 14:39:10.060,169650,5
20260605 14:39:10.060,169655,5
20260605 14:39:10.060,169655,5
20260605 14:39:16.128,169675,5
20260605 14:39:34.900,169720,5
20260605 14:39:34.904,169725,5
20260605 14:39:44.296,169750,5
20260605 14:39:44.296,169755,5
20260605 14:39:44.296,169755,5
20260605 14:39:44.308,169740,5
20260605 14:39:44.396,169745,5
20260605 14:39:48.496,169720,5
20260605 14:40:29.404,169730,5
20260605 14:40:29.520,169730,5
20260605 14:40:32.508,169750,5
20260605 14:40:32.908,169745,5
20260605 14:40:36.196,169740,5
20260605 14:40:51.416,169685,5
20260605 14:40:51.956,169695,5
20260605 14:40:55.928,169685,5
20260605 14:41:16.032,169660,5
20260605 14:41:16.268,169650,5
20260605 14:41:16.268,169650,5
20260605 14:41:32.988,169660,5
20260605 14:41:32.988,169660,5
20260605 14:41:39.844,169660,5
20260605 14:41:41.672,169680,5
20260605 14:41:44.660,169660,5
20260605 14:42:00.232,169640,5
20260605 14:42:25.324,169630,5
20260605 14:42:25.324,169630,5
20260605 14:42:25.324,169630,5
20260605 14:42:25.324,169630,5
20260605 14:42:25.324,169625,5
20260605 14:42:25.324,169625,5
20260605 14:42:25.324,169625,5
20260605 14:42:25.324,169620,5
20260605 14:42:25.324,169615,5
20260605 14:42:25.324,169615,5
20260605 14:42:25.324,169615,5
20260605 14:42:25.324,169615,5
20260605 14:42:25.324,169615,5
20260605 14:42:25.328,169625,5
20260605 14:42:25.328,169610,5
20260605 14:42:25.328,169605,5
20260605 14:42:25.328,169610,5
20260605 14:42:25.332,169600,5
20260605 14:42:25.332,169605,5
20260605 14:42:25.336,169600,5
20260605 14:42:25.348,169590,5
20260605 14:42:25.348,169585,5
20260605 14:42:25.348,169600,5
20260605 14:42:25.360,169585,5
20260605 14:42:25.368,169595,5
20260605 14:42:25.416,169590,5
20260605 14:42:28.108,169595,5
20260605 14:42:28.108,169595,5
20260605 14:42:29.352,169595,5
20260605 14:42:36.780,169630,5
20260605 14:42:50.948,169675,5
20260605 14:42:51.200,169680,5
20260605 14:43:00.772,169650,5
20260605 14:43:01.412,169635,5
20260605 14:43:22.000,169630,5
20260605 14:43:27.968,169620,5
20260605 14:43:31.836,169610,5
20260605 14:43:31.836,169615,5
20260605 14:43:33.292,169620,5
20260605 14:43:33.364,169615,5
20260605 14:44:08.256,169630,5
20260605 14:44:42.752,169670,5
20260605 14:45:01.308,169650,5
20260605 14:45:02.072,169650,5
20260605 14:45:16.452,169660,5
20260605 14:45:26.084,169650,5
20260605 14:45:34.424,169640,5
20260605 14:45:50.068,169690,5
20260605 14:46:03.788,169685,5
20260605 14:46:08.164,169700,5
20260605 14:46:10.480,169705,5
20260605 14:46:12.492,169690,5
20260605 14:46:14.852,169710,5
20260605 14:46:14.852,169715,5
20260605 14:46:17.936,169730,5
20260605 14:46:28.164,169770,5
20260605 14:46:28.368,169760,5
20260605 14:46:32.520,169750,5
20260605 14:46:36.120,169760,5
20260605 14:46:38.384,169770,5
20260605 14:46:38.384,169770,5
20260605 14:46:38.384,169770,5
20260605 14:46:38.384,169775,5
20260605 14:46:38.384,169775,5
20260605 14:46:38.384,169775,5
20260605 14:46:38.384,169775,5
20260605 14:46:38.384,169780,5
20260605 14:46:40.392,169770,5
20260605 14:46:40.860,169770,5
20260605 14:46:42.004,169755,5
20260605 14:46:50.676,169795,5
20260605 14:46:50.676,169800,5
20260605 14:47:01.684,169805,5
20260605 14:47:02.588,169790,5
20260605 14:47:02.588,169790,5
20260605 14:47:02.588,169790,5
20260605 14:47:03.772,169775,5
20260605 14:47:09.780,169775,5
20260605 14:47:15.804,169790,5
20260605 14:47:20.560,169800,5
20260605 14:47:25.160,169790,5
20260605 14:47:35.280,169800,5
20260605 14:47:39.344,169780,5
20260605 14:47:39.344,169780,5
20260605 14:48:01.220,169805,5
20260605 14:48:01.220,169800,5
20260605 14:48:02.560,169810,5
20260605 14:48:02.560,169810,5
20260605 14:48:30.032,169825,5
20260605 14:48:44.368,169780,5
20260605 14:48:49.520,169780,5
20260605 14:49:07.952,169795,5
20260605 14:49:13.612,169795,5
20260605 14:49:25.336,169850,5
20260605 14:49:25.336,169860,5
20260605 14:49:26.376,169855,5
20260605 14:49:31.996,169825,5
20260605 14:49:50.228,169850,5
20260605 14:49:50.228,169855,5
20260605 14:49:50.228,169855,5
20260605 14:49:50.228,169855,5
20260605 14:49:50.228,169855,5
20260605 14:49:50.228,169855,5
20260605 14:49:50.228,169855,30
20260605 14:50:00.124,169840,5
20260605 14:50:00.128,169845,5
20260605 14:50:01.428,169865,5
20260605 14:50:05.284,169845,5
20260605 14:50:13.164,169850,5
20260605 14:50:23.008,169870,5
20260605 14:50:23.008,169870,5
20260605 14:50:24.656,169870,5
20260605 14:50:35.512,169855,5
20260605 14:50:35.512,169855,5
20260605 14:50:35.512,169855,5
20260605 14:50:35.512,169855,5
20260605 14:50:35.512,169855,10
20260605 14:50:46.160,169845,5
20260605 14:50:46.160,169845,5
20260605 14:50:58.296,169835,5
20260605 14:50:58.496,169830,5
20260605 14:51:00.224,169820,5
20260605 14:51:00.292,169830,5
20260605 14:51:06.180,169830,5
20260605 14:51:06.180,169830,5
20260605 14:51:13.908,169830,5
20260605 14:51:19.444,169835,5
20260605 14:51:19.444,169835,5
20260605 14:51:19.444,169835,5
20260605 14:51:19.444,169830,5
20260605 14:51:19.444,169830,5
20260605 14:51:19.444,169830,5
20260605 14:51:19.444,169825,5
20260605 14:51:19.444,169825,5
20260605 14:51:19.444,169825,5
20260605 14:51:19.444,169825,5
20260605 14:51:19.444,169820,5
20260605 14:51:19.444,169820,5
20260605 14:51:19.444,169820,5
20260605 14:51:19.444,169815,5
20260605 14:51:19.444,169815,5
20260605 14:51:19.444,169815,5
20260605 14:51:19.444,169815,5
20260605 14:51:19.444,169815,5
20260605 14:51:19.444,169815,5
20260605 14:51:19.444,169815,5
20260605 14:51:19.444,169810,5
20260605 14:51:19.444,169810,5
20260605 14:51:19.444,169810,5
20260605 14:51:19.444,169810,5
20260605 14:51:19.444,169810,15
20260605 14:51:19.444,169805,5
20260605 14:51:19.444,169805,5
20260605 14:51:19.444,169805,5
20260605 14:51:19.444,169805,5
20260605 14:51:19.444,169805,5
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,15
20260605 14:51:19.444,169800,45
20260605 14:51:19.444,169800,40
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,10
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,10
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,10
20260605 14:51:19.444,169800,10
20260605 14:51:19.444,169800,50
20260605 14:51:19.444,169800,20
20260605 14:51:19.444,169800,5
20260605 14:51:19.444,169800,60
20260605 14:51:19.444,169835,5
20260605 14:51:19.448,169805,5
20260605 14:51:19.456,169810,5
20260605 14:51:19.456,169805,5
20260605 14:51:19.468,169805,5
20260605 14:51:19.628,169800,5
20260605 14:51:19.840,169805,5
20260605 14:51:24.224,169830,5
20260605 14:51:24.224,169830,5
20260605 14:51:24.224,169825,5
20260605 14:51:26.936,169830,5
20260605 14:51:26.936,169825,5
20260605 14:51:30.108,169830,5
20260605 14:51:30.108,169830,5
20260605 14:51:34.464,169790,5
20260605 14:51:34.464,169790,10
20260605 14:51:36.880,169785,5
20260605 14:51:41.212,169790,5
20260605 14:51:43.764,169800,5
20260605 14:51:43.764,169785,5
20260605 14:51:47.616,169780,5
20260605 14:51:47.616,169780,5
20260605 14:51:47.616,169780,5
20260605 14:51:47.616,169775,5
20260605 14:51:47.616,169775,10
20260605 14:51:47.616,169775,5
20260605 14:51:47.616,169775,5
20260605 14:51:47.616,169775,5
20260605 14:51:47.616,169770,5
20260605 14:51:47.616,169770,5
20260605 14:51:47.616,169770,5
20260605 14:51:47.616,169770,5
20260605 14:51:47.616,169765,5
20260605 14:51:47.616,169765,5
20260605 14:51:47.616,169765,5
20260605 14:51:47.616,169765,5
20260605 14:51:47.616,169765,5
20260605 14:51:47.616,169765,5
20260605 14:51:47.616,169760,5
20260605 14:51:47.616,169760,5
20260605 14:51:47.616,169760,5
20260605 14:51:47.616,169760,5
20260605 14:51:47.616,169760,5
20260605 14:51:47.616,169760,5
20260605 14:51:47.616,169760,5
20260605 14:51:47.616,169755,5
20260605 14:51:47.616,169755,5
20260605 14:51:47.616,169755,5
20260605 14:51:47.616,169755,5
20260605 14:51:47.616,169755,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,15
20260605 14:51:47.616,169750,20
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,5
20260605 14:51:47.616,169750,20
20260605 14:51:47.620,169750,60
20260605 14:51:47.620,169750,30
20260605 14:51:47.620,169750,25
20260605 14:51:47.620,169750,90
20260605 14:51:47.620,169745,5
20260605 14:51:47.620,169745,5
20260605 14:51:47.620,169750,5
20260605 14:51:47.620,169745,5
20260605 14:51:47.624,169750,15
20260605 14:51:47.628,169755,5
20260605 14:51:47.636,169755,5
20260605 14:51:47.636,169750,5
20260605 14:51:47.640,169750,5
20260605 14:51:50.208,169760,5
20260605 14:51:50.368,169755,5
20260605 14:51:51.088,169740,5
20260605 14:51:51.628,169735,5
20260605 14:51:52.920,169740,5
20260605 14:51:56.080,169745,5
20260605 14:52:04.960,169735,5
20260605 14:52:15.064,169735,5
20260605 14:52:30.392,169725,5
20260605 14:52:35.136,169710,5
20260605 14:52:36.968,169700,5
20260605 14:52:45.724,169720,5
20260605 14:52:52.792,169770,5
20260605 14:52:59.408,169775,5
20260605 14:53:01.724,169765,5
20260605 14:53:04.672,169750,5
20260605 14:53:11.368,169735,5
20260605 14:53:15.564,169755,20
20260605 14:53:16.168,169755,5
20260605 14:53:20.128,169745,5
20260605 14:53:20.128,169745,5
20260605 14:53:27.748,169760,5
20260605 14:53:49.424,169755,5
20260605 14:54:03.064,169755,5
20260605 14:54:23.056,169735,5
20260605 14:54:23.760,169730,10
20260605 14:54:25.172,169705,5
20260605 14:54:27.324,169705,5
20260605 14:54:27.324,169705,5
20260605 14:54:28.556,169715,5
20260605 14:54:28.556,169715,5
20260605 14:54:29.220,169705,5
20260605 14:54:29.220,169705,5
20260605 14:54:31.160,169690,5
20260605 14:54:31.160,169690,5
20260605 14:54:31.780,169700,5
20260605 14:54:38.492,169710,5
20260605 14:54:43.800,169705,5
20260605 14:54:44.160,169710,5
20260605 14:54:50.132,169700,5
20260605 14:54:56.140,169720,5
20260605 14:54:56.140,169720,5
20260605 14:54:59.964,169705,5
20260605 14:55:07.360,169665,5
20260605 14:55:17.052,169680,5
20260605 14:55:34.560,169610,5
20260605 14:55:42.140,169630,5
20260605 14:55:55.168,169635,5
20260605 14:56:11.884,169645,5
20260605 14:56:14.880,169660,5
20260605 14:56:35.292,169650,5
20260605 14:56:37.868,169675,5
20260605 14:56:42.644,169680,5
20260605 14:56:43.632,169675,5
20260605 14:56:43.632,169675,15
20260605 14:56:52.900,169680,5
20260605 14:56:53.024,169685,5
20260605 14:56:53.144,169690,5
20260605 14:56:55.528,169690,5
20260605 14:56:55.648,169695,5
20260605 14:56:55.836,169675,5
20260605 14:56:58.236,169680,5
20260605 14:56:58.468,169690,5
20260605 14:57:00.516,169695,5
20260605 14:57:01.068,169685,5
20260605 14:57:02.100,169690,5
20260605 14:57:12.508,169660,5
20260605 14:57:21.636,169615,5
20260605 14:57:37.020,169630,5
20260605 14:57:39.560,169610,5
20260605 14:58:00.004,169615,5
20260605 14:58:08.880,169600,5
20260605 14:58:35.400,169600,5
20260605 14:58:38.692,169620,5
20260605 14:59:03.568,169620,5
20260605 14:59:08.488,169600,5
20260605 14:59:09.824,169620,5
20260605 14:59:14.380,169620,5
20260605 14:59:17.744,169610,5
20260605 14:59:25.776,169600,540
20260605 14:59:35.020,169620,5
20260605 14:59:47.680,169625,5
20260605 14:59:59.376,169620,5
20260605 14:59:59.848,169610,5
20260605 14:59:59.848,169605,5
20260605 14:59:59.848,169605,5
20260605 14:59:59.848,169605,5
20260605 14:59:59.848,169600,5
20260605 14:59:59.848,169595,5
20260605 14:59:59.860,169605,5
20260605 14:59:59.864,169610,5
20260605 14:59:59.992,169605,5
20260605 15:00:01.624,169600,5
20260605 15:00:24.664,169560,5
20260605 15:00:25.536,169550,5
20260605 15:00:25.536,169545,5
20260605 15:00:25.536,169540,5
20260605 15:00:25.536,169535,5
20260605 15:00:31.056,169545,5
20260605 15:00:32.336,169545,5
20260605 15:00:40.196,169540,5
20260605 15:00:40.316,169540,5
20260605 15:00:41.604,169540,5
20260605 15:00:41.604,169535,5
20260605 15:00:41.604,169535,5
20260605 15:00:41.604,169535,5
20260605 15:00:43.812,169560,5
20260605 15:00:52.008,169585,5
20260605 15:00:52.008,169585,5
20260605 15:00:56.024,169570,5
20260605 15:01:00.020,169570,5
20260605 15:01:00.020,169575,5
20260605 15:01:11.028,169565,5
20260605 15:01:12.440,169580,5
20260605 15:01:30.864,169560,5
20260605 15:01:30.864,169560,5
20260605 15:01:34.192,169575,5
20260605 15:01:34.532,169570,5
20260605 15:01:34.904,169575,5
20260605 15:01:39.500,169580,5
20260605 15:01:40.600,169570,5
20260605 15:01:47.928,169570,5
20260605 15:01:50.404,169580,5
20260605 15:01:50.404,169580,5
20260605 15:01:50.544,169580,5
20260605 15:01:50.664,169585,5
20260605 15:01:51.900,169565,5
20260605 15:01:54.032,169580,5
20260605 15:01:55.828,169585,5
20260605 15:02:04.568,169575,5
20260605 15:02:04.568,169575,5
20260605 15:02:04.568,169570,5
20260605 15:02:09.532,169570,5
20260605 15:02:09.552,169570,5
20260605 15:02:22.480,169555,5
20260605 15:02:44.392,169535,5
20260605 15:02:46.548,169550,5
20260605 15:02:46.780,169535,5
20260605 15:03:02.856,169580,5
20260605 15:03:02.992,169580,5
20260605 15:03:07.196,169610,5
20260605 15:03:14.192,169600,5
20260605 15:03:14.192,169600,5
20260605 15:03:18.156,169610,5
20260605 15:03:21.700,169595,5
20260605 15:03:21.700,169595,5
20260605 15:03:29.660,169590,5
20260605 15:03:33.592,169580,5
20260605 15:03:34.688,169570,5
20260605 15:03:36.480,169590,5
20260605 15:03:37.052,169580,5
20260605 15:03:39.036,169595,5
20260605 15:03:41.808,169570,5
20260605 15:03:41.808,169570,5
20260605 15:03:48.964,169590,5
20260605 15:03:48.980,169590,5
20260605 15:04:00.144,169595,5
20260605 15:04:04.308,169605,5
20260605 15:04:15.104,169620,5
20260605 15:04:15.344,169610,5
20260605 15:04:15.416,169615,5
20260605 15:04:15.588,169610,5
20260605 15:04:21.472,169610,55
20260605 15:04:21.472,169610,5
20260605 15:04:21.476,169600,5
20260605 15:04:36.016,169530,5
20260605 15:04:36.984,169535,5
20260605 15:04:36.984,169535,5
20260605 15:04:36.984,169535,5
20260605 15:04:36.984,169535,5
20260605 15:04:36.984,169535,5
20260605 15:04:36.992,169520,5
20260605 15:04:36.992,169515,5
20260605 15:04:36.992,169515,5
20260605 15:04:41.584,169535,5
20260605 15:04:43.900,169530,5
20260605 15:05:01.324,169570,5
20260605 15:05:02.280,169555,5
20260605 15:05:08.584,169560,5
20260605 15:05:23.236,169540,5
20260605 15:05:29.784,169565,5
20260605 15:05:29.784,169565,5
20260605 15:05:29.784,169565,5
20260605 15:05:29.784,169565,10
20260605 15:05:29.784,169565,5
20260605 15:05:29.784,169570,5
20260605 15:05:29.784,169570,5
20260605 15:05:29.784,169570,5
20260605 15:05:32.824,169540,5
20260605 15:05:35.284,169555,5
20260605 15:05:39.952,169525,5
20260605 15:05:43.792,169485,5
20260605 15:05:43.792,169485,5
20260605 15:05:43.792,169480,5
20260605 15:05:43.792,169480,5
20260605 15:05:43.792,169480,5
20260605 15:05:43.792,169480,5
20260605 15:05:43.792,169475,5
20260605 15:05:43.792,169475,5
20260605 15:05:43.792,169470,5
20260605 15:05:43.792,169470,5
20260605 15:05:43.792,169465,5
20260605 15:05:43.792,169465,5
20260605 15:05:43.792,169460,5
20260605 15:05:43.792,169460,5
20260605 15:05:43.792,169460,5
20260605 15:05:43.792,169455,5
20260605 15:05:43.792,169455,5
20260605 15:05:43.792,169450,5
20260605 15:05:43.792,169450,5
20260605 15:05:43.792,169445,5
20260605 15:05:43.792,169445,5
20260605 15:05:43.792,169440,15
20260605 15:05:43.792,169440,15
20260605 15:05:43.796,169435,5
20260605 15:05:43.796,169440,25
20260605 15:05:43.796,169445,5
20260605 15:05:43.796,169450,5
20260605 15:05:43.796,169435,5
20260605 15:05:43.800,169445,5
20260605 15:05:43.800,169445,5
20260605 15:05:43.800,169450,5
20260605 15:05:43.800,169450,5
20260605 15:05:43.800,169445,5
20260605 15:05:43.800,169445,5
20260605 15:05:43.804,169460,5
20260605 15:05:43.804,169455,5
20260605 15:05:43.840,169480,5
20260605 15:05:43.840,169485,5
20260605 15:05:43.856,169485,5
20260605 15:05:43.856,169485,5
20260605 15:05:43.860,169490,5
20260605 15:05:43.860,169490,5
20260605 15:05:43.864,169490,5
20260605 15:05:43.864,169490,5
20260605 15:05:47.656,169460,5
20260605 15:05:50.912,169460,5
20260605 15:05:59.296,169470,5
20260605 15:06:04.008,169475,5
20260605 15:06:04.008,169475,10
20260605 15:06:04.008,169475,10
20260605 15:06:04.008,169475,5
20260605 15:06:04.020,169465,5
20260605 15:06:08.424,169485,5
20260605 15:06:08.424,169485,5
20260605 15:06:17.544,169470,5
20260605 15:06:33.208,169445,5
20260605 15:06:33.208,169445,5
20260605 15:06:33.976,169465,5
20260605 15:06:34.560,169450,5
20260605 15:06:38.012,169450,5
20260605 15:06:42.680,169485,5
20260605 15:06:42.680,169485,5
20260605 15:06:43.544,169475,5
20260605 15:06:49.312,169455,5
20260605 15:06:49.968,169450,5
20260605 15:06:51.828,169445,5
20260605 15:06:51.828,169445,15
20260605 15:06:52.088,169440,5
20260605 15:06:53.568,169435,5
20260605 15:07:00.120,169440,5
20260605 15:07:00.624,169450,5
20260605 15:07:01.200,169440,5
20260605 15:07:02.200,169440,5
20260605 15:07:03.692,169445,5
20260605 15:07:04.144,169435,5
20260605 15:07:04.144,169435,5
20260605 15:07:18.572,169380,5
20260605 15:07:26.296,169295,5
20260605 15:07:26.740,169285,5
20260605 15:07:26.740,169280,5
20260605 15:07:26.740,169280,5
20260605 15:07:26.740,169280,5
20260605 15:07:27.664,169290,5
20260605 15:07:35.784,169280,5
20260605 15:07:37.736,169280,5
20260605 15:07:39.496,169265,5
20260605 15:07:39.496,169260,5
20260605 15:07:39.500,169255,5
20260605 15:07:39.572,169270,5
20260605 15:07:40.088,169265,5
20260605 15:07:40.088,169260,5
20260605 15:07:40.088,169260,5
20260605 15:07:40.088,169245,5
20260605 15:07:40.088,169245,5
20260605 15:07:40.088,169245,50
20260605 15:07:40.092,169245,5
20260605 15:07:40.092,169245,10
20260605 15:07:40.240,169225,5
20260605 15:07:41.528,169215,5
20260605 15:07:41.528,169210,5
20260605 15:07:41.528,169210,5
20260605 15:07:41.528,169205,5
20260605 15:07:41.528,169200,5
20260605 15:07:41.528,169200,5
20260605 15:07:42.340,169215,5
20260605 15:07:42.452,169200,5
20260605 15:07:43.260,169220,5
20260605 15:07:45.288,169215,5
20260605 15:07:58.332,169255,5
20260605 15:08:01.692,169250,5
20260605 15:08:11.240,169265,5
20260605 15:08:17.556,169240,5
20260605 15:08:17.560,169240,5
20260605 15:08:17.560,169240,5
20260605 15:08:17.676,169235,5
20260605 15:08:18.200,169240,5
20260605 15:08:19.944,169220,5
20260605 15:08:19.944,169220,5
20260605 15:08:32.424,169215,5
20260605 15:08:35.244,169215,5
20260605 15:08:36.232,169220,5
20260605 15:08:37.480,169215,5
20260605 15:08:37.480,169220,5
20260605 15:08:37.480,169220,5
20260605 15:08:38.328,169235,5
20260605 15:08:39.528,169215,5
20260605 15:08:42.536,169225,5
20260605 15:08:44.524,169235,5
20260605 15:08:46.720,169220,5
20260605 15:08:47.732,169220,5
20260605 15:08:47.732,169220,5
20260605 15:09:02.704,169220,5
20260605 15:09:08.884,169245,5
20260605 15:09:12.016,169265,5
20260605 15:09:12.044,169290,5
20260605 15:09:12.044,169295,5
20260605 15:09:12.044,169295,5
20260605 15:09:13.852,169300,5
20260605 15:09:15.688,169295,5
20260605 15:09:17.276,169275,5
20260605 15:09:28.620,169195,5
20260605 15:09:28.620,169190,5
20260605 15:09:28.620,169190,5
20260605 15:09:28.624,169185,5
20260605 15:09:31.428,169150,5
20260605 15:09:36.856,169160,5
20260605 15:09:36.856,169155,5
20260605 15:09:36.856,169155,5
20260605 15:09:36.856,169150,5
20260605 15:09:40.056,169160,5
20260605 15:09:40.056,169165,5
20260605 15:09:49.008,169215,5
20260605 15:09:49.008,169215,5
20260605 15:09:49.008,169220,5
20260605 15:10:01.168,169200,5
20260605 15:10:03.288,169190,5
20260605 15:10:03.288,169190,5
20260605 15:10:12.768,169155,5
20260605 15:10:31.868,169170,5
20260605 15:10:34.524,169130,5
20260605 15:10:34.564,169135,5
20260605 15:10:41.872,169150,5
20260605 15:10:44.736,169170,5
20260605 15:10:58.612,169200,5
20260605 15:11:03.056,169185,5
20260605 15:11:11.780,169205,5
20260605 15:11:13.872,169205,5
20260605 15:11:13.872,169205,5
20260605 15:11:13.872,169210,5
20260605 15:11:13.872,169210,5
20260605 15:11:19.244,169200,5
20260605 15:11:19.244,169200,5
20260605 15:11:32.776,169190,5
20260605 15:11:48.284,169240,5
20260605 15:11:51.736,169280,5
20260605 15:11:51.736,169280,5
20260605 15:11:51.792,169285,5
20260605 15:11:51.792,169285,5
20260605 15:11:51.792,169285,5
20260605 15:11:53.132,169260,5
20260605 15:11:53.132,169255,5
20260605 15:11:54.404,169255,5
20260605 15:11:56.812,169255,5
20260605 15:12:05.644,169290,5
20260605 15:12:05.700,169270,5
20260605 15:12:05.700,169270,5
20260605 15:12:06.232,169290,5
20260605 15:12:06.232,169300,5
20260605 15:12:06.232,169300,5
20260605 15:12:10.740,169270,5
20260605 15:12:10.740,169270,5
20260605 15:12:13.252,169260,5
20260605 15:12:13.252,169260,5
20260605 15:12:13.252,169265,5
20260605 15:12:13.252,169265,5
20260605 15:12:13.252,169270,5
20260605 15:12:15.804,169240,5
20260605 15:12:25.492,169240,5
20260605 15:12:25.492,169240,5
20260605 15:12:25.492,169235,5
20260605 15:12:41.860,169190,5
20260605 15:12:41.860,169185,5
20260605 15:12:48.196,169160,5
20260605 15:13:10.000,169190,5
20260605 15:13:17.360,169165,5
20260605 15:13:17.360,169165,5
20260605 15:13:26.264,169150,5
20260605 15:13:32.180,169100,5
20260605 15:13:46.424,169105,5
20260605 15:14:23.900,169160,5
20260605 15:14:23.948,169140,5
20260605 15:14:31.712,169115,5
20260605 15:14:31.712,169115,5
20260605 15:14:37.104,169120,5
20260605 15:15:07.588,169195,5
20260605 15:15:20.320,169155,5
20260605 15:15:20.320,169180,5
20260605 15:15:20.320,169185,5
20260605 15:15:34.136,169180,5
20260605 15:16:43.568,169255,5
20260605 15:16:43.568,169260,5
20260605 15:17:12.468,169265,5
20260605 15:17:12.468,169270,5
20260605 15:17:12.468,169265,40
20260605 15:17:12.468,169265,25
20260605 15:18:05.008,169250,5
20260605 15:18:13.144,169185,5
20260605 15:19:10.620,169215,5
20260605 15:19:16.872,169200,5
20260605 15:19:16.872,169200,5
20260605 15:19:16.992,169200,5
20260605 15:19:22.560,169200,5
20260605 15:19:38.052,169225,5
20260605 15:19:56.748,169215,5
20260605 15:21:05.656,169250,5
20260605 15:22:03.924,169265,5
20260605 15:22:47.480,169290,5
20260605 15:22:59.300,169340,5
20260605 15:25:27.388,169375,5
20260605 15:25:27.388,169375,15
20260605 15:26:18.784,169310,5
20260605 15:26:28.920,169310,5
20260605 15:26:29.416,169315,5
20260605 15:26:32.116,169315,5
20260605 15:26:40.768,169325,5
20260605 15:26:40.768,169330,5
20260605 15:26:53.092,169320,5
20260605 15:27:08.852,169320,5
20260605 15:27:32.528,169350,5
20260605 15:27:36.996,169330,5
20260605 15:28:57.620,169335,5
20260605 15:30:04.528,169370,5
20260605 15:30:04.528,169375,5
20260605 15:31:34.948,169370,5
20260605 15:31:34.948,169370,5
20260605 15:31:55.496,169385,5
20260605 15:32:26.824,169330,5
20260605 15:32:26.992,169325,5
20260605 15:32:51.400,169410,5
20260605 15:32:51.400,169415,5
20260605 15:32:51.400,169415,5
20260605 15:33:00.084,169420,5
20260605 15:33:33.600,169400,5
20260605 15:33:48.296,169390,5
20260605 15:33:55.976,169380,5
20260605 15:33:55.976,169380,5
20260605 15:34:02.408,169425,5
20260605 15:34:05.796,169445,5
20260605 15:34:23.492,169470,5
20260605 15:34:23.492,169475,5
20260605 15:36:10.836,169355,5
20260605 15:36:10.836,169350,5
20260605 15:36:14.612,169350,5
20260605 15:36:17.140,169350,5
20260605 15:36:57.456,169320,5
20260605 15:36:57.456,169315,5
20260605 15:37:03.452,169305,5
20260605 15:37:03.452,169300,5
20260605 15:37:03.452,169290,5
20260605 15:37:03.480,169290,5
20260605 15:37:03.756,169295,5
20260605 15:37:04.024,169285,5
20260605 15:37:04.024,169290,5
20260605 15:37:04.024,169290,5
20260605 15:37:04.032,169275,5
20260605 15:37:04.036,169270,5
20260605 15:37:04.184,169265,5
20260605 15:37:04.188,169265,5
20260605 15:37:24.948,169220,5
20260605 15:37:27.536,169230,5
20260605 15:37:33.468,169220,5
20260605 15:37:33.576,169230,5
20260605 15:38:43.816,169235,5
20260605 15:38:44.972,169220,5
20260605 15:38:56.096,169230,5
20260605 15:39:51.712,169280,5
20260605 15:40:36.732,169200,5
20260605 15:40:39.112,169190,5
20260605 15:40:39.268,169200,5
20260605 15:40:39.268,169200,5
20260605 15:40:39.268,169200,5
20260605 15:41:49.584,169225,5
20260605 15:43:21.012,169280,5
20260605 15:43:21.012,169280,5
20260605 15:43:21.012,169285,5
20260605 15:43:21.016,169290,5
20260605 15:43:23.972,169305,5
20260605 15:43:25.344,169325,5
20260605 15:43:25.344,169330,5
20260605 15:43:25.352,169345,5
20260605 15:43:25.352,169345,5
20260605 15:43:25.356,169350,5
20260605 15:43:26.068,169365,5
20260605 15:43:26.068,169370,5
20260605 15:43:26.068,169370,5
20260605 15:43:26.068,169370,5
20260605 15:43:26.092,169385,5
20260605 15:43:26.092,169390,5
20260605 15:44:07.324,169370,5
20260605 15:44:07.324,169370,5
20260605 15:44:07.324,169370,5
20260605 15:44:07.324,169370,5
20260605 15:44:07.324,169365,5
20260605 15:44:07.324,169365,5
20260605 15:44:20.596,169380,5
20260605 15:44:36.808,169405,5
20260605 15:44:44.408,169390,5
20260605 15:44:48.324,169400,5
20260605 15:44:56.516,169400,5
20260605 15:48:56.460,169380,5
20260605 15:50:19.740,169350,5
20260605 15:50:27.904,169340,5
20260605 15:50:45.740,169340,5
20260605 15:51:26.544,169315,5
20260605 15:51:28.588,169300,5
20260605 15:51:29.008,169305,5
20260605 15:51:33.800,169260,5
20260605 15:51:36.316,169270,5
20260605 15:51:36.864,169260,5
20260605 15:51:50.516,169320,5
20260605 15:53:08.948,169335,5
20260605 15:53:08.948,169340,5
20260605 15:53:16.232,169330,5
20260605 15:53:16.232,169330,5
20260605 15:53:16.232,169335,5
20260605 15:53:16.232,169335,5
20260605 15:53:29.180,169335,5
20260605 15:54:47.304,169335,5
20260605 15:54:50.312,169350,5
20260605 15:54:50.312,169350,5
20260605 15:54:50.384,169350,5
20260605 15:54:50.876,169355,5
20260605 15:54:56.732,169345,5
20260605 15:55:02.332,169350,5
20260605 15:55:02.332,169350,5
20260605 15:57:45.060,169325,5
20260605 15:59:00.064,169370,5
20260605 16:02:49.112,169420,5
20260605 16:07:03.476,169340,5
20260605 16:08:26.516,169325,5
20260605 16:08:58.952,169300,5
20260605 16:12:46.644,169330,5
20260605 16:13:42.920,169300,5
20260605 16:13:42.920,169310,5
20260605 16:15:13.012,169310,5
20260605 16:15:13.012,169305,5
20260605 16:15:13.012,169300,5
20260605 16:15:13.012,169300,5
20260605 16:15:13.012,169295,5
20260605 16:15:13.012,169290,5
20260605 16:15:13.012,169290,5
20260605 16:15:13.012,169285,5
20260605 16:15:13.012,169280,5
20260605 16:15:13.012,169280,5
20260605 16:15:13.012,169280,5
20260605 16:15:13.012,169275,5
20260605 16:15:13.012,169270,5
20260605 16:15:13.012,169270,5
20260605 16:15:13.012,169265,5
20260605 16:15:22.832,169280,5
20260605 16:15:22.916,169280,5
20260605 16:15:32.336,169290,5
20260605 16:15:42.164,169270,5
20260605 16:15:45.428,169280,5
20260605 16:15:45.428,169275,5
20260605 16:15:45.428,169270,5
20260605 16:15:45.428,169270,5
20260605 16:15:45.428,169265,5
20260605 16:15:45.428,169260,5
20260605 16:18:47.420,169340,5
20260605 16:24:02.564,169460,5
20260605 16:24:57.660,169480,5
20260605 16:31:28.224,169510,5
20260605 16:31:28.224,169510,5
20260605 16:31:28.224,169510,10
20260605 16:31:28.224,169510,5
20260605 16:31:28.224,169510,5
20260605 16:31:28.224,169510,5
20260608 07:00:48.864,170380,10
20260608 07:00:48.864,170380,5
20260608 07:00:48.864,170380,5
20260608 07:00:57.380,170315,5
20260608 07:00:57.436,170320,5
20260608 07:00:57.436,170305,5
20260608 07:00:57.436,170300,5
20260608 07:00:57.436,170300,65
20260608 07:01:11.108,170250,5
20260608 07:01:13.908,170175,5
20260608 07:01:13.908,170170,5
20260608 07:01:14.672,170205,5
20260608 07:01:15.672,170205,5
20260608 07:01:15.852,170205,5
20260608 07:01:15.912,170205,5
20260608 07:01:17.992,170245,5
20260608 07:01:19.340,170250,45
20260608 07:01:19.340,170250,5
20260608 07:01:19.340,170245,5
20260608 07:01:19.912,170215,5
20260608 07:01:20.064,170215,5
20260608 07:01:35.080,170230,5
20260608 07:01:38.348,170190,5
20260608 07:01:38.508,170200,5
20260608 07:01:40.752,170200,5
20260608 07:01:40.988,170200,5
20260608 07:01:59.712,170200,5
20260608 07:02:12.840,170200,5
20260608 07:02:13.404,170200,5
20260608 07:02:13.900,170200,5
20260608 07:02:26.592,170200,5
20260608 07:02:26.592,170200,5
20260608 07:02:36.632,170200,5
20260608 07:02:36.884,170225,5
20260608 07:02:52.992,170205,5
20260608 07:02:52.992,170205,5
20260608 07:02:52.992,170200,5
20260608 07:02:52.992,170160,5
20260608 07:02:52.992,170150,5
20260608 07:02:52.996,170105,5
20260608 07:02:52.996,170150,10
20260608 07:02:52.996,170150,15
20260608 07:03:04.548,170200,5
20260608 07:03:04.548,170200,5
20260608 07:03:10.616,170195,5
20260608 07:03:10.616,170220,5
20260608 07:03:11.824,170225,5
20260608 07:03:20.788,170225,5
20260608 07:03:20.788,170220,5
20260608 07:03:20.788,170215,10
20260608 07:03:20.788,170185,5
20260608 07:03:20.788,170185,5
20260608 07:03:20.788,170175,20
20260608 07:03:24.172,170230,5
20260608 07:03:30.608,170270,5
20260608 07:03:30.608,170275,5
20260608 07:03:30.608,170275,5
20260608 07:03:30.608,170285,5
20260608 07:03:30.608,170290,5
20260608 07:03:49.468,170275,5
20260608 07:03:49.828,170340,5
20260608 07:03:49.828,170345,5
20260608 07:03:49.828,170340,5
20260608 07:03:49.952,170285,5
20260608 07:03:50.048,170270,5
20260608 07:03:50.172,170295,5
20260608 07:03:50.172,170305,5
20260608 07:03:50.332,170335,5
20260608 07:03:50.332,170345,5
20260608 07:03:51.840,170295,5
20260608 07:03:51.840,170290,5
20260608 07:03:51.840,170285,5
20260608 07:03:51.840,170280,5
20260608 07:03:51.840,170275,5
20260608 07:03:51.840,170270,5
20260608 07:03:51.840,170275,5
20260608 07:03:52.844,170310,5
20260608 07:03:54.232,170260,5
20260608 07:03:54.364,170255,5
20260608 07:03:54.364,170250,5
20260608 07:03:57.712,170160,5
20260608 07:03:57.784,170175,5
20260608 07:03:58.304,170205,5
20260608 07:03:58.304,170210,5
20260608 07:04:00.116,170155,5
20260608 07:04:00.148,170110,5
20260608 07:04:00.364,170160,5
20260608 07:04:00.364,170160,15
20260608 07:04:00.364,170160,5
20260608 07:04:00.364,170165,5
20260608 07:04:00.364,170165,5
20260608 07:04:00.364,170170,5
20260608 07:04:00.364,170170,5
20260608 07:04:00.364,170170,5
20260608 07:04:00.364,170175,5
20260608 07:04:00.364,170175,5
20260608 07:04:00.364,170175,5
20260608 07:04:00.364,170175,15
20260608 07:04:00.364,170180,5
20260608 07:04:00.364,170180,5
20260608 07:04:00.364,170185,5
20260608 07:04:00.364,170185,5
20260608 07:04:00.364,170185,5
20260608 07:04:00.364,170190,15
20260608 07:04:00.364,170190,5
20260608 07:04:00.364,170190,5
20260608 07:04:00.364,170190,5
20260608 07:04:00.364,170195,5
20260608 07:04:00.364,170195,5
20260608 07:04:00.364,170200,5
20260608 07:04:00.364,170200,5
20260608 07:04:00.364,170200,5
20260608 07:04:00.364,170200,5
20260608 07:04:00.364,170200,10
20260608 07:04:00.364,170200,25
20260608 07:04:00.364,170205,15
20260608 07:04:01.536,170140,5
20260608 07:04:01.536,170140,5
20260608 07:04:03.196,170135,5
20260608 07:04:05.908,170025,5
20260608 07:04:07.236,169990,5
20260608 07:04:07.236,169950,5
20260608 07:04:07.240,169990,5
20260608 07:04:07.728,169980,5
20260608 07:04:08.264,169990,5
20260608 07:04:09.964,169940,5
20260608 07:04:13.720,169875,5
20260608 07:04:13.720,169885,5
20260608 07:04:13.720,169890,5
20260608 07:04:13.720,169890,5
20260608 07:04:15.088,169915,5
20260608 07:04:15.100,169930,5
20260608 07:04:15.264,169910,5
20260608 07:04:18.296,169925,5
20260608 07:04:18.828,169955,5
20260608 07:04:18.840,169970,5
20260608 07:04:18.840,169975,5
20260608 07:04:19.440,169990,5
20260608 07:04:20.288,169955,5
20260608 07:04:38.212,169905,5
20260608 07:04:40.360,169885,5
20260608 07:04:43.548,169960,5
20260608 07:04:45.932,169990,5
20260608 07:05:02.016,170055,5
20260608 07:05:06.104,170095,5
20260608 07:05:06.104,170090,5
20260608 07:05:06.104,170090,5
20260608 07:05:07.620,170030,5
20260608 07:05:07.620,170025,5
20260608 07:05:07.624,170015,5
20260608 07:05:30.456,169715,5
20260608 07:05:31.380,169715,5
20260608 07:05:32.632,169735,5
20260608 07:05:34.664,169680,10
20260608 07:05:35.532,169655,5
20260608 07:05:35.924,169690,5
20260608 07:05:36.156,169675,5
20260608 07:05:36.996,169695,5
20260608 07:05:40.288,169660,10
20260608 07:05:40.404,169655,5
20260608 07:05:41.612,169720,5
20260608 07:05:42.800,169750,5
20260608 07:05:59.140,169630,5
20260608 07:05:59.140,169630,5
20260608 07:05:59.140,169635,5
20260608 07:06:03.672,169585,5
20260608 07:06:04.068,169545,5
20260608 07:06:04.068,169540,5
20260608 07:06:04.068,169540,5
20260608 07:06:04.068,169535,5
20260608 07:06:04.068,169535,5
20260608 07:06:04.068,169530,5
20260608 07:06:04.068,169525,5
20260608 07:06:04.068,169525,5
20260608 07:06:04.068,169525,5
20260608 07:06:04.068,169520,5
20260608 07:06:04.068,169520,5
20260608 07:06:04.068,169515,5
20260608 07:06:04.068,169515,15
20260608 07:06:04.068,169515,5
20260608 07:06:04.068,169515,5
20260608 07:06:04.068,169515,15
20260608 07:06:04.988,169545,5
20260608 07:06:04.988,169550,5
20260608 07:06:04.988,169550,5
20260608 07:06:08.672,169545,5
20260608 07:06:08.672,169550,5
20260608 07:06:08.672,169550,5
20260608 07:06:08.672,169555,5
20260608 07:06:42.024,169595,5
20260608 07:07:20.284,169630,5
20260608 07:07:25.428,169625,5
20260608 07:07:36.048,169635,5
20260608 07:07:49.900,169625,5
20260608 07:07:55.964,169620,5
20260608 07:07:56.744,169610,5
20260608 07:08:09.336,169615,5
20260608 07:08:15.676,169610,5
20260608 07:08:16.316,169570,5
20260608 07:08:58.168,169580,5
20260608 07:09:07.696,169620,5
20260608 07:09:11.036,169695,5
20260608 07:09:44.456,169630,5
20260608 07:09:44.456,169635,5
20260608 07:09:44.456,169635,5
20260608 07:09:44.456,169635,5
20260608 07:09:44.456,169625,5
20260608 07:09:44.456,169645,5
20260608 07:09:44.456,169650,5
20260608 07:09:48.156,169640,5
20260608 07:09:55.444,169665,5
20260608 07:09:55.444,169665,5
20260608 07:09:55.444,169695,5
20260608 07:09:55.444,169695,5
20260608 07:09:55.444,169710,5
20260608 07:09:55.444,169715,5
20260608 07:09:55.444,169715,5
20260608 07:09:55.444,169715,5
20260608 07:09:55.444,169720,5
20260608 07:09:55.504,169735,5
20260608 07:09:55.504,169740,5
20260608 07:09:55.516,169745,5
20260608 07:09:55.520,169750,5
20260608 07:09:55.528,169755,5
20260608 07:09:55.532,169765,5
20260608 07:09:55.552,169775,5
20260608 07:09:55.552,169785,5
20260608 07:09:58.860,169775,5
20260608 07:09:59.020,169775,5
20260608 07:09:59.544,169760,5
20260608 07:10:07.656,169760,5
20260608 07:10:12.968,169810,5
20260608 07:10:17.180,169810,5
20260608 07:10:35.116,169775,5
20260608 07:10:39.620,169790,5
20260608 07:10:39.620,169795,5
20260608 07:10:39.620,169795,5
20260608 07:10:39.620,169795,5
20260608 07:10:39.620,169800,5
20260608 07:10:39.620,169805,5
20260608 07:10:39.620,169810,5
20260608 07:10:39.620,169810,5
20260608 07:10:39.620,169810,5
20260608 07:10:39.620,169810,15
20260608 07:10:39.620,169810,60
20260608 07:10:39.620,169810,10
20260608 07:10:39.620,169810,70
20260608 07:11:21.160,169900,5
20260608 07:11:54.204,170015,5
20260608 07:11:54.964,169990,5
20260608 07:11:58.124,169995,5
20260608 07:12:01.152,169995,5
20260608 07:12:04.332,170005,5
20260608 07:12:04.332,170005,5
20260608 07:12:07.380,170005,5
20260608 07:12:07.380,170000,5
20260608 07:12:07.380,170000,5
20260608 07:12:07.380,170000,5
20260608 07:12:07.380,169995,5
20260608 07:12:13.396,170015,5
20260608 07:12:13.396,170015,5
20260608 07:12:14.168,170010,5
20260608 07:12:14.168,170010,5
20260608 07:12:15.292,169985,5
20260608 07:12:15.292,169980,5
20260608 07:12:15.292,169980,5
20260608 07:12:35.404,169925,5
20260608 07:12:35.404,169915,5
20260608 07:12:35.808,169905,5
20260608 07:12:46.092,169840,5
20260608 07:13:07.164,169900,15
20260608 07:13:07.164,169900,5
20260608 07:13:07.164,169900,5
20260608 07:13:30.072,169910,5
20260608 07:13:30.196,169910,5
20260608 07:14:17.580,169905,5
20260608 07:14:17.580,169900,5
20260608 07:14:17.580,169900,5
20260608 07:14:17.580,169900,5
20260608 07:14:17.580,169900,5
20260608 07:14:36.176,169900,5
20260608 07:14:46.532,169860,5
20260608 07:15:06.864,169840,10
20260608 07:15:06.864,169840,20
20260608 07:15:06.864,169850,5
20260608 07:15:09.764,169785,5
20260608 07:15:14.548,169780,5
20260608 07:15:35.464,169735,5
20260608 07:15:35.464,169740,5
20260608 07:15:35.472,169735,5
20260608 07:15:35.472,169730,5
20260608 07:16:01.212,169655,5
20260608 07:16:01.212,169655,5
20260608 07:16:03.600,169695,5
20260608 07:16:15.252,169695,5
20260608 07:16:15.252,169690,5
20260608 07:16:15.252,169685,5
20260608 07:16:28.496,169690,5
20260608 07:16:32.844,169705,5
20260608 07:16:35.728,169700,5
20260608 07:16:46.216,169705,5
20260608 07:16:52.676,169700,5
20260608 07:16:57.976,169695,5
20260608 07:17:04.216,169725,5
20260608 07:17:04.216,169730,5
20260608 07:17:04.216,169730,5
20260608 07:17:04.216,169735,5
20260608 07:17:04.216,169735,5
20260608 07:17:04.216,169740,5
20260608 07:17:04.216,169740,5
20260608 07:17:04.216,169745,5
20260608 07:17:04.216,169750,5
20260608 07:17:04.216,169750,5
20260608 07:17:04.216,169745,5
20260608 07:17:04.216,169760,5
20260608 07:17:04.216,169765,5
20260608 07:17:04.216,169765,5
20260608 07:17:04.220,169770,5
20260608 07:17:04.220,169770,10
20260608 07:17:04.220,169775,5
20260608 07:17:04.236,169775,5
20260608 07:17:04.236,169780,5
20260608 07:17:04.240,169785,5
20260608 07:17:04.256,169795,5
20260608 07:17:04.632,169795,5
20260608 07:17:04.632,169790,5
20260608 07:17:32.036,169675,5
20260608 07:17:32.816,169680,5
20260608 07:17:53.332,169725,5
20260608 07:18:08.884,169745,5
20260608 07:18:17.492,169795,5
20260608 07:19:03.068,169760,5
20260608 07:19:05.596,169790,5
20260608 07:19:05.596,169795,5
20260608 07:19:05.596,169800,5
20260608 07:19:05.596,169805,5
20260608 07:19:08.960,169835,5
20260608 07:19:16.704,169785,5
20260608 07:19:16.824,169785,5
20260608 07:19:17.612,169760,5
20260608 07:19:17.612,169750,5
20260608 07:19:17.900,169770,5
20260608 07:19:33.428,169850,10
20260608 07:19:33.428,169855,5
20260608 07:19:33.428,169860,5
20260608 07:19:33.428,169860,5
20260608 07:19:33.428,169865,5
20260608 07:19:33.428,169865,5
20260608 07:19:37.824,169815,5
20260608 07:19:37.824,169810,5
20260608 07:19:37.828,169810,5
20260608 07:19:37.828,169805,5
20260608 07:19:52.824,169805,5
20260608 07:20:11.480,169725,5
20260608 07:21:09.628,169905,5
20260608 07:21:09.628,169905,5
20260608 07:21:11.100,169950,5
20260608 07:21:12.484,169955,5
20260608 07:21:14.900,169945,5
20260608 07:21:17.276,169930,5
20260608 07:21:17.408,169945,5
20260608 07:21:21.252,169965,5
20260608 07:21:21.644,169955,5
20260608 07:21:21.644,169950,5
20260608 07:21:23.124,169955,5
20260608 07:21:25.304,169955,5
20260608 07:21:40.848,169900,5
20260608 07:21:53.048,169930,5
20260608 07:22:26.192,169955,5
20260608 07:22:26.192,169960,5
20260608 07:22:28.416,169970,5
20260608 07:22:58.092,169960,5
20260608 07:22:58.092,169960,5
20260608 07:23:05.772,169950,5
20260608 07:23:05.772,169950,5
20260608 07:23:05.772,169950,5
20260608 07:23:05.772,169950,10
20260608 07:23:05.772,169945,5
20260608 07:23:23.780,169915,5
20260608 07:23:40.928,169930,5
20260608 07:23:41.248,169925,5
20260608 07:23:41.248,169920,5
20260608 07:23:41.256,169920,5
20260608 07:23:46.076,169955,5
20260608 07:23:46.088,169950,5
20260608 07:23:46.464,169945,5
20260608 07:23:46.468,169940,5
20260608 07:23:46.468,169945,5
20260608 07:23:48.840,169970,5
20260608 07:23:48.860,169955,5
20260608 07:23:49.296,169990,10
20260608 07:23:52.052,169980,5
20260608 07:23:52.052,169985,5
20260608 07:23:52.052,169985,5
20260608 07:23:52.052,169990,5
20260608 07:23:52.052,169990,5
20260608 07:23:52.052,169995,5
20260608 07:23:52.052,169995,5
20260608 07:23:52.052,169995,15
20260608 07:23:52.900,169970,5
20260608 07:23:52.904,169970,5
20260608 07:23:52.904,169965,5
20260608 07:23:52.908,169960,5
20260608 07:23:52.912,169955,5
20260608 07:23:55.756,169945,5
20260608 07:23:55.760,169945,5
20260608 07:23:58.192,169945,5
20260608 07:23:58.192,169940,5
20260608 07:23:58.504,169940,5
20260608 07:24:01.792,169965,5
20260608 07:24:01.792,169965,5
20260608 07:24:01.792,169960,5
20260608 07:24:01.792,169960,5
20260608 07:24:01.792,169955,5
20260608 07:24:04.160,169950,5
20260608 07:24:04.160,169950,20
20260608 07:24:04.160,169950,25
20260608 07:24:06.800,169950,5
20260608 07:24:06.804,169945,5
20260608 07:24:10.976,169970,5
20260608 07:24:10.980,169965,5
20260608 07:24:12.324,169995,5
20260608 07:24:12.672,170000,5
20260608 07:24:14.728,169985,5
20260608 07:24:15.332,169980,5
20260608 07:24:15.332,169980,5
20260608 07:24:18.924,169985,5
20260608 07:24:22.352,170020,5
20260608 07:24:22.352,170025,5
20260608 07:24:22.352,170025,5
20260608 07:24:22.352,170025,5
20260608 07:24:22.352,170030,5
20260608 07:24:22.352,170035,5
20260608 07:24:22.352,170040,5
20260608 07:24:22.352,170040,15
20260608 07:24:22.352,170040,5
20260608 07:24:22.352,170045,5
20260608 07:24:22.352,170045,5
20260608 07:24:22.352,170045,5
20260608 07:24:22.352,170050,5
20260608 07:24:22.352,170050,5
20260608 07:24:22.352,170050,15
20260608 07:24:22.352,170050,5
20260608 07:24:22.352,170050,5
20260608 07:24:22.356,170050,60
20260608 07:24:22.356,170050,15
20260608 07:24:22.356,170050,15
20260608 07:24:22.356,170050,10
20260608 07:24:22.356,170055,5
20260608 07:24:22.356,170055,5
20260608 07:24:22.356,170050,115
20260608 07:24:22.356,170050,50
20260608 07:24:22.356,170060,10
20260608 07:24:22.356,170060,5
20260608 07:24:22.356,170060,5
20260608 07:24:22.356,170060,5
20260608 07:24:22.356,170050,5
20260608 07:24:22.356,170050,5
20260608 07:24:22.356,170050,5
20260608 07:24:22.356,170050,5
20260608 07:24:22.356,170065,5
20260608 07:24:22.356,170050,50
20260608 07:24:22.356,170050,5
20260608 07:24:22.356,170050,5
20260608 07:24:22.356,170050,5
20260608 07:24:22.356,170050,10
20260608 07:24:22.356,170050,5
20260608 07:24:22.356,170050,5
20260608 07:24:22.356,170050,10
20260608 07:24:22.356,170050,5
20260608 07:24:22.356,170050,10
20260608 07:24:22.356,170045,5
20260608 07:24:22.360,170040,5
20260608 07:24:22.368,170065,5
20260608 07:24:22.448,170055,5
20260608 07:24:22.448,170055,5
20260608 07:24:22.448,170050,5
20260608 07:24:22.448,170050,5
20260608 07:24:28.928,170035,5
20260608 07:25:07.008,170090,5
20260608 07:25:07.008,170090,5
20260608 07:25:09.468,170140,5
20260608 07:25:09.468,170145,5
20260608 07:25:09.468,170155,5
20260608 07:25:50.528,170140,5
20260608 07:25:50.528,170135,5
20260608 07:26:11.484,170145,5
20260608 07:26:11.484,170140,5
20260608 07:26:11.872,170140,5
20260608 07:26:18.056,170125,5
20260608 07:26:24.928,170145,5
20260608 07:26:28.352,170155,5
20260608 07:26:28.352,170150,5
20260608 07:26:30.112,170135,5
20260608 07:26:33.672,170115,5
20260608 07:26:36.100,170105,5
20260608 07:26:39.792,170120,5
20260608 07:26:47.080,170110,5
20260608 07:26:47.820,170105,5
20260608 07:26:52.512,170050,5
20260608 07:26:52.932,170080,5
20260608 07:27:08.048,170095,5
20260608 07:27:09.604,170105,5
20260608 07:27:37.872,170180,5
20260608 07:27:37.872,170185,5
20260608 07:27:52.188,170100,5
20260608 07:28:14.308,170040,5
20260608 07:28:36.352,170165,5
20260608 07:28:36.352,170165,5
20260608 07:28:36.352,170180,5
20260608 07:28:36.352,170180,10
20260608 07:28:36.352,170180,5
20260608 07:28:36.352,170185,5
20260608 07:28:36.352,170185,5
20260608 07:28:36.352,170185,5
20260608 07:28:36.352,170190,15
20260608 07:28:36.352,170190,5
20260608 07:28:36.352,170190,5
20260608 07:28:36.352,170195,5
20260608 07:28:36.352,170185,5
20260608 07:28:36.352,170190,5
20260608 07:28:36.352,170180,5
20260608 07:28:36.352,170195,5
20260608 07:28:36.352,170200,5
20260608 07:28:36.352,170190,5
20260608 07:28:36.352,170200,5
20260608 07:28:36.352,170195,5
20260608 07:28:36.352,170195,5
20260608 07:28:36.360,170190,5
20260608 07:28:43.848,170250,10
20260608 07:28:49.944,170195,5
20260608 07:29:02.256,170190,5
20260608 07:29:06.120,170200,5
20260608 07:29:12.408,170190,5
20260608 07:29:25.468,170165,5
20260608 07:29:25.468,170160,5
20260608 07:29:38.308,170105,5
20260608 07:29:54.504,170160,5
20260608 07:29:54.504,170155,5
20260608 07:29:54.504,170155,5
20260608 07:29:54.504,170155,5
20260608 07:29:54.504,170150,5
20260608 07:29:54.504,170150,5
20260608 07:29:59.436,170130,5
20260608 07:30:01.040,170110,5
20260608 07:30:07.972,170095,5
20260608 07:30:07.972,170090,5
20260608 07:30:07.972,170090,5
20260608 07:30:07.972,170085,5
20260608 07:30:07.972,170080,5
20260608 07:30:07.972,170075,5
20260608 07:30:07.976,170080,5
20260608 07:30:07.976,170075,5
20260608 07:30:07.976,170070,5
20260608 07:30:07.992,170065,5
20260608 07:30:07.992,170060,5
20260608 07:30:07.992,170055,5
20260608 07:30:07.992,170050,5
20260608 07:30:07.992,170050,5
20260608 07:30:07.992,170045,5
20260608 07:30:07.992,170040,5
20260608 07:30:07.992,170040,5
20260608 07:30:08.012,170050,5
20260608 07:30:08.012,170055,5
20260608 07:30:08.012,170060,5
20260608 07:30:08.256,170020,5
20260608 07:30:14.764,169995,5
20260608 07:30:42.396,170000,5
20260608 07:30:42.396,170000,10
20260608 07:30:42.396,170000,5
20260608 07:30:42.396,170000,5
20260608 07:30:42.396,170000,15
20260608 07:30:42.396,170000,5
20260608 07:30:42.396,170000,5
20260608 07:31:08.964,170045,5
20260608 07:31:16.680,170045,5
20260608 07:31:16.680,170045,5
20260608 07:31:18.936,170040,5
20260608 07:31:21.104,170030,5
20260608 07:31:21.104,170025,5
20260608 07:31:29.556,169970,5
20260608 07:31:30.992,169945,5
20260608 07:31:31.104,169930,5
20260608 07:31:37.884,170000,5
20260608 07:31:37.884,170005,5
20260608 07:31:37.884,170005,5
20260608 07:31:37.884,170010,5
20260608 07:31:37.884,170015,5
20260608 07:31:40.856,170015,5
20260608 07:31:41.384,170015,5
20260608 07:32:00.040,169980,5
20260608 07:33:04.196,170060,5
20260608 07:33:07.316,170035,5
20260608 07:33:24.344,170030,5
20260608 07:33:37.380,170060,5
20260608 07:34:02.324,170120,5
20260608 07:34:02.324,170140,5
20260608 07:34:02.324,170140,5
20260608 07:34:02.324,170140,5
20260608 07:34:02.324,170140,5
20260608 07:34:04.112,170175,5
20260608 07:34:05.352,170185,5
20260608 07:34:26.212,170130,5
20260608 07:34:28.048,170120,5
20260608 07:35:09.424,170060,5
20260608 07:35:14.112,170040,5
20260608 07:35:48.040,170000,5
20260608 07:35:48.040,170000,20
20260608 07:35:48.040,169995,5
20260608 07:36:15.772,170050,5
20260608 07:36:25.728,170100,5
20260608 07:36:25.728,170095,5
20260608 07:36:25.728,170095,5
20260608 07:36:25.728,170095,5
20260608 07:36:25.728,170090,5
20260608 07:36:27.928,170100,5
20260608 07:36:37.184,170125,5
20260608 07:36:47.928,170140,5
20260608 07:36:48.568,170150,5
20260608 07:36:57.988,170140,5
20260608 07:36:57.992,170135,5
20260608 07:37:00.552,170170,5
20260608 07:37:00.552,170170,5
20260608 07:37:04.056,170175,5
20260608 07:37:10.512,170155,5
20260608 07:37:11.088,170140,5
20260608 07:37:11.088,170140,5
20260608 07:37:11.088,170135,5
20260608 07:37:11.088,170135,5
20260608 07:37:11.088,170135,5
20260608 07:37:11.088,170130,5
20260608 07:37:11.088,170125,5
20260608 07:37:11.088,170145,5
20260608 07:37:11.092,170120,5
20260608 07:37:11.112,170120,5
20260608 07:37:11.112,170115,5
20260608 07:37:11.116,170110,5
20260608 07:37:11.120,170105,5
20260608 07:37:11.120,170100,5
20260608 07:37:11.120,170100,5
20260608 07:37:11.168,170095,5
20260608 07:37:21.208,170105,5
20260608 07:37:26.308,170070,5
20260608 07:37:35.032,170070,5
20260608 07:37:54.604,170075,5
20260608 07:37:54.604,170070,5
20260608 07:37:54.604,170070,5
20260608 07:37:54.604,170070,5
20260608 07:37:54.604,170065,5
20260608 07:38:03.496,170000,5
20260608 07:38:20.096,169990,5
20260608 07:38:20.096,169990,5
20260608 07:38:20.096,169990,10
20260608 07:39:34.956,169915,5
20260608 07:39:59.544,169885,5
20260608 07:39:59.548,169890,5
20260608 07:40:10.740,169895,5
20260608 07:40:17.988,169875,5
20260608 07:40:34.432,169865,5
20260608 07:40:34.476,169845,5
20260608 07:40:34.476,169845,5
20260608 07:41:08.476,169945,5
20260608 07:41:14.256,169955,5
20260608 07:41:20.648,169945,5
20260608 07:41:21.732,169930,5
20260608 07:41:27.088,169960,5
20260608 07:41:35.120,169970,5
20260608 07:41:35.584,169960,5
20260608 07:41:35.584,169955,5
20260608 07:41:35.584,169955,5
20260608 07:41:35.584,169950,5
20260608 07:41:43.016,169945,5
20260608 07:41:43.016,169940,5
20260608 07:41:43.016,169935,5
20260608 07:41:43.016,169930,5
20260608 07:41:43.016,169930,5
20260608 07:41:43.016,169925,5
20260608 07:41:43.016,169925,5
20260608 07:41:46.152,169915,5
20260608 07:41:55.352,169870,5
20260608 07:41:58.480,169850,5
20260608 07:41:59.332,169885,5
20260608 07:42:12.856,169915,5
20260608 07:42:12.856,169915,5
20260608 07:42:21.220,169860,5
20260608 07:42:33.088,169905,5
20260608 07:42:33.088,169905,5
20260608 07:42:33.096,169910,5
20260608 07:42:33.096,169915,5
20260608 07:42:33.100,169920,5
20260608 07:42:33.100,169925,5
20260608 07:42:33.100,169930,5
20260608 07:42:33.100,169930,5
20260608 07:42:33.100,169935,5
20260608 07:42:33.100,169940,5
20260608 07:42:33.100,169940,5
20260608 07:42:33.100,169945,5
20260608 07:42:33.100,169950,5
20260608 07:42:33.100,169955,5
20260608 07:42:33.100,169955,5
20260608 07:42:33.100,169955,5
20260608 07:42:33.100,169960,5
20260608 07:42:33.100,169960,5
20260608 07:42:33.100,169960,5
20260608 07:42:33.100,169960,5
20260608 07:42:33.100,169965,5
20260608 07:42:33.100,169965,5
20260608 07:42:33.100,169970,5
20260608 07:42:33.100,169970,5
20260608 07:42:33.100,169970,10
20260608 07:42:33.100,169970,5
20260608 07:42:33.100,169975,5
20260608 07:42:33.100,169975,5
20260608 07:42:33.100,169965,5
20260608 07:42:33.100,169960,5
20260608 07:42:33.100,169980,5
20260608 07:42:33.100,169960,5
20260608 07:42:33.100,169980,15
20260608 07:42:33.100,169980,5
20260608 07:42:33.100,169985,5
20260608 07:42:33.100,169985,5
20260608 07:42:33.100,169990,5
20260608 07:42:33.100,169990,5
20260608 07:42:33.100,169990,10
20260608 07:42:33.100,169990,5
20260608 07:42:33.100,169985,5
20260608 07:42:33.100,169985,5
20260608 07:42:33.100,169995,5
20260608 07:42:33.100,169995,5
20260608 07:42:33.100,169990,5
20260608 07:42:33.100,169990,5
20260608 07:42:33.148,170000,5
20260608 07:42:33.148,170000,5
20260608 07:42:33.148,170000,5
20260608 07:42:33.148,170000,5
20260608 07:42:33.148,170000,5
20260608 07:42:33.148,170005,5
20260608 07:42:33.148,170005,5
20260608 07:42:33.148,169990,5
20260608 07:42:33.152,170005,5
20260608 07:42:33.152,170000,5
20260608 07:42:33.152,169995,5
20260608 07:42:33.152,169975,5
20260608 07:42:33.152,169975,5
20260608 07:42:33.152,169980,5
20260608 07:42:33.152,169980,5
20260608 07:42:33.228,169995,5
20260608 07:42:33.232,170010,5
20260608 07:42:33.344,170020,5
20260608 07:42:33.348,170005,5
20260608 07:42:33.348,170005,5
20260608 07:42:33.444,169985,5
20260608 07:42:33.544,170010,5
20260608 07:42:37.616,169980,5
20260608 07:42:39.196,169960,5
20260608 07:42:39.196,169960,5
20260608 07:42:39.196,169955,5
20260608 07:42:39.196,169950,5
20260608 07:42:39.196,169950,5
20260608 07:42:39.196,169950,5
20260608 07:42:39.196,169945,5
20260608 07:42:39.200,169940,5
20260608 07:42:39.200,169940,5
20260608 07:42:39.200,169935,5
20260608 07:42:39.220,169930,5
20260608 07:42:39.220,169925,5
20260608 07:42:39.224,169920,5
20260608 07:42:39.232,169940,5
20260608 07:42:39.232,169945,5
20260608 07:43:48.252,169960,5
20260608 07:43:58.336,169915,5
20260608 07:44:02.024,169865,5
20260608 07:44:03.444,169830,5
20260608 07:44:03.448,169820,5
20260608 07:44:03.460,169820,5
20260608 07:44:03.472,169810,5
20260608 07:44:03.476,169825,5
20260608 07:44:03.496,169805,5
20260608 07:44:15.004,169855,5
20260608 07:44:31.148,169850,5
20260608 07:44:31.148,169845,5
20260608 07:44:31.148,169845,5
20260608 07:44:31.148,169845,5
20260608 07:44:31.616,169855,5
20260608 07:44:31.616,169855,5
20260608 07:44:35.760,169835,5
20260608 07:45:04.052,169860,5
20260608 07:45:04.052,169865,5
20260608 07:45:55.088,169865,5
20260608 07:45:55.088,169865,5
20260608 07:46:27.260,169855,5
20260608 07:46:36.812,169865,5
20260608 07:46:48.000,169865,5
20260608 07:46:58.304,169870,5
20260608 07:46:58.456,169865,5
20260608 07:46:58.760,169860,5
20260608 07:47:31.196,169835,5
20260608 07:47:31.196,169835,5
20260608 07:47:42.940,169755,5
20260608 07:47:42.940,169755,5
20260608 07:47:42.940,169750,5
20260608 07:47:42.940,169750,5
20260608 07:47:43.504,169710,5
20260608 07:47:43.504,169700,5
20260608 07:47:43.504,169695,5
20260608 07:47:43.504,169690,5
20260608 07:47:43.504,169690,5
20260608 07:47:43.504,169680,5
20260608 07:47:43.504,169680,5
20260608 07:47:43.504,169680,5
20260608 07:47:43.504,169680,5
20260608 07:47:43.504,169675,5
20260608 07:47:43.504,169675,5
20260608 07:47:43.504,169670,5
20260608 07:47:43.504,169670,5
20260608 07:47:43.504,169660,5
20260608 07:47:43.504,169660,5
20260608 07:47:43.504,169650,5
20260608 07:47:43.504,169650,5
20260608 07:47:43.504,169650,10
20260608 07:47:43.504,169640,5
20260608 07:47:43.504,169640,5
20260608 07:47:43.504,169640,5
20260608 07:47:43.504,169640,5
20260608 07:47:43.504,169635,5
20260608 07:47:43.504,169635,5
20260608 07:47:43.504,169630,5
20260608 07:47:43.504,169630,5
20260608 07:47:43.504,169630,15
20260608 07:47:43.504,169620,5
20260608 07:47:43.504,169620,5
20260608 07:47:43.504,169725,5
20260608 07:47:43.508,169705,5
20260608 07:47:43.508,169710,5
20260608 07:47:43.508,169710,5
20260608 07:47:43.508,169710,5
20260608 07:47:43.508,169705,5
20260608 07:47:43.508,169705,5
20260608 07:47:43.532,169695,5
20260608 07:47:43.532,169695,5
20260608 07:47:43.536,169695,5
20260608 07:47:43.536,169695,5
20260608 07:47:43.536,169700,5
20260608 07:47:43.536,169700,5
20260608 07:47:43.540,169700,5
20260608 07:47:43.540,169700,5
20260608 07:47:43.540,169690,10
20260608 07:47:43.540,169690,5
20260608 07:47:43.540,169690,5
20260608 07:47:43.540,169705,5
20260608 07:47:43.540,169705,5
20260608 07:47:43.540,169705,5
20260608 07:47:43.540,169700,5
20260608 07:47:43.540,169700,5
20260608 07:47:43.540,169700,5
20260608 07:47:43.540,169700,5
20260608 07:47:43.540,169700,5
20260608 07:47:43.548,169715,5
20260608 07:47:43.580,169715,5
20260608 07:47:43.600,169715,5
20260608 07:47:43.668,169705,5
20260608 07:47:43.668,169700,5
20260608 07:47:43.928,169715,5
20260608 07:47:47.264,169725,5
20260608 07:47:56.248,169715,5
20260608 07:47:56.248,169710,5
20260608 07:47:57.500,169720,5
20260608 07:48:00.228,169735,5
20260608 07:48:01.404,169745,5
20260608 07:48:21.984,169670,5
20260608 07:48:21.984,169665,5
20260608 07:48:26.256,169655,5
20260608 07:48:40.004,169700,5
20260608 07:48:54.776,169675,5
20260608 07:50:44.404,169685,5
20260608 07:50:45.820,169690,5
20260608 07:50:47.148,169710,5
20260608 07:51:01.380,169600,5
20260608 07:51:01.760,169580,5
20260608 07:51:03.044,169565,5
20260608 07:51:10.300,169575,5
20260608 07:51:13.084,169560,5
20260608 07:51:14.228,169550,5
20260608 07:51:18.004,169575,5
20260608 07:51:18.004,169575,5
20260608 07:51:21.652,169545,5
20260608 07:51:21.704,169540,5
20260608 07:51:27.124,169530,5
20260608 07:51:27.564,169525,5
20260608 07:51:27.908,169510,5
20260608 07:51:29.332,169500,5
20260608 07:51:30.712,169475,5
20260608 07:51:30.756,169465,5
20260608 07:51:31.080,169470,5
20260608 07:51:33.456,169440,5
20260608 07:51:33.456,169440,15
20260608 07:51:33.456,169440,20
20260608 07:51:33.804,169435,5
20260608 07:51:33.804,169435,5
20260608 07:51:36.552,169430,5
20260608 07:51:41.076,169385,5
20260608 07:51:41.076,169345,5
20260608 07:51:41.184,169355,5
20260608 07:51:43.136,169385,5
20260608 07:51:43.896,169380,5
20260608 07:51:44.332,169340,5
20260608 07:51:46.052,169350,5
20260608 07:51:50.860,169285,5
20260608 07:51:50.860,169285,5
20260608 07:51:50.860,169290,5
20260608 07:51:51.140,169330,5
20260608 07:51:59.244,169315,5
20260608 07:51:59.988,169335,5
20260608 07:52:02.416,169370,5
20260608 07:52:05.452,169315,5
20260608 07:52:07.480,169320,5
20260608 07:52:07.480,169315,5
20260608 07:52:07.480,169315,5
20260608 07:52:18.136,169310,5
20260608 07:52:18.136,169310,5
20260608 07:52:18.136,169310,5
20260608 07:52:43.892,169220,5
20260608 07:52:47.268,169210,5
20260608 07:52:59.328,169220,5
20260608 07:52:59.328,169225,5
20260608 07:53:04.896,169235,5
20260608 07:53:04.896,169235,5
20260608 07:53:04.896,169240,5
20260608 07:53:05.372,169285,5
20260608 07:53:05.488,169295,5
20260608 07:53:05.492,169300,5
20260608 07:53:05.496,169305,5
20260608 07:53:06.408,169320,5
20260608 07:53:06.500,169305,5
20260608 07:53:06.500,169300,5
20260608 07:53:14.552,169275,5
20260608 07:53:14.552,169275,5
20260608 07:53:14.552,169280,5
20260608 07:53:17.316,169280,5
20260608 07:53:18.468,169290,5
20260608 07:53:18.468,169290,35
20260608 07:53:18.468,169290,5
20260608 07:53:18.468,169290,5
20260608 07:53:18.468,169290,5
20260608 07:53:18.468,169290,15
20260608 07:53:18.468,169290,30
20260608 07:53:20.232,169335,5
20260608 07:53:20.476,169335,5
20260608 07:53:21.752,169365,5
20260608 07:53:21.752,169360,5
20260608 07:53:27.888,169365,5
20260608 07:53:27.888,169365,5
20260608 07:53:28.008,169365,5
20260608 07:53:33.332,169405,5
20260608 07:53:39.880,169485,5
20260608 07:53:39.880,169480,5
20260608 07:53:39.880,169480,5
20260608 07:53:48.324,169510,5
20260608 07:53:48.744,169570,5
20260608 07:54:09.440,169525,5
20260608 07:54:11.860,169505,5
20260608 07:54:12.624,169525,5
20260608 07:54:46.708,169485,5
20260608 07:55:01.236,169490,5
20260608 07:55:01.236,169495,5
20260608 07:55:03.816,169530,5
20260608 07:55:05.836,169540,5
20260608 07:55:07.920,169510,5
20260608 07:55:08.088,169515,5
20260608 07:55:16.944,169500,5
20260608 07:55:23.516,169480,5
20260608 07:55:23.516,169475,5
20260608 07:55:23.516,169475,5
20260608 07:55:27.516,169480,5
20260608 07:55:39.344,169505,5
20260608 07:55:39.344,169500,5
20260608 07:55:39.344,169500,5
20260608 07:55:39.344,169495,5
20260608 07:55:39.344,169495,5
20260608 07:55:39.344,169490,5
20260608 07:55:43.636,169580,5
20260608 07:55:48.096,169640,5
20260608 07:55:59.104,169615,5
20260608 07:56:00.788,169580,5
20260608 07:56:00.788,169580,5
20260608 07:56:10.176,169595,5
20260608 07:56:10.180,169585,5
20260608 07:56:13.396,169580,5
20260608 07:56:15.012,169570,5
20260608 07:56:17.184,169575,5
20260608 07:56:25.256,169520,5
20260608 07:56:30.976,169555,5
20260608 07:56:32.652,169575,5
20260608 07:56:32.652,169580,5
20260608 07:56:33.556,169625,5
20260608 07:56:39.864,169605,5
20260608 07:56:41.960,169595,5
20260608 07:56:42.584,169585,5
20260608 07:56:43.060,169580,5
20260608 07:56:43.668,169575,5
20260608 07:56:52.928,169530,5
20260608 07:56:52.928,169535,5
20260608 07:56:52.928,169535,5
20260608 07:56:52.936,169545,5
20260608 07:57:03.628,169515,5
20260608 07:57:08.792,169480,5
20260608 07:57:09.496,169440,5
20260608 07:57:09.500,169450,5
20260608 07:57:15.624,169450,5
20260608 07:57:28.168,169400,5
20260608 07:57:28.168,169400,5
20260608 07:57:40.332,169445,5
20260608 07:57:40.332,169445,5
20260608 07:57:44.716,169450,5
20260608 07:57:44.716,169450,5
20260608 07:57:56.524,169460,5
20260608 07:57:56.524,169460,5
20260608 07:57:56.528,169465,5
20260608 07:58:06.556,169585,5
20260608 07:58:06.556,169590,5
20260608 07:58:06.556,169590,5
20260608 07:58:08.640,169560,5
20260608 07:58:08.640,169555,5
20260608 07:58:08.640,169555,5
20260608 07:58:26.480,169625,5
20260608 07:58:27.816,169660,5
20260608 07:59:04.016,169650,5
20260608 07:59:04.688,169690,5
20260608 07:59:06.020,169715,5
20260608 07:59:06.020,169715,30
20260608 07:59:06.020,169715,5
20260608 07:59:06.020,169715,5
20260608 07:59:06.020,169715,55
20260608 07:59:19.388,169675,5
20260608 07:59:19.388,169670,5
20260608 07:59:25.916,169705,5
20260608 07:59:42.308,169675,5
20260608 07:59:42.308,169675,5
20260608 07:59:42.308,169670,5
20260608 07:59:42.308,169670,5
20260608 08:00:00.124,169595,5
20260608 08:00:00.888,169615,5
20260608 08:00:09.964,169545,5
20260608 08:00:09.964,169550,5
20260608 08:00:11.680,169565,5
20260608 08:00:14.380,169580,5
20260608 08:00:14.380,169580,5
20260608 08:00:14.380,169585,5
20260608 08:00:15.348,169575,5
20260608 08:00:17.928,169580,5
20260608 08:00:20.044,169575,5
20260608 08:00:20.072,169600,5
20260608 08:00:20.072,169605,5
20260608 08:00:20.076,169610,5
20260608 08:00:20.080,169615,5
20260608 08:00:20.488,169645,5
20260608 08:00:22.656,169645,5
20260608 08:00:22.656,169645,5
20260608 08:00:22.664,169635,5
20260608 08:00:22.664,169630,5
20260608 08:00:22.664,169630,5
20260608 08:00:22.664,169625,5
20260608 08:00:22.664,169625,5
20260608 08:00:22.664,169620,5
20260608 08:00:22.668,169615,5
20260608 08:00:22.668,169610,5
20260608 08:00:22.668,169610,5
20260608 08:00:22.668,169605,5
20260608 08:00:22.668,169605,5
20260608 08:00:22.668,169600,5
20260608 08:00:23.076,169650,5
20260608 08:00:25.316,169680,5
20260608 08:00:25.316,169675,5
20260608 08:00:25.316,169675,5
20260608 08:00:25.316,169670,5
20260608 08:00:25.316,169665,5
20260608 08:00:25.316,169660,5
20260608 08:00:25.316,169660,5
20260608 08:00:25.316,169655,5
20260608 08:00:25.316,169650,5
20260608 08:00:25.316,169645,5
20260608 08:00:25.316,169640,5
20260608 08:00:25.316,169640,5
20260608 08:00:25.316,169640,15
20260608 08:00:25.316,169635,5
20260608 08:00:25.316,169635,5
20260608 08:00:25.316,169630,5
20260608 08:00:25.316,169630,15
20260608 08:00:25.316,169625,5
20260608 08:00:25.316,169620,5
20260608 08:00:25.316,169620,5
20260608 08:00:25.316,169620,5
20260608 08:00:25.316,169620,15
20260608 08:00:25.316,169615,5
20260608 08:00:25.316,169615,5
20260608 08:00:25.316,169610,5
20260608 08:00:25.316,169610,5
20260608 08:00:25.316,169610,15
20260608 08:00:25.316,169605,5
20260608 08:00:25.316,169605,5
20260608 08:00:25.316,169605,5
20260608 08:00:25.316,169600,5
20260608 08:00:25.316,169600,5
20260608 08:00:25.316,169660,5
20260608 08:00:25.316,169665,5
20260608 08:00:25.388,169660,5
20260608 08:00:25.660,169680,5
20260608 08:00:25.660,169680,10
20260608 08:00:31.232,169695,5
20260608 08:00:32.464,169720,5
20260608 08:00:34.168,169690,5
20260608 08:00:44.540,169660,5
20260608 08:00:44.540,169660,5
20260608 08:00:54.120,169560,5
20260608 08:01:07.296,169510,5
20260608 08:01:07.604,169470,5
20260608 08:01:13.332,169455,5
20260608 08:01:13.332,169455,5
20260608 08:01:15.604,169475,5
20260608 08:01:15.832,169490,5
20260608 08:01:15.832,169490,5
20260608 08:01:20.196,169515,5
20260608 08:01:20.196,169510,5
20260608 08:01:21.468,169505,5
20260608 08:01:22.948,169485,5
20260608 08:01:23.076,169475,5
20260608 08:01:25.324,169470,5
20260608 08:01:37.356,169485,5
20260608 08:01:43.028,169450,5
20260608 08:01:55.536,169480,5
20260608 08:02:08.324,169455,5
20260608 08:02:08.760,169485,5
20260608 08:02:21.212,169425,5
20260608 08:02:21.212,169400,5
20260608 08:02:23.088,169400,5
20260608 08:02:30.948,169440,5
20260608 08:02:33.180,169420,5
20260608 08:02:35.728,169380,5
20260608 08:02:36.684,169405,5
20260608 08:03:00.092,169300,5
20260608 08:03:00.092,169300,5
20260608 08:03:00.092,169300,35
20260608 08:03:00.092,169300,5
20260608 08:03:00.092,169300,5
20260608 08:03:00.092,169300,5
20260608 08:03:00.092,169300,5
20260608 08:03:00.092,169300,5
20260608 08:03:00.092,169300,5
20260608 08:03:00.092,169300,5
20260608 08:03:00.092,169300,5
20260608 08:03:00.488,169300,5
20260608 08:03:00.488,169300,5
20260608 08:03:00.488,169300,10
20260608 08:03:01.052,169305,5
20260608 08:03:03.368,169360,5
20260608 08:03:03.368,169360,5
20260608 08:03:06.620,169350,5
20260608 08:03:08.976,169370,5
20260608 08:03:10.952,169360,5
20260608 08:03:20.368,169360,5
20260608 08:03:25.864,169385,5
20260608 08:03:25.884,169395,5
20260608 08:03:26.556,169400,5
20260608 08:03:34.744,169355,5
20260608 08:03:34.744,169355,5
20260608 08:03:34.744,169355,5
20260608 08:03:34.748,169350,5
20260608 08:03:36.416,169365,5
20260608 08:03:36.424,169370,5
20260608 08:03:36.756,169365,5
20260608 08:03:36.756,169370,5
20260608 08:03:37.120,169375,5
20260608 08:03:39.904,169365,5
20260608 08:03:47.504,169340,5
20260608 08:03:48.032,169345,5
20260608 08:03:50.540,169315,5
20260608 08:03:54.680,169290,5
20260608 08:03:55.704,169270,5
20260608 08:04:04.412,169330,5
20260608 08:04:06.708,169345,5
20260608 08:04:10.264,169375,5
20260608 08:04:12.584,169420,5
20260608 08:04:15.720,169385,5
20260608 08:04:20.348,169410,5
20260608 08:04:20.352,169415,5
20260608 08:04:26.968,169415,5
20260608 08:04:34.676,169395,5
20260608 08:05:00.348,169340,5
20260608 08:05:01.708,169320,5
20260608 08:05:06.648,169325,5
20260608 08:05:11.848,169305,5
20260608 08:05:21.124,169315,5
20260608 08:05:23.740,169305,5
20260608 08:05:34.744,169260,5
20260608 08:05:34.744,169260,5
20260608 08:05:35.476,169245,5
20260608 08:05:38.532,169230,5
20260608 08:05:38.792,169205,5
20260608 08:05:38.792,169200,5
20260608 08:05:39.280,169190,5
20260608 08:05:39.512,169205,5
20260608 08:05:39.512,169210,5
20260608 08:05:39.512,169215,5
20260608 08:05:39.780,169200,5
20260608 08:05:40.428,169190,5
20260608 08:05:41.880,169165,5
20260608 08:05:53.620,169165,5
20260608 08:05:53.620,169170,5
20260608 08:05:54.612,169180,5
20260608 08:06:00.224,169195,5
20260608 08:06:05.988,169210,5
20260608 08:06:11.284,169230,5
20260608 08:06:12.436,169250,5
20260608 08:06:15.272,169255,5
20260608 08:06:18.480,169240,5
20260608 08:06:25.700,169265,5
20260608 08:06:29.464,169250,5
20260608 08:06:34.292,169240,5
20260608 08:06:34.296,169235,5
20260608 08:06:39.648,169150,5
20260608 08:06:39.664,169140,5
20260608 08:06:52.904,169135,5
20260608 08:06:54.780,169125,5
20260608 08:07:03.996,169135,5
20260608 08:07:08.436,169145,5
20260608 08:07:46.960,169155,5
20260608 08:08:19.216,169240,5
20260608 08:08:19.812,169265,5
20260608 08:08:22.580,169305,5
20260608 08:08:22.580,169310,5
20260608 08:08:22.820,169325,5
20260608 08:08:23.000,169310,5
20260608 08:08:36.364,169360,5
20260608 08:08:36.640,169390,5
20260608 08:08:45.668,169485,5
20260608 08:08:53.824,169505,5
20260608 08:08:53.824,169500,5
20260608 08:08:53.908,169505,5
20260608 08:08:53.944,169505,5
20260608 08:09:02.332,169530,5
20260608 08:09:04.956,169570,5
20260608 08:09:05.040,169580,5
20260608 08:09:12.292,169580,5
20260608 08:09:17.120,169625,5
20260608 08:09:17.120,169625,5
20260608 08:09:17.120,169630,5
20260608 08:09:17.120,169630,5
20260608 08:09:17.120,169635,5
20260608 08:09:17.120,169635,5
20260608 08:09:17.120,169640,5
20260608 08:09:17.120,169640,5
20260608 08:09:17.120,169640,5
20260608 08:09:17.120,169640,30
20260608 08:09:17.120,169630,5
20260608 08:09:18.528,169610,5
20260608 08:09:24.136,169585,5
20260608 08:09:27.516,169570,5
20260608 08:09:27.516,169570,5
20260608 08:09:27.516,169565,5
20260608 08:09:28.672,169560,5
20260608 08:09:43.260,169610,15
20260608 08:09:46.380,169600,5
20260608 08:09:47.412,169645,5
20260608 08:09:47.416,169645,5
20260608 08:09:52.752,169690,5
20260608 08:10:00.644,169600,5
20260608 08:10:00.644,169600,5
20260608 08:10:01.156,169545,5
20260608 08:10:26.372,169505,5
20260608 08:10:29.248,169455,5
20260608 08:10:30.988,169505,5
20260608 08:10:46.636,169500,5
20260608 08:11:08.752,169610,5
20260608 08:11:10.088,169635,5
20260608 08:11:10.088,169635,10
20260608 08:11:14.728,169585,5
20260608 08:11:15.920,169610,5
20260608 08:11:15.920,169610,5
20260608 08:11:15.920,169610,10
20260608 08:11:15.920,169610,5
20260608 08:11:15.920,169610,10
20260608 08:11:15.920,169610,30
20260608 08:11:15.920,169610,10
20260608 08:11:15.920,169610,5
20260608 08:11:15.920,169610,20
20260608 08:11:16.492,169605,5
20260608 08:11:16.492,169605,5
20260608 08:11:17.840,169625,5
20260608 08:11:24.492,169625,5
20260608 08:11:25.300,169645,5
20260608 08:11:28.008,169620,5
20260608 08:11:29.168,169630,5
20260608 08:11:30.572,169615,5
20260608 08:11:31.624,169605,5
20260608 08:11:34.128,169600,5
20260608 08:11:36.136,169595,5
20260608 08:12:03.492,169555,5
20260608 08:12:03.504,169565,5
20260608 08:12:10.732,169545,5
20260608 08:12:11.600,169480,5
20260608 08:12:11.600,169475,5
20260608 08:12:11.600,169475,5
20260608 08:12:11.600,169470,5
20260608 08:12:11.600,169470,5
20260608 08:12:11.764,169505,5
20260608 08:12:14.044,169505,5
20260608 08:12:35.212,169455,5
20260608 08:12:35.212,169455,5
20260608 08:12:49.820,169390,5
20260608 08:12:49.820,169385,5
20260608 08:12:54.380,169440,5
20260608 08:12:54.536,169420,5
20260608 08:12:55.404,169445,5
20260608 08:13:15.120,169460,5
20260608 08:13:21.016,169460,5
20260608 08:14:19.548,169295,5
20260608 08:14:28.148,169280,5
20260608 08:15:05.412,169325,5
20260608 08:15:09.024,169290,5
20260608 08:15:32.656,169185,5
20260608 08:15:56.712,169270,5
20260608 08:15:56.716,169270,5
20260608 08:15:56.728,169255,5
20260608 08:15:56.728,169255,5
20260608 08:16:02.516,169270,5
20260608 08:16:02.520,169270,5
20260608 08:16:02.524,169270,5
20260608 08:16:08.844,169305,5
20260608 08:16:11.072,169295,5
20260608 08:16:12.808,169290,5
20260608 08:16:12.864,169285,5
20260608 08:16:20.744,169260,5
20260608 08:16:22.000,169245,5
20260608 08:16:23.092,169270,5
20260608 08:16:23.324,169265,5
20260608 08:16:25.996,169265,5
20260608 08:16:28.092,169245,5
20260608 08:16:31.424,169240,5
20260608 08:16:32.812,169265,5
20260608 08:16:49.772,169270,5
20260608 08:16:49.772,169270,5
20260608 08:16:55.568,169280,5
20260608 08:17:01.432,169330,5
20260608 08:17:01.432,169335,5
20260608 08:17:03.428,169315,5
20260608 08:17:26.904,169355,5
20260608 08:17:29.084,169440,5
20260608 08:17:29.200,169455,5
20260608 08:17:29.552,169450,5
20260608 08:17:41.924,169325,5
20260608 08:18:15.340,169340,5
20260608 08:18:16.144,169335,5
20260608 08:18:16.148,169340,5
20260608 08:18:16.392,169320,5
20260608 08:18:17.520,169340,5
20260608 08:18:30.700,169315,5
20260608 08:18:30.840,169295,5
20260608 08:18:30.840,169295,5
20260608 08:20:00.344,169280,5
20260608 08:20:02.612,169265,5
20260608 08:20:29.804,169335,5
20260608 08:20:29.804,169335,5
20260608 08:20:29.804,169330,5
20260608 08:20:29.808,169325,5
20260608 08:20:29.808,169325,5
20260608 08:21:10.076,169300,5
20260608 08:21:14.264,169315,5
20260608 08:21:31.256,169370,5
20260608 08:21:31.888,169360,5
20260608 08:21:38.044,169360,5
20260608 08:21:40.724,169355,5
20260608 08:24:00.580,169520,5
20260608 08:24:07.528,169545,5
20260608 08:24:07.532,169550,5
20260608 08:24:07.532,169550,5
20260608 08:24:07.532,169555,5
20260608 08:24:07.532,169555,5
20260608 08:24:07.532,169560,5
20260608 08:24:07.532,169560,5
20260608 08:24:07.532,169565,5
20260608 08:24:07.532,169565,5
20260608 08:24:07.532,169570,5
20260608 08:24:07.532,169570,5
20260608 08:24:07.532,169575,5
20260608 08:24:07.532,169570,5
20260608 08:24:07.532,169580,5
20260608 08:24:07.532,169580,5
20260608 08:24:07.532,169585,5
20260608 08:24:07.532,169585,5
20260608 08:24:07.532,169590,5
20260608 08:24:07.536,169590,5
20260608 08:24:07.536,169575,5
20260608 08:24:07.572,169605,5
20260608 08:24:07.612,169605,5
20260608 08:24:07.612,169600,5
20260608 08:24:07.776,169600,5
20260608 08:24:07.776,169600,5
20260608 08:24:07.792,169595,5
20260608 08:24:14.600,169565,5
20260608 08:24:16.400,169560,5
20260608 08:24:21.240,169555,5
20260608 08:24:21.240,169555,5
20260608 08:24:38.976,169605,5
20260608 08:24:38.976,169605,5
20260608 08:24:38.980,169620,5
20260608 08:24:38.980,169620,5
20260608 08:24:38.980,169625,5
20260608 08:24:38.980,169630,5
20260608 08:24:39.008,169640,5
20260608 08:24:40.208,169600,5
20260608 08:24:40.208,169605,5
20260608 08:24:40.208,169610,5
20260608 08:24:40.208,169615,5
20260608 08:24:40.208,169620,5
20260608 08:24:55.692,169575,5
20260608 08:24:55.692,169570,5
20260608 08:24:55.692,169570,5
20260608 08:25:20.352,169560,5
20260608 08:25:46.340,169525,5
20260608 08:25:57.896,169595,5
20260608 08:26:14.536,169475,5
20260608 08:26:14.536,169460,5
20260608 08:26:14.536,169460,5
20260608 08:26:14.540,169455,5
20260608 08:26:14.540,169455,5
20260608 08:26:14.540,169455,5
20260608 08:26:14.540,169455,5
20260608 08:26:14.540,169450,5
20260608 08:26:14.540,169450,5
20260608 08:26:14.544,169445,5
20260608 08:26:14.548,169450,5
20260608 08:26:14.548,169450,5
20260608 08:26:14.552,169450,5
20260608 08:26:14.556,169445,5
20260608 08:26:14.560,169440,5
20260608 08:26:14.560,169440,5
20260608 08:26:14.560,169435,5
20260608 08:26:14.560,169435,5
20260608 08:26:14.564,169430,5
20260608 08:26:14.572,169440,5
20260608 08:26:15.460,169400,5
20260608 08:26:15.492,169400,5
20260608 08:26:15.596,169395,5
20260608 08:26:15.604,169390,5
20260608 08:26:15.608,169390,5
20260608 08:26:15.608,169385,5
20260608 08:26:15.640,169400,5
20260608 08:26:15.684,169415,5
20260608 08:26:19.792,169460,5
20260608 08:26:21.032,169425,5
20260608 08:26:21.036,169420,5
20260608 08:26:24.900,169455,5
20260608 08:26:24.900,169460,5
20260608 08:26:24.900,169460,5
20260608 08:26:24.900,169460,5
20260608 08:26:24.900,169470,5
20260608 08:26:24.900,169470,15
20260608 08:26:24.900,169475,5
20260608 08:26:24.900,169460,5
20260608 08:26:41.856,169445,5
20260608 08:27:04.592,169425,5
20260608 08:27:25.060,169425,5
20260608 08:27:57.024,169455,5
20260608 08:28:02.852,169455,5
20260608 08:28:02.852,169455,5
20260608 08:28:31.692,169410,5
20260608 08:28:38.652,169395,5
20260608 08:28:38.652,169390,5
20260608 08:28:38.652,169390,5
20260608 08:28:38.652,169385,5
20260608 08:28:38.652,169380,5
20260608 08:28:47.092,169340,5
20260608 08:28:50.916,169320,5
20260608 08:28:52.540,169335,5
20260608 08:28:55.004,169355,5
20260608 08:29:00.104,169355,5
20260608 08:29:01.548,169315,5
20260608 08:29:04.436,169315,5
20260608 08:29:06.628,169345,5
20260608 08:29:15.904,169395,5
20260608 08:30:00.068,169395,5
20260608 08:30:00.068,169395,5
20260608 08:30:00.324,169385,5
20260608 08:30:00.324,169385,5
20260608 08:30:01.292,169415,5
20260608 08:30:01.292,169410,5
20260608 08:30:03.668,169515,5
20260608 08:30:06.384,169535,5
20260608 08:30:26.352,169570,5
20260608 08:30:28.468,169665,5
20260608 08:30:28.868,169665,5
20260608 08:30:29.360,169700,5
20260608 08:30:29.364,169710,5
20260608 08:30:32.088,169685,5
20260608 08:30:33.004,169690,5
20260608 08:30:36.092,169695,5
20260608 08:30:36.944,169715,5
20260608 08:30:37.768,169695,5
20260608 08:30:43.064,169745,5
20260608 08:30:43.080,169750,5
20260608 08:30:43.380,169745,5
20260608 08:30:44.272,169775,5
20260608 08:30:45.468,169785,5
20260608 08:30:46.296,169785,5
20260608 08:30:46.308,169780,5
20260608 08:30:46.308,169775,5
20260608 08:30:46.308,169785,5
20260608 08:30:46.360,169790,5
20260608 08:30:46.360,169790,5
20260608 08:30:49.536,169815,5
20260608 08:30:49.540,169820,5
20260608 08:30:49.540,169820,5
20260608 08:30:49.540,169820,5
20260608 08:30:49.540,169820,5
20260608 08:30:49.540,169825,5
20260608 08:30:49.540,169825,5
20260608 08:30:49.540,169830,5
20260608 08:30:49.540,169830,5
20260608 08:30:49.540,169850,5
20260608 08:30:49.540,169845,10
20260608 08:30:49.540,169845,15
20260608 08:30:49.540,169845,85
20260608 08:30:49.732,169860,5
20260608 08:30:50.336,169860,5
20260608 08:30:50.336,169860,5
20260608 08:30:50.892,169880,5
20260608 08:30:51.648,169840,5
20260608 08:30:51.648,169835,5
20260608 08:30:51.812,169855,5
20260608 08:30:52.344,169875,5
20260608 08:30:52.408,169850,5
20260608 08:30:52.408,169850,5
20260608 08:30:54.912,169795,5
20260608 08:30:56.440,169810,5
20260608 08:30:56.440,169810,5
20260608 08:30:58.484,169825,5
20260608 08:31:02.916,169770,10
20260608 08:31:03.564,169775,5
20260608 08:31:04.688,169770,5
20260608 08:31:06.616,169800,5
20260608 08:31:07.208,169785,5
20260608 08:31:13.188,169780,5
20260608 08:31:23.812,169825,5
20260608 08:31:23.812,169830,5
20260608 08:31:24.616,169845,5
20260608 08:31:24.800,169830,5
20260608 08:31:25.600,169805,5
20260608 08:31:25.772,169815,5
20260608 08:31:28.236,169790,5
20260608 08:31:28.236,169785,5
20260608 08:31:28.816,169780,5
20260608 08:31:28.816,169780,5
20260608 08:31:28.820,169775,5
20260608 08:31:30.900,169775,5
20260608 08:31:47.884,169835,5
20260608 08:31:47.884,169840,5
20260608 08:31:49.292,169830,5
20260608 08:31:52.716,169830,5
20260608 08:32:00.788,169825,5
20260608 08:32:00.788,169825,5
20260608 08:32:01.496,169900,50
20260608 08:32:01.496,169900,5
20260608 08:32:01.496,169900,5
20260608 08:32:01.496,169900,20
20260608 08:32:01.496,169900,5
20260608 08:32:01.496,169900,15
20260608 08:32:01.496,169900,5
20260608 08:32:01.496,169910,5
20260608 08:32:01.496,169905,5
20260608 08:32:01.496,169910,5
20260608 08:32:01.496,169915,5
20260608 08:32:01.500,169910,5
20260608 08:32:01.500,169915,5
20260608 08:32:01.500,169910,5
20260608 08:32:01.520,169900,5
20260608 08:32:04.972,169915,5
20260608 08:32:19.592,169980,10
20260608 08:32:21.640,169965,5
20260608 08:32:21.644,169960,5
20260608 08:32:25.896,169945,5
20260608 08:32:28.496,169895,5
20260608 08:32:28.496,169895,5
20260608 08:32:52.256,170040,5
20260608 08:32:55.772,170020,5
20260608 08:32:55.772,170020,5
20260608 08:32:55.772,170015,5
20260608 08:32:55.772,170015,5
20260608 08:32:55.772,170015,5
20260608 08:32:55.772,170015,5
20260608 08:33:01.340,169935,5
20260608 08:33:06.204,169900,5
20260608 08:33:06.296,169865,5
20260608 08:33:12.900,169900,5
20260608 08:33:16.460,169850,5
20260608 08:33:25.404,169895,5
20260608 08:33:25.404,169900,5
20260608 08:33:26.100,169895,5
20260608 08:33:26.100,169890,5
20260608 08:33:32.452,169970,5
20260608 08:33:32.452,169975,5
20260608 08:33:32.452,169975,5
20260608 08:33:39.888,169940,5
20260608 08:33:55.840,169885,5
20260608 08:33:55.840,169885,5
20260608 08:33:57.484,169860,5
20260608 08:34:00.368,169900,5
20260608 08:34:00.368,169900,25
20260608 08:34:00.520,169910,5
20260608 08:34:04.948,169935,5
20260608 08:34:12.040,169920,5
20260608 08:34:12.040,169920,5
20260608 08:34:12.460,169910,5
20260608 08:34:22.928,169820,5
20260608 08:34:24.436,169790,5
20260608 08:34:24.436,169790,5
20260608 08:34:24.436,169785,5
20260608 08:34:24.436,169785,5
20260608 08:34:45.904,169915,5
20260608 08:34:46.064,169935,5
20260608 08:34:46.748,169930,5
20260608 08:34:49.396,169945,5
20260608 08:34:52.304,169925,5
20260608 08:34:52.304,169925,5
20260608 08:34:53.704,169880,5
20260608 08:34:53.704,169865,5
20260608 08:34:53.704,169865,5
20260608 08:34:53.708,169860,5
20260608 08:34:53.708,169860,5
20260608 08:34:53.708,169855,5
20260608 08:34:53.708,169855,5
20260608 08:34:53.716,169850,5
20260608 08:34:53.716,169850,5
20260608 08:34:53.716,169850,5
20260608 08:34:53.828,169850,5
20260608 08:34:56.744,169820,5
20260608 08:34:56.748,169815,5
20260608 08:34:56.748,169805,5
20260608 08:34:56.748,169805,5
20260608 08:34:56.748,169810,5
20260608 08:34:56.748,169800,5
20260608 08:35:02.904,169760,5
20260608 08:35:02.904,169755,5
20260608 08:35:16.844,169700,5
20260608 08:35:20.300,169715,5
20260608 08:35:20.336,169725,5
20260608 08:35:20.336,169725,5
20260608 08:35:22.472,169785,5
20260608 08:35:27.472,169785,5
20260608 08:35:27.472,169785,5
20260608 08:35:27.708,169780,5
20260608 08:35:29.360,169750,5
20260608 08:35:29.360,169740,5
20260608 08:35:29.384,169725,5
20260608 08:35:29.384,169725,5
20260608 08:35:29.384,169720,5
20260608 08:35:29.384,169735,5
20260608 08:35:29.384,169735,5
20260608 08:35:29.388,169740,5
20260608 08:35:29.396,169725,5
20260608 08:35:29.396,169720,5
20260608 08:35:29.396,169720,5
20260608 08:35:29.396,169715,5
20260608 08:35:29.396,169715,5
20260608 08:35:29.396,169710,5
20260608 08:35:29.396,169710,5
20260608 08:35:29.396,169710,5
20260608 08:35:29.396,169710,5
20260608 08:35:29.396,169705,5
20260608 08:35:29.396,169705,5
20260608 08:35:29.400,169725,5
20260608 08:35:29.400,169735,5
20260608 08:35:29.400,169735,5
20260608 08:35:29.400,169735,5
20260608 08:35:29.404,169740,5
20260608 08:35:29.404,169740,5
20260608 08:35:29.404,169740,5
20260608 08:35:29.412,169730,5
20260608 08:35:29.516,169720,5
20260608 08:35:37.632,169745,5
20260608 08:35:37.632,169745,5
20260608 08:35:40.416,169760,5
20260608 08:35:49.980,169795,5
20260608 08:35:52.436,169810,5
20260608 08:35:52.792,169820,5
20260608 08:35:52.792,169825,5
20260608 08:36:07.604,169760,5
20260608 08:36:07.604,169755,5
20260608 08:36:15.488,169805,5
20260608 08:36:17.968,169810,5
20260608 08:36:17.968,169810,5
20260608 08:36:18.692,169810,5
20260608 08:36:18.692,169810,5
20260608 08:36:18.692,169815,5
20260608 08:36:18.692,169815,5
20260608 08:36:20.028,169825,5
20260608 08:36:21.208,169830,5
20260608 08:36:22.888,169815,5
20260608 08:36:24.124,169785,5
20260608 08:36:26.012,169855,5
20260608 08:36:26.012,169855,5
20260608 08:36:26.012,169855,5
20260608 08:36:26.644,169885,5
20260608 08:36:29.624,169900,5
20260608 08:36:30.780,169880,5
20260608 08:36:31.648,169865,5
20260608 08:36:36.668,169865,5
20260608 08:36:41.236,169855,5
20260608 08:36:41.236,169860,5
20260608 08:36:47.120,169855,5
20260608 08:36:54.356,169850,5
20260608 08:37:01.556,169835,5
20260608 08:37:01.768,169830,5
20260608 08:37:07.524,169815,5
20260608 08:37:08.624,169825,5
20260608 08:37:12.336,169855,5
20260608 08:37:12.336,169850,5
20260608 08:37:12.336,169850,5
20260608 08:37:12.336,169850,5
20260608 08:37:12.336,169850,5
20260608 08:37:12.336,169845,5
20260608 08:37:12.336,169845,5
20260608 08:37:12.336,169845,5
20260608 08:37:12.336,169840,5
20260608 08:37:12.336,169840,5
20260608 08:37:12.336,169840,5
20260608 08:37:12.336,169835,5
20260608 08:37:12.336,169835,5
20260608 08:37:12.336,169835,5
20260608 08:37:12.336,169830,5
20260608 08:37:12.336,169830,5
20260608 08:37:12.336,169830,5
20260608 08:37:12.336,169830,5
20260608 08:37:12.336,169825,5
20260608 08:37:12.336,169825,5
20260608 08:37:24.288,169895,5
20260608 08:37:30.952,169925,5
20260608 08:37:30.956,169930,5
20260608 08:37:30.968,169945,5
20260608 08:37:30.968,169945,5
20260608 08:37:30.968,169950,5
20260608 08:37:30.968,169950,5
20260608 08:37:30.972,169955,5
20260608 08:37:30.972,169960,15
20260608 08:37:30.972,169960,5
20260608 08:37:30.972,169960,5
20260608 08:37:30.972,169955,5
20260608 08:37:30.972,169965,5
20260608 08:37:30.972,169965,5
20260608 08:37:30.972,169965,5
20260608 08:37:30.972,169970,10
20260608 08:37:30.972,169960,5
20260608 08:37:30.972,169970,5
20260608 08:37:30.972,169970,5
20260608 08:37:30.972,169945,5
20260608 08:37:30.972,169945,5
20260608 08:37:30.972,169970,5
20260608 08:37:30.972,169975,5
20260608 08:37:30.972,169975,5
20260608 08:37:30.972,169970,5
20260608 08:37:30.972,169970,5
20260608 08:37:30.972,169975,5
20260608 08:37:30.972,169950,5
20260608 08:37:30.972,169950,5
20260608 08:37:30.972,169980,5
20260608 08:37:30.972,169980,10
20260608 08:37:30.972,169980,5
20260608 08:37:30.972,169955,5
20260608 08:37:30.972,169950,5
20260608 08:37:30.972,169950,5
20260608 08:37:30.972,169950,5
20260608 08:37:30.976,169960,5
20260608 08:37:30.976,169990,5
20260608 08:37:30.976,169965,5
20260608 08:37:30.976,169965,5
20260608 08:37:30.976,169960,5
20260608 08:37:30.976,169960,5
20260608 08:37:30.976,169965,5
20260608 08:37:30.980,169970,5
20260608 08:37:30.980,170000,5
20260608 08:37:30.980,170000,5
20260608 08:37:30.980,170000,10
20260608 08:37:30.980,170000,5
20260608 08:37:30.980,170005,5
20260608 08:37:30.980,170010,5
20260608 08:37:30.980,170010,15
20260608 08:37:30.980,170015,5
20260608 08:37:30.984,170020,5
20260608 08:37:30.984,170020,5
20260608 08:37:30.984,170020,10
20260608 08:37:30.984,170025,5
20260608 08:37:30.984,170030,5
20260608 08:37:30.984,170030,10
20260608 08:37:30.984,170030,5
20260608 08:37:30.984,170035,5
20260608 08:37:30.984,170040,10
20260608 08:37:30.984,170040,5
20260608 08:37:30.984,170045,5
20260608 08:37:31.004,170025,5
20260608 08:37:31.004,170025,5
20260608 08:37:31.004,170020,5
20260608 08:37:31.004,170010,5
20260608 08:37:31.008,169965,5
20260608 08:37:31.008,169970,5
20260608 08:37:31.008,169970,5
20260608 08:37:31.008,169965,5
20260608 08:37:31.008,169965,5
20260608 08:37:31.012,169970,10
20260608 08:37:31.012,169965,5
20260608 08:37:31.012,169965,5
20260608 08:37:31.048,169955,5
20260608 08:37:31.540,169950,5
20260608 08:37:36.172,170005,5
20260608 08:37:36.172,170010,5
20260608 08:37:38.064,170010,5
20260608 08:37:43.652,170005,5
20260608 08:37:59.696,170030,5
20260608 08:38:00.064,170020,5
20260608 08:38:00.452,170015,5
20260608 08:38:01.416,170000,5
20260608 08:38:07.832,170090,5
20260608 08:38:07.832,170090,5
20260608 08:38:07.896,170095,5
20260608 08:38:08.784,170095,5
20260608 08:38:11.692,170155,5
20260608 08:38:19.980,170195,5
20260608 08:38:20.064,170215,5
20260608 08:38:20.064,170220,10
20260608 08:38:26.340,170195,5
20260608 08:38:26.340,170190,5
20260608 08:38:26.340,170190,5
20260608 08:38:26.340,170185,5
20260608 08:38:26.340,170185,5
20260608 08:38:37.248,170100,5
20260608 08:38:43.664,170100,5
20260608 08:38:43.664,170100,5
20260608 08:38:44.080,170100,5
20260608 08:38:44.080,170100,10
20260608 08:38:45.384,170055,5
20260608 08:38:45.384,170050,5
20260608 08:38:47.636,170080,5
20260608 08:38:51.340,170025,5
20260608 08:38:51.344,170020,5
20260608 08:39:02.192,170075,5
20260608 08:39:02.192,170080,5
20260608 08:39:22.968,170095,5
20260608 08:39:26.188,170110,5
20260608 08:39:37.060,170080,5
20260608 08:40:10.640,170115,5
20260608 08:40:11.104,170120,5
20260608 08:40:22.992,170000,5
20260608 08:40:32.996,170040,5
20260608 08:40:35.496,170060,5
20260608 08:40:35.500,170070,5
20260608 08:40:38.448,170025,5
20260608 08:40:43.872,169980,5
20260608 08:40:52.052,169995,5
20260608 08:40:52.052,170000,5
20260608 08:41:07.076,169920,5
20260608 08:41:07.076,169920,5
20260608 08:41:07.140,169900,5
20260608 08:41:12.260,169815,5
20260608 08:41:18.620,169785,5
20260608 08:41:20.260,169775,5
20260608 08:41:20.412,169800,5
20260608 08:41:22.308,169805,5
20260608 08:41:23.032,169815,5
20260608 08:41:24.260,169785,5
20260608 08:41:26.260,169780,5
20260608 08:41:27.728,169800,5
20260608 08:41:32.296,169795,5
20260608 08:41:33.280,169790,5
20260608 08:41:34.560,169775,5
20260608 08:41:34.560,169770,5
20260608 08:41:38.260,169755,5
20260608 08:41:40.284,169755,5
20260608 08:41:42.284,169815,5
20260608 08:41:50.488,169785,5
20260608 08:41:56.244,169755,5
20260608 08:42:00.320,169765,5
20260608 08:42:02.260,169770,5
20260608 08:42:04.280,169785,5
20260608 08:42:08.268,169810,5
20260608 08:42:15.968,169785,5
20260608 08:42:21.180,169775,5
20260608 08:42:26.012,169785,5
20260608 08:42:46.260,169705,5
20260608 08:43:06.260,169675,5
20260608 08:43:08.748,169715,5
20260608 08:43:11.336,169655,5
20260608 08:43:11.336,169655,5
20260608 08:43:11.336,169650,5
20260608 08:43:11.336,169645,5
20260608 08:43:11.336,169645,5
20260608 08:43:11.336,169645,5
20260608 08:43:11.336,169640,5
20260608 08:43:11.336,169640,5
20260608 08:43:11.336,169640,5
20260608 08:43:11.336,169640,5
20260608 08:43:11.336,169640,5
20260608 08:43:11.356,169635,5
20260608 08:43:11.452,169625,5
20260608 08:43:11.452,169625,5
20260608 08:43:11.952,169620,5
20260608 08:43:19.156,169630,5
20260608 08:43:19.352,169640,5
20260608 08:43:20.464,169630,5
20260608 08:43:39.408,169685,5
20260608 08:43:39.408,169685,5
20260608 08:43:42.568,169645,5
20260608 08:44:11.020,169465,5
20260608 08:44:11.020,169440,5
20260608 08:44:11.020,169440,5
20260608 08:44:11.020,169435,5
20260608 08:44:11.020,169425,5
20260608 08:44:11.020,169425,5
20260608 08:44:11.020,169425,5
20260608 08:44:11.020,169420,5
20260608 08:44:11.020,169420,5
20260608 08:44:11.020,169420,5
20260608 08:44:11.020,169420,15
20260608 08:44:11.020,169415,5
20260608 08:44:11.020,169415,5
20260608 08:44:11.020,169410,5
20260608 08:44:11.020,169410,5
20260608 08:44:11.020,169410,15
20260608 08:44:11.020,169410,5
20260608 08:44:11.020,169410,5
20260608 08:44:11.020,169410,5
20260608 08:44:11.020,169400,15
20260608 08:44:11.020,169400,5
20260608 08:44:11.020,169400,5
20260608 08:44:11.020,169390,15
20260608 08:44:11.052,169455,5
20260608 08:44:11.052,169455,5
20260608 08:44:11.124,169455,5
20260608 08:44:11.124,169455,5
20260608 08:44:11.124,169460,5
20260608 08:44:11.124,169460,5
20260608 08:44:13.804,169460,5
20260608 08:44:13.804,169460,5
20260608 08:44:19.724,169500,5
20260608 08:44:32.284,169565,5
20260608 08:44:32.428,169575,5
20260608 08:44:34.236,169655,5
20260608 08:44:43.688,169560,5
20260608 08:44:43.688,169560,5
20260608 08:44:54.656,169540,5
20260608 08:44:56.824,169530,5
20260608 08:45:07.332,169560,5
20260608 08:45:43.244,169560,5
20260608 08:45:52.604,169550,5
20260608 08:45:52.604,169545,5
20260608 08:45:52.608,169540,5
20260608 08:45:53.692,169530,5
20260608 08:45:53.692,169530,5
20260608 08:46:11.280,169615,5
20260608 08:46:11.728,169595,5
20260608 08:46:11.832,169585,5
20260608 08:46:17.084,169565,5
20260608 08:46:21.608,169595,5
20260608 08:46:49.560,169470,5
20260608 08:46:52.184,169475,5
20260608 08:46:52.184,169480,5
20260608 08:46:52.184,169480,5
20260608 08:46:52.184,169485,5
20260608 08:46:52.184,169490,5
20260608 08:46:52.184,169495,5
20260608 08:46:52.184,169500,5
20260608 08:46:52.184,169500,5
20260608 08:46:52.184,169505,5
20260608 08:46:52.184,169510,5
20260608 08:46:52.184,169510,15
20260608 08:46:52.184,169515,5
20260608 08:46:52.184,169520,5
20260608 08:46:52.184,169520,5
20260608 08:46:52.184,169520,15
20260608 08:46:52.184,169525,5
20260608 08:46:52.184,169525,5
20260608 08:46:52.184,169525,5
20260608 08:46:52.184,169525,20
20260608 08:46:52.184,169525,20
20260608 08:46:52.184,169525,10
20260608 08:46:52.184,169525,60
20260608 08:46:52.184,169525,90
20260608 08:46:52.184,169525,15
20260608 08:46:52.184,169525,30
20260608 08:46:52.184,169525,30
20260608 08:46:52.184,169525,5
20260608 08:46:52.184,169530,5
20260608 08:46:52.184,169530,15
20260608 08:46:52.184,169525,5
20260608 08:46:52.184,169530,5
20260608 08:46:52.184,169530,5
20260608 08:46:52.184,169525,15
20260608 08:46:52.184,169535,5
20260608 08:46:52.184,169525,20
20260608 08:46:52.184,169525,135
20260608 08:46:52.184,169525,10
20260608 08:46:52.184,169535,5
20260608 08:46:52.184,169540,5
20260608 08:46:52.184,169540,5
20260608 08:46:52.184,169540,5
20260608 08:46:52.188,169525,5
20260608 08:46:52.188,169540,5
20260608 08:46:52.188,169545,5
20260608 08:46:52.192,169550,5
20260608 08:46:52.192,169550,15
20260608 08:46:52.192,169550,10
20260608 08:46:52.192,169555,5
20260608 08:46:52.192,169560,5
20260608 08:46:52.192,169560,5
20260608 08:46:52.192,169560,10
20260608 08:46:52.192,169560,5
20260608 08:46:52.192,169565,5
20260608 08:46:52.200,169550,5
20260608 08:46:52.200,169550,5
20260608 08:46:52.220,169550,5
20260608 08:46:52.220,169550,5
20260608 08:46:52.224,169560,5
20260608 08:46:52.224,169550,5
20260608 08:46:52.228,169550,5
20260608 08:46:52.228,169545,5
20260608 08:46:52.232,169545,5
20260608 08:46:52.232,169560,5
20260608 08:46:52.236,169555,5
20260608 08:46:52.240,169560,5
20260608 08:46:52.252,169550,5
20260608 08:46:52.260,169560,5
20260608 08:46:52.264,169555,5
20260608 08:46:53.336,169570,5
20260608 08:46:53.336,169570,5
20260608 08:46:53.336,169565,5
20260608 08:46:53.336,169560,5
20260608 08:46:57.096,169525,5
20260608 08:46:57.096,169525,35
20260608 08:46:57.100,169525,5
20260608 08:46:57.100,169525,10
20260608 08:46:57.100,169525,10
20260608 08:46:57.100,169525,10
20260608 08:46:57.100,169525,15
20260608 08:46:57.100,169525,5
20260608 08:46:57.100,169525,5
20260608 08:46:57.104,169525,140
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,10
20260608 08:46:57.104,169525,40
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,15
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,5
20260608 08:46:57.104,169525,55
20260608 08:47:01.412,169515,5
20260608 08:47:01.412,169515,5
20260608 08:47:01.908,169500,5
20260608 08:47:02.756,169510,5
20260608 08:47:04.768,169500,5
20260608 08:47:15.516,169510,5
20260608 08:47:18.384,169515,5
20260608 08:47:33.228,169505,5
20260608 08:47:33.228,169505,15
20260608 08:47:33.560,169505,5
20260608 08:47:33.560,169505,5
20260608 08:47:33.560,169505,5
20260608 08:47:33.560,169505,15
20260608 08:47:39.380,169500,5
20260608 08:47:39.380,169500,5
20260608 08:47:39.380,169500,10
20260608 08:47:39.380,169500,10
20260608 08:47:39.380,169500,5
20260608 08:47:40.940,169500,5
20260608 08:47:40.940,169500,5
20260608 08:47:40.940,169500,5
20260608 08:47:49.188,169500,5
20260608 08:47:49.188,169500,5
20260608 08:47:49.188,169500,15
20260608 08:47:49.188,169500,20
20260608 08:47:49.188,169500,5
20260608 08:47:59.992,169435,5
20260608 08:48:00.768,169445,5
20260608 08:48:04.048,169435,5
20260608 08:48:05.024,169410,5
20260608 08:48:05.024,169410,5
20260608 08:48:05.192,169425,5
20260608 08:48:06.292,169440,5
20260608 08:48:08.872,169445,5
20260608 08:48:08.872,169445,5
20260608 08:48:10.112,169450,5
20260608 08:48:13.212,169455,5
20260608 08:48:20.808,169495,5
20260608 08:48:28.876,169500,5
20260608 08:48:47.760,169525,5
20260608 08:48:49.092,169545,5
20260608 08:48:55.612,169510,5
20260608 08:49:01.084,169545,5
20260608 08:49:06.444,169515,5
20260608 08:49:10.148,169485,5
20260608 08:49:25.780,169540,5
20260608 08:49:38.020,169540,5
20260608 08:49:40.276,169515,5
20260608 08:49:40.276,169520,5
20260608 08:49:58.196,169395,5
20260608 08:50:02.640,169410,5
20260608 08:50:11.460,169370,5
20260608 08:50:11.460,169370,5
20260608 08:50:11.460,169370,50
20260608 08:50:11.460,169370,5
20260608 08:50:11.460,169370,15
20260608 08:50:11.460,169370,5
20260608 08:50:11.460,169370,10
20260608 08:50:11.460,169370,5
20260608 08:50:29.784,169320,5
20260608 08:50:29.784,169315,5
20260608 08:50:29.784,169310,5
20260608 08:50:30.932,169300,5
20260608 08:50:32.508,169290,5
20260608 08:50:32.508,169290,5
20260608 08:50:32.508,169290,5
20260608 08:50:32.508,169290,5
20260608 08:50:32.508,169290,5
20260608 08:50:32.508,169290,5
20260608 08:50:32.508,169290,20
20260608 08:50:32.508,169290,5
20260608 08:50:32.508,169290,5
20260608 08:50:32.508,169290,5
20260608 08:50:32.508,169290,5
20260608 08:50:32.508,169290,5
20260608 08:50:32.512,169290,5
20260608 08:50:32.512,169290,5
20260608 08:50:32.512,169290,10
20260608 08:50:32.512,169290,5
20260608 08:50:32.512,169290,5
20260608 08:50:32.568,169280,5
20260608 08:50:40.720,169275,5
20260608 08:51:01.612,169260,5
20260608 08:51:01.612,169260,5
20260608 08:51:03.012,169285,5
20260608 08:51:05.252,169300,5
20260608 08:51:22.504,169300,5
20260608 08:51:25.448,169370,5
20260608 08:51:25.448,169370,5
20260608 08:51:25.664,169375,5
20260608 08:51:26.004,169410,5
20260608 08:51:26.052,169435,5
20260608 08:51:26.052,169435,5
20260608 08:51:26.392,169410,5
20260608 08:51:27.724,169420,5
20260608 08:51:28.092,169405,5
20260608 08:51:28.876,169390,5
20260608 08:51:35.824,169430,5
20260608 08:51:36.996,169450,5
20260608 08:51:38.112,169425,5
20260608 08:51:38.152,169430,5
20260608 08:51:45.904,169335,5
20260608 08:51:49.804,169320,5
20260608 08:51:54.672,169330,5
20260608 08:51:54.672,169325,5
20260608 08:52:20.928,169320,5
20260608 08:52:25.696,169345,5
20260608 08:52:33.580,169320,5
20260608 08:52:33.580,169320,5
20260608 08:52:33.580,169320,5
20260608 08:52:52.092,169425,5
20260608 08:52:55.340,169420,5
20260608 08:53:04.196,169515,5
20260608 08:53:04.196,169520,5
20260608 08:53:04.472,169505,5
20260608 08:53:12.520,169515,5
20260608 08:53:17.936,169540,5
20260608 08:53:26.928,169580,5
20260608 08:53:31.120,169580,5
20260608 08:53:31.120,169580,5
20260608 08:53:32.260,169575,5
20260608 08:53:39.980,169520,5
20260608 08:54:10.460,169500,5
20260608 08:54:10.460,169495,5
20260608 08:54:10.460,169490,5
20260608 08:55:58.724,169395,5
20260608 08:56:01.220,169430,5
20260608 08:56:24.500,169445,5
20260608 08:56:24.568,169435,5
20260608 08:56:29.448,169445,5
20260608 08:56:37.168,169445,5
20260608 08:56:42.076,169425,5
20260608 08:57:03.300,169490,5
20260608 08:57:03.300,169495,5
20260608 08:57:03.316,169505,5
20260608 08:57:03.316,169510,5
20260608 08:57:03.408,169525,5
20260608 08:57:03.672,169510,5
20260608 08:57:03.672,169510,5
20260608 08:57:03.672,169505,5
20260608 08:57:12.184,169450,5
20260608 08:57:39.876,169350,5
20260608 08:57:49.028,169360,5
20260608 08:58:16.136,169410,5
20260608 08:58:16.284,169425,5
20260608 08:58:33.880,169300,5
20260608 08:58:33.880,169300,5
20260608 08:59:14.780,169325,5
20260608 08:59:35.376,169280,5
20260608 08:59:35.376,169275,5
20260608 08:59:35.376,169275,5
20260608 08:59:35.376,169270,5
20260608 08:59:35.376,169265,5
20260608 09:00:13.588,169125,5
20260608 09:00:13.588,169125,20
20260608 09:00:13.588,169115,35
20260608 09:00:13.588,169115,25
20260608 09:00:13.588,169115,15
20260608 09:00:13.588,169115,5
20260608 09:00:13.588,169115,5
20260608 09:00:13.588,169115,5
20260608 09:00:13.588,169115,5
20260608 09:00:13.588,169115,5
20260608 09:00:13.824,169100,5
20260608 09:00:23.012,169110,5
20260608 09:00:23.012,169110,5
20260608 09:00:24.080,169105,5
20260608 09:00:24.796,169135,50
20260608 09:00:24.796,169135,100
20260608 09:00:24.796,169140,5
20260608 09:00:31.544,169150,10
20260608 09:00:31.544,169150,10
20260608 09:00:31.544,169150,5
20260608 09:00:40.424,169150,5
20260608 09:00:40.424,169145,5
20260608 09:00:41.280,169165,5
20260608 09:00:57.728,169170,5
20260608 09:01:02.972,169220,5
20260608 09:01:18.480,169155,5
20260608 09:01:19.672,169155,10
20260608 09:01:29.060,169150,5
20260608 09:01:42.412,169195,5
20260608 09:01:43.744,169165,5
20260608 09:01:46.732,169180,5
20260608 09:01:46.732,169185,5
20260608 09:01:46.732,169190,5
20260608 09:01:46.732,169190,5
20260608 09:01:48.820,169190,5
20260608 09:01:50.520,169260,5
20260608 09:01:55.816,169250,5
20260608 09:02:00.684,169300,5
20260608 09:02:03.996,169270,5
20260608 09:02:14.756,169205,5
20260608 09:02:25.856,169165,5
20260608 09:02:35.968,169140,5
20260608 09:02:52.064,169155,5
20260608 09:02:52.064,169150,5
20260608 09:02:52.064,169150,5
20260608 09:02:52.064,169150,5
20260608 09:02:52.064,169150,5
20260608 09:02:52.064,169150,25
20260608 09:02:52.064,169145,5
20260608 09:02:52.064,169145,5
20260608 09:02:52.064,169145,5
20260608 09:03:05.508,169025,5
20260608 09:03:05.672,169035,5
20260608 09:03:07.692,169025,5
20260608 09:03:08.572,169020,5
20260608 09:03:08.572,169020,80
20260608 09:03:08.572,169020,10
20260608 09:03:08.572,169020,10
20260608 09:03:08.572,169015,5
20260608 09:03:08.752,169020,5
20260608 09:03:09.480,169005,5
20260608 09:03:13.204,169040,5
20260608 09:03:13.204,169040,5
20260608 09:03:13.204,169040,5
20260608 09:03:13.204,169045,5
20260608 09:03:13.204,169045,5
20260608 09:03:13.204,169045,5
20260608 09:03:13.204,169050,5
20260608 09:03:13.204,169050,5
20260608 09:03:13.204,169050,5
20260608 09:03:13.204,169050,5
20260608 09:03:13.204,169050,5
20260608 09:03:13.204,169050,45
20260608 09:03:15.876,169055,5
20260608 09:03:18.564,169060,5
20260608 09:03:20.152,169050,5
20260608 09:03:20.532,169060,5
20260608 09:03:20.532,169060,5
20260608 09:03:21.716,169050,5
20260608 09:03:21.716,169050,5
20260608 09:03:21.716,169050,5
20260608 09:03:21.716,169045,5
20260608 09:03:21.716,169045,5
20260608 09:03:30.000,169055,5
20260608 09:03:32.712,169030,5
20260608 09:03:32.712,169025,5
20260608 09:03:32.712,169030,5
20260608 09:03:32.716,169010,5
20260608 09:03:32.716,169000,5
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,169000,50
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,169000,10
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,169000,15
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,168995,5
20260608 09:03:32.720,169000,5
20260608 09:03:32.720,169005,5
20260608 09:03:32.724,168990,5
20260608 09:03:32.724,168980,5
20260608 09:03:32.724,168980,5
20260608 09:03:32.724,168980,5
20260608 09:03:32.724,168980,5
20260608 09:03:32.724,168975,5
20260608 09:03:32.736,168990,5
20260608 09:03:32.736,168980,5
20260608 09:03:32.752,168975,5
20260608 09:03:40.552,168975,5
20260608 09:03:49.988,168965,5
20260608 09:03:53.356,168960,5
20260608 09:04:03.152,168975,15
20260608 09:04:03.152,168975,10
20260608 09:04:08.256,168955,5
20260608 09:04:09.004,168975,5
20260608 09:04:11.704,168950,5
20260608 09:04:11.824,168950,5
20260608 09:04:13.684,168960,5
20260608 09:04:13.684,168960,5
20260608 09:04:13.684,168960,5
20260608 09:04:13.684,168965,5
20260608 09:04:13.684,168965,5
20260608 09:04:13.684,168965,5
20260608 09:04:13.684,168965,5
20260608 09:04:14.704,168950,5
20260608 09:04:17.784,168940,5
20260608 09:04:17.784,168940,5
20260608 09:04:21.132,168940,5
20260608 09:04:23.736,168935,5
20260608 09:04:26.240,168925,5
20260608 09:04:34.132,168935,5
20260608 09:04:34.924,168930,5
20260608 09:04:49.288,168920,5
20260608 09:04:49.288,168920,5
20260608 09:04:49.296,168915,5
20260608 09:04:49.484,168905,5
20260608 09:04:49.484,168920,5
20260608 09:05:05.384,168890,5
20260608 09:05:10.120,168855,5
20260608 09:05:10.120,168850,5
20260608 09:05:10.120,168850,5
20260608 09:05:10.120,168850,5
20260608 09:05:10.120,168850,5
20260608 09:05:10.120,168840,5
20260608 09:05:10.120,168840,5
20260608 09:05:10.120,168840,5
20260608 09:05:10.120,168840,5
20260608 09:05:10.120,168835,5
20260608 09:05:10.120,168835,5
20260608 09:05:13.464,168890,5
20260608 09:05:19.724,168860,5
20260608 09:05:35.872,168910,5
20260608 09:05:44.872,168905,5
20260608 09:05:48.000,168870,5
20260608 09:05:57.280,168880,5
20260608 09:06:05.152,168955,5
20260608 09:06:05.976,168955,5
20260608 09:06:09.092,168910,5
20260608 09:06:37.084,168980,5
20260608 09:06:43.128,168980,5
20260608 09:06:43.316,168985,5
20260608 09:06:43.572,168990,5
20260608 09:06:44.808,169025,5
20260608 09:06:45.788,169035,5
20260608 09:06:46.576,169005,5
20260608 09:06:48.944,169030,5
20260608 09:06:49.264,169025,5
20260608 09:06:50.064,169000,5
20260608 09:06:50.452,169000,5
20260608 09:06:50.728,169000,5
20260608 09:06:51.492,168990,5
20260608 09:06:54.236,169015,5
20260608 09:06:56.772,169035,5
20260608 09:06:57.956,169035,5
20260608 09:07:02.240,169070,5
20260608 09:07:09.644,169085,5
20260608 09:07:10.312,169100,5
20260608 09:07:10.556,169110,5
20260608 09:08:10.372,169035,5
20260608 09:08:10.372,169035,5
20260608 09:08:10.372,169040,5
20260608 09:08:10.372,169040,5
20260608 09:08:10.372,169040,5
20260608 09:08:11.016,169040,5
20260608 09:08:11.016,169045,5
20260608 09:08:11.016,169050,5
20260608 09:08:11.016,169050,5
20260608 09:08:11.016,169050,5
20260608 09:08:12.644,169020,5
20260608 09:08:20.284,168995,5
20260608 09:08:23.452,168920,5
20260608 09:08:28.388,168980,5
20260608 09:08:41.456,168990,5
20260608 09:08:53.536,168985,5
20260608 09:08:57.040,168970,5
20260608 09:09:04.012,169000,5
20260608 09:09:04.012,169000,5
20260608 09:09:06.500,169030,5
20260608 09:09:06.500,169035,5
20260608 09:09:06.500,169035,5
20260608 09:09:06.500,169035,5
20260608 09:09:06.500,169040,5
20260608 09:09:30.976,169060,5
20260608 09:09:30.976,169065,5
20260608 09:09:30.976,169065,5
20260608 09:09:30.976,169065,5
20260608 09:09:30.976,169070,5
20260608 09:09:30.976,169075,5
20260608 09:09:30.976,169075,5
20260608 09:09:30.976,169075,5
20260608 09:09:30.976,169075,5
20260608 09:09:30.976,169080,5
20260608 09:09:32.944,169090,5
20260608 09:09:32.944,169095,5
20260608 09:09:43.528,169040,5
20260608 09:10:16.328,169050,5
20260608 09:10:38.748,168995,5
20260608 09:10:40.364,169010,5
20260608 09:10:41.928,168985,5
20260608 09:10:41.928,168980,5
20260608 09:10:41.928,168980,5
20260608 09:11:00.712,169020,5
20260608 09:11:15.048,168955,5
20260608 09:11:15.152,168945,5
20260608 09:11:15.152,168945,5
20260608 09:11:20.280,168905,5
20260608 09:11:21.772,168880,5
20260608 09:11:33.560,169010,5
20260608 09:11:33.756,169020,5
20260608 09:11:37.444,169025,5
20260608 09:11:38.840,169020,5
20260608 09:11:40.184,169020,5
20260608 09:11:42.464,169010,5
20260608 09:11:43.992,169050,5
20260608 09:11:44.464,169050,5
20260608 09:11:44.464,169055,5
20260608 09:11:44.464,169055,5
20260608 09:11:44.464,169055,5
20260608 09:11:45.812,169050,5
20260608 09:11:48.768,169045,5
20260608 09:11:49.936,169060,5
20260608 09:11:50.368,169065,5
20260608 09:11:50.368,169070,5
20260608 09:11:54.024,169060,5
20260608 09:12:04.776,169020,5
20260608 09:12:04.776,169020,5
20260608 09:12:30.696,169005,5
20260608 09:12:33.496,169000,5
20260608 09:12:45.480,168925,5
20260608 09:12:45.480,168920,5
20260608 09:12:45.480,168920,5
20260608 09:12:49.544,168920,5
20260608 09:12:49.544,168925,5
20260608 09:12:58.488,168900,15
20260608 09:12:58.488,168900,5
20260608 09:12:58.488,168900,5
20260608 09:12:59.016,168910,5
20260608 09:13:05.460,168850,5
20260608 09:13:05.460,168850,5
20260608 09:13:11.528,168805,5
20260608 09:13:20.748,168845,5
20260608 09:13:38.208,168865,5
20260608 09:13:38.272,168870,5
20260608 09:13:38.632,168875,5
20260608 09:13:39.856,168875,5
20260608 09:13:40.148,168885,5
20260608 09:13:42.916,168875,5
20260608 09:13:45.064,168915,5
20260608 09:13:45.436,168915,5
20260608 09:13:51.304,168925,5
20260608 09:13:51.304,168925,5
20260608 09:13:51.308,168930,5
20260608 09:13:51.312,168935,5
20260608 09:13:53.980,168915,5
20260608 09:13:53.980,168910,5
20260608 09:13:55.580,168935,5
20260608 09:13:57.392,168940,5
20260608 09:14:00.176,168905,5
20260608 09:14:00.176,168900,5
20260608 09:14:00.176,168900,5
20260608 09:14:00.176,168900,5
20260608 09:14:00.184,168910,5
20260608 09:14:01.036,168905,5
20260608 09:14:02.060,168910,5
20260608 09:14:02.580,168895,5
20260608 09:14:05.804,168860,5
20260608 09:14:08.212,168830,5
20260608 09:14:08.212,168830,15
20260608 09:14:08.600,168845,5
20260608 09:14:17.608,168895,5
20260608 09:14:30.048,168860,5
20260608 09:14:30.048,168860,5
20260608 09:14:50.652,168885,5
20260608 09:15:24.752,168880,5
20260608 09:15:43.504,168900,5
20260608 09:15:44.644,168920,5
20260608 09:15:44.644,168920,5
20260608 09:16:01.640,168930,5
20260608 09:16:03.180,168940,5
20260608 09:16:03.180,168940,5
20260608 09:16:06.908,168935,5
20260608 09:16:28.296,169060,5
20260608 09:16:32.608,169050,5
20260608 09:16:33.464,169055,5
20260608 09:16:37.844,169040,5
20260608 09:16:39.916,169060,5
20260608 09:16:41.544,169070,5
20260608 09:16:45.704,169080,5
20260608 09:16:48.084,169060,5
20260608 09:16:48.684,169055,5
20260608 09:16:52.264,169040,5
20260608 09:16:54.840,169105,5
20260608 09:17:11.380,169085,5
20260608 09:17:24.084,169030,5
20260608 09:17:24.084,169030,5
20260608 09:17:29.968,169015,5
20260608 09:17:55.512,169135,5
20260608 09:17:55.512,169135,5
20260608 09:17:55.512,169140,5
20260608 09:17:55.512,169140,5
20260608 09:17:55.516,169140,5
20260608 09:17:55.536,169140,5
20260608 09:17:55.548,169140,5
20260608 09:17:55.548,169145,5
20260608 09:17:55.676,169160,5
20260608 09:18:34.664,169070,5
20260608 09:18:36.076,169075,5
20260608 09:18:36.076,169080,5
20260608 09:18:43.108,169080,5
20260608 09:19:00.592,169025,5
20260608 09:19:00.592,169025,5
20260608 09:19:00.592,169025,5
20260608 09:19:00.592,169025,5
20260608 09:19:31.952,169060,5
20260608 09:19:35.532,169080,5
20260608 09:19:36.876,169070,5
20260608 09:19:36.876,169065,5
20260608 09:19:37.096,169090,5
20260608 09:20:02.288,169110,5
20260608 09:20:02.288,169110,5
20260608 09:20:03.932,169135,25
20260608 09:20:03.996,169140,5
20260608 09:20:05.716,169200,5
20260608 09:20:05.716,169200,5
20260608 09:20:05.732,169215,5
20260608 09:20:05.740,169195,5
20260608 09:20:05.740,169195,5
20260608 09:20:05.744,169205,5
20260608 09:20:05.744,169205,5
20260608 09:20:05.744,169210,5
20260608 09:20:05.744,169210,5
20260608 09:20:05.748,169215,5
20260608 09:20:05.748,169215,5
20260608 09:20:05.748,169215,5
20260608 09:20:05.748,169220,5
20260608 09:20:05.748,169220,5
20260608 09:20:05.748,169220,5
20260608 09:20:05.748,169225,5
20260608 09:20:08.036,169250,5
20260608 09:20:08.036,169260,5
20260608 09:20:08.036,169260,5
20260608 09:20:11.192,169220,5
20260608 09:20:31.368,169195,5
20260608 09:20:31.368,169195,5
20260608 09:20:31.372,169190,5
20260608 09:20:48.720,169130,5
20260608 09:20:57.024,169105,5
20260608 09:21:00.400,169145,5
20260608 09:21:02.352,169145,5
20260608 09:21:06.584,169160,5
20260608 09:21:06.584,169160,5
20260608 09:21:06.584,169155,5
20260608 09:21:06.584,169150,5
20260608 09:21:10.640,169145,5
20260608 09:21:11.648,169155,5
20260608 09:21:17.012,169140,5
20260608 09:21:18.652,169145,5
20260608 09:21:18.652,169140,5
20260608 09:21:25.136,169145,5
20260608 09:21:25.136,169145,5
20260608 09:21:32.712,169180,5
20260608 09:21:43.056,169185,5
20260608 09:21:43.056,169180,5
20260608 09:21:43.556,169190,5
20260608 09:21:54.280,169220,5
20260608 09:22:07.960,169265,5
20260608 09:22:07.960,169265,5
20260608 09:22:11.740,169250,5
20260608 09:22:12.372,169245,5
20260608 09:22:16.172,169260,5
20260608 09:22:16.172,169265,5
20260608 09:22:33.136,169175,5
20260608 09:22:34.240,169170,5
20260608 09:23:05.476,169225,5
20260608 09:23:05.476,169230,5
20260608 09:23:11.768,169200,5
20260608 09:23:20.768,169270,5
20260608 09:23:20.768,169275,5
20260608 09:23:20.768,169275,5
20260608 09:23:20.768,169275,5
20260608 09:23:20.768,169280,5
20260608 09:23:20.768,169280,5
20260608 09:23:20.768,169285,5
20260608 09:23:20.768,169290,5
20260608 09:23:20.772,169295,5
20260608 09:23:20.772,169295,5
20260608 09:23:20.792,169300,5
20260608 09:23:20.792,169305,5
20260608 09:23:20.800,169310,5
20260608 09:23:21.420,169270,5
20260608 09:23:21.420,169270,5
20260608 09:24:01.188,169120,5
20260608 09:24:10.940,169120,5
20260608 09:24:10.944,169115,5
20260608 09:24:11.608,169120,5
20260608 09:24:11.648,169115,5
20260608 09:24:11.916,169120,5
20260608 09:24:11.936,169120,5
20260608 09:24:12.056,169115,5
20260608 09:24:12.120,169120,5
20260608 09:24:12.124,169120,5
20260608 09:24:12.200,169120,5
20260608 09:24:26.200,169125,5
20260608 09:24:27.140,169125,5
20260608 09:24:51.876,169045,5
20260608 09:24:51.876,169025,5
20260608 09:24:51.876,169025,5
20260608 09:24:54.152,169055,5
20260608 09:24:54.152,169055,5
20260608 09:24:58.088,169040,5
20260608 09:24:58.088,169045,5
20260608 09:25:19.148,169050,5
20260608 09:25:19.228,169015,5
20260608 09:25:19.228,169010,5
20260608 09:25:19.852,169050,5
20260608 09:25:31.604,169070,5
20260608 09:25:31.604,169070,5
20260608 09:25:35.820,169070,5
20260608 09:25:50.888,169130,5
20260608 09:25:59.244,169150,5
20260608 09:26:19.936,169275,5
20260608 09:26:27.852,169295,5
20260608 09:26:30.040,169315,5
20260608 09:26:30.860,169335,5
20260608 09:26:30.860,169340,5
20260608 09:26:31.040,169345,5
20260608 09:26:31.644,169320,5
20260608 09:26:34.108,169285,5
20260608 09:26:34.108,169285,5
20260608 09:26:34.108,169285,5
20260608 09:26:34.112,169280,5
20260608 09:26:34.112,169280,5
20260608 09:26:34.112,169275,5
20260608 09:26:34.264,169270,5
20260608 09:26:37.344,169260,5
20260608 09:26:37.476,169250,5
20260608 09:26:37.876,169265,5
20260608 09:26:54.396,169340,5
20260608 09:26:55.608,169345,5
20260608 09:26:56.760,169320,5
20260608 09:27:04.992,169345,5
20260608 09:27:16.584,169310,5
20260608 09:27:29.504,169280,5
20260608 09:27:59.584,169295,5
20260608 09:27:59.584,169300,5
20260608 09:27:59.584,169300,5
20260608 09:27:59.584,169305,5
20260608 09:27:59.584,169310,5
20260608 09:27:59.584,169310,5
20260608 09:27:59.584,169315,5
20260608 09:27:59.584,169315,60
20260608 09:27:59.584,169315,5
20260608 09:27:59.584,169315,15
20260608 09:27:59.584,169315,5
20260608 09:27:59.584,169315,5
20260608 09:27:59.584,169315,5
20260608 09:27:59.584,169315,10
20260608 09:27:59.584,169315,5
20260608 09:27:59.584,169315,5
20260608 09:28:01.084,169290,5
20260608 09:28:04.248,169270,5
20260608 09:28:16.880,169310,5
20260608 09:28:16.880,169310,5
20260608 09:28:23.140,169255,5
20260608 09:28:46.288,169310,5
20260608 09:29:02.184,169330,5
20260608 09:29:42.936,169395,5
20260608 09:29:54.704,169365,5
20260608 09:29:54.704,169355,5
20260608 09:29:54.704,169355,5
20260608 09:29:59.876,169400,5
20260608 09:29:59.876,169400,5
20260608 09:30:01.952,169440,5
20260608 09:30:06.548,169445,5
20260608 09:30:07.308,169440,5
20260608 09:30:07.308,169440,5
20260608 09:30:07.308,169435,5
20260608 09:30:07.308,169430,5
20260608 09:30:07.308,169425,5
20260608 09:31:10.860,169280,5
20260608 09:31:10.904,169285,5
20260608 09:31:11.036,169275,5
20260608 09:31:12.548,169265,5
20260608 09:31:18.752,169275,5
20260608 09:31:21.868,169275,5
20260608 09:31:21.868,169275,5
20260608 09:31:21.868,169270,5
20260608 09:31:21.868,169270,5
20260608 09:31:21.868,169265,5
20260608 09:31:30.620,169370,5
20260608 09:31:32.420,169415,5
20260608 09:31:34.508,169420,5
20260608 09:31:36.812,169430,5
20260608 09:31:37.120,169420,5
20260608 09:31:38.288,169410,5
20260608 09:31:41.560,169395,5
20260608 09:31:46.184,169395,5
20260608 09:31:46.316,169390,5
20260608 09:31:46.316,169390,5
20260608 09:31:48.772,169385,5
20260608 09:31:52.472,169415,5
20260608 09:32:00.000,169455,5
20260608 09:32:00.112,169455,5
20260608 09:32:03.976,169465,5
20260608 09:32:03.976,169465,5
20260608 09:32:03.976,169460,5
20260608 09:32:03.976,169460,5
20260608 09:32:03.976,169455,5
20260608 09:32:09.520,169465,5
20260608 09:32:11.928,169450,5
20260608 09:32:11.928,169455,5
20260608 09:32:15.948,169475,5
20260608 09:32:15.948,169480,5
20260608 09:32:15.948,169480,5
20260608 09:32:17.084,169470,5
20260608 09:32:18.196,169480,5
20260608 09:32:18.504,169495,5
20260608 09:32:21.764,169470,5
20260608 09:32:21.764,169465,5
20260608 09:32:27.856,169460,5
20260608 09:33:02.912,169370,5
20260608 09:33:07.268,169390,5
20260608 09:33:22.676,169395,5
20260608 09:33:41.396,169360,5
20260608 09:33:53.012,169395,5
20260608 09:33:53.012,169395,5
20260608 09:34:25.340,169415,5
20260608 09:34:25.424,169395,5
20260608 09:34:25.424,169390,5
20260608 09:34:25.424,169390,45
20260608 09:34:41.684,169450,5
20260608 09:35:11.912,169460,5
20260608 09:35:15.460,169450,5
20260608 09:35:36.884,169470,5
20260608 09:35:45.516,169480,5
20260608 09:35:56.124,169475,5
20260608 09:36:00.348,169460,5
20260608 09:36:18.136,169495,5
20260608 09:36:18.136,169490,5
20260608 09:36:18.136,169485,5
20260608 09:36:20.168,169550,5
20260608 09:36:20.672,169525,5
20260608 09:36:24.760,169495,5
20260608 09:36:24.760,169490,5
20260608 09:36:40.536,169610,5
20260608 09:36:40.536,169615,5
20260608 09:36:41.300,169620,5
20260608 09:36:43.952,169620,5
20260608 09:36:45.048,169600,5
20260608 09:36:45.048,169600,5
20260608 09:36:45.048,169595,5
20260608 09:36:45.048,169595,5
20260608 09:36:45.048,169595,5
20260608 09:36:45.048,169595,25
20260608 09:36:45.180,169600,5
20260608 09:36:46.400,169595,5
20260608 09:36:47.252,169580,5
20260608 09:36:52.056,169570,5
20260608 09:36:57.076,169595,5
20260608 09:37:01.704,169580,5
20260608 09:37:02.360,169585,5
20260608 09:37:03.544,169595,5
20260608 09:37:05.820,169575,5
20260608 09:37:05.820,169575,5
20260608 09:37:06.848,169590,5
20260608 09:37:16.144,169590,5
20260608 09:37:16.180,169580,5
20260608 09:37:24.856,169585,5
20260608 09:37:37.180,169555,5
20260608 09:37:38.532,169560,5
20260608 09:37:39.596,169535,5
20260608 09:37:56.988,169555,5
20260608 09:37:56.988,169560,5
20260608 09:38:00.600,169555,5
20260608 09:38:07.256,169540,5
20260608 09:38:22.328,169615,5
20260608 09:38:24.088,169645,5
20260608 09:38:26.092,169605,5
20260608 09:38:26.096,169620,5
20260608 09:38:27.712,169610,5
20260608 09:38:30.988,169605,5
20260608 09:38:30.988,169605,5
20260608 09:38:30.988,169610,5
20260608 09:38:48.720,169620,5
20260608 09:38:54.532,169605,5
20260608 09:38:54.532,169605,5
20260608 09:38:54.532,169600,5
20260608 09:39:00.504,169585,5
20260608 09:39:02.632,169575,5
20260608 09:39:03.952,169570,5
20260608 09:39:05.460,169580,5
20260608 09:39:42.956,169555,5
20260608 09:39:45.896,169535,5
20260608 09:39:45.908,169520,5
20260608 09:39:45.908,169515,5
20260608 09:39:45.920,169500,5
20260608 09:39:45.920,169495,5
20260608 09:39:45.928,169490,5
20260608 09:39:45.932,169480,15
20260608 09:39:45.956,169470,5
20260608 09:39:46.324,169460,5
20260608 09:39:46.332,169460,5
20260608 09:39:46.332,169460,5
20260608 09:39:46.332,169455,5
20260608 09:39:46.340,169455,5
20260608 09:39:46.340,169450,5
20260608 09:39:46.384,169445,5
20260608 09:39:46.384,169440,5
20260608 09:39:46.388,169435,5
20260608 09:39:46.388,169430,5
20260608 09:39:46.388,169430,5
20260608 09:39:46.388,169430,5
20260608 09:39:46.388,169430,5
20260608 09:39:46.396,169450,5
20260608 09:39:46.440,169450,5
20260608 09:39:46.440,169450,5
20260608 09:39:46.440,169450,5
20260608 09:39:46.444,169455,5
20260608 09:39:46.472,169430,5
20260608 09:39:46.500,169450,5
20260608 09:39:46.500,169450,5
20260608 09:39:46.720,169445,5
20260608 09:39:46.904,169455,5
20260608 09:39:46.904,169455,5
20260608 09:39:46.904,169455,5
20260608 09:39:46.992,169460,5
20260608 09:39:47.156,169475,5
20260608 09:39:47.156,169480,5
20260608 09:39:47.160,169485,5
20260608 09:39:47.472,169460,5
20260608 09:39:48.020,169460,5
20260608 09:39:48.324,169440,5
20260608 09:39:48.480,169445,5
20260608 09:39:50.636,169470,5
20260608 09:39:51.056,169480,5
20260608 09:39:51.056,169485,5
20260608 09:39:51.056,169485,5
20260608 09:39:51.056,169485,5
20260608 09:39:51.056,169490,5
20260608 09:39:51.060,169495,5
20260608 09:39:51.060,169495,5
20260608 09:39:51.060,169500,5
20260608 09:39:51.064,169505,5
20260608 09:39:51.068,169510,5
20260608 09:39:51.068,169510,5
20260608 09:39:51.068,169515,5
20260608 09:39:51.072,169520,5
20260608 09:39:51.088,169525,5
20260608 09:39:51.316,169500,5
20260608 09:39:51.392,169510,5
20260608 09:40:08.056,169545,5
20260608 09:40:11.684,169565,5
20260608 09:40:21.008,169665,5
20260608 09:40:21.012,169660,5
20260608 09:40:21.012,169655,5
20260608 09:40:22.672,169620,5
20260608 09:40:22.688,169605,5
20260608 09:40:22.700,169600,5
20260608 09:40:23.168,169605,5
20260608 09:40:30.852,169630,5
20260608 09:40:30.852,169630,5
20260608 09:40:31.968,169675,5
20260608 09:40:31.968,169675,10
20260608 09:40:36.164,169690,5
20260608 09:40:36.244,169690,5
20260608 09:40:37.936,169695,5
20260608 09:40:49.656,169670,5
20260608 09:40:49.656,169665,5
20260608 09:40:53.664,169640,5
20260608 09:40:55.680,169630,5
20260608 09:40:56.544,169625,5
20260608 09:40:56.544,169620,5
20260608 09:40:56.544,169620,5
20260608 09:40:56.544,169620,5
20260608 09:40:56.544,169615,5
20260608 09:40:56.544,169615,5
20260608 09:40:56.544,169610,5
20260608 09:40:56.544,169605,5
20260608 09:40:56.544,169600,5
20260608 09:40:56.544,169600,5
20260608 09:40:56.544,169595,5
20260608 09:40:56.544,169590,5
20260608 09:40:56.544,169590,5
20260608 09:40:56.544,169590,5
20260608 09:41:13.672,169600,5
20260608 09:41:13.672,169600,5
20260608 09:41:13.672,169605,5
20260608 09:41:13.672,169605,5
20260608 09:41:13.672,169605,60
20260608 09:41:13.672,169605,10
20260608 09:41:13.672,169605,15
20260608 09:41:13.672,169605,10
20260608 09:41:13.672,169605,20
20260608 09:41:13.672,169605,5
20260608 09:41:13.672,169605,10
20260608 09:41:13.848,169610,5
20260608 09:41:13.848,169610,5
20260608 09:41:25.104,169670,5
20260608 09:41:45.240,169600,5
20260608 09:41:56.672,169610,5
20260608 09:42:00.116,169605,5
20260608 09:42:12.004,169605,5
20260608 09:42:13.616,169595,5
20260608 09:42:16.860,169595,5
20260608 09:42:31.996,169610,5
20260608 09:42:41.640,169610,5
20260608 09:42:43.976,169605,5
20260608 09:42:45.948,169595,5
20260608 09:42:46.072,169610,5
20260608 09:43:11.300,169635,5
20260608 09:43:11.464,169645,5
20260608 09:43:57.460,169635,5
20260608 09:44:13.908,169750,5
20260608 09:44:41.964,169770,5
20260608 09:44:41.964,169775,5
20260608 09:44:41.964,169785,5
20260608 09:44:41.968,169805,5
20260608 09:44:41.976,169795,5
20260608 09:45:06.548,169855,5
20260608 09:45:11.024,169870,5
20260608 09:45:12.384,169885,10
20260608 09:45:12.388,169885,5
20260608 09:45:12.392,169885,5
20260608 09:45:12.396,169885,5
20260608 09:45:12.396,169885,5
20260608 09:45:12.604,169885,10
20260608 09:45:15.992,169855,5
20260608 09:45:43.396,169800,5
20260608 09:45:45.172,169785,5
20260608 09:46:02.936,169800,5
20260608 09:46:02.936,169800,15
20260608 09:46:02.936,169800,20
20260608 09:46:02.940,169800,5
20260608 09:46:04.672,169825,5
20260608 09:46:05.752,169800,5
20260608 09:46:16.916,169850,5
20260608 09:46:28.620,169860,5
20260608 09:46:30.092,169885,10
20260608 09:46:30.096,169885,5
20260608 09:46:30.096,169885,5
20260608 09:46:33.016,169855,5
20260608 09:46:41.228,169875,5
20260608 09:46:43.688,169880,5
20260608 09:46:44.280,169880,5
20260608 09:46:45.684,169885,5
20260608 09:46:45.684,169885,5
20260608 09:46:45.696,169885,5
20260608 09:46:45.696,169885,5
20260608 09:46:45.704,169885,10
20260608 09:46:45.708,169890,5
20260608 09:46:45.708,169885,5
20260608 09:46:45.712,169885,10
20260608 09:46:45.716,169885,10
20260608 09:46:45.720,169885,5
20260608 09:46:45.720,169885,5
20260608 09:46:45.724,169885,5
20260608 09:46:45.724,169885,5
20260608 09:46:45.728,169885,5
20260608 09:46:45.728,169885,5
20260608 09:46:46.392,169870,5
20260608 09:46:46.420,169875,5
20260608 09:46:54.892,169925,5
20260608 09:46:55.428,169905,5
20260608 09:46:56.808,169905,5
20260608 09:46:56.808,169910,5
20260608 09:46:56.816,169905,5
20260608 09:47:02.268,169905,5
20260608 09:47:04.260,169910,5
20260608 09:47:06.276,169910,5
20260608 09:47:08.288,169900,5
20260608 09:47:12.280,169890,5
20260608 09:47:14.236,169880,5
20260608 09:47:16.252,169885,5
20260608 09:47:17.536,169900,5
20260608 09:47:17.536,169900,5
20260608 09:47:17.536,169905,5
20260608 09:47:20.260,169875,5
20260608 09:47:22.252,169870,5
20260608 09:47:24.256,169870,5
20260608 09:47:28.288,169880,5
20260608 09:47:30.100,169870,5
20260608 09:47:30.268,169870,5
20260608 09:47:34.252,169850,5
20260608 09:47:39.408,169835,5
20260608 09:47:41.436,169820,5
20260608 09:47:46.848,169825,5
20260608 09:47:46.848,169825,5
20260608 09:47:46.848,169830,5
20260608 09:47:46.848,169830,5
20260608 09:47:46.848,169835,5
20260608 09:47:47.632,169860,5
20260608 09:47:47.632,169865,5
20260608 09:47:47.636,169865,5
20260608 09:47:47.636,169865,5
20260608 09:47:47.648,169870,5
20260608 09:47:47.660,169870,5
20260608 09:47:47.660,169875,5
20260608 09:47:47.668,169880,5
20260608 09:47:47.672,169885,5
20260608 09:47:47.672,169885,5
20260608 09:47:47.672,169885,5
20260608 09:47:47.676,169890,5
20260608 09:47:47.680,169895,5
20260608 09:47:47.680,169900,5
20260608 09:47:47.692,169905,5
20260608 09:47:47.704,169920,5
20260608 09:47:47.720,169925,5
20260608 09:47:47.720,169930,5
20260608 09:47:47.720,169935,5
20260608 09:47:47.720,169940,5
20260608 09:47:47.720,169930,5
20260608 09:47:47.724,169945,5
20260608 09:47:47.724,169940,5
20260608 09:47:47.724,169950,5
20260608 09:47:47.732,169940,5
20260608 09:47:50.164,169915,5
20260608 09:47:50.164,169915,5
20260608 09:47:50.628,169910,5
20260608 09:47:50.728,169920,5
20260608 09:47:52.944,169880,5
20260608 09:47:52.944,169875,5
20260608 09:47:52.948,169875,5
20260608 09:47:52.952,169870,5
20260608 09:47:52.956,169865,5
20260608 09:47:52.956,169865,5
20260608 09:47:52.960,169860,5
20260608 09:47:52.960,169860,5
20260608 09:47:52.964,169875,5
20260608 09:47:52.968,169875,5
20260608 09:47:53.100,169870,5
20260608 09:47:54.312,169860,5
20260608 09:47:54.828,169860,5
20260608 09:47:54.828,169855,5
20260608 09:47:54.832,169850,5
20260608 09:47:56.648,169855,5
20260608 09:47:58.308,169830,5
20260608 09:48:00.320,169830,5
20260608 09:48:04.444,169815,5
20260608 09:48:06.296,169800,5
20260608 09:48:06.296,169800,35
20260608 09:48:06.296,169800,10
20260608 09:48:06.296,169795,5
20260608 09:48:08.256,169765,5
20260608 09:48:12.212,169800,5
20260608 09:48:12.316,169785,5
20260608 09:48:14.252,169785,5
20260608 09:48:22.412,169750,5
20260608 09:48:22.412,169750,5
20260608 09:48:22.412,169750,5
20260608 09:48:30.312,169750,5
20260608 09:48:30.312,169750,5
20260608 09:48:33.460,169750,5
20260608 09:48:33.460,169750,25
20260608 09:48:34.256,169755,5
20260608 09:48:37.340,169745,5
20260608 09:48:38.500,169715,5
20260608 09:48:41.708,169700,5
20260608 09:48:42.136,169700,5
20260608 09:48:44.904,169685,5
20260608 09:48:52.636,169700,5
20260608 09:49:04.096,169715,5
20260608 09:49:04.096,169720,5
20260608 09:49:04.096,169720,5
20260608 09:49:14.388,169715,5
20260608 09:49:19.136,169700,5
20260608 09:49:24.060,169710,5
20260608 09:49:33.968,169660,5
20260608 09:49:34.032,169650,5
20260608 09:49:43.096,169640,5
20260608 09:49:45.868,169645,5
20260608 09:50:33.044,169600,5
20260608 09:50:43.644,169580,5
20260608 09:50:57.296,169605,5
20260608 09:51:30.160,169625,5
20260608 09:51:33.988,169635,5
20260608 09:51:35.808,169615,5
20260608 09:51:44.248,169665,5
20260608 09:51:45.816,169660,5
20260608 09:51:51.588,169690,5
20260608 09:51:58.168,169680,5
20260608 09:52:01.904,169740,5
20260608 09:52:04.272,169710,5
20260608 09:52:06.112,169695,5
20260608 09:52:06.572,169700,5
20260608 09:52:06.900,169690,5
20260608 09:52:08.544,169695,5
20260608 09:52:14.640,169710,5
20260608 09:54:52.652,169710,5
20260608 09:55:16.496,169665,5
20260608 09:55:30.608,169645,5
20260608 09:55:51.968,169655,5
20260608 09:55:55.640,169695,5
20260608 09:55:56.420,169750,5
20260608 09:55:56.420,169755,5
20260608 09:55:56.420,169755,5
20260608 09:55:56.420,169755,5
20260608 09:55:56.436,169750,5
20260608 09:56:30.632,169755,5
20260608 09:56:30.636,169760,5
20260608 09:56:40.000,169750,5
20260608 09:56:40.716,169740,5
20260608 09:56:48.260,169740,5
20260608 09:56:48.260,169740,10
20260608 09:56:48.396,169735,5
20260608 09:57:08.628,169720,5
20260608 09:57:29.188,169705,5
20260608 09:57:29.436,169720,5
20260608 09:58:09.076,169700,5
20260608 09:58:09.076,169705,5
20260608 09:58:09.076,169705,5
20260608 09:58:09.076,169710,5
20260608 09:58:09.076,169710,5
20260608 09:58:09.076,169715,5
20260608 09:58:09.076,169715,5
20260608 09:58:09.076,169720,5
20260608 09:58:09.076,169715,5
20260608 09:58:09.076,169725,5
20260608 09:58:09.076,169730,5
20260608 09:58:09.076,169730,5
20260608 09:58:09.076,169725,5
20260608 09:58:09.080,169725,5
20260608 09:58:09.080,169730,5
20260608 09:58:09.080,169735,5
20260608 09:58:09.080,169735,5
20260608 09:58:09.080,169735,5
20260608 09:58:09.080,169740,5
20260608 09:58:09.084,169740,5
20260608 09:58:09.084,169740,5
20260608 09:58:09.084,169740,5
20260608 09:58:09.084,169740,5
20260608 09:58:09.084,169745,5
20260608 09:58:09.084,169745,5
20260608 09:58:09.084,169740,5
20260608 09:58:09.084,169745,5
20260608 09:58:09.084,169745,5
20260608 09:58:09.092,169750,5
20260608 09:58:09.128,169730,5
20260608 09:58:09.208,169725,5
20260608 09:58:10.880,169735,5
20260608 09:58:27.740,169775,5
20260608 09:58:59.296,169830,5
20260608 09:59:04.812,169790,5
20260608 09:59:08.048,169750,5
20260608 09:59:08.048,169745,5
20260608 09:59:17.648,169720,5
20260608 09:59:49.888,169790,5
20260608 09:59:55.296,169775,5
20260608 10:00:00.072,169795,5
20260608 10:00:00.240,169805,5
20260608 10:00:13.548,169820,5
20260608 10:00:13.548,169825,5
20260608 10:00:13.548,169830,5
20260608 10:00:26.840,169855,5
20260608 10:01:02.740,169820,5
20260608 10:01:08.864,169805,5
20260608 10:01:08.864,169805,5
20260608 10:01:08.864,169810,5
20260608 10:01:18.236,169745,5
20260608 10:01:29.636,169795,5
20260608 10:01:33.656,169775,5
20260608 10:01:42.368,169775,5
20260608 10:01:52.352,169805,5
20260608 10:02:45.516,169845,5
20260608 10:02:48.340,169895,5
20260608 10:02:49.292,169905,5
20260608 10:02:49.924,169895,5
20260608 10:03:00.564,169905,5
20260608 10:03:05.004,169875,5
20260608 10:03:05.004,169870,5
20260608 10:03:05.492,169850,5
20260608 10:03:07.080,169810,5
20260608 10:03:07.080,169805,5
20260608 10:03:18.692,169760,5
20260608 10:03:24.140,169735,5
20260608 10:03:26.700,169725,5
20260608 10:03:34.336,169710,5
20260608 10:03:55.208,169725,5
20260608 10:03:55.340,169720,5
20260608 10:03:58.036,169725,5
20260608 10:04:05.368,169730,5
20260608 10:04:35.756,169700,5
20260608 10:04:35.756,169700,5
20260608 10:05:32.604,169755,5
20260608 10:05:32.604,169755,5
20260608 10:05:32.608,169760,5
20260608 10:05:39.656,169765,5
20260608 10:06:29.668,169820,5
20260608 10:06:32.456,169835,5
20260608 10:06:35.880,169830,5
20260608 10:06:38.048,169815,5
20260608 10:06:44.412,169855,5
20260608 10:06:48.932,169845,5
20260608 10:06:53.108,169830,5
20260608 10:06:59.956,169795,5
20260608 10:07:13.900,169755,5
20260608 10:07:13.900,169745,5
20260608 10:08:02.064,169755,5
20260608 10:08:23.324,169720,5
20260608 10:08:23.324,169720,5
20260608 10:08:30.668,169740,5
20260608 10:09:10.072,169780,5
20260608 10:10:49.280,169775,5
20260608 10:11:35.868,169655,5
20260608 10:12:04.336,169670,5
20260608 10:12:27.252,169675,5
20260608 10:13:00.340,169645,5
20260608 10:13:32.268,169620,5
20260608 10:13:53.024,169635,5
20260608 10:14:06.380,169590,5
20260608 10:14:07.436,169575,5
20260608 10:14:09.284,169545,5
20260608 10:14:09.284,169530,5
20260608 10:14:09.420,169550,5
20260608 10:14:13.780,169555,5
20260608 10:14:44.768,169520,5
20260608 10:14:44.768,169505,5
20260608 10:14:57.320,169510,5
20260608 10:15:10.292,169475,5
20260608 10:15:28.152,169485,5
20260608 10:15:44.024,169490,5
20260608 10:15:44.864,169490,5
20260608 10:15:49.020,169510,5
20260608 10:15:49.020,169505,5
20260608 10:16:01.000,169490,5
20260608 10:16:37.148,169400,5
20260608 10:16:37.148,169395,5
20260608 10:16:37.148,169385,5
20260608 10:16:38.272,169350,5
20260608 10:16:46.080,169385,5
20260608 10:16:49.828,169415,5
20260608 10:16:57.172,169385,5
20260608 10:16:57.176,169380,5
20260608 10:16:57.180,169375,5
20260608 10:16:57.204,169370,5
20260608 10:16:57.204,169365,5
20260608 10:16:57.212,169360,5
20260608 10:17:04.876,169380,5
20260608 10:17:09.100,169350,5
20260608 10:17:21.328,169355,5
20260608 10:17:34.440,169355,5
20260608 10:17:43.424,169320,5
20260608 10:17:43.424,169325,5
20260608 10:17:43.424,169325,5
20260608 10:17:43.424,169330,5
20260608 10:17:43.424,169330,5
20260608 10:17:43.424,169330,5
20260608 10:17:43.428,169335,5
20260608 10:17:43.428,169335,5
20260608 10:17:50.944,169320,5
20260608 10:17:55.332,169270,5
20260608 10:17:55.364,169260,5
20260608 10:17:55.572,169265,5
20260608 10:17:55.572,169265,5
20260608 10:17:55.572,169260,5
20260608 10:17:55.572,169260,5
20260608 10:17:57.764,169305,5
20260608 10:17:57.764,169315,5
20260608 10:18:00.656,169320,5
20260608 10:18:01.348,169330,5
20260608 10:18:03.088,169350,5
20260608 10:18:03.088,169350,5
20260608 10:18:09.812,169405,5
20260608 10:18:16.172,169375,5
20260608 10:18:16.172,169375,5
20260608 10:18:16.172,169375,5
20260608 10:18:16.172,169375,20
20260608 10:18:16.304,169370,5
20260608 10:18:16.304,169370,5
20260608 10:18:21.476,169370,5
20260608 10:18:21.476,169370,15
20260608 10:18:28.488,169435,5
20260608 10:18:28.572,169465,5
20260608 10:18:28.592,169460,5
20260608 10:18:29.076,169475,5
20260608 10:18:29.076,169475,5
20260608 10:18:29.076,169475,5
20260608 10:18:29.076,169480,5
20260608 10:18:29.076,169485,5
20260608 10:18:29.080,169490,5
20260608 10:18:29.080,169490,5
20260608 10:18:29.672,169475,5
20260608 10:18:29.672,169475,5
20260608 10:18:30.116,169485,5
20260608 10:18:30.480,169485,5
20260608 10:18:30.480,169485,5
20260608 10:18:31.484,169485,5
20260608 10:18:32.236,169440,5
20260608 10:18:32.448,169435,5
20260608 10:18:34.344,169440,5
20260608 10:18:47.232,169435,5
20260608 10:18:55.280,169415,5
20260608 10:19:32.104,169475,5
20260608 10:19:44.184,169460,5
20260608 10:20:01.076,169455,5
20260608 10:20:30.176,169430,5
20260608 10:21:00.648,169435,5
20260608 10:21:07.696,169415,5
20260608 10:21:07.696,169425,5
20260608 10:21:12.880,169460,5
20260608 10:21:29.504,169455,5
20260608 10:21:55.740,169425,5
20260608 10:21:55.740,169420,5
20260608 10:22:25.952,169530,5
20260608 10:22:27.824,169525,5
20260608 10:22:29.904,169550,5
20260608 10:22:37.644,169530,5
20260608 10:23:00.412,169545,5
20260608 10:23:02.684,169590,5
20260608 10:23:04.120,169605,5
20260608 10:23:10.416,169615,5
20260608 10:23:11.960,169640,5
20260608 10:23:24.352,169650,5
20260608 10:23:24.352,169645,5
20260608 10:23:24.352,169640,5
20260608 10:23:24.352,169635,5
20260608 10:23:25.376,169650,5
20260608 10:23:35.044,169655,5
20260608 10:24:37.788,169670,5
20260608 10:24:37.788,169680,5
20260608 10:24:37.792,169685,5
20260608 10:24:37.792,169685,5
20260608 10:25:16.124,169550,5
20260608 10:25:16.124,169545,5
20260608 10:25:37.420,169600,5
20260608 10:26:36.880,169500,5
20260608 10:26:38.468,169495,5
20260608 10:26:45.184,169440,5
20260608 10:26:54.560,169455,5
20260608 10:27:03.300,169490,5
20260608 10:27:50.996,169460,5
20260608 10:28:02.452,169420,5
20260608 10:28:02.452,169410,5
20260608 10:30:37.800,169305,5
20260608 10:30:55.016,169275,5
20260608 10:31:04.252,169305,5
20260608 10:31:04.252,169305,5
20260608 10:31:08.384,169295,5
20260608 10:31:20.208,169435,5
20260608 10:31:24.740,169435,5
20260608 10:31:28.084,169460,5
20260608 10:31:28.084,169465,5
20260608 10:31:28.096,169460,5
20260608 10:31:54.852,169375,5
20260608 10:31:57.872,169375,5
20260608 10:33:36.832,169350,5
20260608 10:33:39.428,169325,5
20260608 10:33:54.044,169315,5
20260608 10:34:05.948,169325,5
20260608 10:34:22.064,169305,5
20260608 10:34:23.896,169275,5
20260608 10:34:31.832,169290,5
20260608 10:35:09.456,169335,5
20260608 10:35:10.896,169320,5
20260608 10:35:54.188,169360,5
20260608 10:37:22.088,169370,5
20260608 10:37:22.088,169365,5
20260608 10:37:22.088,169365,5
20260608 10:38:20.312,169420,5
20260608 10:39:07.628,169390,5
20260608 10:39:07.628,169390,5
20260608 10:39:07.628,169385,5
20260608 10:39:07.628,169385,5
20260608 10:39:07.628,169380,5
20260608 10:39:07.628,169375,5
20260608 10:39:07.628,169370,5
20260608 10:39:07.628,169365,5
20260608 10:39:07.628,169360,5
20260608 10:39:34.160,169440,5
20260608 10:40:13.408,169455,5
20260608 10:40:13.408,169455,5
20260608 10:40:32.340,169390,5
20260608 10:41:24.640,169290,5
20260608 10:42:49.928,169355,5
20260608 10:42:50.064,169390,5
20260608 10:43:07.108,169325,5
20260608 10:43:43.864,169335,5
20260608 10:44:02.156,169315,5
20260608 10:44:04.000,169330,5
20260608 10:44:44.288,169305,5
20260608 10:45:31.216,169300,5
20260608 10:45:34.344,169275,5
20260608 10:45:35.280,169255,5
20260608 10:45:35.280,169240,5
20260608 10:45:35.280,169235,5
20260608 10:45:35.280,169235,5
20260608 10:45:35.280,169235,5
20260608 10:45:35.280,169230,5
20260608 10:45:44.944,169205,5
20260608 10:45:45.072,169200,30
20260608 10:45:45.072,169195,5
20260608 10:45:45.072,169185,5
20260608 10:45:45.072,169185,5
20260608 10:45:45.072,169180,5
20260608 10:45:45.072,169180,5
20260608 10:45:45.072,169180,5
20260608 10:45:45.072,169170,5
20260608 10:45:45.072,169170,5
20260608 10:45:45.072,169170,5
20260608 10:45:45.072,169170,5
20260608 10:45:45.072,169165,5
20260608 10:45:45.072,169165,5
20260608 10:45:45.072,169160,5
20260608 10:45:45.072,169160,5
20260608 10:45:45.072,169160,5
20260608 10:45:45.072,169160,5
20260608 10:45:45.072,169155,5
20260608 10:45:45.072,169155,5
20260608 10:45:45.072,169155,5
20260608 10:45:45.072,169150,5
20260608 10:45:45.072,169150,5
20260608 10:45:45.072,169150,15
20260608 10:45:45.072,169150,5
20260608 10:45:45.072,169145,5
20260608 10:45:45.072,169140,5
20260608 10:45:45.072,169140,5
20260608 10:45:45.072,169140,5
20260608 10:45:45.072,169140,5
20260608 10:45:45.072,169190,5
20260608 10:45:45.608,169195,5
20260608 10:45:45.608,169195,5
20260608 10:45:45.608,169195,5
20260608 10:45:45.648,169200,5
20260608 10:45:45.648,169200,5
20260608 10:45:46.120,169205,5
20260608 10:45:46.120,169205,5
20260608 10:45:46.120,169205,5
20260608 10:45:48.028,169195,5
20260608 10:45:48.028,169195,5
20260608 10:45:48.028,169195,5
20260608 10:45:48.616,169195,5
20260608 10:45:49.912,169205,5
20260608 10:45:51.368,169200,5
20260608 10:45:57.520,169200,5
20260608 10:46:05.728,169180,5
20260608 10:46:35.688,169235,5
20260608 10:46:42.772,169220,10
20260608 10:47:10.140,169235,5
20260608 10:47:17.844,169220,5
20260608 10:47:17.844,169210,5
20260608 10:47:55.184,169250,5
20260608 10:47:55.184,169255,5
20260608 10:47:55.184,169255,5
20260608 10:47:55.184,169250,5
20260608 10:47:58.264,169300,5
20260608 10:48:55.332,169325,5
20260608 10:48:55.332,169330,5
20260608 10:48:55.332,169330,5
20260608 10:48:55.332,169330,5
20260608 10:48:55.332,169335,5
20260608 10:48:55.332,169340,5
20260608 10:48:55.332,169345,5
20260608 10:48:55.332,169345,5
20260608 10:48:55.332,169350,5
20260608 10:48:55.332,169350,45
20260608 10:48:55.332,169350,15
20260608 10:48:55.332,169350,5
20260608 10:48:55.332,169350,5
20260608 10:48:55.332,169350,25
20260608 10:49:00.604,169325,5
20260608 10:49:34.592,169365,5
20260608 10:49:51.704,169340,5
20260608 10:49:51.704,169335,5
20260608 10:49:51.708,169330,5
20260608 10:49:57.752,169345,5
20260608 10:50:01.624,169370,5
20260608 10:50:20.364,169345,5
20260608 10:50:21.828,169360,5
20260608 10:50:22.604,169380,5
20260608 10:50:26.176,169365,5
20260608 10:50:57.956,169370,5
20260608 10:50:59.112,169375,5
20260608 10:51:22.636,169400,5
20260608 10:52:47.292,169405,5
20260608 10:53:51.608,169445,5
20260608 10:54:13.424,169410,5
20260608 10:54:13.424,169410,5
20260608 10:54:47.420,169415,5
20260608 10:54:47.420,169415,5
20260608 10:56:06.348,169305,5
20260608 10:56:21.340,169300,5
20260608 10:56:21.340,169300,5
20260608 10:59:46.252,169280,5
20260608 10:59:55.140,169255,5
20260608 11:00:07.280,169265,5
20260608 11:00:16.232,169255,5
20260608 11:00:56.976,169130,5
20260608 11:00:56.976,169130,5
20260608 11:00:56.976,169120,5
20260608 11:00:57.072,169135,5
20260608 11:00:58.140,169135,5
20260608 11:00:58.212,169135,5
20260608 11:00:58.212,169135,5
20260608 11:00:59.928,169125,5
20260608 11:01:00.668,169150,5
20260608 11:01:00.668,169150,5
20260608 11:01:00.800,169150,5
20260608 11:01:00.800,169150,5
20260608 11:01:00.800,169145,5
20260608 11:01:00.800,169140,5
20260608 11:01:06.104,169145,5
20260608 11:01:47.788,169175,5
20260608 11:02:42.972,169205,5
20260608 11:02:42.972,169200,5
20260608 11:04:39.464,169140,5
20260608 11:04:39.464,169140,5
20260608 11:05:25.508,169130,5
20260608 11:05:25.508,169135,5
20260608 11:05:25.508,169135,5
20260608 11:05:25.644,169135,5
20260608 11:05:32.460,169130,5
20260608 11:05:32.460,169135,5
20260608 11:05:32.460,169135,5
20260608 11:05:37.960,169135,5
20260608 11:05:37.968,169135,5
20260608 11:05:37.984,169135,5
20260608 11:05:38.132,169135,5
20260608 11:05:38.132,169135,5
20260608 11:05:38.556,169135,5
20260608 11:05:38.572,169135,5
20260608 11:05:38.572,169135,5
20260608 11:05:38.596,169135,5
20260608 11:05:48.404,169165,5
20260608 11:05:48.404,169170,5
20260608 11:05:48.404,169170,5
20260608 11:05:48.404,169175,5
20260608 11:05:48.404,169180,5
20260608 11:05:48.404,169185,5
20260608 11:05:48.404,169180,5
20260608 11:05:48.412,169190,5
20260608 11:05:48.412,169195,5
20260608 11:05:48.452,169190,5
20260608 11:05:48.584,169185,5
20260608 11:05:48.784,169185,5
20260608 11:05:49.164,169195,5
20260608 11:05:49.164,169200,5
20260608 11:05:49.164,169200,5
20260608 11:05:49.164,169205,5
20260608 11:05:49.164,169205,5
20260608 11:05:49.164,169205,5
20260608 11:05:49.164,169210,5
20260608 11:05:50.436,169195,5
20260608 11:05:50.436,169185,5
20260608 11:05:50.436,169180,5
20260608 11:05:50.436,169180,5
20260608 11:05:50.436,169175,5
20260608 11:05:50.436,169175,5
20260608 11:05:50.436,169190,5
20260608 11:05:50.440,169200,5
20260608 11:05:50.440,169170,5
20260608 11:05:50.440,169170,5
20260608 11:05:50.544,169170,5
20260608 11:06:29.992,169200,5
20260608 11:06:30.768,169185,5
20260608 11:06:32.160,169165,5
20260608 11:07:41.120,169160,5
20260608 11:08:14.380,169185,5
20260608 11:08:16.736,169185,5
20260608 11:08:53.532,169100,5
20260608 11:08:59.980,169080,5
20260608 11:08:59.980,169075,5
20260608 11:09:30.140,169070,5
20260608 11:09:35.828,169080,5
20260608 11:10:02.172,169100,5
20260608 11:10:24.152,169050,5
20260608 11:10:26.024,169055,5
20260608 11:11:16.560,169090,5
20260608 11:11:29.640,169155,5
20260608 11:11:31.224,169135,5
20260608 11:11:42.088,169165,5
20260608 11:12:00.856,169150,5
20260608 11:12:00.856,169150,5
20260608 11:12:15.128,169170,5
20260608 11:12:54.140,169200,5
20260608 11:12:54.140,169205,5
20260608 11:13:05.180,169220,5
20260608 11:13:13.964,169210,5
20260608 11:13:13.964,169220,5
20260608 11:13:13.968,169205,5
20260608 11:13:17.988,169205,5
20260608 11:13:17.988,169210,5
20260608 11:14:27.040,169195,5
20260608 11:15:03.936,169200,5
20260608 11:15:03.940,169195,5
20260608 11:15:10.168,169195,5
20260608 11:16:28.200,169195,5
20260608 11:16:38.252,169200,5
20260608 11:16:48.784,169220,5
20260608 11:16:55.820,169230,5
20260608 11:16:55.828,169230,5
20260608 11:17:06.020,169185,5
20260608 11:17:06.020,169185,5
20260608 11:18:42.488,169160,5
20260608 11:18:42.488,169160,5
20260608 11:19:27.292,169185,5
20260608 11:19:59.756,169190,5
20260608 11:20:07.544,169195,5
20260608 11:20:50.068,169200,5
20260608 11:21:05.600,169205,5
20260608 11:21:05.600,169205,5
20260608 11:21:07.720,169195,5
20260608 11:21:07.720,169200,5
20260608 11:22:26.184,169150,5
20260608 11:22:26.664,169135,5
20260608 11:22:50.060,169125,5
20260608 11:22:50.060,169125,5
20260608 11:22:50.060,169130,5
20260608 11:23:10.792,169090,5
20260608 11:23:10.792,169090,5
20260608 11:23:10.792,169085,5
20260608 11:23:10.792,169085,5
20260608 11:23:10.792,169085,5
20260608 11:23:10.792,169080,5
20260608 11:23:15.700,169095,5
20260608 11:23:31.456,169105,5
20260608 11:23:31.456,169115,5
20260608 11:23:31.464,169120,5
20260608 11:23:31.480,169125,5
20260608 11:23:31.480,169125,5
20260608 11:23:31.480,169130,5
20260608 11:23:31.480,169135,5
20260608 11:23:31.480,169140,5
20260608 11:23:31.560,169155,5
20260608 11:23:31.652,169160,5
20260608 11:23:32.104,169155,5
20260608 11:23:32.476,169150,5
20260608 11:23:32.812,169155,5
20260608 11:23:32.812,169155,5
20260608 11:23:33.528,169145,5
20260608 11:23:33.528,169140,5
20260608 11:23:33.528,169140,5
20260608 11:23:33.592,169150,5
20260608 11:23:36.636,169150,5
20260608 11:23:36.636,169150,5
20260608 11:25:53.412,169145,5
20260608 11:26:51.820,169105,5
20260608 11:26:54.260,169105,5
20260608 11:27:01.096,169120,5
20260608 11:27:02.148,169090,5
20260608 11:27:06.192,169085,5
20260608 11:27:10.884,169095,5
20260608 11:27:10.884,169100,5
20260608 11:27:20.732,169100,5
20260608 11:27:50.316,169100,5
20260608 11:28:07.336,169115,5
20260608 11:28:31.132,169065,5
20260608 11:28:31.132,169065,5
20260608 11:28:38.824,169060,5
20260608 11:29:38.652,169055,5
20260608 11:29:38.652,169055,5
20260608 11:29:48.456,169055,5
20260608 11:29:52.580,169035,5
20260608 11:30:37.076,169065,5
20260608 11:31:54.280,169035,5
20260608 11:31:54.280,169030,5
20260608 11:31:54.280,169030,5
20260608 11:32:41.112,169075,5
20260608 11:33:05.548,169060,5
20260608 11:33:05.552,169050,5
20260608 11:33:05.552,169050,5
20260608 11:33:05.576,169060,5
20260608 11:33:06.520,169060,5
20260608 11:33:06.524,169055,5
20260608 11:33:06.524,169055,5
20260608 11:33:33.284,169080,5
20260608 11:33:47.988,169070,5
20260608 11:33:50.320,169075,5
20260608 11:34:05.664,169080,5
20260608 11:34:08.592,169060,5
20260608 11:34:49.576,169050,5
20260608 11:34:49.576,169055,5
20260608 11:34:49.576,169050,5
20260608 11:34:49.640,169055,5
20260608 11:34:49.708,169050,20
20260608 11:35:27.972,169020,5
20260608 11:36:00.596,169020,5
20260608 11:36:00.596,169015,5
20260608 11:36:00.596,169015,5
20260608 11:36:00.600,169010,5
20260608 11:36:00.600,169010,5
20260608 11:36:04.028,169020,5
20260608 11:36:09.152,169025,5
20260608 11:36:39.892,169000,5
20260608 11:36:39.896,168995,5
20260608 11:36:39.896,168980,5
20260608 11:36:39.896,168980,5
20260608 11:36:39.896,168980,5
20260608 11:36:39.896,168980,5
20260608 11:36:39.896,168980,15
20260608 11:36:39.896,168980,5
20260608 11:36:39.896,168975,5
20260608 11:36:39.896,168975,5
20260608 11:36:39.896,168970,5
20260608 11:36:39.896,168970,5
20260608 11:36:39.896,168970,15
20260608 11:36:39.896,168970,5
20260608 11:36:39.896,168970,5
20260608 11:36:39.896,168965,5
20260608 11:36:39.896,168965,5
20260608 11:36:39.896,168965,5
20260608 11:36:39.896,168965,5
20260608 11:36:39.896,168960,5
20260608 11:36:39.896,168960,5
20260608 11:36:39.896,168960,5
20260608 11:36:39.896,168960,15
20260608 11:36:39.896,168960,5
20260608 11:36:39.896,168955,5
20260608 11:36:39.896,168955,5
20260608 11:36:39.896,168950,5
20260608 11:36:39.896,168950,5
20260608 11:36:39.896,168950,5
20260608 11:36:39.904,168960,5
20260608 11:36:39.904,168955,5
20260608 11:36:39.904,168975,5
20260608 11:36:39.912,168975,5
20260608 11:36:39.916,168970,5
20260608 11:36:39.936,168960,5
20260608 11:36:39.936,168960,5
20260608 11:36:39.956,168950,5
20260608 11:36:39.960,168950,5
20260608 11:36:39.960,168950,5
20260608 11:36:39.960,168950,5
20260608 11:36:39.976,168945,5
20260608 11:36:39.976,168940,5
20260608 11:36:39.976,168940,5
20260608 11:36:39.976,168940,5
20260608 11:36:39.984,168935,5
20260608 11:36:39.984,168945,5
20260608 11:36:39.988,168930,5
20260608 11:36:39.992,168950,5
20260608 11:36:40.108,168945,5
20260608 11:36:40.108,168945,5
20260608 11:36:40.108,168945,5
20260608 11:36:40.108,168950,5
20260608 11:36:40.108,168950,5
20260608 11:36:40.108,168950,5
20260608 11:36:40.108,168950,5
20260608 11:36:40.108,168950,5
20260608 11:36:40.108,168955,5
20260608 11:36:40.108,168955,5
20260608 11:36:40.108,168955,5
20260608 11:36:40.108,168955,5
20260608 11:36:40.108,168960,5
20260608 11:36:40.108,168960,5
20260608 11:36:40.108,168960,5
20260608 11:36:40.108,168965,5
20260608 11:36:40.108,168965,5
20260608 11:36:40.108,168965,5
20260608 11:36:40.108,168970,5
20260608 11:36:40.108,168970,5
20260608 11:36:40.280,168965,5
20260608 11:36:42.412,168990,5
20260608 11:37:07.048,169020,5
20260608 11:37:07.052,169020,5
20260608 11:37:07.052,169020,5
20260608 11:37:07.060,169015,5
20260608 11:37:07.060,169015,40
20260608 11:37:07.060,169015,5
20260608 11:37:07.060,169015,5
20260608 11:37:07.060,169015,5
20260608 11:37:16.924,168980,5
20260608 11:37:22.776,169000,5
20260608 11:37:54.400,168985,5
20260608 11:38:00.224,168975,5
20260608 11:40:18.744,169040,5
20260608 11:40:47.132,169080,5
20260608 11:40:48.752,169080,5
20260608 11:40:48.796,169070,5
20260608 11:40:51.164,169075,5
20260608 11:40:59.396,169090,5
20260608 11:41:03.328,169085,430
20260608 11:41:05.036,169100,5
20260608 11:41:18.512,169080,5
20260608 11:41:22.472,169090,5
20260608 11:42:18.040,169055,5
20260608 11:42:18.040,169055,5
20260608 11:42:47.536,169000,5
20260608 11:42:47.536,169000,5
20260608 11:42:47.536,168995,5
20260608 11:42:52.144,169015,5
20260608 11:42:54.044,169020,5
20260608 11:42:55.480,169025,5
20260608 11:43:00.744,168990,5
20260608 11:43:06.944,168985,5
20260608 11:43:12.132,168940,5
20260608 11:43:19.036,168950,5
20260608 11:43:19.036,168950,5
20260608 11:43:19.040,168955,5
20260608 11:44:10.308,169010,5
20260608 11:44:11.764,169005,5
20260608 11:46:37.932,168980,5
20260608 11:47:25.356,169010,5
20260608 11:47:53.280,169045,5
20260608 11:47:57.968,169040,5
20260608 11:48:10.228,169050,5
20260608 11:48:24.528,169010,5
20260608 11:48:25.588,169025,5
20260608 11:49:00.672,169050,5
20260608 11:49:02.776,169035,5
20260608 11:50:11.680,169050,5
20260608 11:50:11.680,169055,5
20260608 11:50:11.680,169060,5
20260608 11:50:11.680,169060,5
20260608 11:50:27.140,169055,5
20260608 11:50:27.140,169055,5
20260608 11:50:27.140,169050,5
20260608 11:50:27.140,169045,5
20260608 11:50:27.140,169040,5
20260608 11:50:27.140,169040,5
20260608 11:50:27.140,169035,5
20260608 11:50:27.140,169030,5
20260608 11:50:27.140,169030,5
20260608 11:50:27.140,169030,10
20260608 11:50:27.144,169035,5
20260608 11:50:27.144,169030,5
20260608 11:50:40.908,169040,5
20260608 11:50:57.516,169005,5
20260608 11:52:40.260,169015,5
20260608 11:53:48.004,169040,5
20260608 11:53:48.004,169040,5
20260608 11:55:30.984,168950,5
20260608 11:56:43.768,168980,5
20260608 11:57:30.648,168965,10
20260608 11:59:03.096,168880,5
20260608 11:59:36.224,168905,5
20260608 11:59:36.224,168905,5
20260608 12:00:04.280,168905,5
20260608 12:00:14.140,168885,5
20260608 12:00:16.228,168875,5
20260608 12:00:16.696,168855,5
20260608 12:00:16.696,168840,5
20260608 12:00:16.696,168840,5
20260608 12:00:16.696,168840,5
20260608 12:00:16.696,168835,5
20260608 12:00:16.700,168830,5
20260608 12:00:17.784,168855,5
20260608 12:00:17.784,168855,5
20260608 12:00:17.784,168855,5
20260608 12:00:27.268,168870,5
20260608 12:00:30.076,168855,5
20260608 12:00:35.028,168845,5
20260608 12:00:35.028,168840,5
20260608 12:00:38.680,168850,5
20260608 12:00:53.028,168805,5
20260608 12:00:58.448,168820,5
20260608 12:01:00.452,168810,5
20260608 12:01:00.452,168810,5
20260608 12:01:00.452,168810,5
20260608 12:01:27.496,168805,5
20260608 12:01:32.432,168815,5
20260608 12:01:52.984,168780,10
20260608 12:01:52.984,168780,5
20260608 12:01:55.464,168770,5
20260608 12:01:55.500,168760,5
20260608 12:01:56.860,168760,5
20260608 12:01:59.000,168760,5
20260608 12:02:00.820,168760,5
20260608 12:02:00.820,168760,5
20260608 12:02:31.028,168805,5
20260608 12:02:45.144,168790,5
20260608 12:03:26.152,168825,5
20260608 12:04:31.656,168830,5
20260608 12:04:56.040,168810,5
20260608 12:05:36.872,168825,5
20260608 12:05:52.852,168820,5
20260608 12:07:06.856,168860,5
20260608 12:07:10.920,168865,5
20260608 12:08:06.504,168830,5
20260608 12:08:06.560,168825,5
20260608 12:08:30.904,168775,5
20260608 12:08:30.904,168770,5
20260608 12:08:45.616,168790,5
20260608 12:08:45.616,168790,5
20260608 12:08:45.616,168785,5
20260608 12:08:45.616,168780,5
20260608 12:08:45.616,168780,5
20260608 12:09:18.404,168775,5
20260608 12:10:00.288,168760,5
20260608 12:10:10.852,168715,5
20260608 12:10:14.632,168715,5
20260608 12:10:36.908,168700,5
20260608 12:10:36.908,168700,5
20260608 12:10:36.908,168700,40
20260608 12:10:36.908,168700,15
20260608 12:10:36.908,168700,35
20260608 12:11:01.056,168730,5
20260608 12:11:31.520,168680,5
20260608 12:11:37.508,168665,5
20260608 12:11:37.508,168660,5
20260608 12:11:39.640,168650,5
20260608 12:11:47.700,168660,5
20260608 12:11:47.700,168655,5
20260608 12:11:47.700,168655,5
20260608 12:12:00.796,168690,5
20260608 12:12:28.064,168715,5
20260608 12:12:57.140,168730,5
20260608 12:13:13.156,168740,5
20260608 12:13:13.156,168740,5
20260608 12:13:27.772,168730,5
20260608 12:13:27.772,168735,5
20260608 12:13:52.508,168770,5
20260608 12:14:01.980,168775,5
20260608 12:14:07.632,168780,5
20260608 12:14:07.740,168775,5
20260608 12:14:25.280,168815,5
20260608 12:14:25.516,168795,5
20260608 12:14:25.516,168790,5
20260608 12:15:06.924,168845,5
20260608 12:16:05.836,168850,5
20260608 12:16:26.404,168860,5
20260608 12:16:27.104,168875,5
20260608 12:16:27.104,168880,5
20260608 12:16:41.112,168875,5
20260608 12:16:43.596,168865,5
20260608 12:17:06.340,168880,5
20260608 12:17:10.512,168880,5
20260608 12:18:12.156,168845,5
20260608 12:18:18.780,168825,5
20260608 12:18:46.076,168700,5
20260608 12:18:46.076,168700,5
20260608 12:18:46.076,168700,10
20260608 12:18:46.076,168700,5
20260608 12:18:46.076,168700,25
20260608 12:18:46.076,168700,5
20260608 12:18:46.076,168695,5
20260608 12:18:49.480,168685,5
20260608 12:18:49.648,168695,5
20260608 12:18:49.664,168720,5
20260608 12:18:49.664,168725,5
20260608 12:18:49.676,168730,5
20260608 12:18:49.676,168735,5
20260608 12:18:49.696,168725,5
20260608 12:18:54.040,168695,5
20260608 12:18:54.096,168705,5
20260608 12:18:58.828,168685,5
20260608 12:19:06.644,168705,5
20260608 12:19:06.644,168705,5
20260608 12:19:11.140,168745,5
20260608 12:19:11.276,168740,5
20260608 12:19:14.860,168730,5
20260608 12:19:17.596,168715,5
20260608 12:19:21.980,168715,5
20260608 12:19:21.980,168710,5
20260608 12:19:21.980,168705,5
20260608 12:19:21.980,168700,5
20260608 12:19:21.980,168695,5
20260608 12:19:21.980,168690,5
20260608 12:19:24.576,168700,5
20260608 12:19:24.576,168695,5
20260608 12:19:24.576,168690,5
20260608 12:19:24.576,168685,5
20260608 12:19:24.576,168680,5
20260608 12:19:24.576,168680,5
20260608 12:19:25.544,168710,5
20260608 12:19:25.544,168710,5
20260608 12:19:25.544,168710,5
20260608 12:19:25.544,168710,5
20260608 12:19:46.644,168715,25
20260608 12:19:46.644,168720,305
20260608 12:19:47.560,168710,5
20260608 12:20:26.120,168745,5
20260608 12:21:21.824,168785,5
20260608 12:22:27.380,168755,5
20260608 12:25:43.708,168895,5
20260608 12:25:43.708,168900,5
20260608 12:25:43.708,168905,5
20260608 12:25:43.708,168910,5
20260608 12:25:43.708,168910,5
20260608 12:25:43.708,168920,5
20260608 12:25:43.708,168920,5
20260608 12:25:43.708,168920,5
20260608 12:25:43.724,168915,5
20260608 12:25:43.748,168920,5
20260608 12:25:43.760,168900,5
20260608 12:25:46.920,168910,5
20260608 12:25:51.852,168905,5
20260608 12:25:59.776,168920,5
20260608 12:25:59.776,168920,5
20260608 12:25:59.776,168915,5
20260608 12:25:59.776,168915,5
20260608 12:25:59.776,168915,5
20260608 12:25:59.776,168915,5
20260608 12:25:59.776,168910,5
20260608 12:25:59.776,168910,5
20260608 12:25:59.776,168905,5
20260608 12:25:59.776,168905,5
20260608 12:25:59.776,168910,5
20260608 12:26:09.276,168880,5
20260608 12:26:09.288,168865,5
20260608 12:26:09.288,168860,5
20260608 12:26:09.288,168860,5
20260608 12:26:09.288,168860,5
20260608 12:26:09.296,168855,5
20260608 12:26:09.296,168855,5
20260608 12:26:09.664,168865,5
20260608 12:26:09.664,168865,5
20260608 12:26:20.220,168880,5
20260608 12:26:20.220,168880,5
20260608 12:26:20.232,168895,5
20260608 12:26:20.232,168895,5
20260608 12:26:20.240,168900,5
20260608 12:26:20.240,168900,5
20260608 12:26:20.240,168900,5
20260608 12:26:20.664,168885,5
20260608 12:26:20.664,168885,5
20260608 12:26:31.324,168855,5
20260608 12:26:32.780,168830,5
20260608 12:26:32.780,168830,5
20260608 12:26:32.780,168830,5
20260608 12:27:19.792,168885,5
20260608 12:27:24.696,168895,5
20260608 12:28:06.320,168870,5
20260608 12:28:34.356,168915,5
20260608 12:28:38.356,168935,5
20260608 12:28:42.420,168930,5
20260608 12:28:42.420,168935,5
20260608 12:29:30.596,168815,5
20260608 12:29:34.204,168805,5
20260608 12:30:52.776,168850,5
20260608 12:30:52.776,168845,5
20260608 12:31:24.204,168835,5
20260608 12:31:49.048,168790,5
20260608 12:31:49.048,168785,5
20260608 12:31:49.048,168785,5
20260608 12:31:49.048,168780,5
20260608 12:31:49.056,168775,5
20260608 12:31:49.056,168775,5
20260608 12:31:49.056,168775,5
20260608 12:31:49.060,168770,5
20260608 12:31:49.060,168770,5
20260608 12:31:49.064,168765,5
20260608 12:31:49.068,168760,5
20260608 12:31:49.068,168760,5
20260608 12:31:49.076,168760,15
20260608 12:31:49.076,168760,5
20260608 12:31:49.084,168755,5
20260608 12:31:49.104,168755,5
20260608 12:31:49.104,168755,5
20260608 12:31:49.120,168755,5
20260608 12:31:49.120,168755,5
20260608 12:31:49.128,168750,15
20260608 12:31:49.136,168750,5
20260608 12:31:49.136,168745,5
20260608 12:31:49.140,168755,5
20260608 12:31:49.140,168745,5
20260608 12:31:49.148,168745,5
20260608 12:31:49.156,168740,5
20260608 12:31:49.156,168740,10
20260608 12:31:49.156,168740,5
20260608 12:31:49.156,168740,5
20260608 12:31:49.156,168735,5
20260608 12:31:49.164,168745,5
20260608 12:31:49.164,168745,5
20260608 12:31:49.168,168740,5
20260608 12:31:49.172,168735,5
20260608 12:31:49.172,168735,5
20260608 12:31:49.176,168730,15
20260608 12:31:49.176,168730,5
20260608 12:31:49.176,168730,5
20260608 12:31:49.176,168730,5
20260608 12:31:49.176,168730,5
20260608 12:31:49.176,168735,5
20260608 12:31:49.200,168735,5
20260608 12:31:49.200,168735,5
20260608 12:31:49.204,168740,5
20260608 12:31:49.208,168735,5
20260608 12:31:49.212,168720,5
20260608 12:31:49.220,168715,5
20260608 12:31:49.224,168720,5
20260608 12:31:49.224,168735,5
20260608 12:31:49.224,168735,5
20260608 12:31:49.224,168735,5
20260608 12:31:49.224,168740,5
20260608 12:31:49.224,168740,5
20260608 12:31:49.224,168740,5
20260608 12:31:51.548,168735,5
20260608 12:31:51.548,168745,5
20260608 12:31:51.548,168745,5
20260608 12:31:51.548,168745,5
20260608 12:31:51.556,168725,5
20260608 12:31:51.556,168725,5
20260608 12:31:51.556,168720,5
20260608 12:31:51.556,168710,5
20260608 12:31:51.572,168740,5
20260608 12:31:51.572,168730,5
20260608 12:31:51.572,168725,5
20260608 12:31:51.576,168735,5
20260608 12:31:51.576,168735,5
20260608 12:31:51.576,168735,5
20260608 12:31:51.576,168740,5
20260608 12:31:51.580,168740,5
20260608 12:31:51.700,168730,5
20260608 12:31:54.012,168770,5
20260608 12:31:54.020,168780,5
20260608 12:31:54.020,168785,5
20260608 12:31:54.028,168790,5
20260608 12:31:54.028,168790,5
20260608 12:31:54.028,168790,5
20260608 12:31:54.040,168780,5
20260608 12:34:24.340,168775,5
20260608 12:34:53.388,168760,5
20260608 12:34:53.388,168760,5
20260608 12:35:35.220,168685,5
20260608 12:35:35.220,168680,5
20260608 12:35:35.220,168675,5
20260608 12:35:35.224,168680,5
20260608 12:35:35.224,168680,5
20260608 12:35:56.088,168675,5
20260608 12:35:56.088,168680,5
20260608 12:35:56.088,168680,5
20260608 12:35:56.088,168680,35
20260608 12:35:58.048,168680,5
20260608 12:35:58.048,168680,5
20260608 12:35:58.048,168680,5
20260608 12:35:58.048,168680,5
20260608 12:35:58.184,168675,5
20260608 12:36:08.680,168675,5
20260608 12:36:38.492,168695,5
20260608 12:36:38.492,168695,5
20260608 12:37:49.424,168760,5
20260608 12:37:52.912,168775,5
20260608 12:38:15.408,168760,5
20260608 12:38:15.408,168755,5
20260608 12:38:35.260,168770,5
20260608 12:39:31.160,168770,5
20260608 12:39:31.160,168765,5
20260608 12:39:31.160,168765,5
20260608 12:39:40.564,168770,5
20260608 12:39:40.564,168775,5
20260608 12:41:21.048,168790,5
20260608 12:41:23.120,168785,5
20260608 12:41:29.380,168770,5
20260608 12:41:51.604,168725,5
20260608 12:41:51.604,168710,5
20260608 12:42:29.496,168760,5
20260608 12:42:29.496,168765,5
20260608 12:42:29.496,168765,5
20260608 12:42:29.496,168765,5
20260608 12:42:29.496,168765,60
20260608 12:42:29.496,168765,20
20260608 12:42:50.624,168760,5
20260608 12:42:50.624,168755,5
20260608 12:42:50.624,168755,5
20260608 12:42:50.624,168750,5
20260608 12:42:50.624,168750,5
20260608 12:42:50.624,168745,5
20260608 12:42:50.624,168740,5
20260608 12:42:50.624,168740,5
20260608 12:42:50.624,168735,5
20260608 12:42:50.632,168740,5
20260608 12:42:54.252,168740,5
20260608 12:42:54.252,168740,5
20260608 12:42:54.252,168740,15
20260608 12:42:54.252,168735,5
20260608 12:42:54.252,168735,5
20260608 12:42:54.256,168740,10
20260608 12:42:54.256,168740,10
20260608 12:42:54.256,168740,140
20260608 12:42:54.256,168740,5
20260608 12:42:54.256,168740,35
20260608 12:42:54.256,168740,175
20260608 12:42:54.256,168755,5
20260608 12:42:54.384,168740,5
20260608 12:42:54.384,168735,5
20260608 12:42:54.384,168735,5
20260608 12:42:54.424,168740,5
20260608 12:43:00.296,168730,5
20260608 12:43:00.692,168720,5
20260608 12:44:29.768,168780,5
20260608 12:44:29.768,168785,5
20260608 12:45:07.080,168775,5
20260608 12:45:19.364,168790,5
20260608 12:45:19.364,168790,5
20260608 12:45:34.276,168760,5
20260608 12:46:42.552,168820,5
20260608 12:46:49.576,168850,5
20260608 12:46:49.576,168850,20
20260608 12:47:02.504,168860,5
20260608 12:47:07.344,168870,5
20260608 12:47:27.476,168810,5
20260608 12:48:58.980,168820,5
20260608 12:49:10.388,168865,5
20260608 12:49:11.764,168875,5
20260608 12:49:11.764,168875,5
20260608 12:49:11.764,168880,5
20260608 12:49:11.764,168880,5
20260608 12:49:11.764,168885,5
20260608 12:49:11.764,168890,5
20260608 12:49:11.764,168890,5
20260608 12:49:11.764,168890,5
20260608 12:49:14.768,168870,5
20260608 12:49:14.768,168870,5
20260608 12:49:17.716,168880,5
20260608 12:49:19.044,168875,5
20260608 12:50:09.032,168875,5
20260608 12:50:34.284,168855,5
20260608 12:50:34.284,168855,5
20260608 12:50:53.804,168870,5
20260608 12:51:21.236,168820,5
20260608 12:51:21.252,168815,5
20260608 12:51:23.176,168815,5
20260608 12:52:10.700,168845,5
20260608 12:52:50.868,168875,5
20260608 12:52:50.868,168870,5
20260608 12:53:00.748,168880,5
20260608 12:53:38.324,168885,5
20260608 12:53:59.468,168895,5
20260608 12:53:59.468,168900,5
20260608 12:53:59.468,168900,5
20260608 12:54:24.124,168880,5
20260608 12:54:36.828,168880,5
20260608 12:55:50.144,168875,5
20260608 12:56:00.088,168895,5
20260608 12:56:26.476,168915,5
20260608 12:56:32.396,168940,5
20260608 12:56:32.496,168950,5
20260608 12:56:32.496,168945,5
20260608 12:56:32.520,168950,5
20260608 12:56:32.520,168950,5
20260608 12:56:32.520,168950,15
20260608 12:57:45.188,168960,5
20260608 12:58:02.344,168990,5
20260608 12:58:02.344,168990,5
20260608 12:58:02.344,169000,5
20260608 12:58:02.344,169000,5
20260608 12:58:02.344,169005,5
20260608 12:58:02.344,169010,5
20260608 12:58:02.344,169010,5
20260608 12:58:02.344,169010,5
20260608 12:58:02.344,169020,5
20260608 12:58:02.344,169020,5
20260608 12:58:02.344,169020,5
20260608 12:58:02.344,169025,5
20260608 12:58:02.344,169025,5
20260608 12:58:02.344,169025,5
20260608 12:58:02.344,169020,5
20260608 12:58:02.348,169015,5
20260608 12:58:02.348,169020,5
20260608 12:58:02.348,169020,5
20260608 12:58:02.348,169035,5
20260608 12:58:02.348,169035,5
20260608 12:58:02.348,169035,5
20260608 12:58:02.348,169020,5
20260608 12:58:02.404,169010,5
20260608 12:58:02.404,169010,5
20260608 12:58:02.712,169000,5
20260608 12:58:02.712,169000,5
20260608 12:58:16.516,169020,5
20260608 12:58:16.516,169015,5
20260608 12:58:16.516,169015,5
20260608 12:58:16.516,169015,5
20260608 12:58:24.020,169040,5
20260608 12:58:24.020,169040,5
20260608 12:58:24.020,169045,5
20260608 12:59:16.412,169025,5
20260608 12:59:35.860,169035,5
20260608 13:00:04.604,169090,5
20260608 13:00:05.668,169100,5
20260608 13:00:05.676,169105,5
20260608 13:00:06.896,169105,5
20260608 13:00:06.896,169100,5
20260608 13:00:06.896,169100,5
20260608 13:00:06.896,169100,5
20260608 13:00:06.896,169095,5
20260608 13:00:06.896,169090,5
20260608 13:00:06.896,169090,5
20260608 13:00:06.896,169085,5
20260608 13:00:06.896,169085,5
20260608 13:00:06.896,169080,5
20260608 13:00:06.948,169095,5
20260608 13:00:06.952,169090,5
20260608 13:00:10.428,169115,5
20260608 13:00:14.052,169120,5
20260608 13:00:20.488,169115,5
20260608 13:00:58.576,169075,5
20260608 13:00:58.576,169070,5
20260608 13:00:58.576,169065,5
20260608 13:00:58.576,169050,5
20260608 13:00:58.580,169045,5
20260608 13:00:58.580,169045,5
20260608 13:00:58.580,169050,5
20260608 13:00:58.580,169045,5
20260608 13:00:58.580,169040,5
20260608 13:00:58.580,169040,5
20260608 13:00:58.580,169035,5
20260608 13:00:58.580,169055,5
20260608 13:00:58.584,169055,5
20260608 13:00:58.584,169050,5
20260608 13:00:58.584,169055,5
20260608 13:00:58.584,169030,5
20260608 13:00:58.588,169045,5
20260608 13:00:58.588,169030,5
20260608 13:00:58.588,169045,5
20260608 13:00:58.588,169045,5
20260608 13:00:58.588,169045,5
20260608 13:00:58.588,169045,5
20260608 13:00:58.592,169040,5
20260608 13:00:58.600,169045,5
20260608 13:00:58.600,169050,5
20260608 13:00:58.604,169045,5
20260608 13:00:58.624,169025,5
20260608 13:00:58.624,169030,5
20260608 13:00:58.624,169050,5
20260608 13:00:58.636,169030,5
20260608 13:00:58.636,169025,5
20260608 13:00:58.636,169025,5
20260608 13:00:58.836,169035,5
20260608 13:01:04.512,169030,5
20260608 13:01:11.816,169040,5
20260608 13:01:12.356,169035,5
20260608 13:01:45.720,169045,5
20260608 13:02:00.624,169070,5
20260608 13:02:29.260,169090,5
20260608 13:03:02.672,169085,5
20260608 13:03:10.660,169085,5
20260608 13:03:40.632,169080,15
20260608 13:03:54.560,169075,5
20260608 13:04:14.608,169085,5
20260608 13:04:36.696,169140,5
20260608 13:04:37.032,169145,5
20260608 13:04:38.148,169170,5
20260608 13:04:38.152,169165,5
20260608 13:04:47.952,169160,5
20260608 13:04:48.428,169185,5
20260608 13:04:48.428,169185,5
20260608 13:04:48.664,169175,5
20260608 13:05:10.060,169150,5
20260608 13:05:23.324,169150,5
20260608 13:06:37.472,169120,5
20260608 13:06:40.232,169110,5
20260608 13:06:40.232,169115,5
20260608 13:06:45.532,169115,5
20260608 13:06:49.236,169120,5
20260608 13:06:49.236,169115,5
20260608 13:06:49.236,169105,5
20260608 13:06:49.240,169105,5
20260608 13:06:49.240,169095,5
20260608 13:06:49.240,169100,5
20260608 13:06:54.988,169095,5
20260608 13:06:56.504,169075,5
20260608 13:07:11.964,169050,5
20260608 13:07:49.668,169080,5
20260608 13:07:49.668,169085,5
20260608 13:08:07.976,169080,5
20260608 13:08:08.244,169085,5
20260608 13:08:08.244,169090,5
20260608 13:08:19.428,169085,5
20260608 13:08:19.428,169085,5
20260608 13:08:43.960,169115,5
20260608 13:09:13.200,169180,5
20260608 13:09:13.200,169180,5
20260608 13:09:21.276,169185,5
20260608 13:09:51.340,169150,5
20260608 13:09:51.340,169150,25
20260608 13:09:51.376,169150,25
20260608 13:09:51.512,169150,25
20260608 13:09:53.384,169160,5
20260608 13:10:17.164,169195,5
20260608 13:10:17.164,169195,5
20260608 13:10:17.164,169195,5
20260608 13:10:18.116,169195,5
20260608 13:10:18.124,169200,5
20260608 13:10:19.468,169205,5
20260608 13:10:21.212,169210,5
20260608 13:10:21.828,169215,5
20260608 13:10:30.788,169200,5
20260608 13:11:00.756,169185,5
20260608 13:11:25.896,169150,5
20260608 13:11:25.896,169150,5
20260608 13:11:25.896,169150,15
20260608 13:11:26.428,169120,5
20260608 13:11:26.568,169115,5
20260608 13:11:27.012,169100,5
20260608 13:11:39.124,169055,5
20260608 13:11:39.124,169050,5
20260608 13:11:39.124,169045,5
20260608 13:11:39.124,169035,5
20260608 13:11:39.124,169035,5
20260608 13:11:39.124,169035,5
20260608 13:11:39.124,169035,5
20260608 13:11:39.124,169025,5
20260608 13:12:00.140,169055,5
20260608 13:12:02.572,169035,5
20260608 13:12:02.572,169035,5
20260608 13:12:23.276,169005,5
20260608 13:12:32.048,169015,5
20260608 13:12:39.092,169020,5
20260608 13:13:01.248,169025,5
20260608 13:13:01.248,169030,5
20260608 13:14:04.848,169005,5
20260608 13:17:16.236,169075,5
20260608 13:17:16.236,169080,5
20260608 13:17:16.236,169080,5
20260608 13:17:19.252,169075,5
20260608 13:20:35.068,169015,5
20260608 13:20:37.024,169030,5
20260608 13:21:14.220,169020,5
20260608 13:23:29.432,169025,5
20260608 13:23:56.268,169015,5
20260608 13:24:07.964,168985,5
20260608 13:24:07.976,168980,5
20260608 13:24:07.992,168975,5
20260608 13:24:37.812,169035,5
20260608 13:24:42.788,169030,5
20260608 13:25:46.332,169070,5
20260608 13:25:50.560,169050,5
20260608 13:26:29.316,169080,5
20260608 13:27:39.484,169045,5
20260608 13:27:39.484,169045,5
20260608 13:28:01.228,169065,5
20260608 13:28:44.036,169090,5
20260608 13:28:52.448,169100,5
20260608 13:29:03.848,169120,5
20260608 13:29:05.840,169115,5
20260608 13:29:14.364,169100,5
20260608 13:30:01.596,169120,5
20260608 13:30:01.596,169125,5
20260608 13:30:01.596,169125,5
20260608 13:30:01.596,169130,5
20260608 13:30:01.596,169130,5
20260608 13:30:01.596,169135,5
20260608 13:30:01.596,169135,5
20260608 13:30:01.596,169135,5
20260608 13:30:01.596,169140,5
20260608 13:30:07.136,169140,5
20260608 13:30:34.112,169200,5
20260608 13:30:39.060,169220,5
20260608 13:30:41.640,169230,5
20260608 13:30:41.640,169230,5
20260608 13:30:41.640,169230,20
20260608 13:30:42.188,169220,5
20260608 13:31:02.720,169200,5
20260608 13:32:37.596,169220,5
20260608 13:32:38.088,169220,5
20260608 13:32:45.212,169225,5
20260608 13:32:52.500,169235,5
20260608 13:32:53.704,169245,5
20260608 13:32:53.704,169250,5
20260608 13:33:18.184,169275,5
20260608 13:33:18.184,169275,5
20260608 13:33:18.184,169275,5
20260608 13:33:21.360,169265,5
20260608 13:33:23.072,169250,5
20260608 13:34:30.480,169170,5
20260608 13:34:34.692,169180,5
20260608 13:34:37.984,169140,5
20260608 13:35:42.964,169175,5
20260608 13:35:42.964,169180,5
20260608 13:35:42.964,169180,5
20260608 13:35:42.964,169180,5
20260608 13:35:42.964,169180,5
20260608 13:35:42.964,169180,35
20260608 13:35:42.964,169185,5
20260608 13:35:42.964,169180,10
20260608 13:35:42.964,169180,35
20260608 13:35:42.964,169180,95
20260608 13:35:47.796,169185,5
20260608 13:35:47.796,169190,5
20260608 13:35:59.848,169195,5
20260608 13:36:08.152,169215,5
20260608 13:36:22.312,169200,5
20260608 13:36:32.280,169220,5
20260608 13:36:34.952,169225,5
20260608 13:37:26.048,169160,5
20260608 13:37:40.772,169170,5
20260608 13:37:41.656,169170,5
20260608 13:38:04.300,169165,5
20260608 13:38:04.300,169170,5
20260608 13:38:04.300,169170,5
20260608 13:38:04.448,169165,5
20260608 13:38:59.512,169150,5
20260608 13:38:59.516,169155,5
20260608 13:38:59.516,169160,5
20260608 13:38:59.516,169160,5
20260608 13:38:59.516,169160,5
20260608 13:39:01.076,169160,5
20260608 13:39:01.076,169165,5
20260608 13:39:01.076,169165,5
20260608 13:39:01.076,169165,5
20260608 13:39:01.076,169170,5
20260608 13:39:01.076,169170,5
20260608 13:39:01.076,169175,5
20260608 13:39:01.080,169180,5
20260608 13:39:01.080,169180,5
20260608 13:39:01.080,169185,5
20260608 13:39:01.080,169180,5
20260608 13:39:01.116,169165,5
20260608 13:39:01.516,169150,5
20260608 13:39:07.360,169150,5
20260608 13:39:09.148,169140,5
20260608 13:39:09.148,169140,5
20260608 13:39:18.052,169085,5
20260608 13:39:18.052,169085,5
20260608 13:39:18.052,169080,5
20260608 13:39:18.052,169080,5
20260608 13:39:18.052,169080,5
20260608 13:39:18.052,169070,5
20260608 13:40:19.460,169105,5
20260608 13:40:19.460,169105,5
20260608 13:40:29.764,169100,5
20260608 13:40:29.764,169100,5
20260608 13:41:20.936,169090,5
20260608 13:41:24.596,169090,5
20260608 13:41:24.720,169085,5
20260608 13:41:25.404,169090,5
20260608 13:41:52.108,169105,5
20260608 13:42:48.332,169115,5
20260608 13:42:48.336,169115,5
20260608 13:42:48.560,169115,10
20260608 13:42:48.560,169115,80
20260608 13:42:48.780,169120,5
20260608 13:43:04.992,169115,5
20260608 13:45:24.936,169205,5
20260608 13:45:26.360,169215,5
20260608 13:45:26.360,169215,5
20260608 13:45:26.360,169215,5
20260608 13:45:48.500,169190,5
20260608 13:48:47.696,169160,5
20260608 13:48:47.696,169160,5
20260608 13:48:47.696,169155,5
20260608 13:48:47.696,169155,5
20260608 13:48:47.696,169150,5
20260608 13:48:47.696,169145,5
20260608 13:48:50.352,169140,5
20260608 13:48:50.352,169150,5
20260608 13:49:01.656,169130,5
20260608 13:49:02.032,169115,5
20260608 13:49:02.860,169130,5
20260608 13:49:12.732,169105,5
20260608 13:49:15.352,169110,5
20260608 13:49:18.632,169095,5
20260608 13:49:18.632,169095,5
20260608 13:49:18.632,169090,5
20260608 13:49:23.780,169085,5
20260608 13:49:23.780,169085,5
20260608 13:49:23.780,169080,5
20260608 13:49:23.780,169080,5
20260608 13:49:28.744,169075,5
20260608 13:49:49.112,169070,5
20260608 13:50:23.148,169110,5
20260608 13:50:26.012,169125,5
20260608 13:50:44.076,169080,5
20260608 13:50:46.444,169080,5
20260608 13:50:46.564,169080,5
20260608 13:51:30.932,169105,5
20260608 13:51:30.932,169100,5
20260608 13:51:30.932,169100,5
20260608 13:51:30.940,169110,5
20260608 13:51:30.940,169115,5
20260608 13:52:49.776,169095,5
20260608 13:52:56.472,169085,5
20260608 13:52:56.472,169085,5
20260608 13:52:56.472,169080,5
20260608 13:52:56.472,169080,5
20260608 13:52:56.472,169080,5
20260608 13:52:59.000,169095,5
20260608 13:53:32.688,169095,5
20260608 13:54:47.664,169120,5
20260608 13:56:08.176,169185,5
20260608 13:56:08.176,169190,5
20260608 13:56:09.992,169190,5
20260608 13:56:09.992,169195,5
20260608 13:56:23.500,169190,5
20260608 13:56:42.616,169175,5
20260608 13:57:16.920,169165,5
20260608 13:57:16.920,169160,5
20260608 13:57:16.920,169160,5
20260608 13:57:16.920,169155,5
20260608 13:57:16.920,169155,5
20260608 13:57:16.920,169150,10
20260608 13:59:11.184,169155,5
20260608 13:59:58.648,169170,5
20260608 13:59:59.012,169180,10
20260608 13:59:59.920,169165,5
20260608 13:59:59.920,169160,5
20260608 13:59:59.920,169160,5
20260608 13:59:59.920,169155,5
20260608 13:59:59.920,169150,5
20260608 13:59:59.920,169150,10
20260608 13:59:59.920,169150,5
20260608 14:00:00.096,169160,5
20260608 14:00:04.068,169140,5
20260608 14:00:22.616,169080,5
20260608 14:00:22.616,169085,5
20260608 14:00:22.616,169085,5
20260608 14:00:22.616,169085,5
20260608 14:00:46.900,169110,5
20260608 14:01:09.956,169135,5
20260608 14:01:19.800,169145,5
20260608 14:02:39.864,169170,5
20260608 14:02:39.996,169165,5
20260608 14:02:47.272,169170,5
20260608 14:02:48.404,169165,5
20260608 14:02:57.020,169160,5
20260608 14:02:57.900,169170,5
20260608 14:03:00.132,169170,5
20260608 14:03:03.408,169170,5
20260608 14:03:06.844,169180,5
20260608 14:03:06.844,169180,5
20260608 14:03:41.888,169180,5
20260608 14:04:23.852,169200,5
20260608 14:04:23.872,169210,5
20260608 14:04:24.560,169225,5
20260608 14:04:27.576,169230,5
20260608 14:05:28.828,169215,5
20260608 14:05:41.340,169135,5
20260608 14:06:13.768,169140,5
20260608 14:07:15.508,169160,5
20260608 14:07:15.600,169150,5
20260608 14:07:15.600,169145,5
20260608 14:07:16.444,169150,5
20260608 14:07:16.444,169155,5
20260608 14:07:35.248,169150,5
20260608 14:07:48.380,169150,5
20260608 14:08:29.204,169150,5
20260608 14:09:14.608,169140,5
20260608 14:09:36.284,169120,5
20260608 14:09:37.260,169110,5
20260608 14:10:01.628,169090,5
20260608 14:10:32.316,169080,5
20260608 14:10:52.460,169085,5
20260608 14:10:52.460,169085,5
20260608 14:10:53.972,169090,5
20260608 14:11:47.972,169085,5
20260608 14:12:17.744,169060,5
20260608 14:12:21.904,169055,5
20260608 14:12:51.040,169055,5
20260608 14:13:05.952,169040,5
20260608 14:13:05.952,169040,5
20260608 14:13:07.716,169040,5
20260608 14:13:07.716,169035,5
20260608 14:13:36.436,169060,5
20260608 14:13:58.108,169070,5
20260608 14:13:58.108,169060,5
20260608 14:14:05.124,169050,5
20260608 14:14:05.284,169040,5
20260608 14:14:30.076,169030,5
20260608 14:14:30.096,169035,5
20260608 14:14:46.328,169000,5
20260608 14:15:27.632,168965,5
20260608 14:15:30.140,168965,5
20260608 14:15:30.260,168965,5
20260608 14:15:30.276,168960,5
20260608 14:15:31.592,168940,5
20260608 14:15:31.592,168940,5
20260608 14:15:45.552,168950,5
20260608 14:15:50.612,168970,10
20260608 14:15:52.308,168965,5
20260608 14:17:15.576,168985,5
20260608 14:17:22.108,169005,5
20260608 14:18:02.336,169010,5
20260608 14:18:06.416,169010,5
20260608 14:18:22.576,169015,5
20260608 14:19:15.488,169025,5
20260608 14:19:17.560,169015,5
20260608 14:23:09.532,168980,5
20260608 14:23:09.532,168980,5
20260608 14:23:09.532,168980,5
20260608 14:23:25.660,168970,5
20260608 14:24:01.208,168955,5
20260608 14:24:03.692,168940,5
20260608 14:24:07.660,168930,5
20260608 14:24:07.660,168930,5
20260608 14:24:13.948,168955,5
20260608 14:24:13.948,168960,5
20260608 14:24:13.948,168960,5
20260608 14:24:13.948,168965,5
20260608 14:24:13.948,168965,5
20260608 14:24:13.948,168970,5
20260608 14:24:13.948,168975,5
20260608 14:24:51.384,168955,5
20260608 14:24:51.384,168960,5
20260608 14:24:51.404,168970,5
20260608 14:24:51.404,168975,5
20260608 14:24:51.404,168980,5
20260608 14:24:51.404,168980,5
20260608 14:25:02.772,168960,5
20260608 14:25:05.868,168955,5
20260608 14:25:47.016,168955,5
20260608 14:25:55.136,168935,5
20260608 14:25:58.024,168925,5
20260608 14:26:19.224,168940,5
20260608 14:26:35.488,168970,5
20260608 14:27:27.468,169070,5
20260608 14:27:27.488,169075,5
20260608 14:27:27.600,169070,5
20260608 14:27:35.556,169105,5
20260608 14:27:35.556,169105,5
20260608 14:27:35.556,169110,10
20260608 14:27:35.560,169115,5
20260608 14:27:35.560,169115,5
20260608 14:27:35.560,169115,10
20260608 14:27:35.564,169115,5
20260608 14:27:35.564,169120,5
20260608 14:27:35.564,169120,15
20260608 14:27:35.564,169120,5
20260608 14:27:35.604,169080,5
20260608 14:28:47.148,169115,5
20260608 14:28:47.148,169115,5
20260608 14:28:47.152,169110,5
20260608 14:29:16.592,169125,5
20260608 14:30:08.608,169145,5
20260608 14:30:08.732,169155,5
20260608 14:30:08.732,169155,5
20260608 14:30:08.732,169160,5
20260608 14:30:20.816,169170,5
20260608 14:30:24.028,169160,5
20260608 14:30:24.028,169155,5
20260608 14:30:24.028,169155,5
20260608 14:30:49.136,169165,5
20260608 14:31:13.584,169175,5
20260608 14:31:13.584,169175,5
20260608 14:31:13.584,169180,5
20260608 14:31:13.584,169180,5
20260608 14:31:21.060,169200,5
20260608 14:31:21.060,169205,5
20260608 14:31:21.060,169205,5
20260608 14:31:21.060,169205,5
20260608 14:31:38.988,169160,5
20260608 14:31:44.536,169155,5
20260608 14:32:22.360,169155,5
20260608 14:32:22.376,169165,5
20260608 14:32:23.572,169145,5
20260608 14:32:34.032,169175,5
20260608 14:33:24.224,169120,5
20260608 14:36:16.384,169150,5
20260608 14:37:37.420,169160,5
20260608 14:38:06.844,169175,5
20260608 14:39:27.880,169080,5
20260608 14:39:27.880,169075,5
20260608 14:39:27.880,169070,5
20260608 14:39:27.880,169060,5
20260608 14:39:27.880,169055,5
20260608 14:39:27.880,169055,5
20260608 14:39:27.880,169050,5
20260608 14:39:27.880,169045,5
20260608 14:39:27.880,169045,5
20260608 14:39:27.880,169055,5
20260608 14:39:28.012,169055,5
20260608 14:39:37.852,169025,5
20260608 14:39:41.252,169020,5
20260608 14:39:56.432,169035,5
20260608 14:40:09.892,169025,5
20260608 14:40:12.876,169035,5
20260608 14:40:12.876,169035,5
20260608 14:40:19.664,168995,5
20260608 14:41:12.316,169015,5
20260608 14:41:26.048,169015,5
20260608 14:42:00.984,169040,5
20260608 14:42:00.984,169045,5
20260608 14:42:00.984,169055,5
20260608 14:42:00.984,169060,5
20260608 14:42:00.984,169060,5
20260608 14:42:00.984,169060,15
20260608 14:42:00.984,169060,5
20260608 14:42:24.828,169055,5
20260608 14:42:52.936,169035,5
20260608 14:43:49.052,169045,5
20260608 14:44:10.692,169045,5
20260608 14:44:34.636,169040,5
20260608 14:44:40.408,169030,5
20260608 14:44:56.168,169015,5
20260608 14:45:57.616,169070,5
20260608 14:46:13.508,169065,5
20260608 14:46:38.020,169070,5
20260608 14:47:24.852,169110,5
20260608 14:47:48.192,169120,5
20260608 14:47:58.880,169115,5
20260608 14:48:14.296,169110,5
20260608 14:48:14.296,169105,5
20260608 14:48:14.296,169105,5
20260608 14:48:14.296,169100,5
20260608 14:48:14.300,169080,5
20260608 14:48:14.300,169080,5
20260608 14:48:14.300,169085,5
20260608 14:48:14.300,169080,5
20260608 14:48:14.300,169080,5
20260608 14:48:14.300,169085,5
20260608 14:48:14.300,169070,5
20260608 14:48:14.300,169070,5
20260608 14:48:14.304,169075,5
20260608 14:48:14.308,169080,5
20260608 14:48:14.320,169080,5
20260608 14:48:14.328,169090,5
20260608 14:48:14.328,169090,5
20260608 14:48:14.332,169080,5
20260608 14:48:14.336,169075,5
20260608 14:48:14.396,169070,5
20260608 14:48:14.396,169065,5
20260608 14:48:21.960,169055,5
20260608 14:49:09.852,169050,5
20260608 14:50:00.128,169070,5
20260608 14:50:00.128,169075,5
20260608 14:50:00.128,169075,5
20260608 14:50:00.128,169075,5
20260608 14:50:00.156,169100,5
20260608 14:50:00.160,169105,5
20260608 14:50:00.164,169110,10
20260608 14:50:00.164,169110,5
20260608 14:50:00.164,169110,5
20260608 14:50:00.164,169110,5
20260608 14:50:00.164,169115,5
20260608 14:50:00.168,169110,5
20260608 14:50:00.168,169120,5
20260608 14:50:00.168,169120,10
20260608 14:50:00.168,169120,5
20260608 14:50:00.172,169125,5
20260608 14:50:00.172,169130,5
20260608 14:50:00.172,169130,10
20260608 14:50:00.172,169125,5
20260608 14:50:00.176,169135,5
20260608 14:50:00.176,169125,5
20260608 14:50:00.176,169135,5
20260608 14:50:00.176,169130,5
20260608 14:50:00.184,169115,5
20260608 14:50:00.184,169120,5
20260608 14:50:00.184,169120,5
20260608 14:50:00.184,169120,5
20260608 14:50:00.184,169120,5
20260608 14:50:00.188,169125,5
20260608 14:50:00.192,169120,5
20260608 14:50:00.196,169115,5
20260608 14:50:00.196,169115,5
20260608 14:50:00.212,169130,5
20260608 14:50:00.232,169120,5
20260608 14:50:00.248,169115,5
20260608 14:50:00.476,169110,5
20260608 14:50:00.796,169105,5
20260608 14:50:02.780,169130,5
20260608 14:50:11.076,169080,5
20260608 14:50:11.076,169080,5
20260608 14:50:11.076,169075,5
20260608 14:50:11.096,169055,5
20260608 14:50:11.100,169050,5
20260608 14:50:11.104,169045,5
20260608 14:50:11.104,169045,5
20260608 14:50:11.104,169045,5
20260608 14:50:11.104,169045,5
20260608 14:50:18.112,169035,5
20260608 14:50:58.772,169040,5
20260608 14:50:58.904,169040,5
20260608 14:50:59.280,169050,5
20260608 14:51:06.808,169050,5
20260608 14:51:09.120,169050,5
20260608 14:51:11.376,169040,5
20260608 14:51:46.788,169030,5
20260608 14:51:53.896,169010,5
20260608 14:51:58.036,169000,5
20260608 14:52:06.800,169000,5
20260608 14:52:06.920,169000,5
20260608 14:52:23.428,169010,5
20260608 14:52:38.404,169010,5
20260608 14:53:11.652,169005,5
20260608 14:53:11.652,169010,5
20260608 14:53:11.652,169010,5
20260608 14:53:12.744,169000,5
20260608 14:53:12.752,169005,5
20260608 14:54:13.792,169005,5
20260608 14:54:13.792,169005,5
20260608 14:54:13.792,169005,5
20260608 14:54:13.792,169010,5
20260608 14:54:13.792,169005,10
20260608 14:54:25.444,169005,5
20260608 14:54:30.304,168985,5
20260608 14:54:50.148,169015,5
20260608 14:54:58.148,168990,5
20260608 14:55:07.764,169000,5
20260608 14:55:07.764,169000,5
20260608 14:55:13.060,168990,5
20260608 14:55:22.024,168985,5
20260608 14:55:34.024,169000,5
20260608 14:55:46.020,168985,5
20260608 14:55:50.768,168985,5
20260608 14:55:58.020,168995,5
20260608 14:56:10.024,169005,5
20260608 14:56:21.024,169000,5
20260608 14:56:33.024,168980,5
20260608 14:56:45.020,168980,5
20260608 14:56:54.196,169000,5
20260608 14:56:57.020,168990,5
20260608 14:56:59.416,169000,5
20260608 14:57:09.024,168985,5
20260608 14:57:21.020,169000,5
20260608 14:57:33.020,168995,5
20260608 14:57:44.020,169010,5
20260608 14:57:44.788,169010,5
20260608 14:57:44.788,169005,5
20260608 14:57:44.788,169005,5
20260608 14:57:44.788,169005,5
20260608 14:57:44.788,169005,45
20260608 14:57:44.788,169005,5
20260608 14:57:44.788,169005,5
20260608 14:57:56.024,168970,5
20260608 14:57:57.204,168990,5
20260608 14:58:01.192,169015,5
20260608 14:58:01.192,169020,5
20260608 14:58:08.024,168995,5
20260608 14:58:17.292,169045,5
20260608 14:58:20.024,169015,5
20260608 14:58:32.024,169015,5
20260608 14:58:44.024,169005,5
20260608 14:58:48.212,169005,5
20260608 14:58:49.216,168985,5
20260608 14:58:49.216,168980,5
20260608 14:58:49.216,168980,5
20260608 14:58:49.216,168980,5
20260608 14:58:49.216,168975,5
20260608 14:58:52.212,169000,5
20260608 14:58:52.212,169000,5
20260608 14:58:52.212,169005,5
20260608 14:58:52.212,169005,5
20260608 14:58:55.024,168995,5
20260608 14:59:07.024,169015,5
20260608 14:59:15.128,169015,5
20260608 14:59:19.024,169005,5
20260608 14:59:31.036,169000,5
20260608 14:59:43.024,169000,5
20260608 14:59:55.024,169000,5
20260608 14:59:58.224,169010,5
20260608 15:00:00.392,169030,5
20260608 15:00:00.392,169035,5
20260608 15:00:00.392,169035,5
20260608 15:00:00.392,169040,5
20260608 15:00:00.392,169040,5
20260608 15:00:00.392,169040,5
20260608 15:00:00.392,169045,5
20260608 15:00:00.392,169045,5
20260608 15:00:00.392,169050,5
20260608 15:00:00.392,169050,5
20260608 15:00:00.392,169050,10
20260608 15:00:00.392,169050,5
20260608 15:00:00.508,169020,5
20260608 15:00:00.508,169015,5
20260608 15:00:00.512,169025,5
20260608 15:00:00.512,169030,5
20260608 15:00:00.592,169030,5
20260608 15:00:03.944,169035,5
20260608 15:00:07.024,169055,5
20260608 15:00:18.024,169040,5
20260608 15:00:30.020,169035,5
20260608 15:00:42.024,169020,5
20260608 15:00:53.992,169010,5
20260608 15:00:53.992,169010,5
20260608 15:00:54.108,169010,5
20260608 15:00:56.952,169000,5
20260608 15:01:00.344,169010,5
20260608 15:01:06.020,169015,5
20260608 15:01:18.020,169020,5
20260608 15:01:19.544,169040,5
20260608 15:01:19.544,169040,5
20260608 15:01:29.024,169050,5
20260608 15:01:29.416,169080,5
20260608 15:01:41.020,169080,5
20260608 15:01:41.020,169080,5
20260608 15:01:45.248,169070,5
20260608 15:01:53.020,169055,5
20260608 15:02:05.024,169045,5
20260608 15:02:17.024,169050,5
20260608 15:02:29.024,169065,5
20260608 15:02:41.024,169070,5
20260608 15:02:52.024,169090,5
20260608 15:03:04.020,169090,5
20260608 15:03:10.384,169160,5
20260608 15:03:16.024,169140,5
20260608 15:03:25.272,169135,5
20260608 15:03:25.272,169130,5
20260608 15:03:25.272,169130,5
20260608 15:03:25.272,169130,5
20260608 15:03:25.624,169150,5
20260608 15:03:28.020,169135,5
20260608 15:03:35.388,169160,5
20260608 15:03:35.388,169160,5
20260608 15:03:35.388,169165,5
20260608 15:03:35.388,169165,5
20260608 15:03:35.388,169165,5
20260608 15:03:40.024,169155,5
20260608 15:03:40.920,169160,5
20260608 15:03:41.348,169155,5
20260608 15:03:41.348,169150,5
20260608 15:03:41.348,169150,5
20260608 15:03:41.348,169150,5
20260608 15:03:49.272,169170,5
20260608 15:03:49.604,169180,5
20260608 15:03:49.616,169185,5
20260608 15:03:52.020,169160,5
20260608 15:03:56.212,169175,5
20260608 15:03:56.212,169180,5
20260608 15:04:04.024,169175,5
20260608 15:04:04.236,169190,5
20260608 15:04:04.236,169190,5
20260608 15:04:15.020,169170,5
20260608 15:04:27.024,169175,5
20260608 15:04:39.024,169165,5
20260608 15:04:51.024,169180,5
20260608 15:04:53.504,169210,5
20260608 15:05:03.024,169195,5
20260608 15:05:15.024,169175,5
20260608 15:05:25.864,169160,5
20260608 15:05:25.864,169165,5
20260608 15:05:38.024,169165,5
20260608 15:05:50.024,169165,5
20260608 15:05:50.024,169165,5
20260608 15:05:59.744,169170,5
20260608 15:06:02.020,169160,5
20260608 15:06:07.808,169165,5
20260608 15:06:10.496,169175,5
20260608 15:06:10.496,169175,5
20260608 15:06:14.020,169160,5
20260608 15:06:16.760,169150,5
20260608 15:06:17.276,169140,5
20260608 15:06:17.276,169140,5
20260608 15:06:17.280,169135,5
20260608 15:06:17.280,169140,5
20260608 15:06:26.024,169125,5
20260608 15:06:37.800,169105,5
20260608 15:06:49.028,169105,5
20260608 15:07:01.024,169105,5
20260608 15:07:13.020,169110,5
20260608 15:07:16.312,169120,5
20260608 15:07:25.020,169115,5
20260608 15:07:37.020,169105,5
20260608 15:07:49.024,169100,5
20260608 15:07:59.556,169105,5
20260608 15:08:18.080,169115,5
20260608 15:08:47.956,169105,5
20260608 15:08:48.076,169105,5
20260608 15:09:11.780,169110,5
20260608 15:09:14.052,169120,5
20260608 15:09:30.684,169105,5
20260608 15:09:30.688,169095,5
20260608 15:09:30.688,169090,5
20260608 15:09:30.688,169090,5
20260608 15:09:30.692,169085,5
20260608 15:09:30.692,169080,5
20260608 15:09:30.696,169080,5
20260608 15:09:30.696,169080,5
20260608 15:09:30.696,169080,5
20260608 15:09:30.700,169075,5
20260608 15:09:30.700,169075,5
20260608 15:09:30.704,169075,5
20260608 15:09:30.704,169070,5
20260608 15:09:30.708,169075,5
20260608 15:09:30.712,169065,5
20260608 15:09:30.712,169065,5
20260608 15:09:30.712,169060,5
20260608 15:09:30.716,169055,5
20260608 15:09:30.724,169050,5
20260608 15:09:30.732,169070,5
20260608 15:09:30.732,169075,5
20260608 15:09:30.740,169075,5
20260608 15:09:30.744,169080,5
20260608 15:09:30.764,169080,5
20260608 15:09:30.764,169085,5
20260608 15:09:30.764,169085,5
20260608 15:09:30.764,169085,5
20260608 15:09:30.768,169085,5
20260608 15:09:30.768,169085,5
20260608 15:09:30.768,169085,5
20260608 15:09:30.768,169085,5
20260608 15:09:30.824,169105,5
20260608 15:12:12.940,169140,5
20260608 15:14:39.232,169105,5
20260608 15:15:27.096,169150,5
20260608 15:15:27.096,169150,5
20260608 15:15:27.096,169150,5
20260608 15:15:27.096,169150,5
20260608 15:15:27.096,169150,5
20260608 15:17:32.064,169170,5
20260608 15:17:32.064,169170,5
20260608 15:18:59.944,169150,5
20260608 15:20:00.772,169130,5
20260608 15:20:06.552,169125,10
20260608 15:20:08.332,169125,5
20260608 15:23:21.376,169165,5
20260608 15:25:56.052,169160,5
20260608 15:25:56.052,169160,5
20260608 15:25:56.052,169165,5
20260608 15:25:56.052,169170,5
20260608 15:25:56.052,169170,5
20260608 15:25:56.052,169170,10
20260608 15:25:56.052,169180,5
20260608 15:25:56.052,169190,5
20260608 15:25:56.052,169190,5
20260608 15:25:56.052,169180,5
20260608 15:25:56.052,169175,5
20260608 15:25:56.072,169175,5
20260608 15:25:56.200,169185,5
20260608 15:26:07.168,169230,5
20260608 15:26:07.168,169235,5
20260608 15:26:07.168,169245,5
20260608 15:26:07.168,169245,5
20260608 15:26:07.168,169245,5
20260608 15:26:07.172,169235,15
20260608 15:26:07.172,169250,5
20260608 15:26:07.172,169240,5
20260608 15:26:09.832,169225,5
20260608 15:26:09.832,169220,5
20260608 15:26:09.832,169220,5
20260608 15:26:09.836,169210,5
20260608 15:26:09.836,169210,15
20260608 15:26:09.836,169210,5
20260608 15:26:09.848,169200,5
20260608 15:26:09.860,169215,5
20260608 15:26:09.872,169230,5
20260608 15:26:09.960,169235,5
20260608 15:26:09.996,169235,5
20260608 15:26:10.332,169240,5
20260608 15:26:18.320,169245,5
20260608 15:26:18.320,169245,5
20260608 15:26:18.320,169250,5
20260608 15:26:18.320,169250,5
20260608 15:26:18.320,169250,10
20260608 15:26:18.324,169245,5
20260608 15:26:18.340,169255,5
20260608 15:26:18.340,169255,5
20260608 15:26:27.100,169240,5
20260608 15:26:34.404,169230,5
20260608 15:26:45.352,169250,5
20260608 15:27:06.808,169270,5
20260608 15:27:06.816,169255,5
20260608 15:27:31.124,169255,5
20260608 15:28:05.852,169245,5
20260608 15:28:11.024,169240,5
20260608 15:28:52.248,169265,5
20260608 15:28:52.248,169265,5
20260608 15:29:09.184,169250,5
20260608 15:29:09.192,169260,5
20260608 15:30:13.544,169255,5
20260608 15:31:07.184,169215,5
20260608 15:31:34.468,169205,5
20260608 15:31:34.468,169200,5
20260608 15:31:34.468,169200,5
20260608 15:31:34.468,169195,5
20260608 15:32:59.564,169195,5
20260608 15:33:16.316,169190,5
20260608 15:33:16.316,169190,5
20260608 15:36:23.728,169215,5
20260608 15:36:41.844,169190,5
20260608 15:36:41.844,169190,5
20260608 15:41:07.424,169210,5
20260608 15:44:09.372,169305,5
20260608 15:44:09.372,169310,5
20260608 15:44:09.372,169315,5
20260608 15:44:09.372,169315,5
20260608 15:44:09.372,169320,5
20260608 15:44:09.372,169320,5
20260608 15:44:09.372,169320,5
20260608 15:44:09.372,169320,5
20260608 15:44:09.380,169325,5
20260608 15:44:09.400,169310,5
20260608 15:44:09.496,169320,5
20260608 15:44:09.860,169335,5
20260608 15:44:14.584,169310,5
20260608 15:45:08.872,169295,5
20260608 15:45:27.320,169275,5
20260608 15:45:50.856,169265,5
20260608 15:46:07.732,169255,5
20260608 15:46:20.844,169265,5
20260608 15:46:20.844,169270,5
20260608 15:46:20.844,169270,5
20260608 15:46:20.844,169270,5
20260608 15:46:20.856,169260,5
20260608 15:46:20.856,169260,5
20260608 15:46:20.856,169260,5
20260608 15:47:49.924,169270,5
20260608 15:47:54.768,169260,5
20260608 15:47:54.768,169260,5
20260608 15:47:54.768,169260,5
20260608 15:47:54.768,169260,15
20260608 15:47:58.176,169280,5
20260608 15:48:47.528,169260,5
20260608 15:48:47.528,169260,5
20260608 15:48:47.528,169260,5
20260608 15:48:47.528,169255,5
20260608 15:48:47.528,169255,5
20260608 15:48:47.528,169250,5
20260608 15:48:47.528,169250,5
20260608 15:49:56.132,169260,5
20260608 15:49:56.132,169260,5
20260608 15:49:56.136,169260,5
20260608 15:49:56.136,169255,5
20260608 15:50:08.164,169265,5
20260608 15:50:08.164,169270,5
20260608 15:50:20.556,169220,5
20260608 15:50:20.556,169220,5
20260608 15:50:20.556,169215,5
20260608 15:50:20.560,169210,5
20260608 15:50:20.560,169205,5
20260608 15:50:20.560,169200,5
20260608 15:50:20.560,169200,5
20260608 15:50:20.560,169200,5
20260608 15:50:20.560,169195,5
20260608 15:50:20.572,169190,5
20260608 15:50:20.572,169190,5
20260608 15:50:20.576,169185,5
20260608 15:50:25.796,169195,5
20260608 15:50:28.180,169150,5
20260608 15:50:28.192,169140,5
20260608 15:50:39.232,169185,5
20260608 15:50:39.232,169190,5
20260608 15:51:01.756,169205,5
20260608 15:51:28.468,169215,5
20260608 15:51:28.468,169220,5
20260608 15:51:28.468,169220,5
20260608 15:51:53.520,169230,5
20260608 15:54:29.724,169205,5
20260608 15:54:42.964,169200,5
20260608 15:54:43.068,169205,5
20260608 15:54:43.136,169210,5
20260608 15:54:43.716,169220,5
20260608 15:59:00.064,169220,5
20260608 15:59:40.928,169220,5
20260608 16:00:14.648,169200,5
20260608 16:06:17.764,169175,5
20260608 16:06:53.784,169175,5
20260608 16:08:57.328,169150,5
20260608 16:12:30.812,169155,5
20260608 16:12:32.708,169160,5
20260608 16:12:52.428,169170,5
20260608 16:13:16.340,169170,5
20260608 16:13:16.340,169175,5
20260608 16:13:26.944,169170,5
20260608 16:18:37.964,169120,5
20260608 16:19:07.588,169140,5
20260608 16:19:13.976,169150,5
20260608 16:19:20.844,169160,5
20260608 16:19:44.028,169165,5
20260608 16:19:45.368,169175,5
20260608 16:20:02.844,169185,5
20260608 16:20:53.244,169190,5
20260608 16:21:04.136,169210,5
20260608 16:22:09.632,169190,5
20260608 16:23:31.832,169195,5
20260608 16:23:33.504,169200,5
20260608 16:24:55.068,169205,15
20260608 16:31:29.244,169500,5
20260608 16:31:29.244,169500,5
20260608 16:31:29.244,169500,5
20260608 16:31:29.244,169500,5
20260608 16:31:29.244,169500,5
20260608 16:31:29.244,169500,5
20260608 16:31:29.244,169500,5
20260608 16:31:29.244,169500,5