Timestamp,Price,Volume
20260731 13:49:44.840,183.31,0
20260731 13:49:45.896,183.32,0
20260731 13:49:46.912,183.30,0
20260731 13:49:47.940,183.33,0
20260731 13:49:48.944,183.31,0
20260731 13:49:49.952,183.32,0
20260731 13:49:51.984,183.34,0
20260731 13:49:53.040,183.31,0
20260731 13:49:54.076,183.33,0
20260731 13:49:55.104,183.29,0
20260731 13:49:56.092,183.32,0
20260731 13:49:57.236,183.29,0
20260731 13:49:58.524,183.33,0
20260731 13:49:59.520,183.32,0
20260731 13:50:00.536,183.31,0
20260731 13:50:01.804,183.33,0
20260731 13:50:02.872,183.31,0
20260731 13:50:03.940,183.33,0
20260731 13:50:05.148,183.30,0
20260731 13:50:06.124,183.34,0
20260731 13:50:07.160,183.31,0
20260731 13:50:08.184,183.33,0
20260731 13:50:09.352,183.31,0
20260731 13:50:10.408,183.33,0
20260731 13:50:11.628,183.32,0
20260731 13:50:12.704,183.33,0
20260731 13:50:13.708,183.31,0
20260731 13:50:14.776,183.32,0
20260731 13:50:15.952,183.33,0
20260731 13:50:16.988,183.31,0
20260731 13:50:18.076,183.34,0
20260731 13:50:19.064,183.31,0
20260731 13:50:20.100,183.33,0
20260731 13:50:21.136,183.31,0
20260731 13:50:22.152,183.33,0
20260731 13:50:23.252,183.31,0
20260731 13:50:24.216,183.33,0
20260731 13:50:25.280,183.31,0
20260731 13:50:26.308,183.32,0
20260731 13:50:27.364,183.31,0
20260731 13:50:28.424,183.33,0
20260731 13:50:29.488,183.30,0
20260731 13:50:30.484,183.32,0
20260731 13:50:31.540,183.30,0
20260731 13:50:32.596,183.32,0
20260731 13:50:33.612,183.30,0
20260731 13:50:34.680,183.33,0
20260731 13:50:35.716,183.31,0
20260731 13:50:36.732,183.34,0
20260731 13:50:37.752,183.32,0
20260731 13:50:38.816,183.34,0
20260731 13:50:39.772,183.33,0
20260731 13:50:41.836,183.35,0
20260731 13:50:42.884,183.33,0
20260731 13:50:43.876,183.34,0
20260731 13:50:45.932,183.35,0
20260731 13:50:46.968,183.34,0
20260731 13:50:49.048,183.33,0
20260731 13:50:50.156,183.34,0
20260731 13:50:53.720,183.36,0
20260731 13:50:54.744,183.34,0
20260731 13:50:55.812,183.35,0
20260731 13:50:56.848,183.34,0
20260731 13:50:57.844,183.37,0
20260731 13:50:58.960,183.34,0
20260731 13:50:59.956,183.36,0
20260731 13:51:00.976,183.33,0
20260731 13:51:01.960,183.36,0
20260731 13:51:02.996,183.33,0
20260731 13:51:04.032,183.35,0
20260731 13:51:05.132,183.34,0
20260731 13:51:06.136,183.35,0
20260731 13:51:07.132,183.33,0
20260731 13:51:08.108,183.35,0
20260731 13:51:09.164,183.33,0
20260731 13:51:10.200,183.35,0
20260731 13:51:11.208,183.33,0
20260731 13:51:12.232,183.34,0
20260731 13:51:13.272,183.33,0
20260731 13:51:14.268,183.34,0
20260731 13:51:15.324,183.33,0
20260731 13:51:16.280,183.35,0
20260731 13:51:17.516,183.33,0
20260731 13:51:18.552,183.31,0
20260731 13:51:19.568,183.33,0
20260731 13:51:20.584,183.31,0
20260731 13:51:21.640,183.34,0
20260731 13:51:22.660,183.30,0
20260731 13:51:23.696,183.31,0
20260731 13:51:24.728,183.30,0
20260731 13:51:25.788,183.33,0
20260731 13:51:26.824,183.31,0
20260731 13:51:27.840,183.33,0
20260731 13:51:28.896,183.32,0
20260731 13:51:29.912,183.33,0
20260731 13:51:31.040,183.30,0
20260731 13:51:32.064,183.32,0
20260731 13:51:33.084,183.31,0
20260731 13:51:34.120,183.32,0
20260731 13:51:35.104,183.30,0
20260731 13:51:36.108,183.31,0
20260731 13:51:37.108,183.29,0
20260731 13:51:38.132,183.32,0
20260731 13:51:39.120,183.30,0
20260731 13:51:40.136,183.32,0
20260731 13:51:41.164,183.30,0
20260731 13:51:42.228,183.32,0
20260731 13:51:43.248,183.30,0
20260731 13:51:44.252,183.32,0
20260731 13:51:46.568,183.31,0
20260731 13:51:48.680,183.30,0
20260731 13:51:49.664,183.31,0
20260731 13:51:50.712,183.30,0
20260731 13:51:51.768,183.31,0
20260731 13:51:52.844,183.30,0
20260731 13:51:53.872,183.31,0
20260731 13:51:54.928,183.30,0
20260731 13:51:56.972,183.29,0
20260731 13:51:57.968,183.31,0
20260731 13:51:59.156,183.29,0
20260731 13:52:00.360,183.30,0
20260731 13:52:01.436,183.29,0
20260731 13:52:02.464,183.30,0
20260731 13:52:04.560,183.29,0
20260731 13:52:08.612,183.26,0
20260731 13:52:09.660,183.29,0
20260731 13:52:10.880,183.27,0
20260731 13:52:11.872,183.30,0
20260731 13:52:12.912,183.28,0
20260731 13:52:13.896,183.31,0
20260731 13:52:14.960,183.28,0
20260731 13:52:16.000,183.29,0
20260731 13:52:16.988,183.28,0
20260731 13:52:18.044,183.29,0
20260731 13:52:19.128,183.28,0
20260731 13:52:20.184,183.30,0
20260731 13:52:21.172,183.27,0
20260731 13:52:22.228,183.30,0
20260731 13:52:23.244,183.28,0
20260731 13:52:24.240,183.30,0
20260731 13:52:25.256,183.28,0
20260731 13:52:26.324,183.30,0
20260731 13:52:27.328,183.28,0
20260731 13:52:28.348,183.30,0
20260731 13:52:29.400,183.28,0
20260731 13:52:30.420,183.30,0
20260731 13:52:31.444,183.28,0
20260731 13:52:32.440,183.30,0
20260731 13:52:33.448,183.28,0
20260731 13:52:34.464,183.29,0
20260731 13:52:35.552,183.28,0
20260731 13:52:36.556,183.30,0
20260731 13:52:37.724,183.28,0
20260731 13:52:38.912,183.29,0
20260731 13:52:39.960,183.31,0
20260731 13:52:41.236,183.29,0
20260731 13:52:42.284,183.32,0
20260731 13:52:43.300,183.29,0
20260731 13:52:44.356,183.31,0
20260731 13:52:45.400,183.29,0
20260731 13:52:46.408,183.31,0
20260731 13:52:47.428,183.29,0
20260731 13:52:48.452,183.31,0
20260731 13:52:49.480,183.29,0
20260731 13:52:51.652,183.32,0
20260731 13:52:52.840,183.30,0
20260731 13:52:53.796,183.32,0
20260731 13:52:54.892,183.30,0
20260731 13:52:55.932,183.33,0
20260731 13:52:56.924,183.31,0
20260731 13:52:58.232,183.33,0
20260731 13:52:59.228,183.31,0
20260731 13:53:00.268,183.33,0
20260731 13:53:01.284,183.32,0
20260731 13:53:02.288,183.33,0
20260731 13:53:03.304,183.31,0
20260731 13:53:04.364,183.32,0
20260731 13:53:05.388,183.31,0
20260731 13:53:06.404,183.33,0
20260731 13:53:07.504,183.30,0
20260731 13:53:08.528,183.31,0
20260731 13:53:09.544,183.28,0
20260731 13:53:10.520,183.30,0
20260731 13:53:11.656,183.29,0
20260731 13:53:12.704,183.28,0
20260731 13:53:13.680,183.30,0
20260731 13:53:14.708,183.29,0
20260731 13:53:18.080,183.30,0
20260731 13:53:19.216,183.28,0
20260731 13:53:20.260,183.31,0
20260731 13:53:21.288,183.29,0
20260731 13:53:22.336,183.32,0
20260731 13:53:23.400,183.29,0
20260731 13:53:24.520,183.28,0
20260731 13:53:25.584,183.29,0
20260731 13:53:26.684,183.28,0
20260731 13:53:27.720,183.29,0
20260731 13:53:28.668,183.28,0
20260731 13:53:29.740,183.30,0
20260731 13:53:30.756,183.28,0
20260731 13:53:31.744,183.30,0
20260731 13:53:32.812,183.28,0
20260731 13:53:33.868,183.29,0
20260731 13:53:34.884,183.28,0
20260731 13:53:35.952,183.29,0
20260731 13:53:37.096,183.28,0
20260731 13:53:38.044,183.30,0
20260731 13:53:39.100,183.28,0
20260731 13:53:40.156,183.30,0
20260731 13:53:41.144,183.28,0
20260731 13:53:42.192,183.31,0
20260731 13:53:43.256,183.29,0
20260731 13:53:44.264,183.31,0
20260731 13:53:45.280,183.29,0
20260731 13:53:46.296,183.31,0
20260731 13:53:47.284,183.29,0
20260731 13:53:48.288,183.31,0
20260731 13:53:49.352,183.29,0
20260731 13:53:50.392,183.31,0
20260731 13:53:51.396,183.29,0
20260731 13:53:52.412,183.31,0
20260731 13:53:53.540,183.29,0
20260731 13:53:54.528,183.31,0
20260731 13:53:55.604,183.30,0
20260731 13:53:56.660,183.32,0
20260731 13:53:57.700,183.30,0
20260731 13:53:58.704,183.32,0
20260731 13:53:59.720,183.31,0
20260731 13:54:01.584,183.32,0
20260731 13:54:02.768,183.31,0
20260731 13:54:04.852,183.30,0
20260731 13:54:05.908,183.31,0
20260731 13:54:06.956,183.30,0
20260731 13:54:07.952,183.31,0
20260731 13:54:09.020,183.30,0
20260731 13:54:10.196,183.31,0
20260731 13:54:11.432,183.29,0
20260731 13:54:15.800,183.30,0
20260731 13:54:16.888,183.28,0
20260731 13:54:17.856,183.30,0
20260731 13:54:18.960,183.29,0
20260731 13:54:20.964,183.27,0
20260731 13:54:22.052,183.29,0
20260731 13:54:23.040,183.26,0
20260731 13:54:24.024,183.29,0
20260731 13:54:25.120,183.27,0
20260731 13:54:26.124,183.30,0
20260731 13:54:27.060,183.28,0
20260731 13:54:28.108,183.29,0
20260731 13:54:30.220,183.30,0
20260731 13:54:31.460,183.28,0
20260731 13:54:34.728,183.29,0
20260731 13:54:35.788,183.30,0
20260731 13:54:36.824,183.28,0
20260731 13:54:38.012,183.30,0
20260731 13:54:39.036,183.28,0
20260731 13:54:40.064,183.30,0
20260731 13:54:41.072,183.29,0
20260731 13:54:42.380,183.30,0
20260731 13:54:43.616,183.31,0
20260731 13:54:44.644,183.28,0
20260731 13:54:45.668,183.30,0
20260731 13:54:46.864,183.28,0
20260731 13:54:47.932,183.31,0
20260731 13:54:48.988,183.29,0
20260731 13:54:50.096,183.30,0
20260731 13:54:51.172,183.28,0
20260731 13:54:52.220,183.31,0
20260731 13:54:53.308,183.29,0
20260731 13:54:54.416,183.30,0
20260731 13:54:55.440,183.29,0
20260731 13:54:56.476,183.30,0
20260731 13:54:57.564,183.28,0
20260731 13:54:58.752,183.29,0
20260731 13:54:59.696,183.31,0
20260731 13:55:00.764,183.29,0
20260731 13:55:01.800,183.30,0
20260731 13:55:02.768,183.29,0
20260731 13:55:04.036,183.31,0
20260731 13:55:05.304,183.29,0
20260731 13:55:06.348,183.31,0
20260731 13:55:07.436,183.30,0
20260731 13:55:08.524,183.31,0
20260731 13:55:09.540,183.30,0
20260731 13:55:10.768,183.29,0
20260731 13:55:11.984,183.31,0
20260731 13:55:13.124,183.29,0
20260731 13:55:14.300,183.31,0
20260731 13:55:15.324,183.29,0
20260731 13:55:16.404,183.31,0
20260731 13:55:17.640,183.30,0
20260731 13:55:18.716,183.31,0
20260731 13:55:21.656,183.29,0
20260731 13:55:23.748,183.31,0
20260731 13:55:24.816,183.29,0
20260731 13:55:25.812,183.31,0
20260731 13:55:26.916,183.29,0
20260731 13:55:27.992,183.32,0
20260731 13:55:29.048,183.30,0
20260731 13:55:30.228,183.32,0
20260731 13:55:31.284,183.31,0
20260731 13:55:32.300,183.32,0
20260731 13:55:33.336,183.30,0
20260731 13:55:34.364,183.32,0
20260731 13:55:35.448,183.31,0
20260731 13:55:36.608,183.30,0
20260731 13:55:37.916,183.32,0
20260731 13:55:39.080,183.30,0
20260731 13:55:40.300,183.33,0
20260731 13:55:41.408,183.31,0
20260731 13:55:42.476,183.33,0
20260731 13:55:43.532,183.32,0
20260731 13:55:44.536,183.34,0
20260731 13:55:45.564,183.32,0
20260731 13:55:46.700,183.34,0
20260731 13:55:47.736,183.33,0
20260731 13:55:48.784,183.32,0
20260731 13:55:49.808,183.35,0
20260731 13:55:50.868,183.33,0
20260731 13:55:51.832,183.34,0
20260731 13:55:52.940,183.32,0
20260731 13:55:54.008,183.35,0
20260731 13:55:55.084,183.32,0
20260731 13:55:56.080,183.34,0
20260731 13:55:57.128,183.32,0
20260731 13:55:58.144,183.34,0
20260731 13:55:59.128,183.32,0
20260731 13:56:00.164,183.34,0
20260731 13:56:01.220,183.32,0
20260731 13:56:02.200,183.34,0
20260731 13:56:03.256,183.32,0
20260731 13:56:04.424,183.35,0
20260731 13:56:05.648,183.33,0
20260731 13:56:06.628,183.34,0
20260731 13:56:07.684,183.33,0
20260731 13:56:08.752,183.32,0
20260731 13:56:09.920,183.34,0
20260731 13:56:10.964,183.33,0
20260731 13:56:11.972,183.34,0
20260731 13:56:13.028,183.33,0
20260731 13:56:14.044,183.35,0
20260731 13:56:15.060,183.33,0
20260731 13:56:16.228,183.35,0
20260731 13:56:17.264,183.33,0
20260731 13:56:19.548,183.36,0
20260731 13:56:20.564,183.34,0
20260731 13:56:21.632,183.36,0
20260731 13:56:25.040,183.35,0
20260731 13:56:26.048,183.37,0
20260731 13:56:27.296,183.34,0
20260731 13:56:28.524,183.36,0
20260731 13:56:29.804,183.38,0
20260731 13:56:30.848,183.36,0
20260731 13:56:31.796,183.38,0
20260731 13:56:33.052,183.35,0
20260731 13:56:34.068,183.36,0
20260731 13:56:35.108,183.34,0
20260731 13:56:36.092,183.36,0
20260731 13:56:37.188,183.33,0
20260731 13:56:38.364,183.36,0
20260731 13:56:39.384,183.34,0
20260731 13:56:40.440,183.35,0
20260731 13:56:41.444,183.34,0
20260731 13:56:42.752,183.33,0
20260731 13:56:43.900,183.34,0
20260731 13:56:45.200,183.32,0
20260731 13:56:46.164,183.34,0
20260731 13:56:47.212,183.31,0
20260731 13:56:48.268,183.33,0
20260731 13:56:49.304,183.32,0
20260731 13:56:50.340,183.33,0
20260731 13:56:53.452,183.31,0
20260731 13:56:54.448,183.35,0
20260731 13:56:55.544,183.32,0
20260731 13:56:56.480,183.34,0
20260731 13:56:57.536,183.32,0
20260731 13:56:58.552,183.34,0
20260731 13:57:00.644,183.33,0
20260731 13:57:01.632,183.34,0
20260731 13:57:02.740,183.35,0
20260731 13:57:03.896,183.34,0
20260731 13:57:05.164,183.33,0
20260731 13:57:06.208,183.35,0
20260731 13:57:07.196,183.32,0
20260731 13:57:08.252,183.34,0
20260731 13:57:09.228,183.32,0
20260731 13:57:10.388,183.35,0
20260731 13:57:11.392,183.33,0
20260731 13:57:12.512,183.32,0
20260731 13:57:15.832,183.34,0
20260731 13:57:16.768,183.31,0
20260731 13:57:17.792,183.34,0
20260731 13:57:18.908,183.32,0
20260731 13:57:19.956,183.33,0
20260731 13:57:20.932,183.31,0
20260731 13:57:22.092,183.33,0
20260731 13:57:23.216,183.31,0
20260731 13:57:24.416,183.33,0
20260731 13:57:25.400,183.28,0
20260731 13:57:26.448,183.30,0
20260731 13:57:28.492,183.31,0
20260731 13:57:29.556,183.30,0
20260731 13:57:30.564,183.28,0
20260731 13:57:32.576,183.27,0
20260731 13:57:33.744,183.29,0
20260731 13:57:34.728,183.28,0
20260731 13:57:35.848,183.29,0
20260731 13:57:38.092,183.30,0
20260731 13:57:39.340,183.27,0
20260731 13:57:40.424,183.29,0
20260731 13:57:41.544,183.26,0
20260731 13:57:45.648,183.28,0
20260731 13:57:46.724,183.25,0
20260731 13:57:47.684,183.27,0
20260731 13:57:48.908,183.26,0
20260731 13:57:50.148,183.27,0
20260731 13:57:51.416,183.24,0
20260731 13:57:52.468,183.27,0
20260731 13:57:53.488,183.26,0
20260731 13:57:54.552,183.27,0
20260731 13:57:55.592,183.28,0
20260731 13:57:56.596,183.26,0
20260731 13:57:59.576,183.29,0
20260731 13:58:00.792,183.27,0
20260731 13:58:01.808,183.29,0
20260731 13:58:02.804,183.26,0
20260731 13:58:03.824,183.28,0
20260731 13:58:04.960,183.26,0
20260731 13:58:05.924,183.27,0
20260731 13:58:06.940,183.26,0
20260731 13:58:08.120,183.27,0
20260731 13:58:09.204,183.25,0
20260731 13:58:10.240,183.28,0
20260731 13:58:11.256,183.26,0
20260731 13:58:12.264,183.28,0
20260731 13:58:13.272,183.26,0
20260731 13:58:14.356,183.28,0
20260731 13:58:15.324,183.27,0
20260731 13:58:16.420,183.28,0
20260731 13:58:17.336,183.26,0
20260731 13:58:21.636,183.27,0
20260731 13:58:22.840,183.26,0
20260731 13:58:23.928,183.28,0
20260731 13:58:24.924,183.26,0
20260731 13:58:25.992,183.28,0
20260731 13:58:27.028,183.26,0
20260731 13:58:28.044,183.27,0
20260731 13:58:29.100,183.26,0
20260731 13:58:30.288,183.27,0
20260731 13:58:31.284,183.25,0
20260731 13:58:32.532,183.26,0
20260731 13:58:33.812,183.28,0
20260731 13:58:34.808,183.26,0
20260731 13:58:35.984,183.28,0
20260731 13:58:37.264,183.26,0
20260731 13:58:38.580,183.25,0
20260731 13:58:39.780,183.27,0
20260731 13:58:40.816,183.25,0
20260731 13:58:41.872,183.27,0
20260731 13:58:42.908,183.25,0
20260731 13:58:43.944,183.27,0
20260731 13:58:44.980,183.25,0
20260731 13:58:46.000,183.28,0
20260731 13:58:46.996,183.25,0
20260731 13:58:48.052,183.27,0
20260731 13:58:49.140,183.26,0
20260731 13:58:51.200,183.25,0
20260731 13:58:52.228,183.28,0
20260731 13:58:53.244,183.25,0
20260731 13:58:54.240,183.27,0
20260731 13:58:55.480,183.25,0
20260731 13:58:57.924,183.28,0
20260731 13:58:58.968,183.26,0
20260731 13:58:59.956,183.28,0
20260731 13:59:00.984,183.27,0
20260731 13:59:02.048,183.28,0
20260731 13:59:03.036,183.27,0
20260731 13:59:04.244,183.28,0
20260731 13:59:05.260,183.26,0
20260731 13:59:06.316,183.28,0
20260731 13:59:07.376,183.26,0
20260731 13:59:08.492,183.28,0
20260731 13:59:09.560,183.26,0
20260731 13:59:10.656,183.29,0
20260731 13:59:11.612,183.26,0
20260731 13:59:12.668,183.28,0
20260731 13:59:13.616,183.26,0
20260731 13:59:15.688,183.28,0
20260731 13:59:16.776,183.26,0
20260731 13:59:17.760,183.25,0
20260731 13:59:18.776,183.26,0
20260731 13:59:20.104,183.28,0
20260731 13:59:21.040,183.26,0
20260731 13:59:22.088,183.28,0
20260731 13:59:23.144,183.27,0
20260731 13:59:25.260,183.26,0
20260731 13:59:26.204,183.27,0
20260731 13:59:27.272,183.25,0
20260731 13:59:28.328,183.27,0
20260731 13:59:29.344,183.25,0
20260731 13:59:31.468,183.24,0
20260731 13:59:32.484,183.26,0
20260731 13:59:33.504,183.24,0
20260731 13:59:34.568,183.26,0
20260731 13:59:35.596,183.24,0
20260731 13:59:36.600,183.25,0
20260731 13:59:37.640,183.23,0
20260731 13:59:38.644,183.21,0
20260731 13:59:39.672,183.24,0
20260731 13:59:40.668,183.21,0
20260731 13:59:41.784,183.23,0
20260731 13:59:42.964,183.21,0
20260731 13:59:44.272,183.24,0
20260731 13:59:45.260,183.21,0
20260731 13:59:46.316,183.25,0
20260731 13:59:48.760,183.21,0
20260731 13:59:49.796,183.24,0
20260731 13:59:50.792,183.23,0
20260731 13:59:53.068,183.21,0
20260731 13:59:54.084,183.24,0
20260731 13:59:55.160,183.22,0
20260731 13:59:56.360,183.24,0
20260731 13:59:57.368,183.22,0
20260731 13:59:58.404,183.24,0
20260731 13:59:59.540,183.22,0
20260731 14:00:00.544,183.23,0
20260731 14:00:01.592,183.22,0
20260731 14:00:03.628,183.24,0
20260731 14:00:04.744,183.23,0
20260731 14:00:05.840,183.25,0
20260731 14:00:06.828,183.23,0
20260731 14:00:08.068,183.26,0
20260731 14:00:09.072,183.25,0
20260731 14:00:10.412,183.27,0
20260731 14:00:11.400,183.24,0
20260731 14:00:13.624,183.26,0
20260731 14:00:14.660,183.25,0
20260731 14:00:15.788,183.27,0
20260731 14:00:16.924,183.26,0
20260731 14:00:18.044,183.25,0
20260731 14:00:20.136,183.27,0
20260731 14:00:21.084,183.25,0
20260731 14:00:22.240,183.27,0
20260731 14:00:23.248,183.26,0
20260731 14:00:26.628,183.29,0
20260731 14:00:27.684,183.27,0
20260731 14:00:28.700,183.26,0
20260731 14:00:29.728,183.27,0
20260731 14:00:30.804,183.26,0
20260731 14:00:32.072,183.27,0
20260731 14:00:33.120,183.25,0
20260731 14:00:34.136,183.27,0
20260731 14:00:35.344,183.25,0
20260731 14:00:37.628,183.28,0
20260731 14:00:39.772,183.26,0
20260731 14:00:41.732,183.28,0
20260731 14:00:42.992,183.26,0
20260731 14:00:43.968,183.27,0
20260731 14:00:45.052,183.26,0
20260731 14:00:46.080,183.28,0
20260731 14:00:47.068,183.26,0
20260731 14:00:48.164,183.28,0
20260731 14:00:49.332,183.26,0
20260731 14:00:50.356,183.28,0
20260731 14:00:52.632,183.25,0
20260731 14:00:53.616,183.27,0
20260731 14:00:54.684,183.26,0
20260731 14:00:55.812,183.27,0
20260731 14:00:57.864,183.28,0
20260731 14:01:00.632,183.26,0
20260731 14:01:01.880,183.28,0
20260731 14:01:02.956,183.26,0
20260731 14:01:04.032,183.28,0
20260731 14:01:05.100,183.26,0
20260731 14:01:06.084,183.27,0
20260731 14:01:07.152,183.25,0
20260731 14:01:08.188,183.27,0
20260731 14:01:09.436,183.25,0
20260731 14:01:11.440,183.26,0
20260731 14:01:12.504,183.25,0
20260731 14:01:14.788,183.26,0
20260731 14:01:15.864,183.28,0
20260731 14:01:16.852,183.26,0
20260731 14:01:17.860,183.28,0
20260731 14:01:18.896,183.26,0
20260731 14:01:19.892,183.28,0
20260731 14:01:20.924,183.26,0
20260731 14:01:22.036,183.29,0
20260731 14:01:23.200,183.27,0
20260731 14:01:24.256,183.29,0
20260731 14:01:25.292,183.27,0
20260731 14:01:26.300,183.29,0
20260731 14:01:27.304,183.28,0
20260731 14:01:28.392,183.29,0
20260731 14:01:29.420,183.27,0
20260731 14:01:31.704,183.26,0
20260731 14:01:32.672,183.27,0
20260731 14:01:35.760,183.28,0
20260731 14:01:36.796,183.27,0
20260731 14:01:37.804,183.28,0
20260731 14:01:38.860,183.26,0
20260731 14:01:40.056,183.29,0
20260731 14:01:41.396,183.26,0
20260731 14:01:42.652,183.29,0
20260731 14:01:43.640,183.30,0
20260731 14:01:44.684,183.27,0
20260731 14:01:47.624,183.30,0
20260731 14:01:50.864,183.29,0
20260731 14:01:51.932,183.30,0
20260731 14:01:52.960,183.27,0
20260731 14:01:53.996,183.30,0
20260731 14:01:55.172,183.27,0
20260731 14:01:56.452,183.29,0
20260731 14:01:57.740,183.30,0
20260731 14:01:58.956,183.27,0
20260731 14:02:00.196,183.30,0
20260731 14:02:01.404,183.28,0
20260731 14:02:02.420,183.30,0
20260731 14:02:03.484,183.27,0
20260731 14:02:05.960,183.30,0
20260731 14:02:06.968,183.27,0
20260731 14:02:08.268,183.29,0
20260731 14:02:09.476,183.30,0
20260731 14:02:10.532,183.29,0
20260731 14:02:13.684,183.30,0
20260731 14:02:14.668,183.29,0
20260731 14:02:15.716,183.30,0
20260731 14:02:17.748,183.31,0
20260731 14:02:19.016,183.29,0
20260731 14:02:20.080,183.30,0
20260731 14:02:21.048,183.29,0
20260731 14:02:22.064,183.31,0
20260731 14:02:23.092,183.29,0
20260731 14:02:24.148,183.31,0
20260731 14:02:25.144,183.29,0
20260731 14:02:26.232,183.31,0
20260731 14:02:27.268,183.29,0
20260731 14:02:28.252,183.32,0
20260731 14:02:29.300,183.30,0
20260731 14:02:30.324,183.31,0
20260731 14:02:31.360,183.30,0
20260731 14:02:32.388,183.32,0
20260731 14:02:33.424,183.30,0
20260731 14:02:34.388,183.32,0
20260731 14:02:35.444,183.30,0
20260731 14:02:36.484,183.32,0
20260731 14:02:37.512,183.31,0
20260731 14:02:38.588,183.32,0
20260731 14:02:40.708,183.29,0
20260731 14:02:41.716,183.32,0
20260731 14:02:42.796,183.31,0
20260731 14:02:46.840,183.30,0
20260731 14:02:47.856,183.31,0
20260731 14:02:48.920,183.30,0
20260731 14:02:49.948,183.32,0
20260731 14:02:50.964,183.31,0
20260731 14:02:51.972,183.32,0
20260731 14:02:53.060,183.31,0
20260731 14:02:56.188,183.32,0
20260731 14:02:57.184,183.30,0
20260731 14:02:58.440,183.32,0
20260731 14:02:59.508,183.30,0
20260731 14:03:00.472,183.33,0
20260731 14:03:01.500,183.30,0
20260731 14:03:02.588,183.32,0
20260731 14:03:03.696,183.30,0
20260731 14:03:05.696,183.32,0
20260731 14:03:07.752,183.33,0
20260731 14:03:08.980,183.31,0
20260731 14:03:10.224,183.33,0
20260731 14:03:11.464,183.32,0
20260731 14:03:12.824,183.30,0
20260731 14:03:13.768,183.32,0
20260731 14:03:14.884,183.31,0
20260731 14:03:15.872,183.32,0
20260731 14:03:16.948,183.31,0
20260731 14:03:17.916,183.32,0
20260731 14:03:18.940,183.31,0
20260731 14:03:19.984,183.32,0
20260731 14:03:21.084,183.29,0
20260731 14:03:22.168,183.32,0
20260731 14:03:23.328,183.30,0
20260731 14:03:24.352,183.32,0
20260731 14:03:25.360,183.30,0
20260731 14:03:26.408,183.31,0
20260731 14:03:27.644,183.29,0
20260731 14:03:29.644,183.30,0
20260731 14:03:30.904,183.31,0
20260731 14:03:31.960,183.30,0
20260731 14:03:32.976,183.28,0
20260731 14:03:34.084,183.30,0
20260731 14:03:35.200,183.28,0
20260731 14:03:36.468,183.30,0
20260731 14:03:37.492,183.28,0
20260731 14:03:38.492,183.30,0
20260731 14:03:39.544,183.29,0
20260731 14:03:40.704,183.28,0
20260731 14:03:42.024,183.30,0
20260731 14:03:43.048,183.27,0
20260731 14:03:44.028,183.30,0
20260731 14:03:45.080,183.28,0
20260731 14:03:46.128,183.29,0
20260731 14:03:47.136,183.28,0
20260731 14:03:48.320,183.30,0
20260731 14:03:49.420,183.28,0
20260731 14:03:50.428,183.30,0
20260731 14:03:51.440,183.28,0
20260731 14:03:53.616,183.31,0
20260731 14:03:54.684,183.30,0
20260731 14:03:56.956,183.29,0
20260731 14:03:58.172,183.30,0
20260731 14:03:59.480,183.28,0
20260731 14:04:00.740,183.29,0
20260731 14:04:01.988,183.30,0
20260731 14:04:03.204,183.29,0
20260731 14:04:04.224,183.30,0
20260731 14:04:05.268,183.29,0
20260731 14:04:07.552,183.30,0
20260731 14:04:08.548,183.28,0
20260731 14:04:09.544,183.29,0
20260731 14:04:10.620,183.27,0
20260731 14:04:11.608,183.28,0
20260731 14:04:12.692,183.26,0
20260731 14:04:13.700,183.24,0
20260731 14:04:14.828,183.25,0
20260731 14:04:15.924,183.26,0
20260731 14:04:16.980,183.25,0
20260731 14:04:19.252,183.24,0
20260731 14:04:20.260,183.26,0
20260731 14:04:21.264,183.25,0
20260731 14:04:22.304,183.26,0
20260731 14:04:23.332,183.25,0
20260731 14:04:24.344,183.27,0
20260731 14:04:25.352,183.26,0
20260731 14:04:27.404,183.25,0
20260731 14:04:28.604,183.24,0
20260731 14:04:29.720,183.25,0
20260731 14:04:30.708,183.26,0
20260731 14:04:32.868,183.25,0
20260731 14:04:34.128,183.27,0
20260731 14:04:35.216,183.25,0
20260731 14:04:36.412,183.27,0
20260731 14:04:38.948,183.25,0
20260731 14:04:39.992,183.27,0
20260731 14:04:40.960,183.25,0
20260731 14:04:42.028,183.27,0
20260731 14:04:43.072,183.25,0
20260731 14:04:44.068,183.27,0
20260731 14:04:45.148,183.25,0
20260731 14:04:46.224,183.27,0
20260731 14:04:47.260,183.26,0
20260731 14:04:48.304,183.27,0
20260731 14:04:49.512,183.26,0
20260731 14:04:51.556,183.27,0
20260731 14:04:52.580,183.26,0
20260731 14:04:54.776,183.25,0
20260731 14:04:55.840,183.27,0
20260731 14:04:56.896,183.26,0
20260731 14:05:00.120,183.27,0
20260731 14:05:01.112,183.25,0
20260731 14:05:02.352,183.27,0
20260731 14:05:03.408,183.25,0
20260731 14:05:04.424,183.26,0
20260731 14:05:05.500,183.25,0
20260731 14:05:06.500,183.27,0
20260731 14:05:07.472,183.25,0
20260731 14:05:08.780,183.26,0
20260731 14:05:09.836,183.28,0
20260731 14:05:10.824,183.27,0
20260731 14:05:11.980,183.29,0
20260731 14:05:13.260,183.27,0
20260731 14:05:14.264,183.29,0
20260731 14:05:15.524,183.28,0
20260731 14:05:16.580,183.27,0
20260731 14:05:17.584,183.29,0
20260731 14:05:18.720,183.28,0
20260731 14:05:19.816,183.29,0
20260731 14:05:20.836,183.27,0
20260731 14:05:21.940,183.29,0
20260731 14:05:23.088,183.27,0
20260731 14:05:24.288,183.29,0
20260731 14:05:25.384,183.27,0
20260731 14:05:26.400,183.29,0
20260731 14:05:27.424,183.27,0
20260731 14:05:28.444,183.29,0
20260731 14:05:29.660,183.28,0
20260731 14:05:30.744,183.29,0
20260731 14:05:31.752,183.28,0
20260731 14:05:33.916,183.30,0
20260731 14:05:35.012,183.28,0
20260731 14:05:35.960,183.30,0
20260731 14:05:36.996,183.28,0
20260731 14:05:38.264,183.30,0
20260731 14:05:39.288,183.28,0
20260731 14:05:41.512,183.30,0
20260731 14:05:42.540,183.29,0
20260731 14:05:43.840,183.31,0
20260731 14:05:44.896,183.28,0
20260731 14:05:45.932,183.30,0
20260731 14:05:50.128,183.31,0
20260731 14:05:51.324,183.30,0
20260731 14:05:52.404,183.31,0
20260731 14:05:53.440,183.30,0
20260731 14:05:54.664,183.31,0
20260731 14:05:56.940,183.29,0
20260731 14:05:57.976,183.31,0
20260731 14:06:01.024,183.30,0
20260731 14:06:02.052,183.31,0
20260731 14:06:04.084,183.32,0
20260731 14:06:05.132,183.29,0
20260731 14:06:06.156,183.32,0
20260731 14:06:07.176,183.29,0
20260731 14:06:08.192,183.32,0
20260731 14:06:09.228,183.30,0
20260731 14:06:10.284,183.32,0
20260731 14:06:11.500,183.30,0
20260731 14:06:13.956,183.31,0
20260731 14:06:15.024,183.29,0
20260731 14:06:16.048,183.31,0
20260731 14:06:17.236,183.29,0
20260731 14:06:18.232,183.31,0
20260731 14:06:19.240,183.29,0
20260731 14:06:20.268,183.31,0
20260731 14:06:21.512,183.30,0
20260731 14:06:22.580,183.31,0
20260731 14:06:23.576,183.30,0
20260731 14:06:25.632,183.31,0
20260731 14:06:26.776,183.29,0
20260731 14:06:27.844,183.31,0
20260731 14:06:29.092,183.29,0
20260731 14:06:30.108,183.31,0
20260731 14:06:31.156,183.30,0
20260731 14:06:33.188,183.29,0
20260731 14:06:34.276,183.31,0
20260731 14:06:35.452,183.29,0
20260731 14:06:36.660,183.30,0
20260731 14:06:37.736,183.31,0
20260731 14:06:38.772,183.29,0
20260731 14:06:39.808,183.31,0
20260731 14:06:40.844,183.29,0
20260731 14:06:41.840,183.31,0
20260731 14:06:42.980,183.29,0
20260731 14:06:44.036,183.31,0
20260731 14:06:45.124,183.30,0
20260731 14:06:46.200,183.31,0
20260731 14:06:47.208,183.30,0
20260731 14:06:48.360,183.31,0
20260731 14:06:49.368,183.30,0
20260731 14:06:50.404,183.32,0
20260731 14:06:51.420,183.30,0
20260731 14:06:52.448,183.32,0
20260731 14:06:53.456,183.30,0
20260731 14:06:54.472,183.31,0
20260731 14:06:55.588,183.33,0
20260731 14:06:56.572,183.31,0
20260731 14:06:57.660,183.33,0
20260731 14:06:58.748,183.32,0
20260731 14:07:00.820,183.31,0
20260731 14:07:01.876,183.33,0
20260731 14:07:02.864,183.32,0
20260731 14:07:06.124,183.33,0
20260731 14:07:07.120,183.31,0
20260731 14:07:08.156,183.33,0
20260731 14:07:09.192,183.31,0
20260731 14:07:10.248,183.34,0
20260731 14:07:11.276,183.32,0
20260731 14:07:12.264,183.33,0
20260731 14:07:15.816,183.34,0
20260731 14:07:16.812,183.31,0
20260731 14:07:17.896,183.33,0
20260731 14:07:18.912,183.31,0
20260731 14:07:19.888,183.33,0
20260731 14:07:20.936,183.31,0
20260731 14:07:21.944,183.33,0
20260731 14:07:22.980,183.31,0
20260731 14:07:24.108,183.34,0
20260731 14:07:25.212,183.32,0
20260731 14:07:26.268,183.34,0
20260731 14:07:27.480,183.32,0
20260731 14:07:28.444,183.34,0
20260731 14:07:29.500,183.32,0
20260731 14:07:30.504,183.34,0
20260731 14:07:32.800,183.32,0
20260731 14:07:33.808,183.34,0
20260731 14:07:34.824,183.32,0
20260731 14:07:35.828,183.34,0
20260731 14:07:37.048,183.32,0
20260731 14:07:38.132,183.34,0
20260731 14:07:39.120,183.33,0
20260731 14:07:40.068,183.35,0
20260731 14:07:41.072,183.34,0
20260731 14:07:42.128,183.36,0
20260731 14:07:43.164,183.34,0
20260731 14:07:44.364,183.36,0
20260731 14:07:46.496,183.37,0
20260731 14:07:47.512,183.35,0
20260731 14:07:48.480,183.38,0
20260731 14:07:49.656,183.36,0
20260731 14:07:50.696,183.37,0
20260731 14:07:52.808,183.35,0
20260731 14:07:53.844,183.37,0
20260731 14:07:58.300,183.38,0
20260731 14:07:59.568,183.37,0
20260731 14:08:00.736,183.36,0
20260731 14:08:03.896,183.37,0
20260731 14:08:07.008,183.36,0
20260731 14:08:09.060,183.35,0
20260731 14:08:10.064,183.38,0
20260731 14:08:11.084,183.37,0
20260731 14:08:13.144,183.36,0
20260731 14:08:14.132,183.37,0
20260731 14:08:15.160,183.36,0
20260731 14:08:16.244,183.38,0
20260731 14:08:17.160,183.36,0
20260731 14:08:18.268,183.37,0
20260731 14:08:19.244,183.36,0
20260731 14:08:20.280,183.37,0
20260731 14:08:21.308,183.34,0
20260731 14:08:22.316,183.37,0
20260731 14:08:23.348,183.35,0
20260731 14:08:24.336,183.37,0
20260731 14:08:25.352,183.35,0
20260731 14:08:26.520,183.36,0
20260731 14:08:27.424,183.35,0
20260731 14:08:30.616,183.37,0
20260731 14:08:31.580,183.35,0
20260731 14:08:32.660,183.36,0
20260731 14:08:33.696,183.37,0
20260731 14:08:34.764,183.35,0
20260731 14:08:35.768,183.37,0
20260731 14:08:36.784,183.35,0
20260731 14:08:37.808,183.37,0
20260731 14:08:38.804,183.35,0
20260731 14:08:39.820,183.36,0
20260731 14:08:40.828,183.35,0
20260731 14:08:42.096,183.37,0
20260731 14:08:43.356,183.35,0
20260731 14:08:44.592,183.36,0
20260731 14:08:45.660,183.37,0
20260731 14:08:46.808,183.35,0
20260731 14:08:47.832,183.37,0
20260731 14:08:48.900,183.35,0
20260731 14:08:50.216,183.37,0
20260731 14:08:51.256,183.35,0
20260731 14:08:52.372,183.37,0
20260731 14:08:53.500,183.35,0
20260731 14:08:54.496,183.37,0
20260731 14:08:55.724,183.35,0
20260731 14:09:00.856,183.34,0
20260731 14:09:01.872,183.35,0
20260731 14:09:02.948,183.34,0
20260731 14:09:04.116,183.36,0
20260731 14:09:05.192,183.35,0
20260731 14:09:06.240,183.37,0
20260731 14:09:07.204,183.35,0
20260731 14:09:08.244,183.37,0
20260731 14:09:09.228,183.35,0
20260731 14:09:10.336,183.37,0
20260731 14:09:11.552,183.36,0
20260731 14:09:12.592,183.37,0
20260731 14:09:13.616,183.38,0
20260731 14:09:14.684,183.36,0
20260731 14:09:15.700,183.37,0
20260731 14:09:16.664,183.36,0
20260731 14:09:17.672,183.38,0
20260731 14:09:18.912,183.36,0
20260731 14:09:19.948,183.38,0
20260731 14:09:20.992,183.36,0
20260731 14:09:22.008,183.37,0
20260731 14:09:23.096,183.35,0
20260731 14:09:24.256,183.38,0
20260731 14:09:25.288,183.36,0
20260731 14:09:26.304,183.38,0
20260731 14:09:27.364,183.36,0
20260731 14:09:28.368,183.38,0
20260731 14:09:29.344,183.36,0
20260731 14:09:30.452,183.38,0
20260731 14:09:31.468,183.37,0
20260731 14:09:33.592,183.38,0
20260731 14:09:36.832,183.37,0
20260731 14:09:40.144,183.38,0
20260731 14:09:41.108,183.36,0
20260731 14:09:42.116,183.38,0
20260731 14:09:43.212,183.36,0
20260731 14:09:44.208,183.38,0
20260731 14:09:45.428,183.36,0
20260731 14:09:46.512,183.38,0
20260731 14:09:49.492,183.37,0
20260731 14:09:50.708,183.36,0
20260731 14:09:51.768,183.37,0
20260731 14:09:52.832,183.36,0
20260731 14:09:53.932,183.38,0
20260731 14:09:55.160,183.37,0
20260731 14:09:56.412,183.38,0
20260731 14:09:57.440,183.36,0
20260731 14:09:58.448,183.38,0
20260731 14:09:59.512,183.36,0
20260731 14:10:00.532,183.38,0
20260731 14:10:01.648,183.37,0
20260731 14:10:03.984,183.36,0
20260731 14:10:05.040,183.35,0
20260731 14:10:06.176,183.38,0
20260731 14:10:07.132,183.35,0
20260731 14:10:08.140,183.37,0
20260731 14:10:09.156,183.36,0
20260731 14:10:14.256,183.38,0
20260731 14:10:15.252,183.36,0
20260731 14:10:16.272,183.37,0
20260731 14:10:17.336,183.36,0
20260731 14:10:18.404,183.38,0
20260731 14:10:19.388,183.35,0
20260731 14:10:20.348,183.37,0
20260731 14:10:21.400,183.35,0
20260731 14:10:22.460,183.37,0
20260731 14:10:23.476,183.35,0
20260731 14:10:24.452,183.37,0
20260731 14:10:25.528,183.35,0
20260731 14:10:26.668,183.37,0
20260731 14:10:27.692,183.35,0
20260731 14:10:28.676,183.37,0
20260731 14:10:29.716,183.35,0
20260731 14:10:30.720,183.37,0
20260731 14:10:31.776,183.35,0
20260731 14:10:33.828,183.37,0
20260731 14:10:34.848,183.35,0
20260731 14:10:35.896,183.37,0
20260731 14:10:36.932,183.35,0
20260731 14:10:38.048,183.37,0
20260731 14:10:39.064,183.36,0
20260731 14:10:40.120,183.37,0
20260731 14:10:41.288,183.35,0
20260731 14:10:44.636,183.36,0
20260731 14:10:46.892,183.34,0
20260731 14:10:47.908,183.37,0
20260731 14:10:48.944,183.35,0
20260731 14:10:49.928,183.37,0
20260731 14:10:50.916,183.36,0
20260731 14:10:54.128,183.37,0
20260731 14:10:55.156,183.35,0
20260731 14:10:56.220,183.37,0
20260731 14:10:57.248,183.36,0
20260731 14:10:58.436,183.37,0
20260731 14:10:59.500,183.36,0
20260731 14:11:03.668,183.35,0
20260731 14:11:05.884,183.37,0
20260731 14:11:06.900,183.35,0
20260731 14:11:08.992,183.34,0
20260731 14:11:09.988,183.36,0
20260731 14:11:11.044,183.34,0
20260731 14:11:12.212,183.35,0
20260731 14:11:13.420,183.34,0
20260731 14:11:14.424,183.36,0
20260731 14:11:16.528,183.35,0
20260731 14:11:17.748,183.36,0
20260731 14:11:18.792,183.34,0
20260731 14:11:19.992,183.36,0
20260731 14:11:21.008,183.34,0
20260731 14:11:22.064,183.36,0
20260731 14:11:23.120,183.34,0
20260731 14:11:24.148,183.36,0
20260731 14:11:25.356,183.34,0
20260731 14:11:26.372,183.36,0
20260731 14:11:27.408,183.34,0
20260731 14:11:28.444,183.36,0
20260731 14:11:29.468,183.34,0
20260731 14:11:30.508,183.35,0
20260731 14:11:31.520,183.33,0
20260731 14:11:32.588,183.34,0
20260731 14:11:33.668,183.35,0
20260731 14:11:34.664,183.34,0
20260731 14:11:35.960,183.35,0
20260731 14:11:36.956,183.33,0
20260731 14:11:38.004,183.36,0
20260731 14:11:39.092,183.33,0
20260731 14:11:40.096,183.36,0
20260731 14:11:41.144,183.33,0
20260731 14:11:42.148,183.36,0
20260731 14:11:43.184,183.34,0
20260731 14:11:45.360,183.33,0
20260731 14:11:46.356,183.35,0
20260731 14:11:47.372,183.33,0
20260731 14:11:48.400,183.34,0
20260731 14:11:49.396,183.33,0
20260731 14:11:50.520,183.35,0
20260731 14:11:51.456,183.33,0
20260731 14:11:52.716,183.34,0
20260731 14:11:54.940,183.33,0
20260731 14:11:55.908,183.34,0
20260731 14:11:57.244,183.32,0
20260731 14:11:58.472,183.33,0
20260731 14:11:59.488,183.32,0
20260731 14:12:01.784,183.33,0
20260731 14:12:02.800,183.31,0
20260731 14:12:04.060,183.32,0
20260731 14:12:05.144,183.31,0
20260731 14:12:06.192,183.33,0
20260731 14:12:07.160,183.31,0
20260731 14:12:08.216,183.32,0
20260731 14:12:09.300,183.30,0
20260731 14:12:10.296,183.32,0
20260731 14:12:11.316,183.31,0
20260731 14:12:12.392,183.33,0
20260731 14:12:13.396,183.31,0
20260731 14:12:14.412,183.34,0
20260731 14:12:15.472,183.31,0
20260731 14:12:16.468,183.34,0
20260731 14:12:17.484,183.31,0
20260731 14:12:18.552,183.33,0
20260731 14:12:19.516,183.31,0
20260731 14:12:21.708,183.32,0
20260731 14:12:22.716,183.31,0
20260731 14:12:23.792,183.33,0
20260731 14:12:24.808,183.31,0
20260731 14:12:26.076,183.33,0
20260731 14:12:27.032,183.31,0
20260731 14:12:28.028,183.32,0
20260731 14:12:29.116,183.31,0
20260731 14:12:30.100,183.33,0
20260731 14:12:31.228,183.31,0
20260731 14:12:32.256,183.33,0
20260731 14:12:33.312,183.31,0
20260731 14:12:34.280,183.33,0
20260731 14:12:35.356,183.31,0
20260731 14:12:36.412,183.33,0
20260731 14:12:37.640,183.32,0
20260731 14:12:38.704,183.31,0
20260731 14:12:39.704,183.32,0
20260731 14:12:41.844,183.31,0
20260731 14:12:43.860,183.33,0
20260731 14:12:44.916,183.31,0
20260731 14:12:45.952,183.33,0
20260731 14:12:47.060,183.31,0
20260731 14:12:48.072,183.33,0
20260731 14:12:49.140,183.31,0
20260731 14:12:50.148,183.34,0
20260731 14:12:51.252,183.31,0
20260731 14:12:52.580,183.33,0
20260731 14:12:53.056,183.33,0
20260731 14:12:53.608,183.34,0
20260731 14:12:54.616,183.33,0
20260731 14:12:55.644,183.34,0
20260731 14:12:56.656,183.33,0
20260731 14:12:59.908,183.34,0
20260731 14:13:00.864,183.33,0
20260731 14:13:02.104,183.34,0
20260731 14:13:03.140,183.31,0
20260731 14:13:04.328,183.34,0
20260731 14:13:05.636,183.33,0
20260731 14:13:06.640,183.32,0
20260731 14:13:07.728,183.34,0
20260731 14:13:08.864,183.33,0
20260731 14:13:10.132,183.34,0
20260731 14:13:11.168,183.33,0
20260731 14:13:12.196,183.34,0
20260731 14:13:13.240,183.32,0
20260731 14:13:14.260,183.34,0
20260731 14:13:15.316,183.32,0
20260731 14:13:16.352,183.34,0
20260731 14:13:17.548,183.33,0
20260731 14:13:18.808,183.32,0
20260731 14:13:19.832,183.34,0
20260731 14:13:20.860,183.32,0
20260731 14:13:21.836,183.33,0
20260731 14:13:22.924,183.32,0
20260731 14:13:24.040,183.33,0
20260731 14:13:25.056,183.32,0
20260731 14:13:26.112,183.33,0
20260731 14:13:27.148,183.31,0
20260731 14:13:28.204,183.34,0
20260731 14:13:29.372,183.32,0
20260731 14:13:30.660,183.33,0
20260731 14:13:32.704,183.32,0
20260731 14:13:33.712,183.34,0
20260731 14:13:34.968,183.32,0
20260731 14:13:35.984,183.34,0
20260731 14:13:37.000,183.32,0
20260731 14:13:38.176,183.34,0
20260731 14:13:39.224,183.32,0
20260731 14:13:40.472,183.34,0
20260731 14:13:41.520,183.32,0
20260731 14:13:42.512,183.34,0
20260731 14:13:43.680,183.32,0
20260731 14:13:45.824,183.33,0
20260731 14:13:47.996,183.34,0
20260731 14:13:49.016,183.32,0
20260731 14:13:50.040,183.33,0
20260731 14:13:52.284,183.35,0
20260731 14:13:53.300,183.34,0
20260731 14:13:54.268,183.36,0
20260731 14:13:55.384,183.34,0
20260731 14:13:57.576,183.36,0
20260731 14:13:58.916,183.34,0
20260731 14:13:59.940,183.35,0
20260731 14:14:02.024,183.34,0
20260731 14:14:03.020,183.35,0
20260731 14:14:04.088,183.36,0
20260731 14:14:05.144,183.35,0
20260731 14:14:06.160,183.36,0
20260731 14:14:07.176,183.34,0
20260731 14:14:08.424,183.37,0
20260731 14:14:09.388,183.35,0
20260731 14:14:10.456,183.37,0
20260731 14:14:11.716,183.36,0
20260731 14:14:12.972,183.35,0
20260731 14:14:13.960,183.37,0
20260731 14:14:15.004,183.35,0
20260731 14:14:16.032,183.37,0
20260731 14:14:17.248,183.35,0
20260731 14:14:18.496,183.37,0
20260731 14:14:20.568,183.36,0
20260731 14:14:31.236,183.35,0
20260731 14:14:32.224,183.37,0
20260731 14:14:33.228,183.35,0
20260731 14:14:34.236,183.37,0
20260731 14:14:35.304,183.35,0
20260731 14:14:36.360,183.36,0
20260731 14:14:37.496,183.35,0
20260731 14:14:38.564,183.34,0
20260731 14:14:39.676,183.36,0
20260731 14:14:40.704,183.37,0
20260731 14:14:41.700,183.36,0
20260731 14:14:42.780,183.35,0
20260731 14:14:44.068,183.37,0
20260731 14:14:45.112,183.35,0
20260731 14:14:46.100,183.36,0
20260731 14:14:47.104,183.35,0
20260731 14:14:48.160,183.37,0
20260731 14:14:49.196,183.35,0
20260731 14:14:50.224,183.37,0
20260731 14:14:51.208,183.35,0
20260731 14:14:52.448,183.37,0
20260731 14:14:54.704,183.35,0
20260731 14:14:55.708,183.36,0
20260731 14:14:56.776,183.35,0
20260731 14:14:57.932,183.37,0
20260731 14:14:59.000,183.35,0
20260731 14:14:59.976,183.37,0
20260731 14:15:01.012,183.35,0
20260731 14:15:01.976,183.37,0
20260731 14:15:03.052,183.35,0
20260731 14:15:04.252,183.37,0
20260731 14:15:05.288,183.35,0
20260731 14:15:06.388,183.37,0
20260731 14:15:07.352,183.36,0
20260731 14:15:08.448,183.37,0
20260731 14:15:09.416,183.35,0
20260731 14:15:10.424,183.37,0
20260731 14:15:12.636,183.35,0
20260731 14:15:13.692,183.37,0
20260731 14:15:14.748,183.35,0
20260731 14:15:15.764,183.36,0
20260731 14:15:18.904,183.35,0
20260731 14:15:19.852,183.37,0
20260731 14:15:20.900,183.35,0
20260731 14:15:21.916,183.36,0
20260731 14:15:22.992,183.35,0
20260731 14:15:24.056,183.38,0
20260731 14:15:25.084,183.35,0
20260731 14:15:26.072,183.37,0
20260731 14:15:27.096,183.36,0
20260731 14:15:28.164,183.37,0
20260731 14:15:31.232,183.35,0
20260731 14:15:32.440,183.37,0
20260731 14:15:33.500,183.35,0
20260731 14:15:34.528,183.37,0
20260731 14:15:36.568,183.36,0
20260731 14:15:37.724,183.37,0
20260731 14:15:38.984,183.35,0
20260731 14:15:40.000,183.37,0
20260731 14:15:41.196,183.35,0
20260731 14:15:42.276,183.37,0
20260731 14:15:43.280,183.35,0
20260731 14:15:44.360,183.37,0
20260731 14:15:45.356,183.36,0
20260731 14:15:46.392,183.37,0
20260731 14:15:47.448,183.35,0
20260731 14:15:48.516,183.37,0
20260731 14:15:49.480,183.35,0
20260731 14:15:50.508,183.37,0
20260731 14:15:51.492,183.35,0
20260731 14:15:52.568,183.37,0
20260731 14:15:53.528,183.35,0
20260731 14:15:54.520,183.37,0
20260731 14:15:55.588,183.35,0
20260731 14:15:56.616,183.36,0
20260731 14:16:03.460,183.35,0
20260731 14:16:04.468,183.38,0
20260731 14:16:05.544,183.35,0
20260731 14:16:07.748,183.37,0
20260731 14:16:08.784,183.36,0
20260731 14:16:09.840,183.37,0
20260731 14:16:10.816,183.36,0
20260731 14:16:11.924,183.38,0
20260731 14:16:12.940,183.37,0
20260731 14:16:13.956,183.38,0
20260731 14:16:14.976,183.37,0
20260731 14:16:15.972,183.38,0
20260731 14:16:17.016,183.36,0
20260731 14:16:18.104,183.38,0
20260731 14:16:19.168,183.36,0
20260731 14:16:20.208,183.38,0
20260731 14:16:21.192,183.36,0
20260731 14:16:22.228,183.39,0
20260731 14:16:23.488,183.36,0
20260731 14:16:24.472,183.38,0
20260731 14:16:25.568,183.37,0
20260731 14:16:26.644,183.36,0
20260731 14:16:28.600,183.37,0
20260731 14:16:30.632,183.38,0
20260731 14:16:31.648,183.39,0
20260731 14:16:32.652,183.36,0
20260731 14:16:33.712,183.37,0
20260731 14:16:34.728,183.36,0
20260731 14:16:35.836,183.38,0
20260731 14:16:36.892,183.36,0
20260731 14:16:37.916,183.37,0
20260731 14:16:39.940,183.38,0
20260731 14:16:41.060,183.36,0
20260731 14:16:42.032,183.38,0
20260731 14:16:43.048,183.35,0
20260731 14:16:44.096,183.37,0
20260731 14:16:45.172,183.35,0
20260731 14:16:46.188,183.37,0
20260731 14:16:47.208,183.36,0
20260731 14:16:48.272,183.37,0
20260731 14:16:49.360,183.36,0
20260731 14:16:50.356,183.38,0
20260731 14:16:51.372,183.35,0
20260731 14:16:52.432,183.37,0
20260731 14:16:53.408,183.36,0
20260731 14:16:54.652,183.35,0
20260731 14:16:55.952,183.37,0
20260731 14:16:56.928,183.35,0
20260731 14:16:57.984,183.37,0
20260731 14:16:58.968,183.36,0
20260731 14:17:00.188,183.37,0
20260731 14:17:01.224,183.35,0
20260731 14:17:02.232,183.37,0
20260731 14:17:04.548,183.36,0
20260731 14:17:05.804,183.37,0
20260731 14:17:07.032,183.35,0
20260731 14:17:08.280,183.37,0
20260731 14:17:09.296,183.35,0
20260731 14:17:11.552,183.37,0
20260731 14:17:13.644,183.36,0
20260731 14:17:14.632,183.35,0
20260731 14:17:15.768,183.37,0
20260731 14:17:16.836,183.35,0
20260731 14:17:18.072,183.38,0
20260731 14:17:19.360,183.35,0
20260731 14:17:20.576,183.37,0
20260731 14:17:22.644,183.35,0
20260731 14:17:23.860,183.37,0
20260731 14:17:24.976,183.35,0
20260731 14:17:26.064,183.37,0
20260731 14:17:27.000,183.36,0
20260731 14:17:28.036,183.37,0
20260731 14:17:29.052,183.35,0
20260731 14:17:30.136,183.38,0
20260731 14:17:31.408,183.36,0
20260731 14:17:32.404,183.38,0
20260731 14:17:33.508,183.36,0
20260731 14:17:34.496,183.38,0
20260731 14:17:35.492,183.36,0
20260731 14:17:36.528,183.38,0
20260731 14:17:37.536,183.37,0
20260731 14:17:41.780,183.38,0
20260731 14:17:42.816,183.37,0
20260731 14:17:43.816,183.38,0
20260731 14:17:45.064,183.35,0
20260731 14:17:46.100,183.38,0
20260731 14:17:47.196,183.37,0
20260731 14:17:48.344,183.38,0
20260731 14:17:49.380,183.36,0
20260731 14:17:50.396,183.38,0
20260731 14:17:54.692,183.36,0
20260731 14:17:55.720,183.37,0
20260731 14:17:56.736,183.36,0
20260731 14:17:57.800,183.38,0
20260731 14:17:58.868,183.37,0
20260731 14:18:01.908,183.38,0
20260731 14:18:02.984,183.37,0
20260731 14:18:04.000,183.38,0
20260731 14:18:05.068,183.36,0
20260731 14:18:06.344,183.38,0
20260731 14:18:07.344,183.36,0
20260731 14:18:10.552,183.37,0
20260731 14:18:12.860,183.36,0
20260731 14:18:13.924,183.37,0
20260731 14:18:14.952,183.35,0
20260731 14:18:16.008,183.38,0
20260731 14:18:17.016,183.36,0
20260731 14:18:18.052,183.38,0
20260731 14:18:19.116,183.36,0
20260731 14:18:20.100,183.38,0
20260731 14:18:21.148,183.36,0
20260731 14:18:22.156,183.37,0
20260731 14:18:23.232,183.35,0
20260731 14:18:24.220,183.38,0
20260731 14:18:25.236,183.35,0
20260731 14:18:26.244,183.38,0
20260731 14:18:27.400,183.37,0
20260731 14:18:28.396,183.39,0
20260731 14:18:29.392,183.38,0
20260731 14:18:30.456,183.39,0
20260731 14:18:31.516,183.37,0
20260731 14:18:32.532,183.39,0
20260731 14:18:34.744,183.38,0
20260731 14:18:35.732,183.40,0
20260731 14:18:36.948,183.38,0
20260731 14:18:38.028,183.39,0
20260731 14:18:38.964,183.40,0
20260731 14:18:40.020,183.39,0
20260731 14:18:42.240,183.40,0
20260731 14:18:43.268,183.38,0
20260731 14:18:44.336,183.41,0
20260731 14:18:45.360,183.39,0
20260731 14:18:46.508,183.40,0
20260731 14:18:47.768,183.41,0
20260731 14:18:48.752,183.39,0
20260731 14:18:50.012,183.40,0
20260731 14:18:51.048,183.39,0
20260731 14:18:52.056,183.40,0
20260731 14:18:53.112,183.39,0
20260731 14:18:54.076,183.41,0
20260731 14:18:55.132,183.40,0
20260731 14:18:56.212,183.41,0
20260731 14:18:57.136,183.39,0
20260731 14:18:58.416,183.41,0
20260731 14:18:59.472,183.39,0
20260731 14:19:00.508,183.41,0
20260731 14:19:02.588,183.39,0
20260731 14:19:03.768,183.41,0
20260731 14:19:04.796,183.39,0
20260731 14:19:05.852,183.41,0
20260731 14:19:07.036,183.39,0
20260731 14:19:08.124,183.41,0
20260731 14:19:09.132,183.39,0
20260731 14:19:10.188,183.41,0
20260731 14:19:11.152,183.39,0
20260731 14:19:12.340,183.41,0
20260731 14:19:13.388,183.39,0
20260731 14:19:14.404,183.41,0
20260731 14:19:15.420,183.39,0
20260731 14:19:16.488,183.41,0
20260731 14:19:18.892,183.39,0
20260731 14:19:19.912,183.40,0
20260731 14:19:20.896,183.39,0
20260731 14:19:22.992,183.38,0
20260731 14:19:24.028,183.40,0
20260731 14:19:25.036,183.38,0
20260731 14:19:26.080,183.40,0
20260731 14:19:27.048,183.38,0
20260731 14:19:28.144,183.40,0
20260731 14:19:29.180,183.38,0
20260731 14:19:30.176,183.40,0
20260731 14:19:31.212,183.38,0
20260731 14:19:32.260,183.40,0
20260731 14:19:33.284,183.38,0
20260731 14:19:34.392,183.40,0
20260731 14:19:35.388,183.38,0
20260731 14:19:36.464,183.40,0
20260731 14:19:37.620,183.39,0
20260731 14:19:38.892,183.38,0
20260731 14:19:39.976,183.40,0
20260731 14:19:40.972,183.38,0
20260731 14:19:42.020,183.40,0
20260731 14:19:43.068,183.38,0
20260731 14:19:44.116,183.40,0
20260731 14:19:45.100,183.39,0
20260731 14:19:46.164,183.40,0
20260731 14:19:47.244,183.38,0
20260731 14:19:48.300,183.41,0
20260731 14:19:49.368,183.38,0
20260731 14:19:50.376,183.40,0
20260731 14:19:51.432,183.38,0
20260731 14:19:52.440,183.40,0
20260731 14:19:53.544,183.39,0
20260731 14:19:54.832,183.38,0
20260731 14:19:55.868,183.40,0
20260731 14:19:56.916,183.38,0
20260731 14:19:57.892,183.41,0
20260731 14:19:58.928,183.39,0
20260731 14:20:00.952,183.38,0
20260731 14:20:02.148,183.40,0
20260731 14:20:03.236,183.38,0
20260731 14:20:04.192,183.40,0
20260731 14:20:05.240,183.38,0
20260731 14:20:06.256,183.40,0
20260731 14:20:07.272,183.38,0
20260731 14:20:08.336,183.40,0
20260731 14:20:09.404,183.38,0
20260731 14:20:10.472,183.39,0
20260731 14:20:13.508,183.38,0
20260731 14:20:15.732,183.39,0
20260731 14:20:16.828,183.38,0
20260731 14:20:17.896,183.39,0
20260731 14:20:18.944,183.38,0
20260731 14:20:19.948,183.39,0
20260731 14:20:20.964,183.38,0
20260731 14:20:22.012,183.39,0
20260731 14:20:23.180,183.38,0
20260731 14:20:24.156,183.40,0
20260731 14:20:25.192,183.38,0
20260731 14:20:26.232,183.40,0
20260731 14:20:27.288,183.38,0
20260731 14:20:28.392,183.40,0
20260731 14:20:29.360,183.39,0
20260731 14:20:30.376,183.41,0
20260731 14:20:31.384,183.39,0
20260731 14:20:32.448,183.41,0
20260731 14:20:33.456,183.39,0
20260731 14:20:35.892,183.40,0
20260731 14:20:36.908,183.39,0
20260731 14:20:37.976,183.41,0
20260731 14:20:38.960,183.40,0
20260731 14:20:40.016,183.41,0
20260731 14:20:41.052,183.40,0
20260731 14:20:42.008,183.41,0
20260731 14:20:43.124,183.39,0
20260731 14:20:44.204,183.41,0
20260731 14:20:45.228,183.39,0
20260731 14:20:46.276,183.41,0
20260731 14:20:47.532,183.39,0
20260731 14:20:48.500,183.41,0
20260731 14:20:50.792,183.40,0
20260731 14:20:51.828,183.42,0
20260731 14:20:52.896,183.41,0
20260731 14:20:53.912,183.42,0
20260731 14:20:55.012,183.40,0
20260731 14:20:56.036,183.42,0
20260731 14:20:56.972,183.41,0
20260731 14:20:58.008,183.42,0
20260731 14:20:59.236,183.40,0
20260731 14:21:00.304,183.42,0
20260731 14:21:01.448,183.40,0
20260731 14:21:02.528,183.42,0
20260731 14:21:03.532,183.40,0
20260731 14:21:04.600,183.42,0
20260731 14:21:06.724,183.40,0
20260731 14:21:07.748,183.41,0
20260731 14:21:08.784,183.40,0
20260731 14:21:09.884,183.42,0
20260731 14:21:10.988,183.41,0
20260731 14:21:12.048,183.42,0
20260731 14:21:13.044,183.40,0
20260731 14:21:14.040,183.41,0
20260731 14:21:15.116,183.40,0
20260731 14:21:16.304,183.42,0
20260731 14:21:17.328,183.40,0
20260731 14:21:18.404,183.43,0
20260731 14:21:19.544,183.41,0
20260731 14:21:20.848,183.40,0
20260731 14:21:21.888,183.41,0
20260731 14:21:22.904,183.40,0
20260731 14:21:23.972,183.42,0
20260731 14:21:25.016,183.41,0
20260731 14:21:26.112,183.43,0
20260731 14:21:27.080,183.41,0
20260731 14:21:28.144,183.43,0
20260731 14:21:29.120,183.42,0
20260731 14:21:30.200,183.43,0
20260731 14:21:31.296,183.41,0
20260731 14:21:32.452,183.44,0
20260731 14:21:33.368,183.41,0
20260731 14:21:34.508,183.43,0
20260731 14:21:35.824,183.44,0
20260731 14:21:36.912,183.43,0
20260731 14:21:37.916,183.44,0
20260731 14:21:38.964,183.42,0
20260731 14:21:39.920,183.44,0
20260731 14:21:40.996,183.43,0
20260731 14:21:42.012,183.44,0
20260731 14:21:43.100,183.42,0
20260731 14:21:44.184,183.44,0
20260731 14:21:45.364,183.42,0
20260731 14:21:46.380,183.44,0
20260731 14:21:47.464,183.42,0
20260731 14:21:48.464,183.44,0
20260731 14:21:50.504,183.45,0
20260731 14:21:55.768,183.46,0
20260731 14:21:56.976,183.44,0
20260731 14:21:57.940,183.46,0
20260731 14:21:59.292,183.45,0
20260731 14:22:00.300,183.46,0
20260731 14:22:01.344,183.44,0
20260731 14:22:02.372,183.46,0
20260731 14:22:03.428,183.44,0
20260731 14:22:04.476,183.46,0
20260731 14:22:05.520,183.44,0
20260731 14:22:06.576,183.45,0
20260731 14:22:08.904,183.43,0
20260731 14:22:10.132,183.45,0
20260731 14:22:11.128,183.43,0
20260731 14:22:12.184,183.45,0
20260731 14:22:13.212,183.42,0
20260731 14:22:14.256,183.43,0
20260731 14:22:15.312,183.42,0
20260731 14:22:16.300,183.44,0
20260731 14:22:17.356,183.42,0
20260731 14:22:19.732,183.43,0
20260731 14:22:22.228,183.44,0
20260731 14:22:23.456,183.43,0
20260731 14:22:24.468,183.42,0
20260731 14:22:25.456,183.44,0
20260731 14:22:26.724,183.42,0
20260731 14:22:27.832,183.43,0
20260731 14:22:28.796,183.42,0
20260731 14:22:29.804,183.41,0
20260731 14:22:32.872,183.40,0
20260731 14:22:33.928,183.41,0
20260731 14:22:34.944,183.40,0
20260731 14:22:35.960,183.41,0
20260731 14:22:36.988,183.40,0
20260731 14:22:38.084,183.42,0
20260731 14:22:39.120,183.40,0
20260731 14:22:40.136,183.42,0
20260731 14:22:41.144,183.40,0
20260731 14:22:42.180,183.42,0
20260731 14:22:43.208,183.40,0
20260731 14:22:44.244,183.42,0
20260731 14:22:45.440,183.40,0
20260731 14:22:47.732,183.41,0
20260731 14:22:48.920,183.39,0
20260731 14:22:50.208,183.42,0
20260731 14:22:51.444,183.39,0
20260731 14:22:52.484,183.40,0
20260731 14:22:53.752,183.41,0
20260731 14:22:54.796,183.39,0
20260731 14:22:55.812,183.41,0
20260731 14:22:56.828,183.40,0
20260731 14:22:57.904,183.42,0
20260731 14:22:58.932,183.39,0
20260731 14:23:00.108,183.42,0
20260731 14:23:01.164,183.39,0
20260731 14:23:02.160,183.41,0
20260731 14:23:03.216,183.39,0
20260731 14:23:04.224,183.40,0
20260731 14:23:05.488,183.39,0
20260731 14:23:06.496,183.41,0
20260731 14:23:07.584,183.40,0
20260731 14:23:08.672,183.39,0
20260731 14:23:09.768,183.41,0
20260731 14:23:10.752,183.39,0
20260731 14:23:11.760,183.40,0
20260731 14:23:14.808,183.39,0
20260731 14:23:15.824,183.41,0
20260731 14:23:17.020,183.39,0
20260731 14:23:18.036,183.41,0
20260731 14:23:19.052,183.39,0
20260731 14:23:20.080,183.41,0
20260731 14:23:21.136,183.39,0
20260731 14:23:22.144,183.41,0
20260731 14:23:23.180,183.39,0
20260731 14:23:24.188,183.40,0
20260731 14:23:25.432,183.39,0
20260731 14:23:26.672,183.41,0
20260731 14:23:30.676,183.42,0
20260731 14:23:32.680,183.40,0
20260731 14:23:33.736,183.42,0
20260731 14:23:35.004,183.41,0
20260731 14:23:36.020,183.42,0
20260731 14:23:37.076,183.40,0
20260731 14:23:38.212,183.42,0
20260731 14:23:39.208,183.40,0
20260731 14:23:43.836,183.41,0
20260731 14:23:44.884,183.39,0
20260731 14:23:45.868,183.41,0
20260731 14:23:46.936,183.40,0
20260731 14:23:50.084,183.41,0
20260731 14:23:51.072,183.39,0
20260731 14:23:52.096,183.41,0
20260731 14:23:53.104,183.39,0
20260731 14:23:54.188,183.41,0
20260731 14:23:55.116,183.40,0
20260731 14:23:56.140,183.42,0
20260731 14:23:57.176,183.41,0
20260731 14:23:58.204,183.42,0
20260731 14:23:59.160,183.40,0
20260731 14:24:00.268,183.42,0
20260731 14:24:01.356,183.40,0
20260731 14:24:02.672,183.41,0
20260731 14:24:03.676,183.39,0
20260731 14:24:04.676,183.40,0
20260731 14:24:07.000,183.39,0
20260731 14:24:08.024,183.41,0
20260731 14:24:09.012,183.39,0
20260731 14:24:10.188,183.41,0
20260731 14:24:11.264,183.39,0
20260731 14:24:12.300,183.41,0
20260731 14:24:13.356,183.39,0
20260731 14:24:14.344,183.41,0
20260731 14:24:15.428,183.39,0
20260731 14:24:16.444,183.41,0
20260731 14:24:17.512,183.39,0
20260731 14:24:18.648,183.40,0
20260731 14:24:21.756,183.41,0
20260731 14:24:22.844,183.39,0
20260731 14:24:23.920,183.41,0
20260731 14:24:25.108,183.40,0
20260731 14:24:26.416,183.42,0
20260731 14:24:27.400,183.40,0
20260731 14:24:28.456,183.42,0
20260731 14:24:30.924,183.40,0
20260731 14:24:31.992,183.41,0
20260731 14:24:32.956,183.40,0
20260731 14:24:34.004,183.42,0
20260731 14:24:35.040,183.40,0
20260731 14:24:36.076,183.42,0
20260731 14:24:37.060,183.40,0
20260731 14:24:38.116,183.42,0
20260731 14:24:39.132,183.40,0
20260731 14:24:40.136,183.42,0
20260731 14:24:43.088,183.40,0
20260731 14:24:44.312,183.42,0
20260731 14:24:45.332,183.40,0
20260731 14:24:46.616,183.41,0
20260731 14:24:49.848,183.42,0
20260731 14:24:50.956,183.41,0
20260731 14:24:52.160,183.42,0
20260731 14:24:53.168,183.41,0
20260731 14:24:54.192,183.42,0
20260731 14:24:55.212,183.41,0
20260731 14:24:56.276,183.42,0
20260731 14:24:57.324,183.40,0
20260731 14:24:58.608,183.42,0
20260731 14:25:01.096,183.41,0
20260731 14:25:02.120,183.42,0
20260731 14:25:03.288,183.40,0
20260731 14:25:04.336,183.43,0
20260731 14:25:05.612,183.41,0
20260731 14:25:07.704,183.40,0
20260731 14:25:09.788,183.41,0
20260731 14:25:10.824,183.40,0
20260731 14:25:11.852,183.41,0
20260731 14:25:13.844,183.40,0
20260731 14:25:15.896,183.41,0
20260731 14:25:16.972,183.40,0
20260731 14:25:17.956,183.41,0
20260731 14:25:19.004,183.40,0
20260731 14:25:21.860,183.41,0
20260731 14:25:22.952,183.40,0
20260731 14:25:23.956,183.41,0
20260731 14:25:25.164,183.39,0
20260731 14:25:26.168,183.41,0
20260731 14:25:27.228,183.39,0
20260731 14:25:28.220,183.40,0
20260731 14:25:29.216,183.39,0
20260731 14:25:30.204,183.40,0
20260731 14:25:31.292,183.38,0
20260731 14:25:32.444,183.40,0
20260731 14:25:33.464,183.38,0
20260731 14:25:34.692,183.40,0
20260731 14:25:36.756,183.39,0
20260731 14:25:38.012,183.40,0
20260731 14:25:39.260,183.38,0
20260731 14:25:40.528,183.39,0
20260731 14:25:42.660,183.40,0
20260731 14:25:43.724,183.39,0
20260731 14:25:44.904,183.38,0
20260731 14:25:45.840,183.39,0
20260731 14:25:48.160,183.40,0
20260731 14:25:49.180,183.38,0
20260731 14:25:50.176,183.40,0
20260731 14:25:51.204,183.38,0
20260731 14:25:52.208,183.40,0
20260731 14:25:53.428,183.38,0
20260731 14:25:54.632,183.40,0
20260731 14:25:55.708,183.39,0
20260731 14:25:56.784,183.38,0
20260731 14:25:57.772,183.39,0
20260731 14:26:00.016,183.40,0
20260731 14:26:01.052,183.38,0
20260731 14:26:02.228,183.40,0
20260731 14:26:03.284,183.38,0
20260731 14:26:04.500,183.39,0
20260731 14:26:05.500,183.40,0
20260731 14:26:06.584,183.39,0
20260731 14:26:07.660,183.40,0
20260731 14:26:08.628,183.39,0
20260731 14:26:09.844,183.40,0
20260731 14:26:10.848,183.39,0
20260731 14:26:12.884,183.38,0
20260731 14:26:13.952,183.40,0
20260731 14:26:14.988,183.38,0
20260731 14:26:16.032,183.39,0
20260731 14:26:17.140,183.38,0
20260731 14:26:18.124,183.40,0
20260731 14:26:19.232,183.38,0
20260731 14:26:20.240,183.40,0
20260731 14:26:21.184,183.39,0
20260731 14:26:22.252,183.40,0
20260731 14:26:23.268,183.38,0
20260731 14:26:24.276,183.40,0
20260731 14:26:25.320,183.38,0
20260731 14:26:26.560,183.39,0
20260731 14:26:27.576,183.38,0
20260731 14:26:28.640,183.39,0
20260731 14:26:31.820,183.40,0
20260731 14:26:32.876,183.38,0
20260731 14:26:34.112,183.39,0
20260731 14:26:37.232,183.38,0
20260731 14:26:38.360,183.40,0
20260731 14:26:39.596,183.39,0
20260731 14:26:40.652,183.40,0
20260731 14:26:41.680,183.39,0
20260731 14:26:47.044,183.37,0
20260731 14:26:48.100,183.38,0
20260731 14:26:50.192,183.39,0
20260731 14:26:51.156,183.37,0
20260731 14:26:52.236,183.38,0
20260731 14:26:53.220,183.37,0
20260731 14:26:54.248,183.39,0
20260731 14:26:55.264,183.37,0
20260731 14:26:56.312,183.39,0
20260731 14:26:57.344,183.38,0
20260731 14:26:58.460,183.39,0
20260731 14:26:59.388,183.37,0
20260731 14:27:00.544,183.39,0
20260731 14:27:01.532,183.36,0
20260731 14:27:02.636,183.38,0
20260731 14:27:03.664,183.36,0
20260731 14:27:04.652,183.37,0
20260731 14:27:05.848,183.38,0
20260731 14:27:06.864,183.37,0
20260731 14:27:07.852,183.38,0
20260731 14:27:09.120,183.37,0
20260731 14:27:10.144,183.39,0
20260731 14:27:11.212,183.37,0
20260731 14:27:12.228,183.39,0
20260731 14:27:13.284,183.37,0
20260731 14:27:14.288,183.39,0
20260731 14:27:15.324,183.37,0
20260731 14:27:16.308,183.39,0
20260731 14:27:17.356,183.37,0
20260731 14:27:18.444,183.38,0
20260731 14:27:19.488,183.37,0
20260731 14:27:21.452,183.38,0
20260731 14:27:25.644,183.39,0
20260731 14:27:26.844,183.38,0
20260731 14:27:27.768,183.39,0
20260731 14:27:28.796,183.37,0
20260731 14:27:29.828,183.38,0
20260731 14:27:33.132,183.37,0
20260731 14:27:34.328,183.39,0
20260731 14:27:35.396,183.37,0
20260731 14:27:36.632,183.38,0
20260731 14:27:37.620,183.39,0
20260731 14:27:38.836,183.37,0
20260731 14:27:39.852,183.39,0
20260731 14:27:40.840,183.38,0
20260731 14:27:42.972,183.37,0
20260731 14:27:43.976,183.38,0
20260731 14:27:45.184,183.37,0
20260731 14:27:46.252,183.39,0
20260731 14:27:47.220,183.37,0
20260731 14:27:48.272,183.39,0
20260731 14:27:49.320,183.37,0
20260731 14:27:50.356,183.39,0
20260731 14:27:51.352,183.38,0
20260731 14:27:52.408,183.40,0
20260731 14:27:53.416,183.38,0
20260731 14:27:54.424,183.40,0
20260731 14:27:55.440,183.38,0
20260731 14:27:56.484,183.41,0
20260731 14:27:57.520,183.39,0
20260731 14:27:58.576,183.40,0
20260731 14:27:59.592,183.39,0
20260731 14:28:01.616,183.40,0
20260731 14:28:02.672,183.38,0
20260731 14:28:03.680,183.39,0
20260731 14:28:05.764,183.41,0
20260731 14:28:06.736,183.38,0
20260731 14:28:07.792,183.41,0
20260731 14:28:08.808,183.39,0
20260731 14:28:09.888,183.41,0
20260731 14:28:10.924,183.39,0
20260731 14:28:11.940,183.41,0
20260731 14:28:12.908,183.40,0
20260731 14:28:14.032,183.42,0
20260731 14:28:15.048,183.41,0
20260731 14:28:17.072,183.40,0
20260731 14:28:18.156,183.42,0
20260731 14:28:19.164,183.41,0
20260731 14:28:20.200,183.42,0
20260731 14:28:21.236,183.40,0
20260731 14:28:22.260,183.42,0
20260731 14:28:23.260,183.40,0
20260731 14:28:24.316,183.42,0
20260731 14:28:25.364,183.40,0
20260731 14:28:26.380,183.42,0
20260731 14:28:27.416,183.41,0
20260731 14:28:28.460,183.42,0
20260731 14:28:30.532,183.41,0
20260731 14:28:31.608,183.42,0
20260731 14:28:32.756,183.40,0
20260731 14:28:33.812,183.41,0
20260731 14:28:36.912,183.40,0
20260731 14:28:38.000,183.43,0
20260731 14:28:39.036,183.40,0
20260731 14:28:40.040,183.41,0
20260731 14:28:41.924,183.42,0
20260731 14:28:42.988,183.40,0
20260731 14:28:44.004,183.42,0
20260731 14:28:45.164,183.41,0
20260731 14:28:46.468,183.42,0
20260731 14:28:47.436,183.41,0
20260731 14:28:50.524,183.42,0
20260731 14:28:52.788,183.41,0
20260731 14:28:53.816,183.42,0
20260731 14:28:54.800,183.40,0
20260731 14:28:55.856,183.42,0
20260731 14:28:56.844,183.41,0
20260731 14:28:57.900,183.42,0
20260731 14:28:59.208,183.40,0
20260731 14:29:00.224,183.42,0
20260731 14:29:01.260,183.40,0
20260731 14:29:02.284,183.42,0
20260731 14:29:03.444,183.39,0
20260731 14:29:04.408,183.42,0
20260731 14:29:05.456,183.40,0
20260731 14:29:07.960,183.42,0
20260731 14:29:08.948,183.39,0
20260731 14:29:10.052,183.41,0
20260731 14:29:11.272,183.40,0
20260731 14:29:12.468,183.39,0
20260731 14:29:13.496,183.41,0
20260731 14:29:14.500,183.40,0
20260731 14:29:15.516,183.41,0
20260731 14:29:16.584,183.39,0
20260731 14:29:17.840,183.40,0
20260731 14:29:18.796,183.39,0
20260731 14:29:19.872,183.41,0
20260731 14:29:20.868,183.40,0
20260731 14:29:21.896,183.41,0
20260731 14:29:22.932,183.40,0
20260731 14:29:23.936,183.41,0
20260731 14:29:24.976,183.40,0
20260731 14:29:27.128,183.38,0
20260731 14:29:28.172,183.40,0
20260731 14:29:29.192,183.38,0
20260731 14:29:30.236,183.39,0
20260731 14:29:32.248,183.40,0
20260731 14:29:33.276,183.38,0
20260731 14:29:34.272,183.40,0
20260731 14:29:39.492,183.39,0
20260731 14:29:40.528,183.38,0
20260731 14:29:41.536,183.39,0
20260731 14:29:43.636,183.38,0
20260731 14:29:45.668,183.39,0
20260731 14:29:48.720,183.40,0
20260731 14:29:49.744,183.39,0
20260731 14:29:50.792,183.38,0
20260731 14:29:52.080,183.40,0
20260731 14:29:53.104,183.38,0
20260731 14:29:54.404,183.40,0
20260731 14:29:55.380,183.38,0
20260731 14:29:56.464,183.40,0
20260731 14:29:57.452,183.38,0
20260731 14:29:58.640,183.39,0
20260731 14:30:00.752,183.40,0
20260731 14:30:02.776,183.38,0
20260731 14:30:03.804,183.40,0
20260731 14:30:05.000,183.38,0
20260731 14:30:05.988,183.40,0
20260731 14:30:07.004,183.38,0
20260731 14:30:08.148,183.40,0
20260731 14:30:09.148,183.38,0
20260731 14:30:10.292,183.40,0
20260731 14:30:11.308,183.38,0
20260731 14:30:12.540,183.39,0
20260731 14:30:14.600,183.38,0
20260731 14:30:15.780,183.40,0
20260731 14:30:16.784,183.38,0
20260731 14:30:17.804,183.40,0
20260731 14:30:18.880,183.38,0
20260731 14:30:19.904,183.40,0
20260731 14:30:20.900,183.38,0
20260731 14:30:21.948,183.40,0
20260731 14:30:22.964,183.39,0
20260731 14:30:24.052,183.41,0
20260731 14:30:25.108,183.38,0
20260731 14:30:26.136,183.40,0
20260731 14:30:27.132,183.38,0
20260731 14:30:28.148,183.41,0
20260731 14:30:29.252,183.38,0
20260731 14:30:30.492,183.40,0
20260731 14:30:33.540,183.41,0
20260731 14:30:34.596,183.40,0
20260731 14:30:38.772,183.39,0
20260731 14:30:39.892,183.41,0
20260731 14:30:40.876,183.39,0
20260731 14:30:42.136,183.40,0
20260731 14:30:43.192,183.39,0
20260731 14:30:44.460,183.41,0
20260731 14:30:45.688,183.40,0
20260731 14:30:46.932,183.39,0
20260731 14:30:48.212,183.41,0
20260731 14:30:49.248,183.39,0
20260731 14:30:50.264,183.41,0
20260731 14:30:51.280,183.39,0
20260731 14:30:52.356,183.42,0
20260731 14:30:54.564,183.40,0
20260731 14:30:57.572,183.41,0
20260731 14:31:00.852,183.39,0
20260731 14:31:01.856,183.41,0
20260731 14:31:02.876,183.40,0
20260731 14:31:03.868,183.41,0
20260731 14:31:04.948,183.40,0
20260731 14:31:05.964,183.42,0
20260731 14:31:07.020,183.40,0
20260731 14:31:08.224,183.42,0
20260731 14:31:09.192,183.41,0
20260731 14:31:10.228,183.43,0
20260731 14:31:11.416,183.41,0
20260731 14:31:12.496,183.43,0
20260731 14:31:14.508,183.42,0
20260731 14:31:15.564,183.43,0
20260731 14:31:16.580,183.42,0
20260731 14:31:19.860,183.43,0
20260731 14:31:21.068,183.42,0
20260731 14:31:22.044,183.44,0
20260731 14:31:23.060,183.42,0
20260731 14:31:24.056,183.43,0
20260731 14:31:25.156,183.41,0
20260731 14:31:26.172,183.44,0
20260731 14:31:27.216,183.43,0
20260731 14:31:28.244,183.44,0
20260731 14:31:29.248,183.42,0
20260731 14:31:30.424,183.44,0
20260731 14:31:31.504,183.42,0
20260731 14:31:33.588,183.44,0
20260731 14:31:34.564,183.42,0
20260731 14:31:35.600,183.43,0
20260731 14:31:36.644,183.42,0
20260731 14:31:37.752,183.44,0
20260731 14:31:38.960,183.42,0
20260731 14:31:40.028,183.44,0
20260731 14:31:41.084,183.42,0
20260731 14:31:42.092,183.44,0
20260731 14:31:43.148,183.42,0
20260731 14:31:44.204,183.44,0
20260731 14:31:45.360,183.41,0
20260731 14:31:46.348,183.44,0
20260731 14:31:47.576,183.43,0
20260731 14:31:50.684,183.41,0
20260731 14:31:51.964,183.42,0
20260731 14:31:53.000,183.41,0
20260731 14:31:54.176,183.43,0
20260731 14:31:55.184,183.42,0
20260731 14:31:56.240,183.43,0
20260731 14:31:57.256,183.41,0
20260731 14:31:59.620,183.42,0
20260731 14:32:00.796,183.41,0
20260731 14:32:01.764,183.43,0
20260731 14:32:03.020,183.41,0
20260731 14:32:04.060,183.44,0
20260731 14:32:05.084,183.41,0
20260731 14:32:06.152,183.44,0
20260731 14:32:07.136,183.42,0
20260731 14:32:08.172,183.44,0
20260731 14:32:09.228,183.42,0
20260731 14:32:10.348,183.44,0
20260731 14:32:11.360,183.42,0
20260731 14:32:12.416,183.44,0
20260731 14:32:13.476,183.42,0
20260731 14:32:14.472,183.44,0
20260731 14:32:15.540,183.42,0
20260731 14:32:16.556,183.44,0
20260731 14:32:17.480,183.42,0
20260731 14:32:18.556,183.44,0
20260731 14:32:19.544,183.42,0
20260731 14:32:20.608,183.44,0
20260731 14:32:21.648,183.43,0
20260731 14:32:24.728,183.42,0
20260731 14:32:25.732,183.44,0
20260731 14:32:26.800,183.42,0
20260731 14:32:27.876,183.44,0
20260731 14:32:28.832,183.42,0
20260731 14:32:29.872,183.43,0
20260731 14:32:30.884,183.42,0
20260731 14:32:31.904,183.43,0
20260731 14:32:32.908,183.42,0
20260731 14:32:33.916,183.44,0
20260731 14:32:34.940,183.42,0
20260731 14:32:36.148,183.44,0
20260731 14:32:37.188,183.43,0
20260731 14:32:38.180,183.45,0
20260731 14:32:39.196,183.42,0
20260731 14:32:40.468,183.45,0
20260731 14:32:41.472,183.43,0
20260731 14:32:42.528,183.45,0
20260731 14:32:43.544,183.42,0
20260731 14:32:45.980,183.44,0
20260731 14:32:47.200,183.42,0
20260731 14:32:48.244,183.44,0
20260731 14:32:50.512,183.42,0
20260731 14:32:51.556,183.44,0
20260731 14:32:52.612,183.43,0
20260731 14:32:53.688,183.42,0
20260731 14:32:55.752,183.43,0
20260731 14:32:56.828,183.42,0
20260731 14:32:57.852,183.44,0
20260731 14:33:01.044,183.42,0
20260731 14:33:02.352,183.43,0
20260731 14:33:03.388,183.41,0
20260731 14:33:04.436,183.43,0
20260731 14:33:05.460,183.41,0
20260731 14:33:06.460,183.44,0
20260731 14:33:07.492,183.42,0
20260731 14:33:08.500,183.43,0
20260731 14:33:09.588,183.41,0
20260731 14:33:10.596,183.43,0
20260731 14:33:11.612,183.41,0
20260731 14:33:12.648,183.43,0
20260731 14:33:13.672,183.41,0
20260731 14:33:14.648,183.43,0
20260731 14:33:15.664,183.41,0
20260731 14:33:16.684,183.43,0
20260731 14:33:18.756,183.42,0
20260731 14:33:19.992,183.43,0
20260731 14:33:21.248,183.41,0
20260731 14:33:22.500,183.43,0
20260731 14:33:23.576,183.42,0
20260731 14:33:28.596,183.39,0
20260731 14:33:29.644,183.40,0
20260731 14:33:32.892,183.39,0
20260731 14:33:33.960,183.40,0
20260731 14:33:35.120,183.39,0
20260731 14:33:36.132,183.41,0
20260731 14:33:37.160,183.38,0
20260731 14:33:38.196,183.41,0
20260731 14:33:39.232,183.39,0
20260731 14:33:40.376,183.41,0
20260731 14:33:41.376,183.39,0
20260731 14:33:42.472,183.41,0
20260731 14:33:43.500,183.40,0
20260731 14:33:46.596,183.39,0
20260731 14:33:49.648,183.40,0
20260731 14:33:50.632,183.39,0
20260731 14:33:51.700,183.38,0
20260731 14:33:52.756,183.39,0
20260731 14:33:53.752,183.40,0
20260731 14:33:54.828,183.38,0
20260731 14:33:55.844,183.40,0
20260731 14:33:57.152,183.38,0
20260731 14:33:58.128,183.40,0
20260731 14:33:59.176,183.38,0
20260731 14:34:00.180,183.40,0
20260731 14:34:01.196,183.38,0
20260731 14:34:02.264,183.41,0
20260731 14:34:03.380,183.39,0
20260731 14:34:04.428,183.41,0
20260731 14:34:05.476,183.39,0
20260731 14:34:06.460,183.41,0
20260731 14:34:07.488,183.40,0
20260731 14:34:09.592,183.41,0
20260731 14:34:11.572,183.42,0
20260731 14:34:13.644,183.41,0
20260731 14:34:15.880,183.42,0
20260731 14:34:17.116,183.39,0
20260731 14:34:18.136,183.42,0
20260731 14:34:19.440,183.39,0
20260731 14:34:20.480,183.42,0
20260731 14:34:21.476,183.39,0
20260731 14:34:22.532,183.41,0
20260731 14:34:23.596,183.39,0
20260731 14:34:24.552,183.41,0
20260731 14:34:25.580,183.40,0
20260731 14:34:26.584,183.39,0
20260731 14:34:27.872,183.41,0
20260731 14:34:31.144,183.39,0
20260731 14:34:32.220,183.42,0
20260731 14:34:33.228,183.40,0
20260731 14:34:34.396,183.42,0
20260731 14:34:36.660,183.41,0
20260731 14:34:39.828,183.42,0
20260731 14:34:40.796,183.39,0
20260731 14:34:42.052,183.42,0
20260731 14:34:43.292,183.39,0
20260731 14:34:44.356,183.42,0
20260731 14:34:45.604,183.41,0
20260731 14:34:46.632,183.42,0
20260731 14:34:48.836,183.41,0
20260731 14:34:49.852,183.42,0
20260731 14:34:50.888,183.40,0
20260731 14:34:51.904,183.42,0
20260731 14:34:52.944,183.40,0
20260731 14:34:53.916,183.42,0
20260731 14:34:55.024,183.39,0
20260731 14:34:56.072,183.41,0
20260731 14:34:57.028,183.40,0
20260731 14:34:58.084,183.42,0
20260731 14:34:59.312,183.40,0
20260731 14:35:00.380,183.42,0
20260731 14:35:01.324,183.40,0
20260731 14:35:02.440,183.41,0
20260731 14:35:03.496,183.42,0
20260731 14:35:04.512,183.40,0
20260731 14:35:05.792,183.42,0
20260731 14:35:06.808,183.40,0
20260731 14:35:07.848,183.42,0
20260731 14:35:08.852,183.40,0
20260731 14:35:10.088,183.42,0
20260731 14:35:11.116,183.41,0
20260731 14:35:12.144,183.42,0
20260731 14:35:13.160,183.40,0
20260731 14:35:14.208,183.41,0
20260731 14:35:15.224,183.40,0
20260731 14:35:16.260,183.42,0
20260731 14:35:17.204,183.39,0
20260731 14:35:18.268,183.42,0
20260731 14:35:19.348,183.40,0
20260731 14:35:20.356,183.41,0
20260731 14:35:21.340,183.40,0
20260731 14:35:22.348,183.42,0
20260731 14:35:23.384,183.40,0
20260731 14:35:24.412,183.42,0
20260731 14:35:27.672,183.43,0
20260731 14:35:28.688,183.41,0
20260731 14:35:29.680,183.42,0
20260731 14:35:30.740,183.41,0
20260731 14:35:31.836,183.43,0
20260731 14:35:32.952,183.44,0
20260731 14:35:36.004,183.45,0
20260731 14:35:37.020,183.44,0
20260731 14:35:38.124,183.47,0
20260731 14:35:39.444,183.45,0
20260731 14:35:40.448,183.48,0
20260731 14:35:41.448,183.45,0
20260731 14:35:42.424,183.47,0
20260731 14:35:43.468,183.45,0
20260731 14:35:45.552,183.48,0
20260731 14:35:46.820,183.45,0
20260731 14:35:47.784,183.47,0
20260731 14:35:48.760,183.46,0
20260731 14:35:49.968,183.48,0
20260731 14:35:50.976,183.46,0
20260731 14:35:52.032,183.48,0
20260731 14:35:53.116,183.46,0
20260731 14:35:54.144,183.48,0
20260731 14:35:55.200,183.46,0
20260731 14:35:56.288,183.47,0
20260731 14:35:57.272,183.46,0
20260731 14:35:58.260,183.48,0
20260731 14:35:59.296,183.47,0
20260731 14:36:00.380,183.48,0
20260731 14:36:01.428,183.46,0
20260731 14:36:02.464,183.48,0
20260731 14:36:03.480,183.47,0
20260731 14:36:04.548,183.46,0
20260731 14:36:05.564,183.47,0
20260731 14:36:06.680,183.46,0
20260731 14:36:07.688,183.48,0
20260731 14:36:08.712,183.46,0
20260731 14:36:09.760,183.48,0
20260731 14:36:10.736,183.46,0
20260731 14:36:11.932,183.48,0
20260731 14:36:13.220,183.46,0
20260731 14:36:14.248,183.48,0
20260731 14:36:15.264,183.46,0
20260731 14:36:16.340,183.47,0
20260731 14:36:17.388,183.45,0
20260731 14:36:18.352,183.48,0
20260731 14:36:19.408,183.45,0
20260731 14:36:20.656,183.46,0
20260731 14:36:24.740,183.44,0
20260731 14:36:25.888,183.46,0
20260731 14:36:26.964,183.44,0
20260731 14:36:27.980,183.46,0
20260731 14:36:30.084,183.47,0
20260731 14:36:31.120,183.45,0
20260731 14:36:32.168,183.47,0
20260731 14:36:33.292,183.44,0
20260731 14:36:34.460,183.45,0
20260731 14:36:35.520,183.46,0
20260731 14:36:36.536,183.44,0
20260731 14:36:37.752,183.46,0
20260731 14:36:38.808,183.44,0
20260731 14:36:39.924,183.46,0
20260731 14:36:41.072,183.44,0
20260731 14:36:42.312,183.47,0
20260731 14:36:43.308,183.44,0
20260731 14:36:44.292,183.46,0
20260731 14:36:45.328,183.44,0
20260731 14:36:46.388,183.46,0
20260731 14:36:47.460,183.44,0
20260731 14:36:48.536,183.46,0
20260731 14:36:49.576,183.47,0
20260731 14:36:50.844,183.44,0
20260731 14:36:51.872,183.47,0
20260731 14:36:52.848,183.45,0
20260731 14:36:54.104,183.48,0
20260731 14:36:55.472,183.45,0
20260731 14:36:56.520,183.48,0
20260731 14:36:57.516,183.46,0
20260731 14:36:59.708,183.47,0
20260731 14:37:01.748,183.46,0
20260731 14:37:03.824,183.48,0
20260731 14:37:04.852,183.46,0
20260731 14:37:06.048,183.48,0
20260731 14:37:07.296,183.46,0
20260731 14:37:08.564,183.47,0
20260731 14:37:09.580,183.48,0
20260731 14:37:10.616,183.46,0
20260731 14:37:11.604,183.48,0
20260731 14:37:14.844,183.47,0
20260731 14:37:15.968,183.48,0
20260731 14:37:17.076,183.47,0
20260731 14:37:18.332,183.48,0
20260731 14:37:19.352,183.47,0
20260731 14:37:20.336,183.48,0
20260731 14:37:22.884,183.47,0
20260731 14:37:23.852,183.48,0
20260731 14:37:24.888,183.47,0
20260731 14:37:25.932,183.48,0
20260731 14:37:27.000,183.45,0
20260731 14:37:28.056,183.47,0
20260731 14:37:30.128,183.48,0
20260731 14:37:31.184,183.45,0
20260731 14:37:32.212,183.47,0
20260731 14:37:33.156,183.45,0
20260731 14:37:34.264,183.47,0
20260731 14:37:35.360,183.45,0
20260731 14:37:36.296,183.47,0
20260731 14:37:37.504,183.45,0
20260731 14:37:38.572,183.48,0
20260731 14:37:39.576,183.47,0
20260731 14:37:41.612,183.48,0
20260731 14:37:42.760,183.47,0
20260731 14:37:43.804,183.48,0
20260731 14:37:44.812,183.46,0
20260731 14:37:45.900,183.48,0
20260731 14:37:46.944,183.47,0
20260731 14:37:47.900,183.49,0
20260731 14:37:48.916,183.46,0
20260731 14:37:49.972,183.48,0
20260731 14:37:50.988,183.46,0
20260731 14:37:51.996,183.47,0
20260731 14:37:53.072,183.46,0
20260731 14:37:54.108,183.47,0
20260731 14:37:55.228,183.46,0
20260731 14:37:56.232,183.48,0
20260731 14:37:57.256,183.46,0
20260731 14:37:58.456,183.48,0
20260731 14:37:59.512,183.46,0
20260731 14:38:00.528,183.47,0
20260731 14:38:01.584,183.48,0
20260731 14:38:02.700,183.47,0
20260731 14:38:03.728,183.49,0
20260731 14:38:04.976,183.48,0
20260731 14:38:05.992,183.49,0
20260731 14:38:07.048,183.48,0
20260731 14:38:08.104,183.50,0
20260731 14:38:09.224,183.48,0
20260731 14:38:10.328,183.50,0
20260731 14:38:11.324,183.48,0
20260731 14:38:12.396,183.51,0
20260731 14:38:13.360,183.48,0
20260731 14:38:14.384,183.50,0
20260731 14:38:16.408,183.51,0
20260731 14:38:18.392,183.52,0
20260731 14:38:19.448,183.49,0
20260731 14:38:20.456,183.52,0
20260731 14:38:21.468,183.51,0
20260731 14:38:22.476,183.53,0
20260731 14:38:23.692,183.52,0
20260731 14:38:24.772,183.51,0
20260731 14:38:26.964,183.52,0
20260731 14:38:28.200,183.54,0
20260731 14:38:29.196,183.52,0
20260731 14:38:30.272,183.54,0
20260731 14:38:31.288,183.51,0
20260731 14:38:32.328,183.53,0
20260731 14:38:33.292,183.51,0
20260731 14:38:34.380,183.53,0
20260731 14:38:35.376,183.51,0
20260731 14:38:36.440,183.53,0
20260731 14:38:37.720,183.54,0
20260731 14:38:38.688,183.53,0
20260731 14:38:40.736,183.55,0
20260731 14:38:43.024,183.53,0
20260731 14:38:44.068,183.56,0
20260731 14:38:45.048,183.54,0
20260731 14:38:46.104,183.56,0
20260731 14:38:47.120,183.54,0
20260731 14:38:48.184,183.56,0
20260731 14:38:49.172,183.55,0
20260731 14:38:50.228,183.56,0
20260731 14:38:51.252,183.55,0
20260731 14:38:52.360,183.57,0
20260731 14:38:53.368,183.54,0
20260731 14:38:54.424,183.57,0
20260731 14:38:56.568,183.56,0
20260731 14:38:59.708,183.55,0
20260731 14:39:00.744,183.56,0
20260731 14:39:01.800,183.55,0
20260731 14:39:03.936,183.57,0
20260731 14:39:05.176,183.55,0
20260731 14:39:06.412,183.57,0
20260731 14:39:07.440,183.55,0
20260731 14:39:08.424,183.56,0
20260731 14:39:09.440,183.54,0
20260731 14:39:10.448,183.57,0
20260731 14:39:11.504,183.54,0
20260731 14:39:12.592,183.56,0
20260731 14:39:13.596,183.55,0
20260731 14:39:15.760,183.56,0
20260731 14:39:16.996,183.54,0
20260731 14:39:18.248,183.56,0
20260731 14:39:19.572,183.57,0
20260731 14:39:20.532,183.55,0
20260731 14:39:21.556,183.57,0
20260731 14:39:22.636,183.54,0
20260731 14:39:23.568,183.56,0
20260731 14:39:25.852,183.57,0
20260731 14:39:26.860,183.56,0
20260731 14:39:27.848,183.57,0
20260731 14:39:28.864,183.55,0
20260731 14:39:29.920,183.56,0
20260731 14:39:30.924,183.54,0
20260731 14:39:31.980,183.56,0
20260731 14:39:32.948,183.54,0
20260731 14:39:33.964,183.56,0
20260731 14:39:35.032,183.54,0
20260731 14:39:36.028,183.56,0
20260731 14:39:37.052,183.54,0
20260731 14:39:38.060,183.56,0
20260731 14:39:39.068,183.53,0
20260731 14:39:40.184,183.55,0
20260731 14:39:41.188,183.53,0
20260731 14:39:42.296,183.55,0
20260731 14:39:43.524,183.54,0
20260731 14:39:44.440,183.53,0
20260731 14:39:47.752,183.55,0
20260731 14:39:48.788,183.53,0
20260731 14:39:49.844,183.55,0
20260731 14:39:50.860,183.53,0
20260731 14:39:52.108,183.55,0
20260731 14:39:53.176,183.53,0
20260731 14:39:54.232,183.55,0
20260731 14:39:55.296,183.53,0
20260731 14:39:56.344,183.54,0
20260731 14:39:57.360,183.52,0
20260731 14:39:58.368,183.55,0
20260731 14:39:59.504,183.53,0
20260731 14:40:03.792,183.56,0
20260731 14:40:04.876,183.53,0
20260731 14:40:06.096,183.55,0
20260731 14:40:07.084,183.53,0
20260731 14:40:08.148,183.55,0
20260731 14:40:09.356,183.54,0
20260731 14:40:10.400,183.56,0
20260731 14:40:11.408,183.54,0
20260731 14:40:12.416,183.56,0
20260731 14:40:13.624,183.55,0
20260731 14:40:15.684,183.56,0
20260731 14:40:16.672,183.54,0
20260731 14:40:17.696,183.56,0
20260731 14:40:18.696,183.54,0
20260731 14:40:20.032,183.56,0
20260731 14:40:21.220,183.53,0
20260731 14:40:22.288,183.55,0
20260731 14:40:23.332,183.53,0
20260731 14:40:24.340,183.55,0
20260731 14:40:25.448,183.53,0
20260731 14:40:26.464,183.54,0
20260731 14:40:28.836,183.53,0
20260731 14:40:30.204,183.54,0
20260731 14:40:31.232,183.53,0
20260731 14:40:32.320,183.56,0
20260731 14:40:33.336,183.54,0
20260731 14:40:34.664,183.55,0
20260731 14:40:36.908,183.54,0
20260731 14:40:39.072,183.53,0
20260731 14:40:40.156,183.55,0
20260731 14:40:41.156,183.53,0
20260731 14:40:42.164,183.55,0
20260731 14:40:43.196,183.54,0
20260731 14:40:44.236,183.55,0
20260731 14:40:45.252,183.53,0
20260731 14:40:46.340,183.55,0
20260731 14:40:47.336,183.54,0
20260731 14:40:48.380,183.55,0
20260731 14:40:49.400,183.54,0
20260731 14:40:50.436,183.55,0
20260731 14:40:51.420,183.53,0
20260731 14:40:52.508,183.55,0
20260731 14:40:53.584,183.53,0
20260731 14:40:54.560,183.55,0
20260731 14:40:55.608,183.54,0
20260731 14:40:57.800,183.56,0
20260731 14:40:59.096,183.53,0
20260731 14:41:02.128,183.54,0
20260731 14:41:03.364,183.52,0
20260731 14:41:04.404,183.54,0
20260731 14:41:05.448,183.52,0
20260731 14:41:06.516,183.54,0
20260731 14:41:07.552,183.51,0
20260731 14:41:08.608,183.53,0
20260731 14:41:09.564,183.51,0
20260731 14:41:14.796,183.50,0
20260731 14:41:15.772,183.52,0
20260731 14:41:16.800,183.49,0
20260731 14:41:17.884,183.51,0
20260731 14:41:19.012,183.49,0
20260731 14:41:20.300,183.51,0
20260731 14:41:21.336,183.49,0
20260731 14:41:22.344,183.51,0
20260731 14:41:23.368,183.49,0
20260731 14:41:24.556,183.51,0
20260731 14:41:25.592,183.49,0
20260731 14:41:26.640,183.46,0
20260731 14:41:27.848,183.49,0
20260731 14:41:28.900,183.48,0
20260731 14:41:29.980,183.49,0
20260731 14:41:31.940,183.50,0
20260731 14:41:33.128,183.48,0
20260731 14:41:34.196,183.49,0
20260731 14:41:35.472,183.46,0
20260731 14:41:36.480,183.49,0
20260731 14:41:38.764,183.46,0
20260731 14:41:39.880,183.48,0
20260731 14:41:40.844,183.45,0
20260731 14:41:41.880,183.48,0
20260731 14:41:42.948,183.47,0
20260731 14:41:43.936,183.48,0
20260731 14:41:45.020,183.47,0
20260731 14:41:46.016,183.48,0
20260731 14:41:47.064,183.46,0
20260731 14:41:48.060,183.48,0
20260731 14:41:49.084,183.46,0
20260731 14:41:50.312,183.48,0
20260731 14:41:51.360,183.47,0
20260731 14:41:52.436,183.49,0
20260731 14:41:53.452,183.47,0
20260731 14:41:54.488,183.48,0
20260731 14:41:55.456,183.47,0
20260731 14:41:57.528,183.46,0
20260731 14:41:58.524,183.48,0
20260731 14:41:59.652,183.45,0
20260731 14:42:00.720,183.48,0
20260731 14:42:01.776,183.46,0
20260731 14:42:02.852,183.47,0
20260731 14:42:03.848,183.46,0
20260731 14:42:05.992,183.47,0
20260731 14:42:08.036,183.48,0
20260731 14:42:09.080,183.45,0
20260731 14:42:10.096,183.48,0
20260731 14:42:11.124,183.45,0
20260731 14:42:12.120,183.47,0
20260731 14:42:13.348,183.45,0
20260731 14:42:14.364,183.47,0
20260731 14:42:15.580,183.45,0
20260731 14:42:17.896,183.47,0
20260731 14:42:18.924,183.45,0
20260731 14:42:19.888,183.46,0
20260731 14:42:21.056,183.45,0
20260731 14:42:22.084,183.46,0
20260731 14:42:23.092,183.45,0
20260731 14:42:24.228,183.46,0
20260731 14:42:25.232,183.44,0
20260731 14:42:26.320,183.46,0
20260731 14:42:27.496,183.45,0
20260731 14:42:29.540,183.44,0
20260731 14:42:30.524,183.45,0
20260731 14:42:32.580,183.44,0
20260731 14:42:33.856,183.46,0
20260731 14:42:34.892,183.45,0
20260731 14:42:37.120,183.44,0
20260731 14:42:38.132,183.46,0
20260731 14:42:39.344,183.44,0
20260731 14:42:40.660,183.46,0
20260731 14:42:41.688,183.45,0
20260731 14:42:42.692,183.44,0
20260731 14:42:45.720,183.46,0
20260731 14:42:46.768,183.44,0
20260731 14:42:47.816,183.46,0
20260731 14:42:48.780,183.44,0
20260731 14:42:49.868,183.46,0
20260731 14:42:50.876,183.44,0
20260731 14:42:52.040,183.46,0
20260731 14:42:53.128,183.44,0
20260731 14:42:54.356,183.45,0
20260731 14:42:56.440,183.47,0
20260731 14:42:57.456,183.45,0
20260731 14:42:58.412,183.47,0
20260731 14:42:59.496,183.45,0
20260731 14:43:00.544,183.47,0
20260731 14:43:01.712,183.46,0
20260731 14:43:02.760,183.44,0
20260731 14:43:03.824,183.46,0
20260731 14:43:05.012,183.45,0
20260731 14:43:06.080,183.46,0
20260731 14:43:07.244,183.45,0
20260731 14:43:08.252,183.47,0
20260731 14:43:09.320,183.45,0
20260731 14:43:10.488,183.46,0
20260731 14:43:11.492,183.47,0
20260731 14:43:12.560,183.45,0
20260731 14:43:13.564,183.47,0
20260731 14:43:16.656,183.45,0
20260731 14:43:17.672,183.47,0
20260731 14:43:19.684,183.48,0
20260731 14:43:20.660,183.46,0
20260731 14:43:21.736,183.47,0
20260731 14:43:22.776,183.48,0
20260731 14:43:24.868,183.46,0
20260731 14:43:25.844,183.47,0
20260731 14:43:26.940,183.46,0
20260731 14:43:28.068,183.48,0
20260731 14:43:29.044,183.46,0
20260731 14:43:30.020,183.47,0
20260731 14:43:31.076,183.46,0
20260731 14:43:32.112,183.48,0
20260731 14:43:33.152,183.47,0
20260731 14:43:34.216,183.48,0
20260731 14:43:35.252,183.46,0
20260731 14:43:36.308,183.48,0
20260731 14:43:37.404,183.46,0
20260731 14:43:38.412,183.48,0
20260731 14:43:39.468,183.46,0
20260731 14:43:40.472,183.48,0
20260731 14:43:41.452,183.46,0
20260731 14:43:42.448,183.48,0
20260731 14:43:43.484,183.45,0
20260731 14:43:44.520,183.47,0
20260731 14:43:46.532,183.48,0
20260731 14:43:49.000,183.47,0
20260731 14:43:50.108,183.48,0
20260731 14:43:51.084,183.46,0
20260731 14:43:52.088,183.48,0
20260731 14:43:53.176,183.47,0
20260731 14:43:54.132,183.48,0
20260731 14:43:55.180,183.47,0
20260731 14:43:56.164,183.48,0
20260731 14:43:57.180,183.46,0
20260731 14:43:58.236,183.49,0
20260731 14:43:59.364,183.47,0
20260731 14:44:00.420,183.49,0
20260731 14:44:01.660,183.48,0
20260731 14:44:02.624,183.49,0
20260731 14:44:04.900,183.47,0
20260731 14:44:05.968,183.50,0
20260731 14:44:07.004,183.49,0
20260731 14:44:07.992,183.51,0
20260731 14:44:09.048,183.48,0
20260731 14:44:10.012,183.50,0
20260731 14:44:11.068,183.48,0
20260731 14:44:12.084,183.50,0
20260731 14:44:13.112,183.48,0
20260731 14:44:14.116,183.50,0
20260731 14:44:15.208,183.48,0
20260731 14:44:16.240,183.51,0
20260731 14:44:17.256,183.48,0
20260731 14:44:18.276,183.51,0
20260731 14:44:19.300,183.49,0
20260731 14:44:20.316,183.51,0
20260731 14:44:21.372,183.49,0
20260731 14:44:22.632,183.50,0
20260731 14:44:23.900,183.51,0
20260731 14:44:24.936,183.49,0
20260731 14:44:25.952,183.51,0
20260731 14:44:27.060,183.50,0
20260731 14:44:28.148,183.51,0
20260731 14:44:29.132,183.49,0
20260731 14:44:31.144,183.50,0
20260731 14:44:32.212,183.51,0
20260731 14:44:33.228,183.52,0
20260731 14:44:34.236,183.53,0
20260731 14:44:35.212,183.50,0
20260731 14:44:36.236,183.51,0
20260731 14:44:37.232,183.50,0
20260731 14:44:38.320,183.52,0
20260731 14:44:39.336,183.49,0
20260731 14:44:40.556,183.51,0
20260731 14:44:41.512,183.50,0
20260731 14:44:42.712,183.51,0
20260731 14:44:43.976,183.52,0
20260731 14:44:45.036,183.50,0
20260731 14:44:46.112,183.51,0
20260731 14:44:47.176,183.50,0
20260731 14:44:48.296,183.52,0
20260731 14:44:49.312,183.50,0
20260731 14:44:50.324,183.52,0
20260731 14:44:51.384,183.50,0
20260731 14:44:52.420,183.52,0
20260731 14:44:53.436,183.50,0
20260731 14:44:55.640,183.49,0
20260731 14:44:57.684,183.51,0
20260731 14:44:58.728,183.49,0
20260731 14:44:59.716,183.50,0
20260731 14:45:00.764,183.47,0
20260731 14:45:01.788,183.50,0
20260731 14:45:02.868,183.48,0
20260731 14:45:03.892,183.50,0
20260731 14:45:04.952,183.47,0
20260731 14:45:05.988,183.49,0
20260731 14:45:07.004,183.47,0
20260731 14:45:08.020,183.48,0
20260731 14:45:09.016,183.47,0
20260731 14:45:11.380,183.46,0
20260731 14:45:12.388,183.47,0
20260731 14:45:13.484,183.46,0
20260731 14:45:14.512,183.47,0
20260731 14:45:15.576,183.45,0
20260731 14:45:16.716,183.47,0
20260731 14:45:17.984,183.49,0
20260731 14:45:19.232,183.46,0
20260731 14:45:20.468,183.48,0
20260731 14:45:24.556,183.47,0
20260731 14:45:26.556,183.49,0
20260731 14:45:27.612,183.48,0
20260731 14:45:29.636,183.49,0
20260731 14:45:30.664,183.47,0
20260731 14:45:31.728,183.49,0
20260731 14:45:32.816,183.47,0
20260731 14:45:33.824,183.49,0
20260731 14:45:35.072,183.48,0
20260731 14:45:36.128,183.49,0
20260731 14:45:37.164,183.47,0
20260731 14:45:38.332,183.49,0
20260731 14:45:39.396,183.47,0
20260731 14:45:40.564,183.48,0
20260731 14:45:41.600,183.47,0
20260731 14:45:43.828,183.48,0
20260731 14:45:45.144,183.47,0
20260731 14:45:46.412,183.49,0
20260731 14:45:47.632,183.48,0
20260731 14:45:51.816,183.51,0
20260731 14:45:53.084,183.48,0
20260731 14:45:54.224,183.50,0
20260731 14:45:55.248,183.48,0
20260731 14:45:56.316,183.50,0
20260731 14:45:57.364,183.48,0
20260731 14:45:58.468,183.50,0
20260731 14:45:59.436,183.48,0
20260731 14:46:00.452,183.50,0
20260731 14:46:01.620,183.49,0
20260731 14:46:02.828,183.48,0
20260731 14:46:03.844,183.49,0
20260731 14:46:04.960,183.48,0
20260731 14:46:06.028,183.50,0
20260731 14:46:07.096,183.48,0
20260731 14:46:08.112,183.50,0
20260731 14:46:09.188,183.47,0
20260731 14:46:10.196,183.50,0
20260731 14:46:11.252,183.47,0
20260731 14:46:12.216,183.50,0
20260731 14:46:13.284,183.47,0
20260731 14:46:14.540,183.49,0
20260731 14:46:15.788,183.50,0
20260731 14:46:20.008,183.51,0
20260731 14:46:21.124,183.49,0
20260731 14:46:22.128,183.51,0
20260731 14:46:23.168,183.49,0
20260731 14:46:24.336,183.50,0
20260731 14:46:25.400,183.49,0
20260731 14:46:26.600,183.48,0
20260731 14:46:27.676,183.49,0
20260731 14:46:29.728,183.51,0
20260731 14:46:31.712,183.52,0
20260731 14:46:32.916,183.50,0
20260731 14:46:33.924,183.51,0
20260731 14:46:34.952,183.50,0
20260731 14:46:35.956,183.51,0
20260731 14:46:38.068,183.52,0
20260731 14:46:39.036,183.50,0
20260731 14:46:40.112,183.52,0
20260731 14:46:41.148,183.51,0
20260731 14:46:42.156,183.52,0
20260731 14:46:43.232,183.50,0
20260731 14:46:44.232,183.52,0
20260731 14:46:45.316,183.49,0
20260731 14:46:46.280,183.51,0
20260731 14:46:47.320,183.50,0
20260731 14:46:48.376,183.52,0
20260731 14:46:49.392,183.51,0
20260731 14:46:50.456,183.53,0
20260731 14:46:51.444,183.51,0
20260731 14:46:53.868,183.53,0
20260731 14:46:54.936,183.51,0
20260731 14:46:55.992,183.53,0
20260731 14:46:57.040,183.51,0
20260731 14:46:58.016,183.52,0
20260731 14:46:59.024,183.50,0
20260731 14:47:00.232,183.52,0
20260731 14:47:01.288,183.50,0
20260731 14:47:02.264,183.52,0
20260731 14:47:03.268,183.50,0
20260731 14:47:04.268,183.52,0
20260731 14:47:05.344,183.50,0
20260731 14:47:06.420,183.52,0
20260731 14:47:07.408,183.50,0
20260731 14:47:09.700,183.52,0
20260731 14:47:10.868,183.51,0
20260731 14:47:12.904,183.49,0
20260731 14:47:13.980,183.50,0
20260731 14:47:16.184,183.51,0
20260731 14:47:17.500,183.50,0
20260731 14:47:18.740,183.51,0
20260731 14:47:19.776,183.50,0
20260731 14:47:20.780,183.49,0
20260731 14:47:21.992,183.51,0
20260731 14:47:23.248,183.48,0
20260731 14:47:24.224,183.50,0
20260731 14:47:25.260,183.49,0
20260731 14:47:26.316,183.50,0
20260731 14:47:27.324,183.49,0
20260731 14:47:28.320,183.51,0
20260731 14:47:29.616,183.50,0
20260731 14:47:30.644,183.49,0
20260731 14:47:31.712,183.50,0
20260731 14:47:33.784,183.48,0
20260731 14:47:35.768,183.51,0
20260731 14:47:36.876,183.50,0
20260731 14:47:38.896,183.48,0
20260731 14:47:39.932,183.50,0
20260731 14:47:42.872,183.49,0
20260731 14:47:43.836,183.50,0
20260731 14:47:44.876,183.49,0
20260731 14:47:45.920,183.51,0
20260731 14:47:46.908,183.50,0
20260731 14:47:50.388,183.51,0
20260731 14:47:51.396,183.49,0
20260731 14:47:52.412,183.51,0
20260731 14:47:53.420,183.49,0
20260731 14:47:54.436,183.51,0
20260731 14:47:55.500,183.49,0
20260731 14:47:56.608,183.51,0
20260731 14:47:57.572,183.49,0
20260731 14:47:58.632,183.50,0
20260731 14:47:59.596,183.48,0
20260731 14:48:00.612,183.50,0
20260731 14:48:03.724,183.49,0
20260731 14:48:04.732,183.47,0
20260731 14:48:05.736,183.48,0
20260731 14:48:06.752,183.47,0
20260731 14:48:09.864,183.49,0
20260731 14:48:10.888,183.45,0
20260731 14:48:11.904,183.47,0
20260731 14:48:12.964,183.45,0
20260731 14:48:14.020,183.46,0
20260731 14:48:15.044,183.44,0
20260731 14:48:16.060,183.47,0
20260731 14:48:17.088,183.45,0
20260731 14:48:18.104,183.46,0
20260731 14:48:19.160,183.45,0
20260731 14:48:20.208,183.46,0
20260731 14:48:21.172,183.45,0
20260731 14:48:22.260,183.47,0
20260731 14:48:23.296,183.45,0
20260731 14:48:24.352,183.48,0
20260731 14:48:25.420,183.46,0
20260731 14:48:26.456,183.48,0
20260731 14:48:27.532,183.47,0
20260731 14:48:29.576,183.48,0
20260731 14:48:30.580,183.46,0
20260731 14:48:31.800,183.48,0
20260731 14:48:32.848,183.47,0
20260731 14:48:34.144,183.48,0
20260731 14:48:35.220,183.46,0
20260731 14:48:37.404,183.45,0
20260731 14:48:38.420,183.48,0
20260731 14:48:39.456,183.45,0
20260731 14:48:40.524,183.47,0
20260731 14:48:42.800,183.45,0
20260731 14:48:43.808,183.46,0
20260731 14:48:44.820,183.45,0
20260731 14:48:45.836,183.47,0
20260731 14:48:46.896,183.46,0
20260731 14:48:47.868,183.47,0
20260731 14:48:48.876,183.45,0
20260731 14:48:49.892,183.48,0
20260731 14:48:51.008,183.45,0
20260731 14:48:52.300,183.48,0
20260731 14:48:53.312,183.45,0
20260731 14:48:54.352,183.47,0
20260731 14:48:55.348,183.45,0
20260731 14:48:56.424,183.47,0
20260731 14:48:57.408,183.46,0
20260731 14:48:58.444,183.47,0
20260731 14:48:59.480,183.46,0
20260731 14:49:00.520,183.47,0
20260731 14:49:01.484,183.45,0
20260731 14:49:03.792,183.47,0
20260731 14:49:04.976,183.45,0
20260731 14:49:06.216,183.47,0
20260731 14:49:07.264,183.45,0
20260731 14:49:08.248,183.47,0
20260731 14:49:09.296,183.46,0
20260731 14:49:10.332,183.47,0
20260731 14:49:11.572,183.46,0
20260731 14:49:12.668,183.47,0
20260731 14:49:13.692,183.46,0
20260731 14:49:14.728,183.45,0
20260731 14:49:15.748,183.46,0
20260731 14:49:22.024,183.48,0
20260731 14:49:23.272,183.45,0
20260731 14:49:24.332,183.48,0
20260731 14:49:25.296,183.45,0
20260731 14:49:26.284,183.47,0
20260731 14:49:27.340,183.45,0
20260731 14:49:28.344,183.47,0
20260731 14:49:32.640,183.46,0
20260731 14:49:33.708,183.47,0
20260731 14:49:34.664,183.46,0
20260731 14:49:38.044,183.47,0
20260731 14:49:39.224,183.45,0
20260731 14:49:40.208,183.47,0
20260731 14:49:41.244,183.45,0
20260731 14:49:42.260,183.48,0
20260731 14:49:43.336,183.45,0
20260731 14:49:44.316,183.47,0
20260731 14:49:45.372,183.45,0
20260731 14:49:47.764,183.46,0
20260731 14:49:48.752,183.45,0
20260731 14:49:50.040,183.47,0
20260731 14:49:51.036,183.45,0
20260731 14:49:52.084,183.47,0
20260731 14:49:53.128,183.45,0
20260731 14:49:54.144,183.47,0
20260731 14:49:55.200,183.45,0
20260731 14:49:56.268,183.47,0
20260731 14:49:57.284,183.45,0
20260731 14:49:58.360,183.47,0
20260731 14:49:59.500,183.45,0
20260731 14:50:00.556,183.47,0
20260731 14:50:01.572,183.44,0
20260731 14:50:02.600,183.47,0
20260731 14:50:03.668,183.45,0
20260731 14:50:04.632,183.47,0
20260731 14:50:05.740,183.44,0
20260731 14:50:06.716,183.47,0
20260731 14:50:07.804,183.46,0
20260731 14:50:09.844,183.47,0
20260731 14:50:10.860,183.45,0
20260731 14:50:11.868,183.46,0
20260731 14:50:12.916,183.45,0
20260731 14:50:14.092,183.47,0
20260731 14:50:15.080,183.45,0
20260731 14:50:16.176,183.46,0
20260731 14:50:17.192,183.44,0
20260731 14:50:18.452,183.46,0
20260731 14:50:19.456,183.44,0
20260731 14:50:20.452,183.45,0
20260731 14:50:21.512,183.44,0
20260731 14:50:22.628,183.46,0
20260731 14:50:23.704,183.44,0
20260731 14:50:24.700,183.46,0
20260731 14:50:25.764,183.45,0
20260731 14:50:27.880,183.46,0
20260731 14:50:28.916,183.45,0
20260731 14:50:29.952,183.46,0
20260731 14:50:30.968,183.45,0
20260731 14:50:32.008,183.47,0
20260731 14:50:33.024,183.45,0
20260731 14:50:34.020,183.47,0
20260731 14:50:35.084,183.45,0
20260731 14:50:36.104,183.48,0
20260731 14:50:37.140,183.46,0
20260731 14:50:38.184,183.47,0
20260731 14:50:39.220,183.45,0
20260731 14:50:40.220,183.47,0
20260731 14:50:41.224,183.46,0
20260731 14:50:42.200,183.48,0
20260731 14:50:43.300,183.45,0
20260731 14:50:44.304,183.47,0
20260731 14:50:45.280,183.45,0
20260731 14:50:46.348,183.47,0
20260731 14:50:47.344,183.45,0
20260731 14:50:48.408,183.46,0
20260731 14:50:49.648,183.44,0
20260731 14:50:50.684,183.46,0
20260731 14:50:51.904,183.44,0
20260731 14:50:54.056,183.45,0
20260731 14:50:54.992,183.43,0
20260731 14:50:56.220,183.45,0
20260731 14:50:57.296,183.43,0
20260731 14:50:58.332,183.44,0
20260731 14:50:59.336,183.43,0
20260731 14:51:00.376,183.45,0
20260731 14:51:01.420,183.43,0
20260731 14:51:02.460,183.45,0
20260731 14:51:03.464,183.42,0
20260731 14:51:04.532,183.43,0
20260731 14:51:05.812,183.44,0
20260731 14:51:07.048,183.42,0
20260731 14:51:08.084,183.44,0
20260731 14:51:09.068,183.42,0
20260731 14:51:10.104,183.44,0
20260731 14:51:11.316,183.42,0
20260731 14:51:12.360,183.44,0
20260731 14:51:13.356,183.42,0
20260731 14:51:14.504,183.44,0
20260731 14:51:15.612,183.42,0
20260731 14:51:17.884,183.44,0
20260731 14:51:18.920,183.43,0
20260731 14:51:19.956,183.44,0
20260731 14:51:21.136,183.42,0
20260731 14:51:22.404,183.43,0
20260731 14:51:23.624,183.42,0
20260731 14:51:25.976,183.43,0
20260731 14:51:26.992,183.40,0
20260731 14:51:27.980,183.42,0
20260731 14:51:29.260,183.40,0
20260731 14:51:30.304,183.41,0
20260731 14:51:31.300,183.39,0
20260731 14:51:32.336,183.42,0
20260731 14:51:33.364,183.39,0
20260731 14:51:34.372,183.41,0
20260731 14:51:35.388,183.39,0
20260731 14:51:36.444,183.41,0
20260731 14:51:37.460,183.39,0
20260731 14:51:38.636,183.40,0
20260731 14:51:40.640,183.39,0
20260731 14:51:41.656,183.40,0
20260731 14:51:42.660,183.41,0
20260731 14:51:44.996,183.40,0
20260731 14:51:46.044,183.42,0
20260731 14:51:47.028,183.40,0
20260731 14:51:48.036,183.42,0
20260731 14:51:49.072,183.40,0
20260731 14:51:50.220,183.42,0
20260731 14:51:51.176,183.40,0
20260731 14:51:52.260,183.43,0
20260731 14:51:53.500,183.41,0
20260731 14:51:55.584,183.42,0
20260731 14:51:56.552,183.41,0
20260731 14:51:57.656,183.40,0
20260731 14:51:58.672,183.41,0
20260731 14:51:59.680,183.43,0
20260731 14:52:00.696,183.42,0
20260731 14:52:01.692,183.43,0
20260731 14:52:02.760,183.41,0
20260731 14:52:03.764,183.43,0
20260731 14:52:04.804,183.42,0
20260731 14:52:05.816,183.43,0
20260731 14:52:06.824,183.41,0
20260731 14:52:07.852,183.43,0
20260731 14:52:09.120,183.41,0
20260731 14:52:10.416,183.43,0
20260731 14:52:11.412,183.41,0
20260731 14:52:12.440,183.43,0
20260731 14:52:13.448,183.40,0
20260731 14:52:14.684,183.41,0
20260731 14:52:15.732,183.42,0
20260731 14:52:16.928,183.40,0
20260731 14:52:18.004,183.42,0
20260731 14:52:18.984,183.40,0
20260731 14:52:20.040,183.42,0
20260731 14:52:21.196,183.40,0
20260731 14:52:22.232,183.42,0
20260731 14:52:23.360,183.40,0
20260731 14:52:24.328,183.42,0
20260731 14:52:25.404,183.40,0
20260731 14:52:26.712,183.41,0
20260731 14:52:27.696,183.42,0
20260731 14:52:28.712,183.40,0
20260731 14:52:29.800,183.42,0
20260731 14:52:31.108,183.40,0
20260731 14:52:32.308,183.42,0
20260731 14:52:33.624,183.41,0
20260731 14:52:34.640,183.40,0
20260731 14:52:35.808,183.42,0
20260731 14:52:36.876,183.40,0
20260731 14:52:38.144,183.42,0
20260731 14:52:39.200,183.40,0
20260731 14:52:40.268,183.41,0
20260731 14:52:41.272,183.40,0
20260731 14:52:42.320,183.41,0
20260731 14:52:43.316,183.40,0
20260731 14:52:44.372,183.42,0
20260731 14:52:45.388,183.40,0
20260731 14:52:46.464,183.42,0
20260731 14:52:47.532,183.40,0
20260731 14:52:48.520,183.42,0
20260731 14:52:49.584,183.41,0
20260731 14:52:50.592,183.39,0
20260731 14:52:51.648,183.41,0
20260731 14:52:53.852,183.42,0
20260731 14:52:54.888,183.40,0
20260731 14:52:55.956,183.42,0
20260731 14:52:57.072,183.40,0
20260731 14:52:58.088,183.42,0
20260731 14:52:59.460,183.40,0
20260731 14:53:00.564,183.42,0
20260731 14:53:01.572,183.40,0
20260731 14:53:02.588,183.43,0
20260731 14:53:03.592,183.40,0
20260731 14:53:04.608,183.42,0
20260731 14:53:05.676,183.41,0
20260731 14:53:06.692,183.43,0
20260731 14:53:07.748,183.42,0
20260731 14:53:09.812,183.44,0
20260731 14:53:10.868,183.42,0
20260731 14:53:11.864,183.44,0
20260731 14:53:12.904,183.43,0
20260731 14:53:13.920,183.44,0
20260731 14:53:14.936,183.43,0
20260731 14:53:16.000,183.45,0
20260731 14:53:17.040,183.43,0
20260731 14:53:18.024,183.45,0
20260731 14:53:19.032,183.43,0
20260731 14:53:20.100,183.46,0
20260731 14:53:21.124,183.44,0
20260731 14:53:22.132,183.46,0
20260731 14:53:23.180,183.45,0
20260731 14:53:24.184,183.47,0
20260731 14:53:25.212,183.45,0
20260731 14:53:26.280,183.47,0
20260731 14:53:27.344,183.44,0
20260731 14:53:28.360,183.47,0
20260731 14:53:29.380,183.45,0
20260731 14:53:30.396,183.47,0
20260731 14:53:31.412,183.45,0
20260731 14:53:32.436,183.47,0
20260731 14:53:33.444,183.45,0
20260731 14:53:34.480,183.47,0
20260731 14:53:35.580,183.45,0
20260731 14:53:36.544,183.47,0
20260731 14:53:37.608,183.45,0
20260731 14:53:40.648,183.46,0
20260731 14:53:41.908,183.47,0
20260731 14:53:42.924,183.45,0
20260731 14:53:43.960,183.47,0
20260731 14:53:45.036,183.45,0
20260731 14:53:46.084,183.47,0
20260731 14:53:47.108,183.45,0
20260731 14:53:48.164,183.47,0
20260731 14:53:49.204,183.45,0
20260731 14:53:50.180,183.47,0
20260731 14:53:51.196,183.45,0
20260731 14:53:52.220,183.48,0
20260731 14:53:53.288,183.46,0
20260731 14:53:55.564,183.48,0
20260731 14:53:56.612,183.46,0
20260731 14:53:57.836,183.48,0
20260731 14:53:58.872,183.47,0
20260731 14:53:59.940,183.48,0
20260731 14:54:00.896,183.46,0
20260731 14:54:01.904,183.47,0
20260731 14:54:05.124,183.46,0
20260731 14:54:06.384,183.48,0
20260731 14:54:07.440,183.46,0
20260731 14:54:08.456,183.48,0
20260731 14:54:09.492,183.46,0
20260731 14:54:10.548,183.47,0
20260731 14:54:11.696,183.46,0
20260731 14:54:12.752,183.48,0
20260731 14:54:15.280,183.46,0
20260731 14:54:16.264,183.48,0
20260731 14:54:17.472,183.47,0
20260731 14:54:18.520,183.48,0
20260731 14:54:20.724,183.46,0
20260731 14:54:23.652,183.47,0
20260731 14:54:24.660,183.45,0
20260731 14:54:25.876,183.46,0
20260731 14:54:26.884,183.45,0
20260731 14:54:28.100,183.47,0
20260731 14:54:29.348,183.45,0
20260731 14:54:30.436,183.47,0
20260731 14:54:31.404,183.45,0
20260731 14:54:32.408,183.47,0
20260731 14:54:33.484,183.45,0
20260731 14:54:35.628,183.46,0
20260731 14:54:36.696,183.45,0
20260731 14:54:37.732,183.46,0
20260731 14:54:40.004,183.47,0
20260731 14:54:41.024,183.45,0
20260731 14:54:42.080,183.47,0
20260731 14:54:43.256,183.45,0
20260731 14:54:44.324,183.47,0
20260731 14:54:45.672,183.45,0
20260731 14:54:46.792,183.46,0
20260731 14:54:47.796,183.45,0
20260731 14:54:48.852,183.46,0
20260731 14:54:49.868,183.47,0
20260731 14:54:51.932,183.48,0
20260731 14:54:52.948,183.46,0
20260731 14:54:54.004,183.48,0
20260731 14:54:55.072,183.46,0
20260731 14:54:56.408,183.48,0
20260731 14:54:57.608,183.46,0
20260731 14:54:58.672,183.47,0
20260731 14:55:01.884,183.48,0
20260731 14:55:02.964,183.46,0
20260731 14:55:04.028,183.48,0
20260731 14:55:05.336,183.46,0
20260731 14:55:06.312,183.47,0
20260731 14:55:07.400,183.44,0
20260731 14:55:08.448,183.47,0
20260731 14:55:09.556,183.46,0
20260731 14:55:11.596,183.44,0
20260731 14:55:12.704,183.45,0
20260731 14:55:13.680,183.47,0
20260731 14:55:14.680,183.45,0
20260731 14:55:15.756,183.46,0
20260731 14:55:17.780,183.47,0
20260731 14:55:18.804,183.45,0
20260731 14:55:19.800,183.46,0
20260731 14:55:20.908,183.45,0
20260731 14:55:21.924,183.47,0
20260731 14:55:22.952,183.45,0
20260731 14:55:24.008,183.47,0
20260731 14:55:25.016,183.45,0
20260731 14:55:26.004,183.47,0
20260731 14:55:27.692,183.46,0
20260731 14:55:28.780,183.45,0
20260731 14:55:29.776,183.47,0
20260731 14:55:30.872,183.45,0
20260731 14:55:32.060,183.47,0
20260731 14:55:33.116,183.46,0
20260731 14:55:34.104,183.48,0
20260731 14:55:35.148,183.45,0
20260731 14:55:36.176,183.48,0
20260731 14:55:37.252,183.45,0
20260731 14:55:38.320,183.47,0
20260731 14:55:39.264,183.45,0
20260731 14:55:40.352,183.47,0
20260731 14:55:41.360,183.45,0
20260731 14:55:42.416,183.48,0
20260731 14:55:43.484,183.46,0
20260731 14:55:44.452,183.48,0
20260731 14:55:45.540,183.46,0
20260731 14:55:46.604,183.49,0
20260731 14:55:47.552,183.48,0
20260731 14:55:48.628,183.49,0
20260731 14:55:51.596,183.48,0
20260731 14:55:52.564,183.47,0
20260731 14:55:54.624,183.48,0
20260731 14:55:55.916,183.49,0
20260731 14:55:57.152,183.47,0
20260731 14:55:58.360,183.48,0
20260731 14:55:59.376,183.46,0
20260731 14:56:01.600,183.48,0
20260731 14:56:02.668,183.47,0
20260731 14:56:04.944,183.46,0
20260731 14:56:06.008,183.47,0
20260731 14:56:06.976,183.45,0
20260731 14:56:07.984,183.47,0
20260731 14:56:09.028,183.45,0
20260731 14:56:10.228,183.47,0
20260731 14:56:11.496,183.46,0
20260731 14:56:12.552,183.45,0
20260731 14:56:13.580,183.46,0
20260731 14:56:15.804,183.47,0
20260731 14:56:16.800,183.45,0
20260731 14:56:18.056,183.47,0
20260731 14:56:19.092,183.45,0
20260731 14:56:20.060,183.47,0
20260731 14:56:21.316,183.45,0
20260731 14:56:22.344,183.47,0
20260731 14:56:24.588,183.45,0
20260731 14:56:25.596,183.47,0
20260731 14:56:26.600,183.45,0
20260731 14:56:27.888,183.46,0
20260731 14:56:28.876,183.45,0
20260731 14:56:29.892,183.46,0
20260731 14:56:30.908,183.44,0
20260731 14:56:31.988,183.46,0
20260731 14:56:33.060,183.44,0
20260731 14:56:34.068,183.46,0
20260731 14:56:35.136,183.44,0
20260731 14:56:36.204,183.46,0
20260731 14:56:37.228,183.44,0
20260731 14:56:38.256,183.46,0
20260731 14:56:39.252,183.44,0
20260731 14:56:40.256,183.46,0
20260731 14:56:41.312,183.44,0
20260731 14:56:42.532,183.45,0
20260731 14:56:43.568,183.44,0
20260731 14:56:45.672,183.46,0
20260731 14:56:46.700,183.45,0
20260731 14:56:48.760,183.44,0
20260731 14:56:49.948,183.45,0
20260731 14:56:51.168,183.43,0
20260731 14:56:52.244,183.45,0
20260731 14:56:53.412,183.42,0
20260731 14:56:54.468,183.44,0
20260731 14:56:55.628,183.43,0
20260731 14:56:57.952,183.44,0
20260731 14:57:01.252,183.42,0
20260731 14:57:02.440,183.44,0
20260731 14:57:03.468,183.42,0
20260731 14:57:05.740,183.45,0
20260731 14:57:07.000,183.43,0
20260731 14:57:08.044,183.46,0
20260731 14:57:09.052,183.44,0
20260731 14:57:10.248,183.47,0
20260731 14:57:11.276,183.45,0
20260731 14:57:12.352,183.48,0
20260731 14:57:14.556,183.46,0
20260731 14:57:15.532,183.47,0
20260731 14:57:16.612,183.46,0
20260731 14:57:17.596,183.48,0
20260731 14:57:18.764,183.46,0
20260731 14:57:19.852,183.48,0
20260731 14:57:20.908,183.46,0
20260731 14:57:21.956,183.47,0
20260731 14:57:22.960,183.45,0
20260731 14:57:24.016,183.47,0
20260731 14:57:26.080,183.48,0
20260731 14:57:27.088,183.46,0
20260731 14:57:28.164,183.48,0
20260731 14:57:29.120,183.46,0
20260731 14:57:30.188,183.49,0
20260731 14:57:31.244,183.47,0
20260731 14:57:32.308,183.49,0
20260731 14:57:34.636,183.48,0
20260731 14:57:35.652,183.49,0
20260731 14:57:36.668,183.48,0
20260731 14:57:37.816,183.49,0
20260731 14:57:38.844,183.48,0
20260731 14:57:39.900,183.50,0
20260731 14:57:40.936,183.48,0
20260731 14:57:41.920,183.49,0
20260731 14:57:42.968,183.48,0
20260731 14:57:43.996,183.50,0
20260731 14:57:45.052,183.48,0
20260731 14:57:46.088,183.50,0
20260731 14:57:47.136,183.48,0
20260731 14:57:48.192,183.50,0
20260731 14:57:49.360,183.48,0
20260731 14:57:50.404,183.49,0
20260731 14:57:51.440,183.47,0
20260731 14:57:52.520,183.49,0
20260731 14:57:53.556,183.47,0
20260731 14:57:54.572,183.49,0
20260731 14:57:55.680,183.47,0
20260731 14:57:56.652,183.49,0
20260731 14:57:58.696,183.48,0
20260731 14:57:59.744,183.49,0
20260731 14:58:00.972,183.47,0
20260731 14:58:02.000,183.49,0
20260731 14:58:03.056,183.47,0
20260731 14:58:04.092,183.48,0
20260731 14:58:05.128,183.46,0
20260731 14:58:06.196,183.48,0
20260731 14:58:07.212,183.46,0
20260731 14:58:08.280,183.48,0
20260731 14:58:09.268,183.46,0
20260731 14:58:10.320,183.48,0
20260731 14:58:11.328,183.47,0
20260731 14:58:12.336,183.48,0
20260731 14:58:13.384,183.46,0
20260731 14:58:14.468,183.48,0
20260731 14:58:15.544,183.47,0
20260731 14:58:16.480,183.46,0
20260731 14:58:17.800,183.49,0
20260731 14:58:18.804,183.46,0
20260731 14:58:19.824,183.48,0
20260731 14:58:20.900,183.47,0
20260731 14:58:22.048,183.49,0
20260731 14:58:23.112,183.47,0
20260731 14:58:24.128,183.49,0
20260731 14:58:25.188,183.48,0
20260731 14:58:26.224,183.49,0
20260731 14:58:27.228,183.47,0
20260731 14:58:28.308,183.49,0
20260731 14:58:29.372,183.47,0
20260731 14:58:30.440,183.50,0
20260731 14:58:31.468,183.48,0
20260731 14:58:32.444,183.50,0
20260731 14:58:33.468,183.48,0
20260731 14:58:34.484,183.50,0
20260731 14:58:35.532,183.47,0
20260731 14:58:36.588,183.50,0
20260731 14:58:37.564,183.49,0
20260731 14:58:38.632,183.51,0
20260731 14:58:39.600,183.49,0
20260731 14:58:40.664,183.50,0
20260731 14:58:42.728,183.49,0
20260731 14:58:43.736,183.51,0
20260731 14:58:44.752,183.49,0
20260731 14:58:45.808,183.51,0
20260731 14:58:46.876,183.50,0
20260731 14:58:48.012,183.51,0
20260731 14:58:48.996,183.49,0
20260731 14:58:50.004,183.51,0
20260731 14:58:51.040,183.49,0
20260731 14:58:52.088,183.51,0
20260731 14:58:53.316,183.49,0
20260731 14:58:54.344,183.52,0
20260731 14:58:55.440,183.49,0
20260731 14:58:56.464,183.52,0
20260731 14:58:57.532,183.49,0
20260731 14:58:58.912,183.50,0
20260731 14:59:00.080,183.52,0
20260731 14:59:01.308,183.50,0
20260731 14:59:02.596,183.51,0
20260731 14:59:03.604,183.52,0
20260731 14:59:04.648,183.50,0
20260731 14:59:05.768,183.51,0
20260731 14:59:07.888,183.53,0
20260731 14:59:08.968,183.51,0
20260731 14:59:10.004,183.53,0
20260731 14:59:10.968,183.51,0
20260731 14:59:12.016,183.53,0
20260731 14:59:13.096,183.51,0
20260731 14:59:14.100,183.52,0
20260731 14:59:15.168,183.51,0
20260731 14:59:16.236,183.52,0
20260731 14:59:17.472,183.51,0
20260731 14:59:18.528,183.52,0
20260731 14:59:20.604,183.51,0
20260731 14:59:21.620,183.52,0
20260731 14:59:22.668,183.50,0
20260731 14:59:23.644,183.52,0
20260731 14:59:24.740,183.50,0
20260731 14:59:25.796,183.52,0
20260731 14:59:26.824,183.50,0
20260731 14:59:27.880,183.52,0
20260731 14:59:29.148,183.50,0
20260731 14:59:30.184,183.52,0
20260731 14:59:31.204,183.49,0
20260731 14:59:32.240,183.52,0
20260731 14:59:33.276,183.51,0
20260731 14:59:34.304,183.52,0
20260731 14:59:35.280,183.50,0
20260731 14:59:36.364,183.52,0
20260731 14:59:37.492,183.51,0
20260731 14:59:39.768,183.52,0
20260731 14:59:40.804,183.50,0
20260731 14:59:41.832,183.52,0
20260731 14:59:43.040,183.50,0
20260731 14:59:44.096,183.52,0
20260731 14:59:45.124,183.51,0
20260731 14:59:46.300,183.53,0
20260731 14:59:47.388,183.51,0
20260731 14:59:48.384,183.53,0
20260731 14:59:49.372,183.51,0
20260731 14:59:50.416,183.53,0
20260731 14:59:52.884,183.52,0
20260731 14:59:53.932,183.54,0
20260731 14:59:54.928,183.51,0
20260731 14:59:55.984,183.53,0
20260731 14:59:57.064,183.51,0
20260731 14:59:58.028,183.53,0
20260731 14:59:59.084,183.51,0
20260731 15:00:00.104,183.53,0
20260731 15:00:01.220,183.52,0
20260731 15:00:02.240,183.54,0
20260731 15:00:03.276,183.51,0
20260731 15:00:04.360,183.54,0
20260731 15:00:05.440,183.51,0
20260731 15:00:06.528,183.54,0
20260731 15:00:08.592,183.52,0
20260731 15:00:09.608,183.54,0
20260731 15:00:10.676,183.55,0
20260731 15:00:12.928,183.52,0
20260731 15:00:13.976,183.55,0
20260731 15:00:14.992,183.53,0
20260731 15:00:15.960,183.55,0
20260731 15:00:16.984,183.52,0
20260731 15:00:18.004,183.53,0
20260731 15:00:19.068,183.51,0
20260731 15:00:20.068,183.53,0
20260731 15:00:21.104,183.51,0
20260731 15:00:22.272,183.53,0
20260731 15:00:23.296,183.51,0
20260731 15:00:24.364,183.53,0
20260731 15:00:27.624,183.51,0
20260731 15:00:29.628,183.52,0
20260731 15:00:31.812,183.53,0
20260731 15:00:33.020,183.52,0
20260731 15:00:34.356,183.54,0
20260731 15:00:35.472,183.53,0
20260731 15:00:36.540,183.55,0
20260731 15:00:37.596,183.53,0
20260731 15:00:38.696,183.55,0
20260731 15:00:39.752,183.53,0
20260731 15:00:40.768,183.55,0
20260731 15:00:41.832,183.53,0
20260731 15:00:43.856,183.55,0
20260731 15:00:44.884,183.53,0
20260731 15:00:45.880,183.55,0
20260731 15:00:46.904,183.53,0
20260731 15:00:47.952,183.54,0
20260731 15:00:49.000,183.53,0
20260731 15:00:50.028,183.55,0
20260731 15:00:51.060,183.53,0
20260731 15:00:52.100,183.55,0
20260731 15:00:53.136,183.53,0
20260731 15:00:54.332,183.55,0
20260731 15:00:55.360,183.52,0
20260731 15:00:56.352,183.55,0
20260731 15:00:57.372,183.52,0
20260731 15:00:58.376,183.54,0
20260731 15:00:59.464,183.53,0
20260731 15:01:00.452,183.54,0
20260731 15:01:01.416,183.52,0
20260731 15:01:02.492,183.54,0
20260731 15:01:03.552,183.53,0
20260731 15:01:04.588,183.54,0
20260731 15:01:05.612,183.52,0
20260731 15:01:06.720,183.54,0
20260731 15:01:08.820,183.53,0
20260731 15:01:11.852,183.55,0
20260731 15:01:12.940,183.53,0
20260731 15:01:15.164,183.52,0
20260731 15:01:16.228,183.54,0
20260731 15:01:17.224,183.52,0
20260731 15:01:18.172,183.54,0
20260731 15:01:19.240,183.52,0
20260731 15:01:20.256,183.53,0
20260731 15:01:21.260,183.51,0
20260731 15:01:23.536,183.53,0
20260731 15:01:24.552,183.52,0
20260731 15:01:25.628,183.54,0
20260731 15:01:26.644,183.52,0
20260731 15:01:27.884,183.54,0
20260731 15:01:28.960,183.52,0
20260731 15:01:29.936,183.53,0
20260731 15:01:30.952,183.52,0
20260731 15:01:31.980,183.53,0
20260731 15:01:34.040,183.54,0
20260731 15:01:35.056,183.52,0
20260731 15:01:36.116,183.55,0
20260731 15:01:37.132,183.52,0
20260731 15:01:38.176,183.55,0
20260731 15:01:39.356,183.52,0
20260731 15:01:40.392,183.55,0
20260731 15:01:41.396,183.52,0
20260731 15:01:42.484,183.54,0
20260731 15:01:45.592,183.53,0
20260731 15:01:47.824,183.54,0
20260731 15:01:48.864,183.52,0
20260731 15:01:49.860,183.54,0
20260731 15:01:50.904,183.51,0
20260731 15:01:51.900,183.54,0
20260731 15:01:52.948,183.51,0
20260731 15:01:54.116,183.54,0
20260731 15:01:55.212,183.52,0
20260731 15:01:56.196,183.54,0
20260731 15:01:57.192,183.52,0
20260731 15:01:58.268,183.54,0
20260731 15:01:59.468,183.52,0
20260731 15:02:01.692,183.54,0
20260731 15:02:02.708,183.52,0
20260731 15:02:03.816,183.54,0
20260731 15:02:04.812,183.53,0
20260731 15:02:06.028,183.54,0
20260731 15:02:07.044,183.52,0
20260731 15:02:08.244,183.54,0
20260731 15:02:09.288,183.51,0
20260731 15:02:10.504,183.53,0
20260731 15:02:11.572,183.52,0
20260731 15:02:12.792,183.51,0
20260731 15:02:13.876,183.52,0
20260731 15:02:14.956,183.50,0
20260731 15:02:15.980,183.51,0
20260731 15:02:17.196,183.50,0
20260731 15:02:18.364,183.53,0
20260731 15:02:19.452,183.50,0
20260731 15:02:20.468,183.52,0
20260731 15:02:21.504,183.50,0
20260731 15:02:23.680,183.51,0
20260731 15:02:24.696,183.50,0
20260731 15:02:27.976,183.52,0
20260731 15:02:28.980,183.50,0
20260731 15:02:29.996,183.51,0
20260731 15:02:31.004,183.50,0
20260731 15:02:32.220,183.52,0
20260731 15:02:33.268,183.49,0
20260731 15:02:34.264,183.52,0
20260731 15:02:35.380,183.50,0
20260731 15:02:36.336,183.52,0
20260731 15:02:37.432,183.50,0
20260731 15:02:38.428,183.53,0
20260731 15:02:39.576,183.51,0
20260731 15:02:40.592,183.50,0
20260731 15:02:41.608,183.51,0
20260731 15:02:43.672,183.50,0
20260731 15:02:46.612,183.51,0
20260731 15:02:49.700,183.50,0
20260731 15:02:51.972,183.51,0
20260731 15:02:53.008,183.50,0
20260731 15:02:54.024,183.51,0
20260731 15:02:55.012,183.49,0
20260731 15:02:56.028,183.51,0
20260731 15:02:57.044,183.49,0
20260731 15:02:58.100,183.51,0
20260731 15:02:59.108,183.50,0
20260731 15:03:00.164,183.51,0
20260731 15:03:01.300,183.49,0
20260731 15:03:02.288,183.51,0
20260731 15:03:03.364,183.49,0
20260731 15:03:04.368,183.51,0
20260731 15:03:05.436,183.49,0
20260731 15:03:06.604,183.50,0
20260731 15:03:07.588,183.51,0
20260731 15:03:10.828,183.49,0
20260731 15:03:11.896,183.51,0
20260731 15:03:12.912,183.49,0
20260731 15:03:13.948,183.51,0
20260731 15:03:14.996,183.49,0
20260731 15:03:16.000,183.51,0
20260731 15:03:17.068,183.49,0
20260731 15:03:18.244,183.51,0
20260731 15:03:19.200,183.50,0
20260731 15:03:20.256,183.52,0
20260731 15:03:21.292,183.50,0
20260731 15:03:22.308,183.52,0
20260731 15:03:23.344,183.50,0
20260731 15:03:24.352,183.52,0
20260731 15:03:25.416,183.50,0
20260731 15:03:26.416,183.52,0
20260731 15:03:27.520,183.51,0
20260731 15:03:30.096,183.52,0
20260731 15:03:31.364,183.50,0
20260731 15:03:32.392,183.52,0
20260731 15:03:33.440,183.50,0
20260731 15:03:36.676,183.51,0
20260731 15:03:37.664,183.50,0
20260731 15:03:38.700,183.51,0
20260731 15:03:40.936,183.50,0
20260731 15:03:41.900,183.52,0
20260731 15:03:42.956,183.50,0
20260731 15:03:44.036,183.52,0
20260731 15:03:45.040,183.50,0
20260731 15:03:46.104,183.52,0
20260731 15:03:47.144,183.50,0
20260731 15:03:48.180,183.51,0
20260731 15:03:49.236,183.50,0
20260731 15:03:50.284,183.51,0
20260731 15:03:51.320,183.49,0
20260731 15:03:52.428,183.51,0
20260731 15:03:53.444,183.49,0
20260731 15:03:54.396,183.51,0
20260731 15:03:56.644,183.50,0
20260731 15:03:57.968,183.51,0
20260731 15:03:58.984,183.50,0
20260731 15:04:00.092,183.52,0
20260731 15:04:01.128,183.50,0
20260731 15:04:02.104,183.52,0
20260731 15:04:03.112,183.50,0
20260731 15:04:04.168,183.52,0
20260731 15:04:05.152,183.50,0
20260731 15:04:06.272,183.52,0
20260731 15:04:07.528,183.50,0
20260731 15:04:09.564,183.52,0
20260731 15:04:10.772,183.51,0
20260731 15:04:12.048,183.52,0
20260731 15:04:14.524,183.51,0
20260731 15:04:15.552,183.52,0
20260731 15:04:16.556,183.50,0
20260731 15:04:17.612,183.52,0
20260731 15:04:20.924,183.51,0
20260731 15:04:21.980,183.52,0
20260731 15:04:23.016,183.50,0
20260731 15:04:24.064,183.52,0
20260731 15:04:25.028,183.50,0
20260731 15:04:26.056,183.51,0
20260731 15:04:27.072,183.50,0
20260731 15:04:28.140,183.52,0
20260731 15:04:29.144,183.50,0
20260731 15:04:30.132,183.52,0
20260731 15:04:31.156,183.50,0
20260731 15:04:32.196,183.52,0
20260731 15:04:33.212,183.50,0
20260731 15:04:34.248,183.51,0
20260731 15:04:35.344,183.50,0
20260731 15:04:36.400,183.52,0
20260731 15:04:37.368,183.50,0
20260731 15:04:38.412,183.52,0
20260731 15:04:39.400,183.50,0
20260731 15:04:40.504,183.52,0
20260731 15:04:41.572,183.51,0
20260731 15:04:42.608,183.52,0
20260731 15:04:44.680,183.51,0
20260731 15:04:45.700,183.50,0
20260731 15:04:46.696,183.52,0
20260731 15:04:48.756,183.50,0
20260731 15:04:49.792,183.51,0
20260731 15:04:50.828,183.50,0
20260731 15:04:51.888,183.52,0
20260731 15:04:52.952,183.50,0
20260731 15:04:53.920,183.52,0
20260731 15:04:54.944,183.50,0
20260731 15:04:56.012,183.51,0
20260731 15:04:58.176,183.53,0
20260731 15:04:59.180,183.50,0
20260731 15:05:00.348,183.52,0
20260731 15:05:02.884,183.51,0
20260731 15:05:03.952,183.52,0
20260731 15:05:04.968,183.51,0
20260731 15:05:06.004,183.52,0
20260731 15:05:07.172,183.51,0
20260731 15:05:08.176,183.52,0
20260731 15:05:09.164,183.50,0
20260731 15:05:10.248,183.52,0
20260731 15:05:11.496,183.50,0
20260731 15:05:13.620,183.51,0
20260731 15:05:14.636,183.50,0
20260731 15:05:17.864,183.51,0
20260731 15:05:19.956,183.50,0
20260731 15:05:22.160,183.52,0
20260731 15:05:23.148,183.51,0
20260731 15:05:25.200,183.50,0
20260731 15:05:26.268,183.51,0
20260731 15:05:27.284,183.49,0
20260731 15:05:28.280,183.50,0
20260731 15:05:29.316,183.48,0
20260731 15:05:30.352,183.50,0
20260731 15:05:32.836,183.48,0
20260731 15:05:33.924,183.50,0
20260731 15:05:35.072,183.48,0
20260731 15:05:36.136,183.50,0
20260731 15:05:37.212,183.47,0
20260731 15:05:38.172,183.49,0
20260731 15:05:39.284,183.47,0
20260731 15:05:40.272,183.49,0
20260731 15:05:41.336,183.47,0
20260731 15:05:42.444,183.49,0
20260731 15:05:43.432,183.46,0
20260731 15:05:44.436,183.48,0
20260731 15:05:45.524,183.46,0
20260731 15:05:46.660,183.47,0
20260731 15:05:47.684,183.48,0
20260731 15:05:48.672,183.47,0
20260731 15:05:49.688,183.48,0
20260731 15:05:50.748,183.46,0
20260731 15:05:51.740,183.48,0
20260731 15:05:52.808,183.47,0
20260731 15:05:54.800,183.46,0
20260731 15:05:55.848,183.47,0
20260731 15:05:56.952,183.46,0
20260731 15:05:57.988,183.47,0
20260731 15:05:59.016,183.46,0
20260731 15:06:00.072,183.48,0
20260731 15:06:01.100,183.46,0
20260731 15:06:02.104,183.48,0
20260731 15:06:03.112,183.46,0
20260731 15:06:04.340,183.48,0
20260731 15:06:05.364,183.46,0
20260731 15:06:06.432,183.48,0
20260731 15:06:07.468,183.46,0
20260731 15:06:08.492,183.48,0
20260731 15:06:09.588,183.46,0
20260731 15:06:10.604,183.47,0
20260731 15:06:12.960,183.46,0
20260731 15:06:14.048,183.47,0
20260731 15:06:14.964,183.46,0
20260731 15:06:15.976,183.47,0
20260731 15:06:17.016,183.46,0
20260731 15:06:18.060,183.48,0
20260731 15:06:19.068,183.46,0
20260731 15:06:20.132,183.47,0
20260731 15:06:21.160,183.45,0
20260731 15:06:22.240,183.46,0
20260731 15:06:24.300,183.47,0
20260731 15:06:25.576,183.46,0
20260731 15:06:28.092,183.47,0
20260731 15:06:29.100,183.45,0
20260731 15:06:30.164,183.48,0
20260731 15:06:31.152,183.46,0
20260731 15:06:32.388,183.47,0
20260731 15:06:33.412,183.46,0
20260731 15:06:34.448,183.48,0
20260731 15:06:35.648,183.47,0
20260731 15:06:36.684,183.45,0
20260731 15:06:37.700,183.48,0
20260731 15:06:38.788,183.46,0
20260731 15:06:39.776,183.48,0
20260731 15:06:40.788,183.46,0
20260731 15:06:41.864,183.47,0
20260731 15:06:45.164,183.46,0
20260731 15:06:46.332,183.48,0
20260731 15:06:47.412,183.46,0
20260731 15:06:48.396,183.48,0
20260731 15:06:49.404,183.46,0
20260731 15:06:50.448,183.48,0
20260731 15:06:51.476,183.47,0
20260731 15:06:52.532,183.48,0
20260731 15:06:53.628,183.47,0
20260731 15:06:59.172,183.46,0
20260731 15:07:00.220,183.48,0
20260731 15:07:02.532,183.47,0
20260731 15:07:04.604,183.46,0
20260731 15:07:05.740,183.48,0
20260731 15:07:06.800,183.47,0
20260731 15:07:07.816,183.48,0
20260731 15:07:08.920,183.46,0
20260731 15:07:10.140,183.47,0
20260731 15:07:11.156,183.44,0
20260731 15:07:12.200,183.46,0
20260731 15:07:13.248,183.44,0
20260731 15:07:14.284,183.45,0
20260731 15:07:15.320,183.43,0
20260731 15:07:16.396,183.44,0
20260731 15:07:17.412,183.42,0
20260731 15:07:18.560,183.45,0
20260731 15:07:19.568,183.44,0
20260731 15:07:21.488,183.42,0
20260731 15:07:22.564,183.41,0
20260731 15:07:23.772,183.43,0
20260731 15:07:24.788,183.42,0
20260731 15:07:25.876,183.43,0
20260731 15:07:27.020,183.41,0
20260731 15:07:28.088,183.42,0
20260731 15:07:29.116,183.40,0
20260731 15:07:30.180,183.42,0
20260731 15:07:31.328,183.41,0
20260731 15:07:32.352,183.42,0
20260731 15:07:33.392,183.41,0
20260731 15:07:34.408,183.43,0
20260731 15:07:35.452,183.41,0
20260731 15:07:36.480,183.43,0
20260731 15:07:37.468,183.41,0
20260731 15:07:39.728,183.43,0
20260731 15:07:40.756,183.41,0
20260731 15:07:41.760,183.42,0
20260731 15:07:43.072,183.40,0
20260731 15:07:44.048,183.42,0
20260731 15:07:45.064,183.41,0
20260731 15:07:46.076,183.42,0
20260731 15:07:47.096,183.39,0
20260731 15:07:48.088,183.42,0
20260731 15:07:49.144,183.40,0
20260731 15:07:50.332,183.42,0
20260731 15:07:51.320,183.40,0
20260731 15:07:53.876,183.42,0
20260731 15:07:57.124,183.40,0
20260731 15:07:58.192,183.43,0
20260731 15:07:59.168,183.41,0
20260731 15:08:00.184,183.43,0
20260731 15:08:01.248,183.42,0
20260731 15:08:02.468,183.43,0
20260731 15:08:03.572,183.42,0
20260731 15:08:04.728,183.40,0
20260731 15:08:05.960,183.42,0
20260731 15:08:07.024,183.40,0
20260731 15:08:08.192,183.42,0
20260731 15:08:09.280,183.41,0
20260731 15:08:10.288,183.43,0
20260731 15:08:11.320,183.41,0
20260731 15:08:12.340,183.43,0
20260731 15:08:13.424,183.41,0
20260731 15:08:14.460,183.43,0
20260731 15:08:15.488,183.41,0
20260731 15:08:16.464,183.43,0
20260731 15:08:17.488,183.41,0
20260731 15:08:18.676,183.44,0
20260731 15:08:19.692,183.43,0
20260731 15:08:22.632,183.42,0
20260731 15:08:24.764,183.40,0
20260731 15:08:25.880,183.42,0
20260731 15:08:27.220,183.39,0
20260731 15:08:28.508,183.42,0
20260731 15:08:29.512,183.39,0
20260731 15:08:30.500,183.40,0
20260731 15:08:33.732,183.41,0
20260731 15:08:34.748,183.39,0
20260731 15:08:35.812,183.40,0
20260731 15:08:36.892,183.39,0
20260731 15:08:37.808,183.40,0
20260731 15:08:38.912,183.39,0
20260731 15:08:40.080,183.40,0
20260731 15:08:41.148,183.39,0
20260731 15:08:42.356,183.40,0
20260731 15:08:43.408,183.38,0
20260731 15:08:44.424,183.40,0
20260731 15:08:45.404,183.38,0
20260731 15:08:46.672,183.39,0
20260731 15:08:47.676,183.40,0
20260731 15:08:48.692,183.38,0
20260731 15:08:49.752,183.40,0
20260731 15:08:50.808,183.39,0
20260731 15:08:56.792,183.38,0
20260731 15:08:57.816,183.39,0
20260731 15:08:58.844,183.38,0
20260731 15:08:59.832,183.40,0
20260731 15:09:00.836,183.39,0
20260731 15:09:02.860,183.38,0
20260731 15:09:03.984,183.40,0
20260731 15:09:04.972,183.37,0
20260731 15:09:06.088,183.39,0
20260731 15:09:07.156,183.36,0
20260731 15:09:08.172,183.38,0
20260731 15:09:09.208,183.36,0
20260731 15:09:10.184,183.38,0
20260731 15:09:11.160,183.36,0
20260731 15:09:12.248,183.37,0
20260731 15:09:13.292,183.35,0
20260731 15:09:14.340,183.37,0
20260731 15:09:15.336,183.35,0
20260731 15:09:16.332,183.36,0
20260731 15:09:17.376,183.34,0
20260731 15:09:18.576,183.33,0
20260731 15:09:19.612,183.34,0
20260731 15:09:20.676,183.32,0
20260731 15:09:21.688,183.33,0
20260731 15:09:22.864,183.31,0
20260731 15:09:24.108,183.32,0
20260731 15:09:25.156,183.30,0
20260731 15:09:26.356,183.31,0
20260731 15:09:28.832,183.29,0
20260731 15:09:30.912,183.28,0
20260731 15:09:32.028,183.29,0
20260731 15:09:33.012,183.28,0
20260731 15:09:34.172,183.29,0
20260731 15:09:35.188,183.25,0
20260731 15:09:36.244,183.26,0
20260731 15:09:37.272,183.24,0
20260731 15:09:38.488,183.25,0
20260731 15:09:40.608,183.23,0
20260731 15:09:41.780,183.26,0
20260731 15:09:42.884,183.20,0
20260731 15:09:44.060,183.21,0
20260731 15:09:45.260,183.19,0
20260731 15:09:46.276,183.21,0
20260731 15:09:47.260,183.20,0
20260731 15:09:48.296,183.22,0
20260731 15:09:49.564,183.20,0
20260731 15:09:50.632,183.21,0
20260731 15:09:51.608,183.20,0
20260731 15:09:52.604,183.17,0
20260731 15:09:53.660,183.19,0
20260731 15:09:54.844,183.17,0
20260731 15:09:55.924,183.16,0
20260731 15:09:57.180,183.12,0
20260731 15:09:59.264,183.09,0
20260731 15:10:01.700,183.07,0
20260731 15:10:02.716,183.05,0
20260731 15:10:03.800,183.04,0
20260731 15:10:04.868,183.01,0
20260731 15:10:06.900,182.99,0
20260731 15:10:07.936,182.92,0
20260731 15:10:09.032,182.91,0
20260731 15:10:11.084,182.89,0
20260731 15:10:12.104,182.90,0
20260731 15:10:13.140,182.88,0
20260731 15:10:14.152,182.87,0
20260731 15:10:15.148,182.86,0
20260731 15:10:16.216,182.89,0
20260731 15:10:17.224,182.88,0
20260731 15:10:18.228,182.91,0
20260731 15:10:20.112,182.96,0
20260731 15:10:21.308,182.94,0
20260731 15:10:22.356,182.97,0
20260731 15:10:23.432,182.95,0
20260731 15:10:24.416,182.96,0
20260731 15:10:25.436,182.91,0
20260731 15:10:26.420,182.90,0
20260731 15:10:27.608,182.89,0
20260731 15:10:28.852,182.85,0
20260731 15:10:29.840,182.88,0
20260731 15:10:31.904,182.89,0
20260731 15:10:32.920,182.88,0
20260731 15:10:34.076,182.87,0
20260731 15:10:35.224,182.83,0
20260731 15:10:36.240,182.85,0
20260731 15:10:37.528,182.86,0
20260731 15:10:38.556,182.83,0
20260731 15:10:39.632,182.84,0
20260731 15:10:40.616,182.83,0
20260731 15:10:42.892,182.77,0
20260731 15:10:44.864,182.75,0
20260731 15:10:46.088,182.76,0
20260731 15:10:47.328,182.73,0
20260731 15:10:49.700,182.74,0
20260731 15:10:50.688,182.73,0
20260731 15:10:51.744,182.74,0
20260731 15:10:52.852,182.73,0
20260731 15:10:53.896,182.75,0
20260731 15:10:54.864,182.76,0
20260731 15:10:55.888,182.81,0
20260731 15:10:58.344,182.84,0
20260731 15:10:59.380,182.83,0
20260731 15:11:00.416,182.86,0
20260731 15:11:01.472,182.85,0
20260731 15:11:02.480,182.89,0
20260731 15:11:03.468,182.88,0
20260731 15:11:05.520,182.89,0
20260731 15:11:06.556,182.90,0
20260731 15:11:07.492,182.89,0
20260731 15:11:08.568,182.91,0
20260731 15:11:09.572,182.92,0
20260731 15:11:10.652,182.93,0
20260731 15:11:11.708,182.97,0
20260731 15:11:13.780,183.00,0
20260731 15:11:14.816,182.98,0
20260731 15:11:15.892,182.99,0
20260731 15:11:16.900,182.97,0
20260731 15:11:17.904,182.99,0
20260731 15:11:18.912,182.97,0
20260731 15:11:19.956,182.98,0
20260731 15:11:20.984,182.96,0
20260731 15:11:21.928,182.98,0
20260731 15:11:23.148,182.96,0
20260731 15:11:24.124,182.98,0
20260731 15:11:25.140,182.96,0
20260731 15:11:26.204,182.99,0
20260731 15:11:28.368,183.01,0
20260731 15:11:30.836,182.99,0
20260731 15:11:31.900,183.00,0
20260731 15:11:33.944,183.07,0
20260731 15:11:34.936,183.06,0
20260731 15:11:35.972,183.07,0
20260731 15:11:37.028,183.06,0
20260731 15:11:38.196,183.09,0
20260731 15:11:39.224,183.07,0
20260731 15:11:40.300,183.08,0
20260731 15:11:41.324,183.06,0
20260731 15:11:42.340,183.10,0
20260731 15:11:43.380,183.08,0
20260731 15:11:44.424,183.11,0
20260731 15:11:45.480,183.09,0
20260731 15:11:46.488,183.11,0
20260731 15:11:47.524,183.10,0
20260731 15:11:48.568,183.12,0
20260731 15:11:49.596,183.13,0
20260731 15:11:50.560,183.12,0
20260731 15:11:52.612,183.13,0
20260731 15:11:53.632,183.14,0
20260731 15:11:54.636,183.13,0
20260731 15:11:58.088,183.14,0
20260731 15:12:00.412,183.15,0
20260731 15:12:01.608,183.13,0
20260731 15:12:02.624,183.14,0
20260731 15:12:03.640,183.13,0
20260731 15:12:05.796,183.16,0
20260731 15:12:06.832,183.15,0
20260731 15:12:09.980,183.16,0
20260731 15:12:11.240,183.14,0
20260731 15:12:12.216,183.16,0
20260731 15:12:13.268,183.14,0
20260731 15:12:14.336,183.16,0
20260731 15:12:15.372,183.14,0
20260731 15:12:16.360,183.18,0
20260731 15:12:17.364,183.16,0
20260731 15:12:18.400,183.17,0
20260731 15:12:19.384,183.15,0
20260731 15:12:20.472,183.16,0
20260731 15:12:22.608,183.15,0
20260731 15:12:23.624,183.18,0
20260731 15:12:24.840,183.16,0
20260731 15:12:26.068,183.17,0
20260731 15:12:27.152,183.16,0
20260731 15:12:28.140,183.18,0
20260731 15:12:29.124,183.16,0
20260731 15:12:30.152,183.17,0
20260731 15:12:31.188,183.16,0
20260731 15:12:32.184,183.18,0
20260731 15:12:33.260,183.16,0
20260731 15:12:34.408,183.18,0
20260731 15:12:35.476,183.16,0
20260731 15:12:36.520,183.18,0
20260731 15:12:37.444,183.16,0
20260731 15:12:38.512,183.18,0
20260731 15:12:39.528,183.16,0
20260731 15:12:40.500,183.17,0
20260731 15:12:41.720,183.19,0
20260731 15:12:42.776,183.16,0
20260731 15:12:43.784,183.18,0
20260731 15:12:44.800,183.16,0
20260731 15:12:45.864,183.17,0
20260731 15:12:46.880,183.15,0
20260731 15:12:47.960,183.17,0
20260731 15:12:48.952,183.15,0
20260731 15:12:49.980,183.17,0
20260731 15:12:51.024,183.14,0
20260731 15:12:52.092,183.16,0
20260731 15:12:53.076,183.14,0
20260731 15:12:54.104,183.16,0
20260731 15:12:55.192,183.14,0
20260731 15:12:56.208,183.15,0
20260731 15:12:57.244,183.13,0
20260731 15:12:58.240,183.15,0
20260731 15:12:59.216,183.14,0
20260731 15:13:00.340,183.15,0
20260731 15:13:01.360,183.14,0
20260731 15:13:03.520,183.16,0
20260731 15:13:04.584,183.15,0
20260731 15:13:05.796,183.17,0
20260731 15:13:06.760,183.16,0
20260731 15:13:08.900,183.15,0
20260731 15:13:09.980,183.18,0
20260731 15:13:11.028,183.16,0
20260731 15:13:12.032,183.18,0
20260731 15:13:13.100,183.15,0
20260731 15:13:14.036,183.17,0
20260731 15:13:15.060,183.15,0
20260731 15:13:16.084,183.18,0
20260731 15:13:17.132,183.16,0
20260731 15:13:18.148,183.17,0
20260731 15:13:19.136,183.16,0
20260731 15:13:20.260,183.18,0
20260731 15:13:21.256,183.16,0
20260731 15:13:22.316,183.18,0
20260731 15:13:23.400,183.16,0
20260731 15:13:24.516,183.17,0
20260731 15:13:26.600,183.18,0
20260731 15:13:29.716,183.19,0
20260731 15:13:30.700,183.18,0
20260731 15:13:31.868,183.19,0
20260731 15:13:33.136,183.18,0
20260731 15:13:34.164,183.20,0
20260731 15:13:35.192,183.17,0
20260731 15:13:36.244,183.20,0
20260731 15:13:37.312,183.18,0
20260731 15:13:38.468,183.20,0
20260731 15:13:39.536,183.19,0
20260731 15:13:40.580,183.18,0
20260731 15:13:41.596,183.19,0
20260731 15:13:43.812,183.20,0
20260731 15:13:44.796,183.19,0
20260731 15:13:45.832,183.21,0
20260731 15:13:46.820,183.19,0
20260731 15:13:48.056,183.21,0
20260731 15:13:49.072,183.19,0
20260731 15:13:50.148,183.20,0
20260731 15:13:51.124,183.19,0
20260731 15:13:52.132,183.21,0
20260731 15:13:53.228,183.19,0
20260731 15:13:54.356,183.20,0
20260731 15:13:55.460,183.19,0
20260731 15:13:56.476,183.20,0
20260731 15:14:00.188,183.23,0
20260731 15:14:01.204,183.20,0
20260731 15:14:02.188,183.23,0
20260731 15:14:03.248,183.21,0
20260731 15:14:04.284,183.23,0
20260731 15:14:05.268,183.21,0
20260731 15:14:06.264,183.23,0
20260731 15:14:07.280,183.21,0
20260731 15:14:08.256,183.23,0
20260731 15:14:09.324,183.21,0
20260731 15:14:11.608,183.22,0
20260731 15:14:13.832,183.23,0
20260731 15:14:15.040,183.21,0
20260731 15:14:16.064,183.23,0
20260731 15:14:17.120,183.22,0
20260731 15:14:21.156,183.21,0
20260731 15:14:22.180,183.24,0
20260731 15:14:23.276,183.22,0
20260731 15:14:24.336,183.24,0
20260731 15:14:25.372,183.23,0
20260731 15:14:26.396,183.25,0
20260731 15:14:27.576,183.24,0
20260731 15:14:28.732,183.21,0
20260731 15:14:29.768,183.22,0
20260731 15:14:30.784,183.21,0
20260731 15:14:31.840,183.23,0
20260731 15:14:32.868,183.21,0
20260731 15:14:33.904,183.23,0
20260731 15:14:35.080,183.20,0
20260731 15:14:36.156,183.22,0
20260731 15:14:37.364,183.20,0
20260731 15:14:39.708,183.18,0
20260731 15:14:40.704,183.10,0
20260731 15:14:41.768,183.06,0
20260731 15:14:42.736,183.04,0
20260731 15:14:43.872,183.03,0
20260731 15:14:45.996,183.06,0
20260731 15:14:47.032,183.04,0
20260731 15:14:48.100,183.08,0
20260731 15:14:49.084,183.05,0
20260731 15:14:50.120,183.06,0
20260731 15:14:51.216,183.01,0
20260731 15:14:52.252,183.02,0
20260731 15:14:53.312,182.99,0
20260731 15:14:54.316,183.00,0
20260731 15:14:55.552,182.98,0
20260731 15:14:56.792,182.95,0
20260731 15:14:59.096,182.90,0
20260731 15:15:00.132,182.92,0
20260731 15:15:01.388,182.86,0
20260731 15:15:02.416,182.87,0
20260731 15:15:03.604,182.81,0
20260731 15:15:04.660,182.79,0
20260731 15:15:05.836,182.78,0
20260731 15:15:06.912,182.75,0
20260731 15:15:07.968,182.78,0
20260731 15:15:08.984,182.76,0
20260731 15:15:09.980,182.77,0
20260731 15:15:11.048,182.72,0
20260731 15:15:13.504,182.69,0
20260731 15:15:14.500,182.66,0
20260731 15:15:15.784,182.67,0
20260731 15:15:17.044,182.65,0
20260731 15:15:18.272,182.68,0
20260731 15:15:19.288,182.69,0
20260731 15:15:20.324,182.72,0
20260731 15:15:21.340,182.75,0
20260731 15:15:22.396,182.78,0
20260731 15:15:23.404,182.73,0
20260731 15:15:24.460,182.78,0
20260731 15:15:25.496,182.77,0
20260731 15:15:26.572,182.81,0
20260731 15:15:27.628,182.79,0
20260731 15:15:28.644,182.81,0
20260731 15:15:29.712,182.83,0
20260731 15:15:30.768,182.81,0
20260731 15:15:31.936,182.83,0
20260731 15:15:33.212,182.78,0
20260731 15:15:34.220,182.77,0
20260731 15:15:35.288,182.76,0
20260731 15:15:37.256,182.73,0
20260731 15:15:38.272,182.75,0
20260731 15:15:39.500,182.76,0
20260731 15:15:40.496,182.75,0
20260731 15:15:42.532,182.73,0
20260731 15:15:43.608,182.76,0
20260731 15:15:44.620,182.74,0
20260731 15:15:45.688,182.76,0
20260731 15:15:46.796,182.74,0
20260731 15:15:47.792,182.76,0
20260731 15:15:51.080,182.74,0
20260731 15:15:52.108,182.77,0
20260731 15:15:53.196,182.75,0
20260731 15:15:54.240,182.77,0
20260731 15:15:55.216,182.79,0
20260731 15:15:56.204,182.81,0
20260731 15:15:57.268,182.80,0
20260731 15:15:58.408,182.82,0
20260731 15:16:00.480,182.86,0
20260731 15:16:01.444,182.85,0
20260731 15:16:02.472,182.87,0
20260731 15:16:03.560,182.85,0
20260731 15:16:04.496,182.88,0
20260731 15:16:05.568,182.85,0
20260731 15:16:06.636,182.87,0
20260731 15:16:07.584,182.88,0
20260731 15:16:08.596,182.89,0
20260731 15:16:09.624,182.90,0
20260731 15:16:10.620,182.89,0
20260731 15:16:11.676,182.92,0
20260731 15:16:15.832,182.89,0
20260731 15:16:17.904,182.87,0
20260731 15:16:21.192,182.78,0
20260731 15:16:22.148,182.79,0
20260731 15:16:23.256,182.81,0
20260731 15:16:24.264,182.78,0
20260731 15:16:26.256,182.79,0
20260731 15:16:27.272,182.78,0
20260731 15:16:28.356,182.80,0
20260731 15:16:29.312,182.75,0
20260731 15:16:30.352,182.78,0
20260731 15:16:31.356,182.71,0
20260731 15:16:32.392,182.72,0
20260731 15:16:34.476,182.73,0
20260731 15:16:35.444,182.72,0
20260731 15:16:36.476,182.74,0
20260731 15:16:37.524,182.71,0
20260731 15:16:38.600,182.69,0
20260731 15:16:39.616,182.71,0
20260731 15:16:40.644,182.70,0
20260731 15:16:41.672,182.69,0
20260731 15:16:42.768,182.68,0
20260731 15:16:43.804,182.69,0
20260731 15:16:44.768,182.67,0
20260731 15:16:45.856,182.69,0
20260731 15:16:47.124,182.67,0
20260731 15:16:48.140,182.70,0
20260731 15:16:49.164,182.68,0
20260731 15:16:50.200,182.70,0
20260731 15:16:52.264,182.69,0
20260731 15:16:53.300,182.61,0
20260731 15:16:54.284,182.60,0
20260731 15:16:55.280,182.62,0
20260731 15:16:56.320,182.64,0
20260731 15:16:58.372,182.66,0
20260731 15:16:59.348,182.65,0
20260731 15:17:00.404,182.67,0
20260731 15:17:02.508,182.66,0
20260731 15:17:03.544,182.67,0
20260731 15:17:04.520,182.66,0
20260731 15:17:05.556,182.68,0
20260731 15:17:07.848,182.69,0
20260731 15:17:08.908,182.68,0
20260731 15:17:09.924,182.61,0
20260731 15:17:13.072,182.56,0
20260731 15:17:14.188,182.60,0
20260731 15:17:15.304,182.58,0
20260731 15:17:16.380,182.60,0
20260731 15:17:17.368,182.58,0
20260731 15:17:18.504,182.56,0
20260731 15:17:20.536,182.54,0
20260731 15:17:21.564,182.55,0
20260731 15:17:22.632,182.53,0
20260731 15:17:23.668,182.54,0
20260731 15:17:25.776,182.53,0
20260731 15:17:26.816,182.48,0
20260731 15:17:27.872,182.49,0
20260731 15:17:28.860,182.47,0
20260731 15:17:29.904,182.49,0
20260731 15:17:30.900,182.47,0
20260731 15:17:32.128,182.48,0
20260731 15:17:33.204,182.46,0
20260731 15:17:34.252,182.48,0
20260731 15:17:35.216,182.47,0
20260731 15:17:36.264,182.50,0
20260731 15:17:37.280,182.49,0
20260731 15:17:38.284,182.51,0
20260731 15:17:39.404,182.45,0
20260731 15:17:40.460,182.47,0
20260731 15:17:41.516,182.44,0
20260731 15:17:42.552,182.45,0
20260731 15:17:43.700,182.46,0
20260731 15:17:44.756,182.45,0
20260731 15:17:45.792,182.48,0
20260731 15:17:46.836,182.47,0
20260731 15:17:47.912,182.48,0
20260731 15:17:48.920,182.47,0
20260731 15:17:49.988,182.49,0
20260731 15:17:52.048,182.51,0
20260731 15:17:53.056,182.49,0
20260731 15:17:54.124,182.52,0
20260731 15:17:55.140,182.50,0
20260731 15:17:56.224,182.52,0
20260731 15:17:57.192,182.51,0
20260731 15:17:59.496,182.54,0
20260731 15:18:02.776,182.53,0
20260731 15:18:03.780,182.54,0
20260731 15:18:04.800,182.52,0
20260731 15:18:05.864,182.55,0
20260731 15:18:06.840,182.54,0
20260731 15:18:07.924,182.52,0
20260731 15:18:08.932,182.47,0
20260731 15:18:09.988,182.48,0
20260731 15:18:11.024,182.45,0
20260731 15:18:12.040,182.46,0
20260731 15:18:13.048,182.44,0
20260731 15:18:14.084,182.46,0
20260731 15:18:15.080,182.45,0
20260731 15:18:16.116,182.47,0
20260731 15:18:17.164,182.45,0
20260731 15:18:18.220,182.47,0
20260731 15:18:19.224,182.44,0
20260731 15:18:20.240,182.47,0
20260731 15:18:21.296,182.44,0
20260731 15:18:22.292,182.47,0
20260731 15:18:23.372,182.44,0
20260731 15:18:24.408,182.46,0
20260731 15:18:25.504,182.41,0
20260731 15:18:26.496,182.43,0
20260731 15:18:28.544,182.42,0
20260731 15:18:29.732,182.43,0
20260731 15:18:31.832,182.44,0
20260731 15:18:32.820,182.41,0
20260731 15:18:33.804,182.44,0
20260731 15:18:35.020,182.42,0
20260731 15:18:36.068,182.45,0
20260731 15:18:37.104,182.43,0
20260731 15:18:38.352,182.44,0
20260731 15:18:40.324,182.43,0
20260731 15:18:41.340,182.42,0
20260731 15:18:43.644,182.44,0
20260731 15:18:44.728,182.42,0
20260731 15:18:45.848,182.44,0
20260731 15:18:46.936,182.42,0
20260731 15:18:47.980,182.45,0
20260731 15:18:49.036,182.43,0
20260731 15:18:50.104,182.46,0
20260731 15:18:51.168,182.44,0
20260731 15:18:52.224,182.46,0
20260731 15:18:53.496,182.47,0
20260731 15:18:54.700,182.45,0
20260731 15:18:55.768,182.48,0
20260731 15:18:56.824,182.46,0
20260731 15:18:58.052,182.48,0
20260731 15:18:59.036,182.51,0
20260731 15:19:00.092,182.53,0
20260731 15:19:02.156,182.55,0
20260731 15:19:03.140,182.51,0
20260731 15:19:04.148,182.53,0
20260731 15:19:05.172,182.48,0
20260731 15:19:06.232,182.50,0
20260731 15:19:07.276,182.47,0
20260731 15:19:08.396,182.48,0
20260731 15:19:10.736,182.45,0
20260731 15:19:12.772,182.41,0
20260731 15:19:13.856,182.43,0
20260731 15:19:14.904,182.41,0
20260731 15:19:15.920,182.43,0
20260731 15:19:16.952,182.42,0
20260731 15:19:17.988,182.43,0
20260731 15:19:19.036,182.41,0
20260731 15:19:20.072,182.45,0
20260731 15:19:21.048,182.42,0
20260731 15:19:22.124,182.44,0
20260731 15:19:23.144,182.43,0
20260731 15:19:24.088,182.45,0
20260731 15:19:25.104,182.42,0
20260731 15:19:26.180,182.43,0
20260731 15:19:27.176,182.40,0
20260731 15:19:28.172,182.41,0
20260731 15:19:29.492,182.39,0
20260731 15:19:30.556,182.42,0
20260731 15:19:32.560,182.40,0
20260731 15:19:33.564,182.43,0
20260731 15:19:34.592,182.42,0
20260731 15:19:35.648,182.43,0
20260731 15:19:36.724,182.42,0
20260731 15:19:37.772,182.43,0
20260731 15:19:38.828,182.44,0
20260731 15:19:39.792,182.45,0
20260731 15:19:41.916,182.46,0
20260731 15:19:42.936,182.44,0
20260731 15:19:44.172,182.47,0
20260731 15:19:45.208,182.45,0
20260731 15:19:46.264,182.47,0
20260731 15:19:47.236,182.45,0
20260731 15:19:48.252,182.47,0
20260731 15:19:49.240,182.46,0
20260731 15:19:50.248,182.48,0
20260731 15:19:51.312,182.46,0
20260731 15:19:52.320,182.48,0
20260731 15:19:53.404,182.46,0
20260731 15:19:54.432,182.44,0
20260731 15:19:55.456,182.42,0
20260731 15:19:56.424,182.43,0
20260731 15:19:57.588,182.41,0
20260731 15:19:58.856,182.40,0
20260731 15:19:59.896,182.41,0
20260731 15:20:00.932,182.39,0
20260731 15:20:01.948,182.41,0
20260731 15:20:03.056,182.39,0
20260731 15:20:04.064,182.42,0
20260731 15:20:07.120,182.40,0
20260731 15:20:08.148,182.42,0
20260731 15:20:09.212,182.39,0
20260731 15:20:10.220,182.41,0
20260731 15:20:11.308,182.39,0
20260731 15:20:12.292,182.42,0
20260731 15:20:13.340,182.40,0
20260731 15:20:14.376,182.42,0
20260731 15:20:16.540,182.40,0
20260731 15:20:19.536,182.42,0
20260731 15:20:20.616,182.41,0
20260731 15:20:21.620,182.43,0
20260731 15:20:22.684,182.40,0
20260731 15:20:23.804,182.42,0
20260731 15:20:24.872,182.40,0
20260731 15:20:25.916,182.42,0
20260731 15:20:26.964,182.40,0
20260731 15:20:27.900,182.43,0
20260731 15:20:28.912,182.42,0
20260731 15:20:29.980,182.45,0
20260731 15:20:31.016,182.43,0
20260731 15:20:31.992,182.46,0
20260731 15:20:34.420,182.48,0
20260731 15:20:35.456,182.47,0
20260731 15:20:36.468,182.50,0
20260731 15:20:37.476,182.49,0
20260731 15:20:38.524,182.51,0
20260731 15:20:39.528,182.50,0
20260731 15:20:40.644,182.53,0
20260731 15:20:42.772,182.51,0
20260731 15:20:44.036,182.56,0
20260731 15:20:45.292,182.55,0
20260731 15:20:46.280,182.56,0
20260731 15:20:47.308,182.55,0
20260731 15:20:48.364,182.57,0
20260731 15:20:49.400,182.52,0
20260731 15:20:50.416,182.54,0
20260731 15:20:51.472,182.48,0
20260731 15:20:53.504,182.46,0
20260731 15:20:54.512,182.48,0
20260731 15:20:55.528,182.46,0
20260731 15:20:56.544,182.47,0
20260731 15:20:57.620,182.46,0
20260731 15:20:59.692,182.45,0
20260731 15:21:01.796,182.48,0
20260731 15:21:02.760,182.47,0
20260731 15:21:03.868,182.49,0
20260731 15:21:04.872,182.46,0
20260731 15:21:05.960,182.45,0
20260731 15:21:07.016,182.43,0
20260731 15:21:07.984,182.45,0
20260731 15:21:08.948,182.43,0
20260731 15:21:10.036,182.45,0
20260731 15:21:11.072,182.40,0
20260731 15:21:12.092,182.42,0
20260731 15:21:13.156,182.39,0
20260731 15:21:14.164,182.42,0
20260731 15:21:15.220,182.40,0
20260731 15:21:16.256,182.41,0
20260731 15:21:17.252,182.40,0
20260731 15:21:18.268,182.42,0
20260731 15:21:19.296,182.39,0
20260731 15:21:20.320,182.40,0
20260731 15:21:21.356,182.38,0
20260731 15:21:22.392,182.40,0
20260731 15:21:23.400,182.38,0
20260731 15:21:24.388,182.40,0
20260731 15:21:25.464,182.38,0
20260731 15:21:26.572,182.39,0
20260731 15:21:27.576,182.40,0
20260731 15:21:28.624,182.41,0
20260731 15:21:30.884,182.40,0
20260731 15:21:31.844,182.44,0
20260731 15:21:32.900,182.42,0
20260731 15:21:34.136,182.46,0
20260731 15:21:35.184,182.45,0
20260731 15:21:36.240,182.48,0
20260731 15:21:37.396,182.46,0
20260731 15:21:38.624,182.48,0
20260731 15:21:40.736,182.45,0
20260731 15:21:41.944,182.47,0
20260731 15:21:43.200,182.45,0
20260731 15:21:44.420,182.41,0
20260731 15:21:45.404,182.39,0
20260731 15:21:46.440,182.42,0
20260731 15:21:47.476,182.41,0
20260731 15:21:48.564,182.42,0
20260731 15:21:49.580,182.40,0
20260731 15:21:50.616,182.39,0
20260731 15:21:51.624,182.37,0
20260731 15:21:52.688,182.38,0
20260731 15:21:54.780,182.40,0
20260731 15:21:55.880,182.41,0
20260731 15:21:56.836,182.39,0
20260731 15:21:57.968,182.41,0
20260731 15:21:58.988,182.38,0
20260731 15:22:00.224,182.40,0
20260731 15:22:01.220,182.38,0
20260731 15:22:02.288,182.39,0
20260731 15:22:03.264,182.37,0
20260731 15:22:04.332,182.39,0
20260731 15:22:06.492,182.40,0
20260731 15:22:07.612,182.41,0
20260731 15:22:10.660,182.39,0
20260731 15:22:11.844,182.41,0
20260731 15:22:12.880,182.39,0
20260731 15:22:14.116,182.41,0
20260731 15:22:15.336,182.39,0
20260731 15:22:16.424,182.41,0
20260731 15:22:18.948,182.39,0
20260731 15:22:20.104,182.42,0
20260731 15:22:21.172,182.41,0
20260731 15:22:22.220,182.43,0
20260731 15:22:23.256,182.42,0
20260731 15:22:24.312,182.44,0
20260731 15:22:25.364,182.43,0
20260731 15:22:26.364,182.45,0
20260731 15:22:27.388,182.43,0
20260731 15:22:28.376,182.45,0
20260731 15:22:29.360,182.43,0
20260731 15:22:30.376,182.44,0
20260731 15:22:32.568,182.43,0
20260731 15:22:33.564,182.45,0
20260731 15:22:34.784,182.43,0
20260731 15:22:36.020,182.45,0
20260731 15:22:37.068,182.42,0
20260731 15:22:39.108,182.41,0
20260731 15:22:40.344,182.40,0
20260731 15:22:41.424,182.39,0
20260731 15:22:42.660,182.38,0
20260731 15:22:45.868,182.40,0
20260731 15:22:46.936,182.38,0
20260731 15:22:47.920,182.40,0
20260731 15:22:49.008,182.38,0
20260731 15:22:50.204,182.41,0
20260731 15:22:51.212,182.38,0
20260731 15:22:52.208,182.41,0
20260731 15:22:53.316,182.39,0
20260731 15:22:54.340,182.40,0
20260731 15:22:55.404,182.39,0
20260731 15:22:56.444,182.41,0
20260731 15:22:57.408,182.38,0
20260731 15:22:58.424,182.41,0
20260731 15:22:59.460,182.39,0
20260731 15:23:00.508,182.40,0
20260731 15:23:02.812,182.39,0
20260731 15:23:04.088,182.41,0
20260731 15:23:05.052,182.40,0
20260731 15:23:07.116,182.38,0
20260731 15:23:09.148,182.35,0
20260731 15:23:10.176,182.38,0
20260731 15:23:11.172,182.36,0
20260731 15:23:12.208,182.39,0
20260731 15:23:13.192,182.37,0
20260731 15:23:14.292,182.39,0
20260731 15:23:15.296,182.38,0
20260731 15:23:16.292,182.39,0
20260731 15:23:18.384,182.40,0
20260731 15:23:19.412,182.39,0
20260731 15:23:20.448,182.41,0
20260731 15:23:22.592,182.39,0
20260731 15:23:23.608,182.40,0
20260731 15:23:25.700,182.44,0
20260731 15:23:26.716,182.43,0
20260731 15:23:27.752,182.44,0
20260731 15:23:28.828,182.45,0
20260731 15:23:29.836,182.44,0
20260731 15:23:30.880,182.43,0
20260731 15:23:31.968,182.45,0
20260731 15:23:32.972,182.43,0
20260731 15:23:34.036,182.45,0
20260731 15:23:35.036,182.43,0
20260731 15:23:36.072,182.45,0
20260731 15:23:37.128,182.42,0
20260731 15:23:38.124,182.45,0
20260731 15:23:39.108,182.43,0
20260731 15:23:40.164,182.46,0
20260731 15:23:41.180,182.43,0
20260731 15:23:42.268,182.46,0
20260731 15:23:43.264,182.43,0
20260731 15:23:44.300,182.46,0
20260731 15:23:45.288,182.44,0
20260731 15:23:46.304,182.47,0
20260731 15:23:47.360,182.45,0
20260731 15:23:48.376,182.46,0
20260731 15:23:49.428,182.41,0
20260731 15:23:51.264,182.39,0
20260731 15:23:52.248,182.41,0
20260731 15:23:53.316,182.39,0
20260731 15:23:54.360,182.41,0
20260731 15:23:55.368,182.39,0
20260731 15:23:58.828,182.37,0
20260731 15:23:59.804,182.39,0
20260731 15:24:00.920,182.37,0
20260731 15:24:01.916,182.38,0
20260731 15:24:02.992,182.33,0
20260731 15:24:04.072,182.35,0
20260731 15:24:05.180,182.34,0
20260731 15:24:06.196,182.37,0
20260731 15:24:07.200,182.36,0
20260731 15:24:08.288,182.38,0
20260731 15:24:09.264,182.36,0
20260731 15:24:10.368,182.37,0
20260731 15:24:11.336,182.36,0
20260731 15:24:12.392,182.37,0
20260731 15:24:13.408,182.36,0
20260731 15:24:14.404,182.38,0
20260731 15:24:15.428,182.36,0
20260731 15:24:16.496,182.38,0
20260731 15:24:17.544,182.35,0
20260731 15:24:19.556,182.36,0
20260731 15:24:21.628,182.37,0
20260731 15:24:26.096,182.38,0
20260731 15:24:27.140,182.36,0
20260731 15:24:28.128,182.39,0
20260731 15:24:29.196,182.36,0
20260731 15:24:30.260,182.37,0
20260731 15:24:31.288,182.36,0
20260731 15:24:32.204,182.37,0
20260731 15:24:33.260,182.36,0
20260731 15:24:34.276,182.38,0
20260731 15:24:35.360,182.36,0
20260731 15:24:36.368,182.38,0
20260731 15:24:37.352,182.36,0
20260731 15:24:38.400,182.38,0
20260731 15:24:39.388,182.36,0
20260731 15:24:40.392,182.38,0
20260731 15:24:41.448,182.36,0
20260731 15:24:42.484,182.38,0
20260731 15:24:43.560,182.36,0
20260731 15:24:44.576,182.39,0
20260731 15:24:45.664,182.37,0
20260731 15:24:46.720,182.40,0
20260731 15:24:47.772,182.38,0
20260731 15:24:48.780,182.41,0
20260731 15:24:49.948,182.40,0
20260731 15:24:50.956,182.43,0
20260731 15:24:52.020,182.41,0
20260731 15:24:53.048,182.43,0
20260731 15:24:54.092,182.42,0
20260731 15:24:55.100,182.41,0
20260731 15:24:57.184,182.36,0
20260731 15:24:58.240,182.38,0
20260731 15:24:59.328,182.36,0
20260731 15:25:00.344,182.38,0
20260731 15:25:01.348,182.36,0
20260731 15:25:02.364,182.37,0
20260731 15:25:03.404,182.35,0
20260731 15:25:04.448,182.36,0
20260731 15:25:05.456,182.33,0
20260731 15:25:06.468,182.36,0
20260731 15:25:07.476,182.32,0
20260731 15:25:08.524,182.34,0
20260731 15:25:09.540,182.33,0
20260731 15:25:10.596,182.35,0
20260731 15:25:11.684,182.32,0
20260731 15:25:13.744,182.36,0
20260731 15:25:14.752,182.33,0
20260731 15:25:15.776,182.35,0
20260731 15:25:16.784,182.32,0
20260731 15:25:17.840,182.35,0
20260731 15:25:18.916,182.33,0
20260731 15:25:19.952,182.34,0
20260731 15:25:21.072,182.32,0
20260731 15:25:22.156,182.34,0
20260731 15:25:23.260,182.31,0
20260731 15:25:24.316,182.35,0
20260731 15:25:25.436,182.32,0
20260731 15:25:26.632,182.33,0
20260731 15:25:27.720,182.34,0
20260731 15:25:28.876,182.33,0
20260731 15:25:29.884,182.35,0
20260731 15:25:30.868,182.33,0
20260731 15:25:31.924,182.35,0
20260731 15:25:32.984,182.33,0
20260731 15:25:34.168,182.36,0
20260731 15:25:38.012,182.38,0
20260731 15:25:39.048,182.35,0
20260731 15:25:40.016,182.39,0
20260731 15:25:41.072,182.38,0
20260731 15:25:42.248,182.39,0
20260731 15:25:43.264,182.36,0
20260731 15:25:44.348,182.38,0
20260731 15:25:45.540,182.35,0
20260731 15:25:47.632,182.38,0
20260731 15:25:48.808,182.34,0
20260731 15:25:49.884,182.36,0
20260731 15:25:50.868,182.34,0
20260731 15:25:51.936,182.36,0
20260731 15:25:54.916,182.34,0
20260731 15:25:56.000,182.36,0
20260731 15:25:59.260,182.34,0
20260731 15:26:00.276,182.36,0
20260731 15:26:01.292,182.34,0
20260731 15:26:02.312,182.36,0
20260731 15:26:03.568,182.35,0
20260731 15:26:05.852,182.37,0
20260731 15:26:06.908,182.36,0
20260731 15:26:08.012,182.37,0
20260731 15:26:08.948,182.36,0
20260731 15:26:09.984,182.38,0
20260731 15:26:11.000,182.37,0
20260731 15:26:12.300,182.39,0
20260731 15:26:13.336,182.35,0
20260731 15:26:14.292,182.37,0
20260731 15:26:15.348,182.33,0
20260731 15:26:16.344,182.35,0
20260731 15:26:17.400,182.33,0
20260731 15:26:19.696,182.34,0
20260731 15:26:20.752,182.31,0
20260731 15:26:21.696,182.33,0
20260731 15:26:22.752,182.31,0
20260731 15:26:24.692,182.32,0
20260731 15:26:26.004,182.33,0
20260731 15:26:26.988,182.32,0
20260731 15:26:27.972,182.34,0
20260731 15:26:28.980,182.32,0
20260731 15:26:30.268,182.34,0
20260731 15:26:32.532,182.35,0
20260731 15:26:33.548,182.34,0
20260731 15:26:34.588,182.33,0
20260731 15:26:38.064,182.35,0
20260731 15:26:39.132,182.34,0
20260731 15:26:40.116,182.35,0
20260731 15:26:41.196,182.33,0
20260731 15:26:42.192,182.36,0
20260731 15:26:43.216,182.34,0
20260731 15:26:44.204,182.35,0
20260731 15:26:45.268,182.33,0
20260731 15:26:46.324,182.35,0
20260731 15:26:47.420,182.32,0
20260731 15:26:48.436,182.34,0
20260731 15:26:49.556,182.33,0
20260731 15:26:51.788,182.34,0
20260731 15:26:52.864,182.32,0
20260731 15:26:53.948,182.33,0
20260731 15:26:54.924,182.32,0
20260731 15:26:55.992,182.34,0
20260731 15:26:56.968,182.31,0
20260731 15:26:58.216,182.33,0
20260731 15:26:59.232,182.31,0
20260731 15:27:00.280,182.33,0
20260731 15:27:01.324,182.31,0
20260731 15:27:02.484,182.32,0
20260731 15:27:03.540,182.34,0
20260731 15:27:04.524,182.35,0
20260731 15:27:08.860,182.34,0
20260731 15:27:09.856,182.36,0
20260731 15:27:10.892,182.35,0
20260731 15:27:11.920,182.37,0
20260731 15:27:12.888,182.35,0
20260731 15:27:13.892,182.38,0
20260731 15:27:14.940,182.36,0
20260731 15:27:16.116,182.38,0
20260731 15:27:18.240,182.40,0
20260731 15:27:19.424,182.38,0
20260731 15:27:20.412,182.39,0
20260731 15:27:21.468,182.37,0
20260731 15:27:22.472,182.39,0
20260731 15:27:23.508,182.37,0
20260731 15:27:24.524,182.39,0
20260731 15:27:25.524,182.38,0
20260731 15:27:26.740,182.37,0
20260731 15:27:27.736,182.39,0
20260731 15:27:29.788,182.40,0
20260731 15:27:30.804,182.39,0
20260731 15:27:33.904,182.42,0
20260731 15:27:35.148,182.40,0
20260731 15:27:36.196,182.42,0
20260731 15:27:37.404,182.41,0
20260731 15:27:38.408,182.45,0
20260731 15:27:39.456,182.42,0
20260731 15:27:40.464,182.45,0
20260731 15:27:42.696,182.48,0
20260731 15:27:43.700,182.49,0
20260731 15:27:45.948,182.51,0
20260731 15:27:46.972,182.49,0
20260731 15:27:48.008,182.51,0
20260731 15:27:49.284,182.53,0
20260731 15:27:50.484,182.55,0
20260731 15:27:51.588,182.56,0
20260731 15:27:52.556,182.58,0
20260731 15:27:53.624,182.60,0
20260731 15:27:54.700,182.59,0
20260731 15:27:55.684,182.63,0
20260731 15:27:56.700,182.61,0
20260731 15:27:57.808,182.62,0
20260731 15:27:59.084,182.61,0
20260731 15:28:00.160,182.63,0
20260731 15:28:01.168,182.61,0
20260731 15:28:02.264,182.64,0
20260731 15:28:03.320,182.63,0
20260731 15:28:04.408,182.65,0
20260731 15:28:05.404,182.64,0
20260731 15:28:06.632,182.66,0
20260731 15:28:07.920,182.67,0
20260731 15:28:08.956,182.64,0
20260731 15:28:10.164,182.66,0
20260731 15:28:11.200,182.65,0
20260731 15:28:12.216,182.68,0
20260731 15:28:13.252,182.67,0
20260731 15:28:14.288,182.69,0
20260731 15:28:15.504,182.67,0
20260731 15:28:16.520,182.69,0
20260731 15:28:17.536,182.74,0
20260731 15:28:18.772,182.72,0
20260731 15:28:19.820,182.74,0
20260731 15:28:21.892,182.77,0
20260731 15:28:23.120,182.79,0
20260731 15:28:24.088,182.80,0
20260731 15:28:25.236,182.77,0
20260731 15:28:27.316,182.76,0
20260731 15:28:28.340,182.74,0
20260731 15:28:29.400,182.69,0
20260731 15:28:31.228,182.63,0
20260731 15:28:32.236,182.64,0
20260731 15:28:33.240,182.60,0
20260731 15:28:34.460,182.59,0
20260731 15:28:36.632,182.58,0
20260731 15:28:37.680,182.59,0
20260731 15:28:38.664,182.57,0
20260731 15:28:40.684,182.56,0
20260731 15:28:41.844,182.55,0
20260731 15:28:43.080,182.53,0
20260731 15:28:44.128,182.54,0
20260731 15:28:45.164,182.52,0
20260731 15:28:46.200,182.54,0
20260731 15:28:47.368,182.52,0
20260731 15:28:48.424,182.54,0
20260731 15:28:49.380,182.53,0
20260731 15:28:50.436,182.55,0
20260731 15:28:51.460,182.53,0
20260731 15:28:52.460,182.55,0
20260731 15:28:53.512,182.54,0
20260731 15:28:54.548,182.56,0
20260731 15:28:55.644,182.55,0
20260731 15:28:56.612,182.56,0
20260731 15:28:57.600,182.57,0
20260731 15:28:58.784,182.55,0
20260731 15:28:59.760,182.57,0
20260731 15:29:00.800,182.55,0
20260731 15:29:02.056,182.58,0
20260731 15:29:03.272,182.55,0
20260731 15:29:04.332,182.58,0
20260731 15:29:05.336,182.56,0
20260731 15:29:06.372,182.58,0
20260731 15:29:07.408,182.56,0
20260731 15:29:08.344,182.57,0
20260731 15:29:09.408,182.54,0
20260731 15:29:10.416,182.55,0
20260731 15:29:11.520,182.53,0
20260731 15:29:12.520,182.55,0
20260731 15:29:13.516,182.56,0
20260731 15:29:14.560,182.54,0
20260731 15:29:16.644,182.53,0
20260731 15:29:19.652,182.54,0
20260731 15:29:20.656,182.53,0
20260731 15:29:22.740,182.51,0
20260731 15:29:23.756,182.52,0
20260731 15:29:24.812,182.51,0
20260731 15:29:25.776,182.52,0
20260731 15:29:26.944,182.50,0
20260731 15:29:28.000,182.52,0
20260731 15:29:29.036,182.49,0
20260731 15:29:30.060,182.51,0
20260731 15:29:31.048,182.49,0
20260731 15:29:32.072,182.50,0
20260731 15:29:33.208,182.46,0
20260731 15:29:34.328,182.48,0
20260731 15:29:35.324,182.43,0
20260731 15:29:36.368,182.42,0
20260731 15:29:37.384,182.39,0
20260731 15:29:38.492,182.40,0
20260731 15:29:39.500,182.38,0
20260731 15:29:40.524,182.41,0
20260731 15:29:41.584,182.39,0
20260731 15:29:42.668,182.40,0
20260731 15:29:43.752,182.41,0
20260731 15:29:44.720,182.38,0
20260731 15:29:45.804,182.39,0
20260731 15:29:46.792,182.37,0
20260731 15:29:47.788,182.41,0
20260731 15:29:48.824,182.37,0
20260731 15:29:49.932,182.39,0
20260731 15:29:50.908,182.35,0
20260731 15:29:51.992,182.38,0
20260731 15:29:52.968,182.36,0
20260731 15:29:54.076,182.37,0
20260731 15:29:55.052,182.34,0
20260731 15:29:56.068,182.36,0
20260731 15:29:57.112,182.35,0
20260731 15:29:58.160,182.36,0
20260731 15:29:59.228,182.32,0
20260731 15:30:00.444,182.34,0
20260731 15:30:01.440,182.32,0
20260731 15:30:02.696,182.34,0
20260731 15:30:04.708,182.33,0
20260731 15:30:06.792,182.31,0
20260731 15:30:07.828,182.33,0
20260731 15:30:08.896,182.32,0
20260731 15:30:09.980,182.33,0
20260731 15:30:11.288,182.31,0
20260731 15:30:13.604,182.34,0
20260731 15:30:14.548,182.31,0
20260731 15:30:15.596,182.32,0
20260731 15:30:16.792,182.31,0
20260731 15:30:18.052,182.32,0
20260731 15:30:21.360,182.30,0
20260731 15:30:22.648,182.31,0
20260731 15:30:24.852,182.33,0
20260731 15:30:25.880,182.35,0
20260731 15:30:27.004,182.36,0
20260731 15:30:28.012,182.38,0
20260731 15:30:30.152,182.39,0
20260731 15:30:31.440,182.38,0
20260731 15:30:32.628,182.39,0
20260731 15:30:33.644,182.40,0
20260731 15:30:34.964,182.38,0
20260731 15:30:35.960,182.41,0
20260731 15:30:37.052,182.39,0
20260731 15:30:38.252,182.41,0
20260731 15:30:39.260,182.40,0
20260731 15:30:40.256,182.44,0
20260731 15:30:41.524,182.43,0
20260731 15:30:43.584,182.42,0
20260731 15:30:45.568,182.39,0
20260731 15:30:46.612,182.40,0
20260731 15:30:47.800,182.38,0
20260731 15:30:48.868,182.36,0
20260731 15:30:49.932,182.38,0
20260731 15:30:50.948,182.35,0
20260731 15:30:51.988,182.36,0
20260731 15:30:52.972,182.34,0
20260731 15:30:54.020,182.36,0
20260731 15:30:55.056,182.35,0
20260731 15:30:56.172,182.37,0
20260731 15:30:57.408,182.35,0
20260731 15:30:58.484,182.36,0
20260731 15:30:59.504,182.37,0
20260731 15:31:02.932,182.35,0
20260731 15:31:04.012,182.37,0
20260731 15:31:05.116,182.35,0
20260731 15:31:06.112,182.36,0
20260731 15:31:07.148,182.33,0
20260731 15:31:08.176,182.35,0
20260731 15:31:09.172,182.33,0
20260731 15:31:10.228,182.35,0
20260731 15:31:11.224,182.34,0
20260731 15:31:12.412,182.36,0
20260731 15:31:14.744,182.34,0
20260731 15:31:15.884,182.33,0
20260731 15:31:17.020,182.32,0
20260731 15:31:18.144,182.35,0
20260731 15:31:19.232,182.33,0
20260731 15:31:20.256,182.35,0
20260731 15:31:21.356,182.31,0
20260731 15:31:22.320,182.34,0
20260731 15:31:23.544,182.32,0
20260731 15:31:24.560,182.31,0
20260731 15:31:25.628,182.30,0
20260731 15:31:27.684,182.31,0
20260731 15:31:28.760,182.30,0
20260731 15:31:31.636,182.32,0
20260731 15:31:32.640,182.30,0
20260731 15:31:33.880,182.32,0
20260731 15:31:34.904,182.30,0
20260731 15:31:35.932,182.34,0
20260731 15:31:36.996,182.32,0
20260731 15:31:38.124,182.35,0
20260731 15:31:39.200,182.32,0
20260731 15:31:40.196,182.33,0
20260731 15:31:41.212,182.32,0
20260731 15:31:42.252,182.34,0
20260731 15:31:43.228,182.31,0
20260731 15:31:44.504,182.32,0
20260731 15:31:45.728,182.34,0
20260731 15:31:46.728,182.32,0
20260731 15:31:47.792,182.34,0
20260731 15:31:48.972,182.32,0
20260731 15:31:49.968,182.35,0
20260731 15:31:50.984,182.34,0
20260731 15:31:52.036,182.36,0
20260731 15:31:53.076,182.34,0
20260731 15:31:54.304,182.36,0
20260731 15:31:56.596,182.35,0
20260731 15:31:57.592,182.34,0
20260731 15:31:59.724,182.36,0
20260731 15:32:00.760,182.37,0
20260731 15:32:01.848,182.38,0
20260731 15:32:02.908,182.36,0
20260731 15:32:03.912,182.38,0
20260731 15:32:05.156,182.36,0
20260731 15:32:06.404,182.37,0
20260731 15:32:07.676,182.38,0
20260731 15:32:08.900,182.35,0
20260731 15:32:09.908,182.38,0
20260731 15:32:10.976,182.36,0
20260731 15:32:11.980,182.38,0
20260731 15:32:13.036,182.36,0
20260731 15:32:14.104,182.38,0
20260731 15:32:15.068,182.36,0
20260731 15:32:16.184,182.38,0
20260731 15:32:17.344,182.37,0
20260731 15:32:18.400,182.38,0
20260731 15:32:19.556,182.36,0
20260731 15:32:20.592,182.38,0
20260731 15:32:22.956,182.37,0
20260731 15:32:23.900,182.38,0
20260731 15:32:24.888,182.36,0
20260731 15:32:25.972,182.38,0
20260731 15:32:27.040,182.35,0
20260731 15:32:28.156,182.37,0
20260731 15:32:29.364,182.33,0
20260731 15:32:30.420,182.35,0
20260731 15:32:31.416,182.33,0
20260731 15:32:32.624,182.34,0
20260731 15:32:33.628,182.32,0
20260731 15:32:34.796,182.33,0
20260731 15:32:35.792,182.31,0
20260731 15:32:36.800,182.29,0
20260731 15:32:37.808,182.31,0
20260731 15:32:38.884,182.28,0
20260731 15:32:39.948,182.30,0
20260731 15:32:42.012,182.31,0
20260731 15:32:43.016,182.28,0
20260731 15:32:44.092,182.30,0
20260731 15:32:45.068,182.28,0
20260731 15:32:46.104,182.30,0
20260731 15:32:47.112,182.28,0
20260731 15:32:48.136,182.30,0
20260731 15:32:49.356,182.28,0
20260731 15:32:50.432,182.30,0
20260731 15:32:51.440,182.28,0
20260731 15:32:52.484,182.30,0
20260731 15:32:53.508,182.29,0
20260731 15:32:54.576,182.28,0
20260731 15:32:55.752,182.30,0
20260731 15:32:56.820,182.28,0
20260731 15:32:57.824,182.30,0
20260731 15:32:58.840,182.28,0
20260731 15:32:59.888,182.30,0
20260731 15:33:00.956,182.28,0
20260731 15:33:01.900,182.30,0
20260731 15:33:02.948,182.28,0
20260731 15:33:04.032,182.29,0
20260731 15:33:05.028,182.28,0
20260731 15:33:06.088,182.30,0
20260731 15:33:07.084,182.27,0
20260731 15:33:08.088,182.30,0
20260731 15:33:09.144,182.27,0
20260731 15:33:10.140,182.30,0
20260731 15:33:11.176,182.28,0
20260731 15:33:12.252,182.30,0
20260731 15:33:13.220,182.28,0
20260731 15:33:14.276,182.30,0
20260731 15:33:15.352,182.28,0
20260731 15:33:16.360,182.30,0
20260731 15:33:17.356,182.28,0
20260731 15:33:18.440,182.29,0
20260731 15:33:19.448,182.28,0
20260731 15:33:20.484,182.29,0
20260731 15:33:21.512,182.27,0
20260731 15:33:22.548,182.29,0
20260731 15:33:23.572,182.27,0
20260731 15:33:24.672,182.29,0
20260731 15:33:25.688,182.27,0
20260731 15:33:26.692,182.28,0
20260731 15:33:27.728,182.29,0
20260731 15:33:28.684,182.28,0
20260731 15:33:29.728,182.30,0
20260731 15:33:30.764,182.29,0
20260731 15:33:31.760,182.31,0
20260731 15:33:32.796,182.29,0
20260731 15:33:33.832,182.32,0
20260731 15:33:34.820,182.30,0
20260731 15:33:35.888,182.33,0
20260731 15:33:36.864,182.31,0
20260731 15:33:38.128,182.35,0
20260731 15:33:39.364,182.34,0
20260731 15:33:40.604,182.36,0
20260731 15:33:41.640,182.37,0
20260731 15:33:42.648,182.38,0
20260731 15:33:43.732,182.40,0
20260731 15:33:44.812,182.39,0
20260731 15:33:46.000,182.41,0
20260731 15:33:47.016,182.38,0
20260731 15:33:48.080,182.41,0
20260731 15:33:49.288,182.37,0
20260731 15:33:50.332,182.40,0
20260731 15:33:51.360,182.36,0
20260731 15:33:52.328,182.37,0
20260731 15:33:53.412,182.34,0
20260731 15:33:54.560,182.36,0
20260731 15:33:56.632,182.35,0
20260731 15:33:57.608,182.36,0
20260731 15:33:58.836,182.35,0
20260731 15:34:00.144,182.37,0
20260731 15:34:01.148,182.34,0
20260731 15:34:03.100,182.31,0
20260731 15:34:04.236,182.33,0
20260731 15:34:05.284,182.31,0
20260731 15:34:06.332,182.33,0
20260731 15:34:07.368,182.31,0
20260731 15:34:08.372,182.33,0
20260731 15:34:09.460,182.30,0
20260731 15:34:10.464,182.31,0
20260731 15:34:11.500,182.29,0
20260731 15:34:13.632,182.30,0
20260731 15:34:14.640,182.27,0
20260731 15:34:15.736,182.29,0
20260731 15:34:16.744,182.24,0
20260731 15:34:17.740,182.23,0
20260731 15:34:19.832,182.24,0
20260731 15:34:21.832,182.26,0
20260731 15:34:22.888,182.24,0
20260731 15:34:23.884,182.26,0
20260731 15:34:24.940,182.23,0
20260731 15:34:26.036,182.25,0
20260731 15:34:27.124,182.23,0
20260731 15:34:28.340,182.24,0
20260731 15:34:29.388,182.22,0
20260731 15:34:30.364,182.24,0
20260731 15:34:31.412,182.21,0
20260731 15:34:32.596,182.24,0
20260731 15:34:35.676,182.23,0
20260731 15:34:37.712,182.25,0
20260731 15:34:38.776,182.22,0
20260731 15:34:39.840,182.24,0
20260731 15:34:40.840,182.22,0
20260731 15:34:41.892,182.24,0
20260731 15:34:42.920,182.23,0
20260731 15:34:43.976,182.24,0
20260731 15:34:44.984,182.23,0
20260731 15:34:46.008,182.25,0
20260731 15:34:47.024,182.24,0
20260731 15:34:48.092,182.25,0
20260731 15:34:49.068,182.24,0
20260731 15:34:50.084,182.28,0
20260731 15:34:51.372,182.26,0
20260731 15:34:52.408,182.27,0
20260731 15:34:53.484,182.26,0
20260731 15:34:54.460,182.28,0
20260731 15:34:55.656,182.23,0
20260731 15:34:58.928,182.22,0
20260731 15:35:00.236,182.24,0
20260731 15:35:01.232,182.22,0
20260731 15:35:02.256,182.23,0
20260731 15:35:03.272,182.21,0
20260731 15:35:04.308,182.20,0
20260731 15:35:07.548,182.22,0
20260731 15:35:08.556,182.21,0
20260731 15:35:10.556,182.19,0
20260731 15:35:12.528,182.18,0
20260731 15:35:15.848,182.21,0
20260731 15:35:16.864,182.19,0
20260731 15:35:17.872,182.22,0
20260731 15:35:18.928,182.21,0
20260731 15:35:19.984,182.23,0
20260731 15:35:21.020,182.21,0
20260731 15:35:22.004,182.23,0
20260731 15:35:23.032,182.21,0
20260731 15:35:24.108,182.24,0
20260731 15:35:25.144,182.23,0
20260731 15:35:26.112,182.25,0
20260731 15:35:27.128,182.23,0
20260731 15:35:28.144,182.25,0
20260731 15:35:29.248,182.23,0
20260731 15:35:30.236,182.26,0
20260731 15:35:31.320,182.23,0
20260731 15:35:32.408,182.26,0
20260731 15:35:33.392,182.24,0
20260731 15:35:34.600,182.25,0
20260731 15:35:35.908,182.27,0
20260731 15:35:36.944,182.24,0
20260731 15:35:37.912,182.26,0
20260731 15:35:38.948,182.25,0
20260731 15:35:39.964,182.26,0
20260731 15:35:41.012,182.24,0
20260731 15:35:42.016,182.26,0
20260731 15:35:43.192,182.24,0
20260731 15:35:44.332,182.26,0
20260731 15:35:45.336,182.24,0
20260731 15:35:46.384,182.26,0
20260731 15:35:47.348,182.24,0
20260731 15:35:48.388,182.26,0
20260731 15:35:49.532,182.22,0
20260731 15:35:50.580,182.23,0
20260731 15:35:51.616,182.21,0
20260731 15:35:52.672,182.24,0
20260731 15:35:53.700,182.20,0
20260731 15:35:54.684,182.18,0
20260731 15:35:55.832,182.20,0
20260731 15:35:56.836,182.17,0
20260731 15:36:00.148,182.15,0
20260731 15:36:02.632,182.17,0
20260731 15:36:03.660,182.18,0
20260731 15:36:04.716,182.19,0
20260731 15:36:05.772,182.13,0
20260731 15:36:07.684,182.16,0
20260731 15:36:10.724,182.15,0
20260731 15:36:11.720,182.17,0
20260731 15:36:12.744,182.16,0
20260731 15:36:13.780,182.18,0
20260731 15:36:14.816,182.15,0
20260731 15:36:16.116,182.17,0
20260731 15:36:17.120,182.15,0
20260731 15:36:18.176,182.16,0
20260731 15:36:19.192,182.14,0
20260731 15:36:20.248,182.16,0
20260731 15:36:21.236,182.15,0
20260731 15:36:22.232,182.10,0
20260731 15:36:23.348,182.09,0
20260731 15:36:26.388,182.11,0
20260731 15:36:27.644,182.12,0
20260731 15:36:28.804,182.10,0
20260731 15:36:29.808,182.12,0
20260731 15:36:31.116,182.11,0
20260731 15:36:32.100,182.12,0
20260731 15:36:33.208,182.11,0
20260731 15:36:34.376,182.13,0
20260731 15:36:35.380,182.12,0
20260731 15:36:36.416,182.13,0
20260731 15:36:37.472,182.11,0
20260731 15:36:39.748,182.14,0
20260731 15:36:40.824,182.12,0
20260731 15:36:41.872,182.14,0
20260731 15:36:42.896,182.12,0
20260731 15:36:43.892,182.14,0
20260731 15:36:44.900,182.12,0
20260731 15:36:45.964,182.14,0
20260731 15:36:47.040,182.12,0
20260731 15:36:48.096,182.14,0
20260731 15:36:49.064,182.12,0
20260731 15:36:50.392,182.15,0
20260731 15:36:51.428,182.13,0
20260731 15:36:52.472,182.15,0
20260731 15:36:53.516,182.13,0
20260731 15:36:54.472,182.15,0
20260731 15:36:55.520,182.14,0
20260731 15:36:56.536,182.16,0
20260731 15:36:57.520,182.15,0
20260731 15:36:59.796,182.17,0
20260731 15:37:00.800,182.15,0
20260731 15:37:01.816,182.17,0
20260731 15:37:02.832,182.16,0
20260731 15:37:03.872,182.19,0
20260731 15:37:04.868,182.17,0
20260731 15:37:05.924,182.20,0
20260731 15:37:07.000,182.18,0
20260731 15:37:08.044,182.24,0
20260731 15:37:09.012,182.23,0
20260731 15:37:10.280,182.29,0
20260731 15:37:12.592,182.31,0
20260731 15:37:13.628,182.30,0
20260731 15:37:14.664,182.29,0
20260731 15:37:16.828,182.24,0
20260731 15:37:19.072,182.22,0
20260731 15:37:20.048,182.21,0
20260731 15:37:21.104,182.20,0
20260731 15:37:22.208,182.19,0
20260731 15:37:23.196,182.15,0
20260731 15:37:24.216,182.17,0
20260731 15:37:25.168,182.15,0
20260731 15:37:26.396,182.17,0
20260731 15:37:27.456,182.15,0
20260731 15:37:29.656,182.16,0
20260731 15:37:30.704,182.14,0
20260731 15:37:31.708,182.15,0
20260731 15:37:32.724,182.13,0
20260731 15:37:34.004,182.15,0
20260731 15:37:35.048,182.13,0
20260731 15:37:36.096,182.16,0
20260731 15:37:37.080,182.14,0
20260731 15:37:38.308,182.15,0
20260731 15:37:39.344,182.13,0
20260731 15:37:40.384,182.14,0
20260731 15:37:41.640,182.13,0
20260731 15:37:42.608,182.12,0
20260731 15:37:43.684,182.15,0
20260731 15:37:44.888,182.13,0
20260731 15:37:45.924,182.16,0
20260731 15:37:47.020,182.14,0
20260731 15:37:47.976,182.16,0
20260731 15:37:49.016,182.15,0
20260731 15:37:50.200,182.16,0
20260731 15:37:52.748,182.13,0
20260731 15:37:53.772,182.15,0
20260731 15:37:54.728,182.13,0
20260731 15:37:55.824,182.15,0
20260731 15:37:56.800,182.13,0
20260731 15:37:57.824,182.15,0
20260731 15:37:59.012,182.14,0
20260731 15:37:59.968,182.16,0
20260731 15:38:01.036,182.13,0
20260731 15:38:02.284,182.16,0
20260731 15:38:03.320,182.13,0
20260731 15:38:04.344,182.14,0
20260731 15:38:05.372,182.11,0
20260731 15:38:07.596,182.12,0
20260731 15:38:08.628,182.11,0
20260731 15:38:09.656,182.13,0
20260731 15:38:10.772,182.11,0
20260731 15:38:11.800,182.13,0
20260731 15:38:13.692,182.12,0
20260731 15:38:14.740,182.11,0
20260731 15:38:15.804,182.12,0
20260731 15:38:16.820,182.11,0
20260731 15:38:18.008,182.12,0
20260731 15:38:19.232,182.10,0
20260731 15:38:21.700,182.12,0
20260731 15:38:22.956,182.10,0
20260731 15:38:23.976,182.12,0
20260731 15:38:24.992,182.10,0
20260731 15:38:26.248,182.12,0
20260731 15:38:28.752,182.10,0
20260731 15:38:29.968,182.12,0
20260731 15:38:30.948,182.10,0
20260731 15:38:32.192,182.12,0
20260731 15:38:33.288,182.11,0
20260731 15:38:34.468,182.12,0
20260731 15:38:35.484,182.14,0
20260731 15:38:36.760,182.13,0
20260731 15:38:38.060,182.15,0
20260731 15:38:39.072,182.13,0
20260731 15:38:40.080,182.15,0
20260731 15:38:41.088,182.14,0
20260731 15:38:42.176,182.16,0
20260731 15:38:43.292,182.13,0
20260731 15:38:44.376,182.15,0
20260731 15:38:45.332,182.12,0
20260731 15:38:46.348,182.14,0
20260731 15:38:47.436,182.12,0
20260731 15:38:49.628,182.14,0
20260731 15:38:50.596,182.12,0
20260731 15:38:51.704,182.13,0
20260731 15:38:53.916,182.12,0
20260731 15:38:54.892,182.11,0
20260731 15:38:55.928,182.13,0
20260731 15:38:57.164,182.11,0
20260731 15:38:58.500,182.13,0
20260731 15:39:00.696,182.10,0
20260731 15:39:01.784,182.13,0
20260731 15:39:02.800,182.12,0
20260731 15:39:03.856,182.13,0
20260731 15:39:04.864,182.11,0
20260731 15:39:06.020,182.14,0
20260731 15:39:08.060,182.19,0
20260731 15:39:09.108,182.18,0
20260731 15:39:10.144,182.21,0
20260731 15:39:11.200,182.19,0
20260731 15:39:12.236,182.21,0
20260731 15:39:13.252,182.19,0
20260731 15:39:14.328,182.22,0
20260731 15:39:15.324,182.19,0
20260731 15:39:16.380,182.23,0
20260731 15:39:17.396,182.20,0
20260731 15:39:18.456,182.21,0
20260731 15:39:19.460,182.18,0
20260731 15:39:20.496,182.20,0
20260731 15:39:21.664,182.16,0
20260731 15:39:22.972,182.15,0
20260731 15:39:24.016,182.16,0
20260731 15:39:24.972,182.14,0
20260731 15:39:26.180,182.17,0
20260731 15:39:27.268,182.14,0
20260731 15:39:28.244,182.15,0
20260731 15:39:29.280,182.13,0
20260731 15:39:30.324,182.15,0
20260731 15:39:31.332,182.12,0
20260731 15:39:32.348,182.13,0
20260731 15:39:33.452,182.11,0
20260731 15:39:34.432,182.13,0
20260731 15:39:35.448,182.11,0
20260731 15:39:36.696,182.12,0
20260731 15:39:37.672,182.09,0
20260731 15:39:38.664,182.08,0
20260731 15:39:40.716,182.07,0
20260731 15:39:41.936,182.10,0
20260731 15:39:42.972,182.09,0
20260731 15:39:45.024,182.06,0
20260731 15:39:46.068,182.10,0
20260731 15:39:47.116,182.08,0
20260731 15:39:48.132,182.10,0
20260731 15:39:49.240,182.08,0
20260731 15:39:50.296,182.10,0
20260731 15:39:52.300,182.11,0
20260731 15:39:53.304,182.09,0
20260731 15:39:54.292,182.11,0
20260731 15:39:55.284,182.09,0
20260731 15:39:56.512,182.03,0
20260731 15:40:00.548,182.08,0
20260731 15:40:01.804,182.09,0
20260731 15:40:03.040,182.08,0
20260731 15:40:04.248,182.10,0
20260731 15:40:05.276,182.07,0
20260731 15:40:06.352,182.10,0
20260731 15:40:07.360,182.09,0
20260731 15:40:08.372,182.11,0
20260731 15:40:09.412,182.08,0
20260731 15:40:10.408,182.10,0
20260731 15:40:11.676,182.09,0
20260731 15:40:12.932,182.06,0
20260731 15:40:14.028,182.09,0
20260731 15:40:15.036,182.07,0
20260731 15:40:16.044,182.09,0
20260731 15:40:17.100,182.06,0
20260731 15:40:18.084,182.10,0
20260731 15:40:19.140,182.08,0
20260731 15:40:20.168,182.14,0
20260731 15:40:21.284,182.13,0
20260731 15:40:22.472,182.15,0
20260731 15:40:24.496,182.13,0
20260731 15:40:25.580,182.15,0
20260731 15:40:26.576,182.13,0
20260731 15:40:27.672,182.14,0
20260731 15:40:28.612,182.12,0
20260731 15:40:29.648,182.15,0
20260731 15:40:30.632,182.13,0
20260731 15:40:32.724,182.11,0
20260731 15:40:33.760,182.12,0
20260731 15:40:34.808,182.11,0
20260731 15:40:35.864,182.12,0
20260731 15:40:36.872,182.10,0
20260731 15:40:38.832,182.08,0
20260731 15:40:39.868,182.10,0
20260731 15:40:40.876,182.07,0
20260731 15:40:41.920,182.08,0
20260731 15:40:42.956,182.07,0
20260731 15:40:44.036,182.08,0
20260731 15:40:45.012,182.06,0
20260731 15:40:46.148,182.08,0
20260731 15:40:47.184,182.06,0
20260731 15:40:48.200,182.07,0
20260731 15:40:49.176,182.05,0
20260731 15:40:50.252,182.08,0
20260731 15:40:51.256,182.05,0
20260731 15:40:52.312,182.07,0
20260731 15:40:53.312,182.04,0
20260731 15:40:54.356,182.06,0
20260731 15:40:55.380,182.02,0
20260731 15:40:58.352,182.05,0
20260731 15:40:59.368,182.04,0
20260731 15:41:00.424,182.06,0
20260731 15:41:01.368,182.04,0
20260731 15:41:02.364,182.06,0
20260731 15:41:03.624,182.05,0
20260731 15:41:04.708,182.04,0
20260731 15:41:05.856,182.05,0
20260731 15:41:06.932,182.03,0
20260731 15:41:07.948,182.06,0
20260731 15:41:09.004,182.05,0
20260731 15:41:10.140,182.06,0
20260731 15:41:11.208,182.04,0
20260731 15:41:12.204,182.06,0
20260731 15:41:13.304,182.04,0
20260731 15:41:14.320,182.06,0
20260731 15:41:15.272,182.03,0
20260731 15:41:17.596,182.02,0
20260731 15:41:19.652,182.05,0
20260731 15:41:20.896,182.04,0
20260731 15:41:22.096,182.05,0
20260731 15:41:23.372,182.03,0
20260731 15:41:24.440,182.05,0
20260731 15:41:25.476,182.03,0
20260731 15:41:26.512,182.01,0
20260731 15:41:28.684,182.03,0
20260731 15:41:32.056,182.05,0
20260731 15:41:33.060,182.03,0
20260731 15:41:34.076,182.05,0
20260731 15:41:35.244,182.03,0
20260731 15:41:36.480,182.06,0
20260731 15:41:37.736,182.07,0
20260731 15:41:38.992,182.05,0
20260731 15:41:40.052,182.07,0
20260731 15:41:41.116,182.06,0
20260731 15:41:42.384,182.08,0
20260731 15:41:45.684,182.10,0
20260731 15:41:48.896,182.09,0
20260731 15:41:49.948,182.11,0
20260731 15:41:50.896,182.09,0
20260731 15:41:51.944,182.10,0
20260731 15:41:52.960,182.08,0
20260731 15:41:54.004,182.10,0
20260731 15:41:55.000,182.08,0
20260731 15:41:56.016,182.10,0
20260731 15:41:57.092,182.07,0
20260731 15:41:58.248,182.08,0
20260731 15:41:59.376,182.06,0
20260731 15:42:00.512,182.05,0
20260731 15:42:03.632,182.01,0
20260731 15:42:04.648,182.04,0
20260731 15:42:06.692,182.00,0
20260731 15:42:09.648,182.05,0
20260731 15:42:10.708,182.02,0
20260731 15:42:11.772,182.04,0
20260731 15:42:12.840,181.99,0
20260731 15:42:16.008,182.00,0
20260731 15:42:17.248,181.98,0
20260731 15:42:19.548,182.00,0
20260731 15:42:21.876,182.01,0
20260731 15:42:23.112,181.99,0
20260731 15:42:24.168,181.97,0
20260731 15:42:27.156,181.96,0
20260731 15:42:30.204,182.00,0
20260731 15:42:31.212,181.97,0
20260731 15:42:32.208,182.00,0
20260731 15:42:33.456,181.99,0
20260731 15:42:34.500,182.00,0
20260731 15:42:36.804,181.99,0
20260731 15:42:38.928,181.98,0
20260731 15:42:40.016,181.99,0
20260731 15:42:41.252,181.95,0
20260731 15:42:42.328,181.94,0
20260731 15:42:45.204,181.96,0
20260731 15:42:46.212,181.94,0
20260731 15:42:48.336,181.97,0
20260731 15:42:49.348,181.95,0
20260731 15:42:50.436,181.96,0
20260731 15:42:51.472,181.95,0
20260731 15:42:52.500,181.97,0
20260731 15:42:53.504,181.95,0
20260731 15:42:54.492,181.97,0
20260731 15:42:55.516,181.95,0
20260731 15:42:56.644,181.96,0
20260731 15:42:57.620,181.95,0
20260731 15:42:58.876,181.94,0
20260731 15:43:00.156,181.96,0
20260731 15:43:01.120,181.94,0
20260731 15:43:02.420,181.96,0
20260731 15:43:03.436,181.94,0
20260731 15:43:04.452,181.96,0
20260731 15:43:05.456,181.97,0
20260731 15:43:06.512,181.95,0
20260731 15:43:07.772,181.97,0
20260731 15:43:08.808,181.95,0
20260731 15:43:09.976,181.97,0
20260731 15:43:11.232,181.95,0
20260731 15:43:12.512,181.98,0
20260731 15:43:13.588,181.97,0
20260731 15:43:14.500,181.96,0
20260731 15:43:15.756,181.98,0
20260731 15:43:16.816,181.96,0
20260731 15:43:17.824,181.99,0
20260731 15:43:19.872,182.03,0
20260731 15:43:20.992,182.00,0
20260731 15:43:21.976,182.03,0
20260731 15:43:23.032,182.02,0
20260731 15:43:24.272,182.04,0
20260731 15:43:25.248,182.03,0
20260731 15:43:26.572,182.04,0
20260731 15:43:27.652,182.03,0
20260731 15:43:28.668,182.04,0
20260731 15:43:30.760,182.00,0
20260731 15:43:32.088,182.02,0
20260731 15:43:33.116,182.00,0
20260731 15:43:34.108,182.02,0
20260731 15:43:35.124,181.99,0
20260731 15:43:36.416,182.00,0
20260731 15:43:38.860,181.97,0
20260731 15:43:39.864,181.99,0
20260731 15:43:40.892,181.96,0
20260731 15:43:41.908,181.98,0
20260731 15:43:43.036,181.96,0
20260731 15:43:44.080,181.98,0
20260731 15:43:45.088,181.96,0
20260731 15:43:46.104,181.98,0
20260731 15:43:47.220,181.96,0
20260731 15:43:48.236,181.97,0
20260731 15:43:49.264,181.96,0
20260731 15:43:50.260,181.97,0
20260731 15:43:51.276,181.96,0
20260731 15:43:54.804,181.92,0
20260731 15:43:58.608,181.93,0
20260731 15:43:59.644,181.95,0
20260731 15:44:00.632,181.93,0
20260731 15:44:01.700,181.95,0
20260731 15:44:02.664,181.96,0
20260731 15:44:04.724,181.94,0
20260731 15:44:05.776,181.95,0
20260731 15:44:06.720,181.92,0
20260731 15:44:09.960,181.94,0
20260731 15:44:11.076,181.92,0
20260731 15:44:12.260,181.95,0
20260731 15:44:13.348,181.93,0
20260731 15:44:14.384,181.95,0
20260731 15:44:15.480,181.93,0
20260731 15:44:16.468,181.95,0
20260731 15:44:17.572,181.93,0
20260731 15:44:20.048,181.94,0
20260731 15:44:21.096,181.95,0
20260731 15:44:22.132,181.96,0
20260731 15:44:23.136,181.95,0
20260731 15:44:24.232,181.96,0
20260731 15:44:25.208,181.94,0
20260731 15:44:26.224,181.95,0
20260731 15:44:27.292,181.93,0
20260731 15:44:28.348,181.96,0
20260731 15:44:29.324,181.94,0
20260731 15:44:30.360,181.96,0
20260731 15:44:31.356,181.94,0
20260731 15:44:32.424,181.96,0
20260731 15:44:33.492,181.95,0
20260731 15:44:34.840,181.94,0
20260731 15:44:35.784,181.96,0
20260731 15:44:36.852,181.94,0
20260731 15:44:37.848,181.95,0
20260731 15:44:39.976,181.97,0
20260731 15:44:40.996,181.96,0
20260731 15:44:42.072,181.99,0
20260731 15:44:43.128,181.97,0
20260731 15:44:44.164,182.00,0
20260731 15:44:45.512,181.99,0
20260731 15:44:46.520,182.03,0
20260731 15:44:47.584,182.02,0
20260731 15:44:48.620,182.03,0
20260731 15:44:50.652,182.04,0
20260731 15:44:51.672,182.06,0
20260731 15:44:52.728,182.02,0
20260731 15:44:53.764,182.03,0
20260731 15:44:54.840,182.02,0
20260731 15:44:55.884,182.03,0
20260731 15:44:56.900,181.99,0
20260731 15:44:57.908,182.01,0
20260731 15:44:58.924,181.99,0
20260731 15:44:59.940,182.00,0
20260731 15:45:01.128,181.97,0
20260731 15:45:02.376,181.98,0
20260731 15:45:03.432,181.96,0
20260731 15:45:04.440,181.98,0
20260731 15:45:05.444,181.96,0
20260731 15:45:07.500,181.98,0
20260731 15:45:08.596,181.91,0
20260731 15:45:09.672,181.96,0
20260731 15:45:10.716,181.94,0
20260731 15:45:11.696,181.96,0
20260731 15:45:12.712,181.95,0
20260731 15:45:15.776,181.97,0
20260731 15:45:16.864,181.95,0
20260731 15:45:17.944,181.96,0
20260731 15:45:18.948,181.94,0
20260731 15:45:20.052,181.97,0
20260731 15:45:21.048,181.96,0
20260731 15:45:22.188,181.98,0
20260731 15:45:24.532,181.96,0
20260731 15:45:26.544,181.95,0
20260731 15:45:27.808,181.98,0
20260731 15:45:28.804,181.96,0
20260731 15:45:29.820,181.97,0
20260731 15:45:30.888,181.96,0
20260731 15:45:32.036,181.98,0
20260731 15:45:33.104,181.96,0
20260731 15:45:34.100,181.97,0
20260731 15:45:35.064,181.96,0
20260731 15:45:36.312,181.98,0
20260731 15:45:37.408,181.96,0
20260731 15:45:38.332,181.97,0
20260731 15:45:39.380,181.95,0
20260731 15:45:40.388,181.97,0
20260731 15:45:41.524,181.98,0
20260731 15:45:42.580,181.96,0
20260731 15:45:43.676,181.98,0
20260731 15:45:44.672,181.97,0
20260731 15:45:45.728,181.99,0
20260731 15:45:46.744,181.97,0
20260731 15:45:47.772,181.99,0
20260731 15:45:49.864,182.00,0
20260731 15:45:50.880,181.97,0
20260731 15:45:51.948,181.99,0
20260731 15:45:52.984,181.98,0
20260731 15:45:54.040,182.02,0
20260731 15:45:55.940,182.03,0
20260731 15:45:56.956,182.01,0
20260731 15:45:57.964,182.02,0
20260731 15:45:59.020,182.00,0
20260731 15:46:00.036,182.02,0
20260731 15:46:01.068,181.99,0
20260731 15:46:02.140,182.02,0
20260731 15:46:03.124,182.01,0
20260731 15:46:04.160,182.03,0
20260731 15:46:05.216,182.00,0
20260731 15:46:06.252,182.01,0
20260731 15:46:07.268,181.99,0
20260731 15:46:08.312,182.00,0
20260731 15:46:10.328,182.02,0
20260731 15:46:11.344,181.99,0
20260731 15:46:12.348,182.01,0
20260731 15:46:13.476,181.99,0
20260731 15:46:14.540,182.01,0
20260731 15:46:15.540,181.98,0
20260731 15:46:16.564,182.00,0
20260731 15:46:17.552,181.98,0
20260731 15:46:18.616,182.00,0
20260731 15:46:19.624,181.98,0
20260731 15:46:20.648,182.00,0
20260731 15:46:22.924,181.98,0
20260731 15:46:23.900,181.99,0
20260731 15:46:24.896,181.96,0
20260731 15:46:25.952,181.98,0
20260731 15:46:27.048,181.96,0
20260731 15:46:28.244,181.97,0
20260731 15:46:29.240,181.94,0
20260731 15:46:30.248,181.96,0
20260731 15:46:31.304,181.94,0
20260731 15:46:32.328,181.96,0
20260731 15:46:34.564,181.94,0
20260731 15:46:35.620,181.96,0
20260731 15:46:36.664,181.94,0
20260731 15:46:37.624,181.95,0
20260731 15:46:38.708,181.94,0
20260731 15:46:39.776,181.95,0
20260731 15:46:40.748,181.93,0
20260731 15:46:41.788,181.95,0
20260731 15:46:42.792,181.92,0
20260731 15:46:43.860,181.94,0
20260731 15:46:44.936,181.93,0
20260731 15:46:45.940,181.95,0
20260731 15:46:47.000,181.93,0
20260731 15:46:48.004,181.95,0
20260731 15:46:49.072,181.93,0
20260731 15:46:50.064,181.95,0
20260731 15:46:51.052,181.93,0
20260731 15:46:52.172,181.96,0
20260731 15:46:53.256,181.93,0
20260731 15:46:54.272,181.96,0
20260731 15:46:55.268,181.93,0
20260731 15:46:56.292,181.95,0
20260731 15:46:57.308,181.93,0
20260731 15:46:58.348,181.95,0
20260731 15:46:59.404,181.92,0
20260731 15:47:00.460,181.95,0
20260731 15:47:01.444,181.92,0
20260731 15:47:02.504,181.95,0
20260731 15:47:03.540,181.94,0
20260731 15:47:04.552,181.95,0
20260731 15:47:05.532,181.93,0
20260731 15:47:06.616,181.95,0
20260731 15:47:07.672,181.93,0
20260731 15:47:08.652,181.95,0
20260731 15:47:10.680,181.96,0
20260731 15:47:11.780,181.98,0
20260731 15:47:12.864,181.96,0
20260731 15:47:14.052,181.99,0
20260731 15:47:15.048,181.96,0
20260731 15:47:16.096,181.98,0
20260731 15:47:17.112,181.97,0
20260731 15:47:18.348,182.01,0
20260731 15:47:20.604,182.00,0
20260731 15:47:21.640,182.02,0
20260731 15:47:22.676,182.01,0
20260731 15:47:24.596,182.03,0
20260731 15:47:25.652,182.02,0
20260731 15:47:26.708,182.01,0
20260731 15:47:27.868,182.03,0
20260731 15:47:31.048,182.02,0
20260731 15:47:32.064,182.04,0
20260731 15:47:33.080,182.01,0
20260731 15:47:34.108,182.03,0
20260731 15:47:35.104,182.01,0
20260731 15:47:36.176,182.03,0
20260731 15:47:37.216,182.00,0
20260731 15:47:38.320,182.02,0
20260731 15:47:39.532,182.00,0
20260731 15:47:40.796,181.99,0
20260731 15:47:43.052,181.97,0
20260731 15:47:44.108,181.99,0
20260731 15:47:45.092,181.96,0
20260731 15:47:46.140,181.99,0
20260731 15:47:47.176,181.96,0
20260731 15:47:48.364,181.98,0
20260731 15:47:49.400,181.97,0
20260731 15:47:50.488,181.99,0
20260731 15:47:51.412,181.96,0
20260731 15:47:52.480,181.99,0
20260731 15:47:53.536,181.97,0
20260731 15:47:54.580,181.99,0
20260731 15:47:55.696,181.98,0
20260731 15:47:57.772,182.00,0
20260731 15:47:58.976,181.99,0
20260731 15:47:59.944,182.02,0
20260731 15:48:01.252,182.00,0
20260731 15:48:02.288,182.02,0
20260731 15:48:03.484,182.00,0
20260731 15:48:05.628,182.02,0
20260731 15:48:06.612,182.00,0
20260731 15:48:07.632,181.99,0
20260731 15:48:08.708,181.98,0
20260731 15:48:09.864,181.99,0
20260731 15:48:10.852,181.96,0
20260731 15:48:11.880,181.95,0
20260731 15:48:13.136,181.93,0
20260731 15:48:14.172,181.94,0
20260731 15:48:15.288,181.93,0
20260731 15:48:16.284,181.95,0
20260731 15:48:17.532,181.93,0
20260731 15:48:18.548,181.95,0
20260731 15:48:19.564,181.93,0
20260731 15:48:20.592,181.96,0
20260731 15:48:21.588,181.94,0
20260731 15:48:22.616,181.96,0
20260731 15:48:23.692,181.99,0
20260731 15:48:24.820,181.97,0
20260731 15:48:25.812,181.98,0
20260731 15:48:26.868,181.97,0
20260731 15:48:27.916,181.99,0
20260731 15:48:29.940,182.01,0
20260731 15:48:30.996,181.99,0
20260731 15:48:32.084,182.01,0
20260731 15:48:33.088,182.02,0
20260731 15:48:34.144,182.04,0
20260731 15:48:35.132,182.02,0
20260731 15:48:36.168,182.05,0
20260731 15:48:37.224,182.03,0
20260731 15:48:38.312,182.05,0
20260731 15:48:39.376,182.03,0
20260731 15:48:40.684,182.06,0
20260731 15:48:41.752,182.07,0
20260731 15:48:42.840,182.05,0
20260731 15:48:43.804,182.06,0
20260731 15:48:44.932,182.05,0
20260731 15:48:45.968,182.04,0
20260731 15:48:47.056,182.00,0
20260731 15:48:48.204,182.02,0
20260731 15:48:49.228,181.99,0
20260731 15:48:50.216,182.00,0
20260731 15:48:51.240,181.98,0
20260731 15:48:52.300,182.00,0
20260731 15:48:53.332,181.97,0
20260731 15:48:56.524,181.94,0
20260731 15:48:57.812,181.96,0
20260731 15:48:58.848,181.94,0
20260731 15:49:00.084,181.96,0
20260731 15:49:01.060,181.95,0
20260731 15:49:02.096,181.96,0
20260731 15:49:03.072,181.94,0
20260731 15:49:05.188,181.87,0
20260731 15:49:09.464,181.91,0
20260731 15:49:10.580,181.93,0
20260731 15:49:11.576,181.90,0
20260731 15:49:12.632,181.93,0
20260731 15:49:13.620,181.92,0
20260731 15:49:16.516,181.94,0
20260731 15:49:17.544,181.95,0
20260731 15:49:18.760,181.93,0
20260731 15:49:19.816,181.96,0
20260731 15:49:20.804,181.93,0
20260731 15:49:21.840,181.96,0
20260731 15:49:22.896,181.93,0
20260731 15:49:23.880,181.96,0
20260731 15:49:24.908,181.95,0
20260731 15:49:25.932,181.96,0
20260731 15:49:26.940,181.93,0
20260731 15:49:27.944,181.95,0
20260731 15:49:28.992,181.93,0
20260731 15:49:30.020,181.96,0
20260731 15:49:30.984,181.94,0
20260731 15:49:32.080,181.95,0
20260731 15:49:33.068,181.93,0
20260731 15:49:34.276,181.95,0
20260731 15:49:35.312,181.93,0
20260731 15:49:36.348,181.94,0
20260731 15:49:37.404,181.92,0
20260731 15:49:38.388,181.94,0
20260731 15:49:39.444,181.93,0
20260731 15:49:40.512,181.95,0
20260731 15:49:41.508,181.93,0
20260731 15:49:42.556,181.95,0
20260731 15:49:43.640,181.93,0
20260731 15:49:47.956,181.94,0
20260731 15:49:49.164,181.90,0
20260731 15:49:50.192,181.93,0
20260731 15:49:51.228,181.90,0
20260731 15:49:52.304,181.92,0
20260731 15:49:53.320,181.90,0
20260731 15:49:54.368,181.92,0
20260731 15:49:55.312,181.90,0
20260731 15:49:56.328,181.92,0
20260731 15:49:59.748,181.96,0
20260731 15:50:00.776,181.94,0
20260731 15:50:01.800,181.98,0
20260731 15:50:02.816,181.96,0
20260731 15:50:03.812,182.00,0
20260731 15:50:04.900,181.99,0
20260731 15:50:05.916,182.00,0
20260731 15:50:06.992,181.99,0
20260731 15:50:08.188,182.01,0
20260731 15:50:09.156,182.00,0
20260731 15:50:10.364,182.02,0
20260731 15:50:11.608,182.01,0
20260731 15:50:12.848,182.02,0
20260731 15:50:13.856,182.04,0
20260731 15:50:15.152,182.00,0
20260731 15:50:16.188,182.02,0
20260731 15:50:18.452,181.94,0
20260731 15:50:19.468,181.92,0
20260731 15:50:20.504,181.93,0
20260731 15:50:22.520,181.91,0
20260731 15:50:23.504,181.94,0
20260731 15:50:24.500,181.92,0
20260731 15:50:25.748,181.94,0
20260731 15:50:26.844,181.91,0
20260731 15:50:27.820,181.92,0
20260731 15:50:28.888,181.90,0
20260731 15:50:29.892,181.92,0
20260731 15:50:31.080,181.89,0
20260731 15:50:32.124,181.91,0
20260731 15:50:33.184,181.89,0
20260731 15:50:34.280,181.91,0
20260731 15:50:35.216,181.89,0
20260731 15:50:36.240,181.91,0
20260731 15:50:37.328,181.89,0
20260731 15:50:38.472,181.91,0
20260731 15:50:39.480,181.89,0
20260731 15:50:40.508,181.91,0
20260731 15:50:41.564,181.89,0
20260731 15:50:43.556,181.91,0
20260731 15:50:44.712,181.89,0
20260731 15:50:45.760,181.90,0
20260731 15:50:46.724,181.89,0
20260731 15:50:47.740,181.91,0
20260731 15:50:48.728,181.90,0
20260731 15:50:49.852,181.91,0
20260731 15:50:50.792,181.90,0
20260731 15:50:51.848,181.92,0
20260731 15:50:53.136,181.89,0
20260731 15:50:54.372,181.91,0
20260731 15:50:55.440,181.88,0
20260731 15:50:56.404,181.90,0
20260731 15:50:57.488,181.89,0
20260731 15:50:58.496,181.91,0
20260731 15:51:00.568,181.90,0
20260731 15:51:01.576,181.91,0
20260731 15:51:03.940,181.93,0
20260731 15:51:05.008,181.91,0
20260731 15:51:06.024,181.93,0
20260731 15:51:07.100,181.92,0
20260731 15:51:08.196,181.94,0
20260731 15:51:10.160,181.95,0
20260731 15:51:11.224,181.94,0
20260731 15:51:12.212,181.96,0
20260731 15:51:13.236,181.93,0
20260731 15:51:14.232,181.95,0
20260731 15:51:15.300,181.93,0
20260731 15:51:16.376,181.94,0
20260731 15:51:17.384,181.93,0
20260731 15:51:18.428,181.96,0
20260731 15:51:19.456,181.93,0
20260731 15:51:20.460,181.96,0
20260731 15:51:21.508,181.95,0
20260731 15:51:22.536,181.98,0
20260731 15:51:23.592,181.97,0
20260731 15:51:24.608,181.96,0
20260731 15:51:25.644,182.03,0
20260731 15:51:28.892,182.02,0
20260731 15:51:29.848,182.05,0
20260731 15:51:30.916,182.04,0
20260731 15:51:31.972,182.05,0
20260731 15:51:32.996,182.02,0
20260731 15:51:34.136,182.05,0
20260731 15:51:35.152,182.02,0
20260731 15:51:36.248,182.06,0
20260731 15:51:37.476,182.04,0
20260731 15:51:38.500,182.06,0
20260731 15:51:39.508,182.04,0
20260731 15:51:40.592,182.00,0
20260731 15:51:41.728,182.01,0
20260731 15:51:42.796,181.99,0
20260731 15:51:43.804,182.01,0
20260731 15:51:44.920,181.99,0
20260731 15:51:45.936,182.00,0
20260731 15:51:47.004,181.96,0
20260731 15:51:48.040,181.97,0
20260731 15:51:49.024,181.95,0
20260731 15:51:50.040,181.97,0
20260731 15:51:51.116,181.94,0
20260731 15:51:52.132,181.95,0
20260731 15:51:53.140,181.92,0
20260731 15:51:54.328,181.94,0
20260731 15:51:55.624,181.91,0
20260731 15:51:56.864,181.90,0
20260731 15:51:58.120,181.92,0
20260731 15:51:59.124,181.89,0
20260731 15:52:00.164,181.91,0
20260731 15:52:01.208,181.89,0
20260731 15:52:02.184,181.90,0
20260731 15:52:04.448,181.87,0
20260731 15:52:06.592,181.86,0
20260731 15:52:07.748,181.88,0
20260731 15:52:08.804,181.85,0
20260731 15:52:10.836,181.84,0
20260731 15:52:11.892,181.87,0
20260731 15:52:12.872,181.85,0
20260731 15:52:13.988,181.87,0
20260731 15:52:14.932,181.86,0
20260731 15:52:16.148,181.89,0
20260731 15:52:17.156,181.86,0
20260731 15:52:18.200,181.88,0
20260731 15:52:19.420,181.86,0
20260731 15:52:20.448,181.87,0
20260731 15:52:21.484,181.85,0
20260731 15:52:23.568,181.86,0
20260731 15:52:24.744,181.84,0
20260731 15:52:25.808,181.86,0
20260731 15:52:26.776,181.84,0
20260731 15:52:28.012,181.86,0
20260731 15:52:29.008,181.84,0
20260731 15:52:30.084,181.86,0
20260731 15:52:31.140,181.84,0
20260731 15:52:32.096,181.87,0
20260731 15:52:33.116,181.85,0
20260731 15:52:34.200,181.87,0
20260731 15:52:35.228,181.85,0
20260731 15:52:36.424,181.88,0
20260731 15:52:37.432,181.86,0
20260731 15:52:38.488,181.88,0
20260731 15:52:39.492,181.86,0
20260731 15:52:40.540,181.88,0
20260731 15:52:41.564,181.87,0
20260731 15:52:42.552,181.89,0
20260731 15:52:43.688,181.88,0
20260731 15:52:45.812,181.91,0
20260731 15:52:47.020,181.89,0
20260731 15:52:48.276,181.92,0
20260731 15:52:49.304,181.91,0
20260731 15:52:50.320,181.93,0
20260731 15:52:51.404,181.90,0
20260731 15:52:52.412,181.96,0
20260731 15:52:53.448,181.95,0
20260731 15:52:54.504,181.97,0
20260731 15:52:55.520,181.95,0
20260731 15:52:56.508,181.97,0
20260731 15:52:57.584,181.95,0
20260731 15:52:58.576,181.97,0
20260731 15:52:59.604,181.96,0
20260731 15:53:00.684,182.00,0
20260731 15:53:01.712,182.01,0
20260731 15:53:02.720,182.02,0
20260731 15:53:03.756,182.04,0
20260731 15:53:04.852,182.01,0
20260731 15:53:05.828,182.02,0
20260731 15:53:06.856,182.01,0
20260731 15:53:08.928,181.98,0
20260731 15:53:09.992,182.00,0
20260731 15:53:11.032,181.98,0
20260731 15:53:12.088,182.03,0
20260731 15:53:13.156,182.01,0
20260731 15:53:14.220,182.03,0
20260731 15:53:16.528,182.05,0
20260731 15:53:17.532,182.08,0
20260731 15:53:19.816,182.10,0
20260731 15:53:22.224,182.15,0
20260731 15:53:23.280,182.14,0
20260731 15:53:24.276,182.16,0
20260731 15:53:25.504,182.15,0
20260731 15:53:26.548,182.17,0
20260731 15:53:27.836,182.19,0
20260731 15:53:29.084,182.17,0
20260731 15:53:31.168,182.15,0
20260731 15:53:32.264,182.18,0
20260731 15:53:33.344,182.13,0
20260731 15:53:35.364,182.09,0
20260731 15:53:36.592,182.07,0
20260731 15:53:37.652,182.08,0
20260731 15:53:40.760,182.09,0
20260731 15:53:41.968,182.12,0
20260731 15:53:43.016,182.08,0
20260731 15:53:43.952,182.10,0
20260731 15:53:45.016,182.07,0
20260731 15:53:46.044,182.10,0
20260731 15:53:47.272,182.08,0
20260731 15:53:48.348,182.10,0
20260731 15:53:50.360,182.12,0
20260731 15:53:51.328,182.10,0
20260731 15:53:52.364,182.12,0
20260731 15:53:53.512,182.10,0
20260731 15:53:54.616,182.11,0
20260731 15:53:55.612,182.12,0
20260731 15:53:56.852,182.09,0
20260731 15:53:59.388,182.08,0
20260731 15:54:00.424,182.10,0
20260731 15:54:01.400,182.06,0
20260731 15:54:02.648,182.07,0
20260731 15:54:03.724,182.08,0
20260731 15:54:04.720,182.06,0
20260731 15:54:05.756,182.09,0
20260731 15:54:06.816,182.07,0
20260731 15:54:07.820,182.10,0
20260731 15:54:08.856,182.08,0
20260731 15:54:09.976,182.10,0
20260731 15:54:11.040,182.08,0
20260731 15:54:12.096,182.10,0
20260731 15:54:13.072,182.09,0
20260731 15:54:14.172,182.12,0
20260731 15:54:15.168,182.10,0
20260731 15:54:16.264,182.12,0
20260731 15:54:17.248,182.10,0
20260731 15:54:18.256,182.11,0
20260731 15:54:19.304,182.10,0
20260731 15:54:20.340,182.12,0
20260731 15:54:21.356,182.10,0
20260731 15:54:22.372,182.12,0
20260731 15:54:23.640,182.11,0
20260731 15:54:24.608,182.12,0
20260731 15:54:26.800,182.10,0
20260731 15:54:27.824,182.07,0
20260731 15:54:28.832,182.01,0
20260731 15:54:29.900,181.99,0
20260731 15:54:30.864,182.00,0
20260731 15:54:31.932,182.01,0
20260731 15:54:32.948,181.98,0
20260731 15:54:33.944,181.99,0
20260731 15:54:34.992,181.97,0
20260731 15:54:36.016,181.99,0
20260731 15:54:37.012,181.98,0
20260731 15:54:38.060,182.01,0
20260731 15:54:39.048,182.00,0
20260731 15:54:40.072,182.02,0
20260731 15:54:41.088,182.01,0
20260731 15:54:42.128,182.03,0
20260731 15:54:44.208,182.06,0
20260731 15:54:46.300,182.07,0
20260731 15:54:47.340,182.04,0
20260731 15:54:48.344,182.06,0
20260731 15:54:49.392,182.04,0
20260731 15:54:50.348,182.02,0
20260731 15:54:51.396,181.97,0
20260731 15:54:52.408,181.98,0
20260731 15:54:53.468,181.96,0
20260731 15:54:54.476,181.98,0
20260731 15:54:55.580,181.97,0
20260731 15:54:56.768,181.94,0
20260731 15:54:57.784,181.96,0
20260731 15:54:59.032,181.94,0
20260731 15:55:00.076,181.96,0
20260731 15:55:01.144,181.94,0
20260731 15:55:02.160,181.97,0
20260731 15:55:03.400,181.94,0
20260731 15:55:04.636,181.95,0
20260731 15:55:05.684,181.80,0
20260731 15:55:06.720,181.94,0
20260731 15:55:07.888,181.80,0
20260731 15:55:08.872,181.87,0
20260731 15:55:09.920,181.85,0
20260731 15:55:10.944,181.83,0
20260731 15:55:13.020,181.80,0
20260731 15:55:14.004,181.81,0
20260731 15:55:15.024,181.79,0
20260731 15:55:16.036,181.82,0
20260731 15:55:17.204,181.81,0
20260731 15:55:18.212,181.82,0
20260731 15:55:19.316,181.80,0
20260731 15:55:20.384,181.82,0
20260731 15:55:21.360,181.80,0
20260731 15:55:22.396,181.82,0
20260731 15:55:23.624,181.81,0
20260731 15:55:25.648,181.82,0
20260731 15:55:26.644,181.81,0
20260731 15:55:27.648,181.82,0
20260731 15:55:28.728,181.81,0
20260731 15:55:29.760,181.83,0
20260731 15:55:31.020,181.81,0
20260731 15:55:32.028,181.83,0
20260731 15:55:33.092,181.80,0
20260731 15:55:34.060,181.85,0
20260731 15:55:35.116,181.83,0
20260731 15:55:36.152,181.79,0
20260731 15:55:39.252,181.80,0
20260731 15:55:40.320,181.81,0
20260731 15:55:41.284,181.79,0
20260731 15:55:42.340,181.81,0
20260731 15:55:43.476,181.80,0
20260731 15:55:45.600,181.81,0
20260731 15:55:46.656,181.83,0
20260731 15:55:47.824,181.86,0
20260731 15:55:48.920,181.85,0
20260731 15:55:49.856,181.89,0
20260731 15:55:50.912,181.88,0
20260731 15:55:51.932,181.90,0
20260731 15:55:53.156,181.88,0
20260731 15:55:54.124,181.90,0
20260731 15:55:55.188,181.89,0
20260731 15:55:56.196,181.91,0
20260731 15:55:57.232,181.90,0
20260731 15:55:58.240,181.93,0
20260731 15:55:59.304,181.91,0
20260731 15:56:00.432,181.93,0
20260731 15:56:01.440,181.88,0
20260731 15:56:02.416,181.89,0
20260731 15:56:04.528,181.91,0
20260731 15:56:05.596,181.90,0
20260731 15:56:06.620,181.79,0
20260731 15:56:07.688,181.85,0
20260731 15:56:08.732,181.81,0
20260731 15:56:09.768,181.78,0
20260731 15:56:10.736,181.83,0
20260731 15:56:11.872,181.78,0
20260731 15:56:13.092,181.83,0
20260731 15:56:14.368,181.85,0
20260731 15:56:15.404,181.82,0
20260731 15:56:16.672,181.84,0
20260731 15:56:17.728,181.87,0
20260731 15:56:18.732,181.84,0
20260731 15:56:19.768,181.85,0
20260731 15:56:20.816,181.84,0
20260731 15:56:21.832,181.86,0
20260731 15:56:22.920,181.84,0
20260731 15:56:24.028,181.87,0
20260731 15:56:25.244,181.86,0
20260731 15:56:27.276,181.78,0
20260731 15:56:30.276,181.82,0
20260731 15:56:31.292,181.70,0
20260731 15:56:33.364,181.77,0
20260731 15:56:34.412,181.78,0
20260731 15:56:35.436,181.77,0
20260731 15:56:37.904,181.80,0
20260731 15:56:38.920,181.77,0
20260731 15:56:39.964,181.80,0
20260731 15:56:40.932,181.78,0
20260731 15:56:41.968,181.80,0
20260731 15:56:43.116,181.75,0
20260731 15:56:44.172,181.76,0
20260731 15:56:45.196,181.73,0
20260731 15:56:46.232,181.74,0
20260731 15:56:47.272,181.73,0
20260731 15:56:48.296,181.75,0
20260731 15:56:50.432,181.78,0
20260731 15:56:52.492,181.77,0
20260731 15:56:53.548,181.79,0
20260731 15:56:54.756,181.78,0
20260731 15:56:55.796,181.79,0
20260731 15:56:56.812,181.76,0
20260731 15:56:58.060,181.79,0
20260731 15:56:59.024,181.77,0
20260731 15:57:00.172,181.79,0
20260731 15:57:01.320,181.77,0
20260731 15:57:02.336,181.79,0
20260731 15:57:03.444,181.80,0
20260731 15:57:05.584,181.78,0
20260731 15:57:06.844,181.75,0
20260731 15:57:07.820,181.72,0
20260731 15:57:08.856,181.71,0
20260731 15:57:09.844,181.73,0
20260731 15:57:11.020,181.72,0
20260731 15:57:12.128,181.74,0
20260731 15:57:13.184,181.73,0
20260731 15:57:14.200,181.75,0
20260731 15:57:16.264,181.76,0
20260731 15:57:17.280,181.69,0
20260731 15:57:19.200,181.64,0
20260731 15:57:21.244,181.63,0
20260731 15:57:23.316,181.65,0
20260731 15:57:24.344,181.68,0
20260731 15:57:26.428,181.70,0
20260731 15:57:27.592,181.69,0
20260731 15:57:28.600,181.68,0
20260731 15:57:29.596,181.69,0
20260731 15:57:32.724,181.66,0
20260731 15:57:33.732,181.70,0
20260731 15:57:34.748,181.69,0
20260731 15:57:35.796,181.72,0
20260731 15:57:36.812,181.67,0
20260731 15:57:37.856,181.69,0
20260731 15:57:38.976,181.64,0
20260731 15:57:40.020,181.68,0
20260731 15:57:41.040,181.70,0
20260731 15:57:42.144,181.72,0
20260731 15:57:43.080,181.71,0
20260731 15:57:44.096,181.75,0
20260731 15:57:45.124,181.71,0
20260731 15:57:46.152,181.73,0
20260731 15:57:47.316,181.70,0
20260731 15:57:48.332,181.72,0
20260731 15:57:49.400,181.70,0
20260731 15:57:50.588,181.71,0
20260731 15:57:51.632,181.73,0
20260731 15:57:52.852,181.72,0
20260731 15:57:53.936,181.73,0
20260731 15:57:55.132,181.71,0
20260731 15:57:56.372,181.73,0
20260731 15:57:57.672,181.72,0
20260731 15:57:59.652,181.71,0
20260731 15:58:00.952,181.70,0
20260731 15:58:02.200,181.72,0
20260731 15:58:03.416,181.58,0
20260731 15:58:04.632,181.57,0
20260731 15:58:06.668,181.69,0
20260731 15:58:07.680,181.71,0
20260731 15:58:09.916,181.73,0
20260731 15:58:11.172,181.56,0
20260731 15:58:12.208,181.49,0
20260731 15:58:14.324,181.62,0
20260731 15:58:15.320,181.60,0
20260731 15:58:16.404,181.64,0
20260731 15:58:17.464,181.62,0
20260731 15:58:18.508,181.65,0
20260731 15:58:19.536,181.63,0
20260731 15:58:20.560,181.65,0
20260731 15:58:21.620,181.59,0
20260731 15:58:22.868,181.57,0
20260731 15:58:23.872,181.58,0
20260731 15:58:25.108,181.57,0
20260731 15:58:26.116,181.60,0
20260731 15:58:27.424,181.58,0
20260731 15:58:29.536,181.56,0
20260731 15:58:30.576,181.59,0
20260731 15:58:32.528,181.58,0
20260731 15:58:33.796,181.62,0
20260731 15:58:35.796,181.68,0
20260731 15:58:36.752,181.67,0
20260731 15:58:37.800,181.70,0
20260731 15:58:38.868,181.67,0
20260731 15:58:39.872,181.69,0
20260731 15:58:41.088,181.66,0
20260731 15:58:42.320,181.67,0
20260731 15:58:43.412,181.65,0
20260731 15:58:44.400,181.66,0
20260731 15:58:45.460,181.45,0
20260731 15:58:46.684,181.57,0
20260731 15:58:47.992,181.45,0
20260731 15:58:48.920,181.52,0
20260731 15:58:49.988,181.42,0
20260731 15:58:52.260,181.51,0
20260731 15:58:53.428,181.56,0
20260731 15:58:54.756,181.57,0
20260731 15:58:55.732,181.60,0
20260731 15:58:56.848,181.59,0
20260731 15:58:57.836,181.60,0
20260731 15:58:58.844,181.55,0
20260731 15:58:59.928,181.53,0
20260731 15:59:00.956,181.51,0
20260731 15:59:01.972,181.53,0
20260731 15:59:03.008,181.52,0
20260731 15:59:04.104,181.54,0
20260731 15:59:05.072,181.49,0
20260731 15:59:06.156,181.50,0
20260731 15:59:08.220,181.52,0
20260731 15:59:09.436,181.55,0
20260731 15:59:10.748,181.54,0
20260731 15:59:11.772,181.56,0
20260731 15:59:12.740,181.54,0
20260731 15:59:13.844,181.55,0
20260731 15:59:14.972,181.52,0
20260731 15:59:16.260,181.54,0
20260731 15:59:17.296,181.52,0
20260731 15:59:18.292,181.55,0
20260731 15:59:19.288,181.53,0
20260731 15:59:20.336,181.54,0
20260731 15:59:21.360,181.53,0
20260731 15:59:22.348,181.58,0
20260731 15:59:23.624,181.40,0
20260731 15:59:24.632,181.36,0
20260731 15:59:26.624,181.48,0
20260731 15:59:27.832,181.46,0
20260731 15:59:29.048,181.34,0
20260731 15:59:30.168,181.31,0
20260731 15:59:32.308,181.40,0
20260731 15:59:33.336,181.39,0
20260731 15:59:34.452,181.41,0
20260731 15:59:35.440,181.39,0
20260731 15:59:36.404,181.41,0
20260731 15:59:37.472,181.37,0
20260731 15:59:38.468,181.30,0
20260731 15:59:39.556,181.38,0
20260731 15:59:40.732,181.39,0
20260731 15:59:42.000,181.45,0
20260731 15:59:42.996,181.46,0
20260731 15:59:44.004,181.49,0
20260731 15:59:45.020,181.50,0
20260731 15:59:46.296,181.54,0
20260731 15:59:47.312,181.52,0
20260731 15:59:48.348,181.59,0
20260731 15:59:50.652,181.60,0
20260731 15:59:51.728,181.61,0
20260731 15:59:52.776,181.62,0
20260731 15:59:53.812,181.51,0
20260731 15:59:55.804,181.52,0
20260731 15:59:56.840,181.46,0
20260731 15:59:57.900,181.47,0
20260731 15:59:58.916,181.46,0
20260731 15:59:59.960,181.44,0