Timestamp,Price,Volume
20260116 06:21:03.060,435.50,2
20260116 06:29:13.748,434.80,1
20260116 06:31:47.392,433.25,1
20260116 06:31:47.392,433.25,2
20260116 06:34:13.464,433.00,1
20260116 06:46:02.868,433.50,1
20260116 06:50:00.432,433.50,1
20260116 06:50:03.680,433.20,1
20260116 06:50:20.144,433.00,1
20260116 06:52:37.096,432.50,1
20260116 06:52:37.096,432.20,2
20260116 06:52:48.252,432.05,1
20260116 06:53:46.756,432.95,1
20260116 06:55:03.276,431.95,1
20260116 06:56:25.184,431.95,1
20260116 06:57:10.320,431.75,2
20260116 07:00:32.320,431.40,1
20260116 07:04:07.248,431.30,1
20260116 07:05:39.944,431.15,1
20260116 07:05:39.944,431.05,1
20260116 07:05:39.944,431.05,1
20260116 07:05:39.944,431.00,1
20260116 07:06:30.056,431.50,10
20260116 07:06:46.856,432.35,1
20260116 07:06:49.944,432.35,1
20260116 07:07:01.244,432.70,1
20260116 07:07:46.600,432.00,10
20260116 07:10:48.324,432.00,10
20260116 07:12:54.236,432.00,1
20260116 07:14:20.864,431.50,1
20260116 07:16:22.420,432.00,1
20260116 07:18:49.636,431.50,1
20260116 07:19:33.136,431.30,2
20260116 07:19:33.140,431.35,3
20260116 07:19:56.280,431.50,1
20260116 07:20:27.856,431.00,1
20260116 07:21:48.024,431.00,1
20260116 07:22:39.712,431.50,1
20260116 07:23:12.896,431.80,1
20260116 07:23:19.688,431.80,1
20260116 07:25:01.968,432.00,1
20260116 07:27:40.752,432.45,1
20260116 07:28:02.888,433.55,1
20260116 07:29:44.020,433.00,2
20260116 07:34:37.344,432.75,1
20260116 07:37:44.860,432.65,1
20260116 07:45:38.056,432.40,1
20260116 07:45:38.056,432.35,2
20260116 07:45:38.056,432.30,3
20260116 07:46:49.792,432.00,2
20260116 07:46:49.792,431.80,1
20260116 07:46:50.160,432.00,4
20260116 07:46:50.160,432.00,1
20260116 08:10:10.880,432.50,1
20260116 08:17:40.292,433.85,1
20260116 08:17:40.292,433.85,1
20260116 08:36:40.776,433.75,1
20260116 08:36:40.776,433.90,1
20260116 08:36:58.580,433.90,1
20260116 08:36:59.756,434.00,1
20260116 08:36:59.756,434.00,1
20260116 08:39:41.188,434.35,1
20260116 09:27:33.952,433.10,2
20260116 09:44:18.660,433.00,2
20260116 09:44:23.648,433.00,1
20260116 09:44:28.448,433.00,1
20260116 09:44:31.636,433.00,2
20260116 09:44:54.660,433.20,1
20260116 09:44:54.660,433.20,1
20260116 09:47:17.440,434.05,1
20260116 09:59:10.248,432.80,1
20260116 10:05:59.508,432.50,1
20260116 10:14:32.064,433.95,1
20260116 10:17:08.076,432.85,1
20260116 10:23:13.160,432.75,1
20260116 10:24:09.172,432.90,1
20260116 10:24:51.176,433.00,1
20260116 10:56:51.120,432.25,1
20260116 10:57:02.940,432.00,1
20260116 10:59:37.020,431.50,1
20260116 10:59:50.828,431.40,1
20260116 11:00:29.436,431.40,1
20260116 11:00:41.188,431.55,1
20260116 11:08:32.384,431.50,1
20260116 11:25:58.612,431.10,1
20260116 11:26:43.104,431.30,1
20260116 11:58:00.412,431.00,1
20260116 11:58:21.688,430.90,1
20260116 12:12:38.316,431.05,1
20260116 12:14:48.988,431.00,1
20260116 12:14:49.012,431.00,1
20260116 12:21:33.188,430.65,1
20260116 12:21:33.188,430.65,1
20260116 12:21:54.368,430.50,1
20260116 12:21:59.176,430.50,1
20260116 12:22:41.992,430.45,1
20260116 12:29:46.924,430.50,1
20260116 12:40:53.732,431.05,1
20260116 12:40:53.732,431.00,1
20260116 12:51:06.832,430.05,1
20260116 12:58:54.512,430.25,2
20260116 12:58:54.512,430.00,1
20260116 12:58:54.512,429.95,1
20260116 12:59:00.064,429.35,1
20260116 12:59:00.064,429.30,1
20260119 07:25:04.784,428.15,1
20260119 07:25:05.224,428.10,1
20260119 10:06:58.428,428.50,2
20260119 10:06:58.428,428.50,1
20260119 10:42:33.076,428.55,1
20260119 10:42:33.076,428.50,2
20260119 10:42:33.076,428.05,1
20260119 10:42:33.076,428.00,1
20260119 10:42:33.076,428.00,1
20260119 11:34:59.612,428.50,1
20260119 11:34:59.612,428.50,2
20260119 11:40:02.948,428.15,1
20260119 12:23:23.668,429.00,55
20260119 12:39:11.864,429.00,1
20260119 12:59:00.060,429.00,1
20260119 14:59:18.748,429.15,1
20260119 14:59:39.740,429.15,1
20260119 14:59:59.820,429.00,1
20260120 06:00:14.420,425.00,1
20260120 06:08:27.724,425.20,1
20260120 06:09:36.648,425.00,1
20260120 06:09:36.648,425.00,2
20260120 06:09:36.648,425.00,3
20260120 06:09:59.020,425.20,1
20260120 06:10:09.340,425.20,1
20260120 06:11:30.276,425.50,1
20260120 06:12:02.440,425.50,1
20260120 06:12:02.440,425.50,2
20260120 06:14:00.368,425.50,1
20260120 06:20:01.560,425.95,1
20260120 06:20:43.668,426.00,1
20260120 06:21:03.576,425.80,1
20260120 06:23:02.540,425.50,1
20260120 06:23:02.544,425.50,1
20260120 06:23:32.936,425.50,1
20260120 06:23:38.792,425.50,1
20260120 06:23:54.016,425.90,1
20260120 06:23:54.016,425.95,1
20260120 06:23:54.016,425.95,1
20260120 06:23:54.016,425.95,3
20260120 06:23:54.016,426.00,1
20260120 06:23:54.016,426.00,1
20260120 06:23:54.016,426.00,3
20260120 06:25:12.100,424.50,1
20260120 06:25:12.100,424.50,1
20260120 06:26:16.736,424.50,1
20260120 06:26:16.740,424.50,1
20260120 06:26:16.752,424.50,1
20260120 06:26:16.800,424.50,1
20260120 06:26:16.808,424.50,1
20260120 06:28:10.876,424.50,1
20260120 06:28:45.868,424.50,1
20260120 06:37:13.012,424.95,1
20260120 06:37:13.012,424.90,1
20260120 06:41:32.228,425.00,1
20260120 06:45:39.992,426.25,1
20260120 06:45:39.992,426.25,1
20260120 06:45:39.992,426.30,3
20260120 06:46:16.004,426.00,1
20260120 06:51:04.664,426.75,1
20260120 06:51:04.664,426.80,3
20260120 06:51:13.260,426.50,1
20260120 07:01:34.540,427.35,3
20260120 07:01:55.540,427.35,1
20260120 07:02:07.444,427.45,1
20260120 07:02:07.444,427.50,3
20260120 07:02:13.652,427.60,1
20260120 07:02:13.688,427.60,1
20260120 07:02:13.688,427.60,2
20260120 07:02:26.140,427.70,1
20260120 07:04:15.448,428.55,1
20260120 07:04:36.112,428.25,1
20260120 07:04:36.112,428.25,1
20260120 07:04:36.116,428.25,1
20260120 07:04:36.116,428.20,1
20260120 07:04:36.116,428.25,1
20260120 07:04:36.120,428.25,1
20260120 07:04:36.120,428.20,1
20260120 07:04:36.120,428.00,1
20260120 07:04:36.240,427.85,1
20260120 07:04:57.716,428.05,1
20260120 07:05:39.524,428.25,1
20260120 07:05:40.876,428.50,1
20260120 07:06:56.740,428.00,1
20260120 07:06:56.740,428.00,2
20260120 07:06:56.740,428.00,2
20260120 07:06:56.740,428.00,3
20260120 07:06:56.740,428.00,2
20260120 07:09:41.940,428.00,30
20260120 07:16:42.732,427.60,1
20260120 07:19:30.324,428.05,1
20260120 07:19:30.324,428.05,1
20260120 07:19:30.324,428.10,3
20260120 07:19:36.308,428.10,3
20260120 07:19:36.308,428.10,1
20260120 07:19:36.308,428.10,1
20260120 07:19:40.384,428.00,1
20260120 07:19:46.444,427.95,1
20260120 07:19:46.444,427.95,1
20260120 07:19:46.444,427.95,3
20260120 07:19:55.612,428.00,1
20260120 07:19:55.612,428.00,4
20260120 07:20:00.488,427.95,1
20260120 07:20:05.764,427.90,1
20260120 07:20:23.012,427.90,1
20260120 07:20:42.548,427.90,1
20260120 07:22:44.636,427.65,1
20260120 07:22:44.636,427.65,1
20260120 07:23:22.356,428.00,1
20260120 07:23:35.960,428.00,1
20260120 07:23:54.756,428.40,1
20260120 07:23:54.764,428.40,1
20260120 07:23:54.768,428.40,1
20260120 07:23:54.772,428.40,1
20260120 07:23:54.776,428.40,1
20260120 07:23:54.780,428.40,1
20260120 07:33:19.436,427.20,1
20260120 07:33:46.076,427.65,1
20260120 07:34:07.220,427.65,1
20260120 07:35:56.000,427.60,1
20260120 07:39:06.448,427.45,1
20260120 07:41:28.172,427.60,1
20260120 07:42:22.604,428.00,1
20260120 07:43:06.904,428.00,1
20260120 07:44:10.344,427.50,1
20260120 07:46:11.548,427.00,1
20260120 07:54:07.872,426.50,1
20260120 07:57:32.724,427.95,1
20260120 08:02:54.308,428.25,1
20260120 08:05:41.124,428.25,1
20260120 08:18:30.260,427.20,1
20260120 08:18:41.968,427.00,1
20260120 08:19:19.300,426.70,1
20260120 08:19:39.564,426.50,1
20260120 08:23:19.156,425.80,1
20260120 08:23:19.156,425.25,1
20260120 08:25:00.356,426.00,1
20260120 08:25:10.336,426.15,1
20260120 08:25:10.336,426.15,1
20260120 08:26:04.460,426.30,1
20260120 08:26:04.460,426.30,2
20260120 08:26:04.460,426.30,1
20260120 08:26:27.012,426.10,1
20260120 08:26:27.016,426.10,1
20260120 08:27:06.420,426.25,2
20260120 08:27:06.420,426.25,1
20260120 08:27:06.420,426.25,1
20260120 08:27:06.420,426.25,2
20260120 08:27:06.420,426.30,2
20260120 08:27:06.420,426.30,1
20260120 08:27:06.424,426.25,1
20260120 08:27:29.128,426.50,2
20260120 08:27:29.128,426.50,1
20260120 08:27:29.128,426.50,1
20260120 08:27:29.128,426.50,1
20260120 08:27:30.076,426.45,1
20260120 08:27:30.092,426.45,1
20260120 08:28:24.356,426.25,1
20260120 08:28:40.320,426.50,3
20260120 08:30:05.216,426.40,1
20260120 08:30:05.228,426.40,3
20260120 08:30:18.032,425.90,1
20260120 08:31:19.592,425.70,1
20260120 08:31:36.628,426.10,1
20260120 08:31:36.628,426.10,2
20260120 08:31:53.544,426.35,1
20260120 08:32:09.976,426.05,1
20260120 08:32:15.316,426.35,1
20260120 08:32:15.320,426.35,1
20260120 08:32:15.320,426.35,1
20260120 08:32:15.320,426.35,1
20260120 08:32:15.332,426.70,2
20260120 08:32:27.684,428.25,1
20260120 08:34:19.008,428.30,1
20260120 08:37:19.572,427.65,3
20260120 08:37:19.572,427.65,1
20260120 08:40:22.532,426.50,1
20260120 08:48:10.148,426.40,1
20260120 08:54:05.732,427.30,1
20260120 08:54:05.744,427.10,1
20260120 08:54:37.720,427.30,1
20260120 08:54:37.720,427.30,1
20260120 08:54:41.112,427.30,2
20260120 08:57:20.948,426.20,1
20260120 08:58:34.516,425.95,1
20260120 08:58:58.124,425.80,1
20260120 08:59:34.804,425.70,1
20260120 09:00:39.636,425.70,1
20260120 09:01:49.156,425.50,1
20260120 09:02:57.600,425.90,1
20260120 09:05:03.380,425.60,1
20260120 09:07:48.960,425.60,2
20260120 09:11:15.500,426.00,1
20260120 09:11:21.224,425.80,2
20260120 09:11:53.412,425.70,2
20260120 09:12:42.768,425.95,1
20260120 09:12:42.768,425.95,1
20260120 09:12:54.400,425.90,1
20260120 09:12:58.728,425.90,1
20260120 09:12:58.728,425.90,1
20260120 09:12:58.740,425.30,1
20260120 09:13:10.872,425.80,1
20260120 09:13:55.776,425.30,1
20260120 09:20:49.020,425.30,1
20260120 09:20:49.032,425.35,1
20260120 09:20:58.840,425.25,1
20260120 09:20:58.960,425.35,1
20260120 09:21:05.400,425.25,1
20260120 09:22:43.712,425.00,1
20260120 09:22:45.516,425.00,1
20260120 09:22:46.712,425.00,1
20260120 09:22:47.156,425.00,1
20260120 09:22:48.388,425.00,1
20260120 09:23:31.716,425.00,1
20260120 09:24:14.364,425.00,1
20260120 09:25:00.644,425.15,1
20260120 09:25:00.776,425.25,1
20260120 09:30:27.432,425.30,1
20260120 09:30:28.048,425.05,1
20260120 09:30:28.436,425.30,1
20260120 09:30:29.440,425.30,1
20260120 09:30:30.440,425.45,1
20260120 09:31:05.320,425.55,1
20260120 09:32:23.088,425.75,1
20260120 09:32:26.460,425.75,1
20260120 09:32:28.888,425.75,1
20260120 09:32:33.172,425.75,1
20260120 09:32:52.968,425.75,1
20260120 09:32:53.972,425.75,1
20260120 09:33:59.996,426.25,1
20260120 09:33:59.996,426.25,1
20260120 09:33:59.996,426.25,18
20260120 09:35:58.756,425.65,1
20260120 09:36:21.640,425.85,1
20260120 09:38:06.164,426.25,1
20260120 09:38:06.164,426.25,1
20260120 09:38:06.164,426.25,1
20260120 09:49:34.608,427.10,1
20260120 09:56:27.480,426.25,1
20260120 09:56:28.856,426.20,1
20260120 10:05:46.468,425.50,1
20260120 10:10:08.236,425.50,1
20260120 10:21:55.528,425.10,1
20260120 10:22:08.432,425.05,1
20260120 10:22:08.432,425.00,4
20260120 10:22:08.432,425.00,4
20260120 10:22:08.432,425.00,1
20260120 10:22:08.516,424.80,1
20260120 10:23:27.488,424.05,1
20260120 10:23:27.488,424.05,1
20260120 10:23:27.488,424.00,1
20260120 10:23:27.488,424.00,1
20260120 10:23:27.492,424.00,4
20260120 10:23:57.952,424.00,1
20260120 10:23:58.004,424.00,1
20260120 10:24:01.460,424.00,1
20260120 10:24:05.672,424.20,1
20260120 10:24:08.244,424.00,1
20260120 10:24:13.188,424.00,1
20260120 10:24:13.292,423.65,1
20260120 10:24:13.784,423.00,1
20260120 10:25:03.704,422.45,1
20260120 10:25:04.112,422.00,1
20260120 10:25:10.188,422.00,4
20260120 10:25:11.300,422.00,1
20260120 10:27:03.196,421.65,1
20260120 10:27:48.400,422.00,3
20260120 10:28:20.908,422.00,3
20260120 10:28:20.908,422.00,1
20260120 10:28:20.908,422.00,1
20260120 10:28:57.984,422.60,1
20260120 10:29:12.204,422.95,1
20260120 10:30:05.424,422.55,1
20260120 10:30:05.428,422.55,1
20260120 10:30:05.436,422.55,1
20260120 10:31:21.944,422.00,1
20260120 10:31:21.944,422.00,1
20260120 10:31:21.944,422.00,1
20260120 10:31:21.944,422.00,1
20260120 10:31:25.016,422.00,1
20260120 10:31:25.016,422.00,2
20260120 10:31:25.140,422.00,3
20260120 10:31:25.448,422.00,1
20260120 10:31:26.308,422.05,1
20260120 10:31:26.308,422.05,2
20260120 10:31:28.116,422.00,3
20260120 10:31:28.116,422.00,1
20260120 10:32:40.704,422.50,1
20260120 10:33:07.652,422.10,1
20260120 10:33:07.688,422.05,1
20260120 10:33:07.744,422.05,1
20260120 10:33:19.708,422.05,1
20260120 10:33:19.712,422.05,1
20260120 10:33:19.712,422.05,1
20260120 10:33:19.712,422.05,1
20260120 10:33:19.716,422.05,1
20260120 10:33:19.728,422.05,1
20260120 10:33:19.836,422.05,1
20260120 10:34:39.032,422.05,1
20260120 10:34:52.944,422.40,1
20260120 10:34:52.944,422.40,3
20260120 10:34:52.944,422.40,1
20260120 10:36:24.608,422.55,1
20260120 10:36:24.608,422.55,9
20260120 10:36:46.732,423.10,2
20260120 10:37:42.648,423.10,1
20260120 10:38:27.596,423.10,1
20260120 10:40:20.892,423.00,1
20260120 10:40:20.892,423.00,2
20260120 10:40:20.912,423.00,2
20260120 10:48:14.116,422.90,1
20260120 10:48:14.116,423.15,14
20260120 10:48:26.624,423.35,1
20260120 10:48:26.624,423.40,1
20260120 10:49:34.984,423.45,1
20260120 10:57:19.520,422.00,1
20260120 10:57:19.524,422.00,1
20260120 11:00:26.160,422.80,2
20260120 11:00:26.284,422.80,1
20260120 11:00:26.284,422.80,2
20260120 11:00:26.304,422.60,1
20260120 11:03:27.224,423.30,3
20260120 11:05:11.276,423.05,1
20260120 11:10:43.124,422.70,14
20260120 11:22:19.548,422.70,1
20260120 11:22:22.752,422.70,1
20260120 11:22:29.328,422.70,1
20260120 11:22:29.328,422.70,2
20260120 11:22:29.328,422.70,1
20260120 11:22:46.568,422.70,1
20260120 11:22:57.548,422.70,1
20260120 11:23:07.344,422.70,2
20260120 11:24:59.332,422.40,1
20260120 11:25:46.700,422.20,3
20260120 11:28:12.488,422.25,3
20260120 11:28:12.488,422.40,1
20260120 11:28:42.916,422.50,1
20260120 11:28:59.168,422.25,3
20260120 11:29:04.056,422.25,1
20260120 11:29:16.296,422.40,2
20260120 11:31:00.872,422.40,3
20260120 11:31:06.016,422.20,1
20260120 11:31:06.496,422.40,3
20260120 11:31:06.496,422.40,1
20260120 11:31:06.496,422.40,1
20260120 11:31:16.400,422.35,3
20260120 11:31:16.524,422.35,3
20260120 11:31:16.524,422.35,2
20260120 11:31:16.644,422.35,3
20260120 11:31:16.768,422.35,3
20260120 11:31:16.888,422.35,1
20260120 11:31:55.528,422.40,2
20260120 11:31:55.528,422.40,1
20260120 11:34:03.296,422.10,14
20260120 11:34:07.232,422.25,3
20260120 11:42:19.072,422.35,38
20260120 11:45:32.868,422.00,1
20260120 11:45:32.868,422.00,1
20260120 11:48:24.124,422.00,1
20260120 11:49:36.412,422.15,1
20260120 11:49:48.900,422.10,1
20260120 11:49:48.900,422.20,3
20260120 11:49:48.900,422.35,1
20260120 11:51:17.032,422.00,1
20260120 11:52:21.580,421.65,2
20260120 11:53:37.056,421.85,1
20260120 11:55:36.460,422.00,1
20260120 12:00:14.484,421.90,1
20260120 12:00:28.948,421.85,1
20260120 12:00:34.348,421.75,1
20260120 12:12:02.820,421.90,1
20260120 12:12:02.820,421.90,1
20260120 12:12:02.820,421.85,1
20260120 12:13:47.772,421.95,2
20260120 12:14:39.948,422.60,1
20260120 12:20:22.524,422.15,1
20260120 12:20:22.524,422.25,3
20260120 12:20:22.524,422.35,3
20260120 12:20:22.524,422.40,3
20260120 12:20:22.524,422.40,1
20260120 12:20:22.524,422.40,3
20260120 12:20:22.524,422.40,1
20260120 12:20:22.524,422.40,1
20260120 12:20:22.524,422.40,1
20260120 12:20:22.524,422.40,1
20260120 12:20:22.528,422.40,1
20260120 12:20:22.528,422.40,1
20260120 12:20:22.528,422.40,5
20260120 12:20:36.632,421.80,1
20260120 12:20:36.636,421.80,1
20260120 12:23:42.948,422.00,1
20260120 12:23:42.948,422.00,3
20260120 12:23:42.952,422.00,1
20260120 12:23:42.952,422.00,1
20260120 12:23:43.072,422.00,1
20260120 12:23:43.072,422.00,1
20260120 12:23:43.072,422.00,1
20260120 12:23:43.072,422.00,1
20260120 12:26:02.352,421.80,1
20260120 12:26:02.652,421.75,1
20260120 12:27:24.668,421.65,1
20260120 12:28:24.320,421.60,1
20260120 12:28:24.320,421.60,2
20260120 12:28:24.472,421.50,3
20260120 12:28:24.472,421.50,1
20260120 12:28:40.756,421.50,1
20260120 12:29:14.344,421.65,3
20260120 12:29:14.364,421.80,1
20260120 12:30:04.396,421.80,1
20260120 12:30:17.592,421.80,1
20260120 12:30:17.592,422.15,1
20260120 12:30:17.592,422.15,1
20260120 12:30:17.592,422.15,1
20260120 12:30:17.592,422.85,1
20260120 12:30:17.592,423.05,1
20260120 12:30:17.592,423.05,1
20260120 12:30:17.592,423.05,3
20260120 12:30:17.592,423.75,28
20260120 12:30:17.592,423.80,1
20260120 12:30:17.592,423.80,1
20260120 12:30:17.592,423.75,1
20260120 12:30:17.592,421.80,1
20260120 12:31:09.396,421.80,1
20260120 12:35:58.332,421.55,1
20260120 12:35:58.332,421.55,1
20260120 12:35:58.332,421.50,5
20260120 12:37:28.744,421.05,1
20260120 12:37:28.744,421.05,1
20260120 12:37:28.744,421.10,5
20260120 12:37:28.744,421.10,1
20260120 12:37:28.744,421.10,1
20260120 12:41:48.204,421.50,1
20260120 12:41:58.260,421.50,1
20260120 12:43:12.480,421.05,1
20260120 12:49:54.908,421.40,1
20260120 12:49:54.908,421.50,2
20260120 12:56:51.720,421.70,1
20260120 12:59:00.060,421.20,1
20260120 12:59:28.252,421.25,1
20260120 14:25:53.240,421.50,1
20260120 14:27:59.184,421.50,1
20260120 14:33:51.176,421.90,1
20260120 14:40:34.456,422.00,1
20260120 14:41:14.540,422.00,1
20260121 06:02:46.500,419.65,1
20260121 06:03:44.172,419.50,1
20260121 06:04:30.792,419.50,1
20260121 06:06:06.136,419.45,1
20260121 06:06:17.768,419.00,1
20260121 06:06:18.196,418.25,1
20260121 06:07:13.872,418.25,1
20260121 06:07:41.292,417.85,1
20260121 06:08:36.896,418.80,1
20260121 06:10:52.052,418.75,1
20260121 06:13:23.640,418.50,1
20260121 06:14:46.516,418.50,1
20260121 06:15:15.904,418.85,1
20260121 06:16:16.912,418.30,1
20260121 06:16:23.324,418.30,4
20260121 06:16:28.256,418.00,1
20260121 06:18:31.636,418.00,1
20260121 06:19:50.504,418.00,1
20260121 06:20:37.704,418.45,1
20260121 06:22:04.408,418.05,1
20260121 06:22:27.132,418.50,1
20260121 06:22:27.492,418.50,1
20260121 06:22:48.784,418.50,2
20260121 06:22:48.784,418.50,1
20260121 06:23:24.108,418.05,1
20260121 06:23:24.112,418.00,1
20260121 06:23:41.624,418.05,1
20260121 06:23:53.100,418.45,1
20260121 06:23:53.100,418.45,1
20260121 06:23:53.100,418.50,1
20260121 06:23:53.100,418.85,1
20260121 06:23:53.100,418.90,1
20260121 06:23:53.100,418.90,3
20260121 06:23:53.100,418.90,2
20260121 06:23:53.100,418.90,2
20260121 06:23:53.104,418.05,1
20260121 06:23:53.104,418.00,1
20260121 06:24:28.300,418.50,3
20260121 06:24:28.300,418.50,3
20260121 06:26:02.304,418.50,1
20260121 06:26:02.304,418.50,1
20260121 06:26:02.308,418.50,1
20260121 06:26:02.312,418.50,1
20260121 06:26:02.312,418.50,1
20260121 06:26:02.312,418.50,3
20260121 06:26:02.312,418.50,2
20260121 06:26:02.316,418.00,1
20260121 06:26:04.384,418.65,1
20260121 06:26:04.384,418.65,1
20260121 06:26:04.384,418.65,1
20260121 06:26:39.564,418.65,1
20260121 06:26:39.564,418.70,1
20260121 06:26:40.908,418.50,1
20260121 06:26:46.776,418.50,1
20260121 06:27:27.908,418.70,2
20260121 06:27:27.908,418.70,1
20260121 06:27:41.836,418.60,1
20260121 06:27:41.836,418.60,1
20260121 06:28:06.428,418.80,1
20260121 06:28:06.428,418.85,1
20260121 06:28:10.860,418.85,2
20260121 06:28:10.860,418.85,1
20260121 06:28:10.864,418.40,1
20260121 06:30:56.984,418.10,1
20260121 06:31:01.076,418.05,1
20260121 06:35:52.440,418.80,1
20260121 06:36:07.152,418.80,1
20260121 06:37:18.020,419.20,1
20260121 06:41:29.320,419.35,1
20260121 06:41:45.632,419.35,1
20260121 06:41:55.816,418.55,1
20260121 06:42:12.860,418.55,1
20260121 06:42:12.860,418.50,1
20260121 06:42:12.864,418.50,1
20260121 06:42:12.984,418.50,1
20260121 06:42:22.552,419.20,1
20260121 06:43:30.672,418.50,2
20260121 06:43:49.508,418.00,1
20260121 06:44:03.636,418.00,1
20260121 06:44:06.384,418.00,1
20260121 06:44:06.808,418.00,1
20260121 06:44:07.452,418.00,1
20260121 06:44:09.388,418.00,1
20260121 06:44:33.908,418.00,1
20260121 06:47:04.644,418.00,2
20260121 06:48:00.616,417.50,4
20260121 06:48:00.616,417.25,1
20260121 06:48:00.616,417.25,1
20260121 06:48:00.616,417.50,2
20260121 06:48:13.232,417.50,8
20260121 06:50:16.064,417.25,1
20260121 06:51:38.920,417.50,2
20260121 06:51:38.920,417.50,1
20260121 06:59:34.180,418.10,8
20260121 07:00:02.500,417.55,1
20260121 07:00:38.288,417.40,1
20260121 07:01:00.688,417.40,1
20260121 07:04:21.900,417.45,1
20260121 07:05:33.140,417.80,1
20260121 07:05:38.288,418.10,1
20260121 07:05:38.292,418.10,1
20260121 07:06:12.144,418.50,28
20260121 07:06:59.008,418.75,1
20260121 07:07:35.612,418.90,1
20260121 07:07:35.612,418.90,2
20260121 07:07:41.424,418.85,1
20260121 07:07:41.424,418.85,1
20260121 07:07:41.424,418.85,1
20260121 07:07:41.436,418.75,1
20260121 07:10:44.484,418.50,1
20260121 07:10:44.496,418.65,1
20260121 07:10:44.508,418.65,1
20260121 07:10:44.632,418.70,1
20260121 07:10:44.848,418.70,1
20260121 07:10:44.864,418.70,1
20260121 07:11:28.152,418.65,1
20260121 07:13:21.888,418.40,2
20260121 07:13:48.488,418.55,3
20260121 07:13:48.488,418.55,1
20260121 07:13:48.500,418.55,3
20260121 07:13:49.940,418.65,1
20260121 07:13:50.132,418.60,1
20260121 07:13:50.132,418.60,1
20260121 07:14:01.876,418.50,1
20260121 07:14:01.884,418.50,1
20260121 07:14:11.792,418.45,1
20260121 07:15:30.560,418.05,2
20260121 07:15:30.560,418.10,2
20260121 07:15:30.560,418.10,1
20260121 07:15:39.800,418.20,1
20260121 07:15:39.800,418.20,1
20260121 07:15:39.800,418.20,1
20260121 07:15:39.820,418.20,1
20260121 07:15:45.184,418.05,2
20260121 07:15:45.192,418.00,1
20260121 07:17:42.308,417.95,1
20260121 07:17:42.308,417.95,1
20260121 07:17:42.308,417.95,2
20260121 07:17:42.320,417.95,3
20260121 07:17:49.464,418.00,2
20260121 07:17:49.588,418.00,1
20260121 07:18:05.420,418.15,1
20260121 07:18:05.420,418.15,1
20260121 07:18:05.432,418.15,1
20260121 07:18:39.812,418.30,2
20260121 07:19:01.928,418.30,2
20260121 07:19:01.928,418.20,1
20260121 07:19:01.928,418.20,1
20260121 07:19:01.928,418.20,1
20260121 07:19:46.720,418.30,1
20260121 07:19:57.280,418.40,1
20260121 07:19:57.280,418.40,1
20260121 07:19:57.404,418.35,2
20260121 07:19:57.404,418.35,1
20260121 07:20:17.504,418.35,1
20260121 07:20:17.504,418.35,2
20260121 07:20:33.180,418.40,1
20260121 07:20:33.204,418.30,1
20260121 07:20:33.204,418.30,1
20260121 07:21:41.668,418.45,1
20260121 07:21:56.240,418.50,1
20260121 07:21:56.240,418.50,2
20260121 07:22:19.348,418.50,1
20260121 07:22:19.348,418.50,2
20260121 07:22:19.644,418.55,2
20260121 07:22:19.644,418.55,1
20260121 07:22:21.940,418.60,1
20260121 07:22:47.352,418.65,2
20260121 07:22:47.352,418.65,1
20260121 07:22:47.412,418.60,1
20260121 07:22:47.496,418.60,1
20260121 07:22:47.496,418.55,1
20260121 07:22:47.496,418.25,1
20260121 07:22:47.536,418.55,1
20260121 07:22:52.084,418.60,1
20260121 07:22:52.132,418.60,2
20260121 07:22:52.132,418.60,1
20260121 07:23:01.780,418.65,2
20260121 07:23:01.780,418.65,1
20260121 07:23:01.792,418.65,1
20260121 07:23:01.804,418.65,1
20260121 07:23:01.904,418.65,1
20260121 07:23:01.924,418.70,1
20260121 07:23:01.944,418.60,1
20260121 07:23:02.044,418.60,1
20260121 07:23:02.044,418.55,2
20260121 07:23:43.316,418.40,2
20260121 07:32:47.248,417.85,1
20260121 07:32:47.248,417.85,1
20260121 07:32:47.248,417.80,2
20260121 07:33:52.180,418.50,1
20260121 07:34:27.208,418.80,1
20260121 07:34:28.236,418.65,1
20260121 07:34:28.236,418.65,1
20260121 07:34:28.240,418.65,1
20260121 07:34:29.300,418.65,1
20260121 07:35:53.384,419.00,1
20260121 07:36:51.304,418.90,10
20260121 07:40:13.120,419.30,1
20260121 07:40:23.272,419.35,1
20260121 07:41:47.692,419.45,1
20260121 07:41:47.692,419.45,1
20260121 07:41:51.808,419.35,1
20260121 07:42:05.772,419.05,1
20260121 07:42:05.948,419.05,1
20260121 07:42:57.940,419.40,1
20260121 07:46:00.696,418.60,1
20260121 07:46:15.368,418.50,1
20260121 07:46:17.460,418.60,1
20260121 07:46:29.472,418.60,1
20260121 07:47:57.852,418.55,1
20260121 07:47:57.852,418.50,1
20260121 07:47:57.852,418.50,1
20260121 07:53:01.008,418.50,1
20260121 07:53:01.008,418.50,1
20260121 07:53:01.008,418.55,1
20260121 07:53:01.012,418.55,1
20260121 07:53:01.012,418.55,3
20260121 07:53:01.012,418.55,2
20260121 07:53:01.012,418.10,1
20260121 07:53:27.596,418.20,1
20260121 08:06:08.320,417.85,1
20260121 08:06:19.612,417.85,1
20260121 08:14:13.664,417.60,1
20260121 08:14:13.684,417.40,1
20260121 08:15:53.556,417.25,1
20260121 08:16:55.480,417.45,1
20260121 08:18:01.548,417.35,2
20260121 08:18:01.548,417.35,3
20260121 08:18:42.128,417.15,1
20260121 08:18:42.128,417.15,1
20260121 08:25:28.208,418.00,2
20260121 08:25:28.208,418.00,1
20260121 08:26:26.648,417.60,2
20260121 08:26:26.648,417.60,4
20260121 08:29:27.200,418.55,1
20260121 08:30:42.168,419.50,2
20260121 08:30:53.828,419.80,4
20260121 08:30:53.828,419.85,1
20260121 08:30:53.828,419.80,1
20260121 08:31:39.700,420.00,1
20260121 08:31:39.700,420.00,1
20260121 08:31:39.704,420.00,1
20260121 08:32:15.056,419.70,1
20260121 08:32:15.056,419.65,1
20260121 08:32:56.368,419.30,2
20260121 08:34:06.424,420.05,1
20260121 08:34:35.372,420.00,1
20260121 08:34:53.624,420.35,2
20260121 08:34:53.624,420.55,1
20260121 08:35:52.876,420.85,1
20260121 08:35:52.876,420.85,3
20260121 08:36:00.872,420.90,1
20260121 08:37:29.592,421.10,1
20260121 08:37:29.592,421.15,1
20260121 08:37:29.592,421.10,1
20260121 08:37:29.592,421.10,1
20260121 08:37:29.592,421.10,1
20260121 08:37:29.604,421.50,1
20260121 08:37:31.780,422.00,1
20260121 08:37:31.780,422.00,1
20260121 08:37:32.624,422.00,1
20260121 08:37:32.628,422.00,1
20260121 08:37:33.708,422.65,1
20260121 08:37:45.800,423.65,1
20260121 08:37:55.500,423.70,1
20260121 08:38:11.008,423.10,1
20260121 08:39:04.592,423.35,1
20260121 08:39:04.596,423.30,8
20260121 08:40:06.532,422.20,1
20260121 08:40:10.312,422.55,1
20260121 08:42:47.540,421.45,1
20260121 08:43:21.732,421.45,1
20260121 08:46:08.404,421.40,1
20260121 08:46:08.404,421.40,1
20260121 08:46:13.324,421.35,1
20260121 08:46:48.856,421.05,1
20260121 08:46:51.724,420.80,1
20260121 08:47:05.484,420.60,1
20260121 08:47:37.928,421.00,1
20260121 08:47:42.564,420.75,1
20260121 08:48:35.072,421.50,1
20260121 08:48:35.332,422.05,1
20260121 08:49:25.572,421.65,1
20260121 08:55:15.244,421.50,1
20260121 08:55:15.244,421.50,4
20260121 09:02:42.468,420.60,1
20260121 09:22:26.252,420.65,1
20260121 09:25:34.776,421.00,1
20260121 09:29:18.132,422.00,2
20260121 09:39:32.672,420.65,1
20260121 09:39:54.844,420.60,1
20260121 09:40:30.424,420.50,4
20260121 09:40:30.424,420.50,1
20260121 09:41:42.272,420.85,1
20260121 09:45:09.460,421.10,1
20260121 09:45:29.004,421.10,1
20260121 09:46:34.584,421.50,1
20260121 09:54:49.732,420.65,1
20260121 09:56:51.444,421.00,1
20260121 10:01:08.776,422.35,1
20260121 10:01:08.776,422.35,1
20260121 10:01:13.296,422.40,1
20260121 10:02:15.160,422.90,1
20260121 10:02:15.160,422.90,2
20260121 10:02:15.164,422.55,1
20260121 10:02:18.460,422.80,1
20260121 10:02:18.464,422.85,1
20260121 10:03:32.532,423.00,1
20260121 10:03:32.532,423.00,1
20260121 10:03:39.244,423.35,2
20260121 10:03:39.244,423.35,1
20260121 10:04:14.828,424.00,1
20260121 10:09:31.204,422.95,1
20260121 10:11:27.192,421.75,2
20260121 10:11:41.404,421.95,3
20260121 10:12:49.656,421.00,1
20260121 10:12:49.656,421.00,1
20260121 10:15:03.268,420.70,1
20260121 10:15:03.268,420.70,1
20260121 10:21:18.120,421.00,1
20260121 10:43:14.228,423.40,1
20260121 10:43:23.944,423.05,1
20260121 10:43:23.944,423.05,1
20260121 10:47:13.556,423.50,30
20260121 10:57:07.404,424.00,1
20260121 10:57:07.404,424.00,1
20260121 10:57:16.400,424.15,2
20260121 10:57:16.400,424.30,1
20260121 10:57:16.400,424.30,1
20260121 10:57:16.400,424.35,1
20260121 10:57:16.400,424.70,1
20260121 10:57:16.400,424.75,1
20260121 10:57:16.404,424.60,2
20260121 10:57:16.404,424.60,1
20260121 10:57:16.404,424.60,1
20260121 10:58:34.864,425.00,2
20260121 10:58:34.864,425.00,1
20260121 10:58:34.864,425.15,1
20260121 10:58:34.868,425.00,1
20260121 10:58:38.272,425.00,1
20260121 10:59:10.756,424.80,1
20260121 10:59:33.316,424.90,1
20260121 10:59:33.316,424.90,1
20260121 10:59:37.128,424.95,1
20260121 11:01:55.292,424.95,1
20260121 11:02:17.628,424.90,5
20260121 11:04:30.068,424.20,1
20260121 11:08:24.508,424.50,1
20260121 11:14:05.700,424.30,1
20260121 11:15:01.304,424.40,1
20260121 11:15:01.556,424.65,1
20260121 11:15:10.268,424.50,1
20260121 11:15:30.140,425.00,1
20260121 11:16:56.076,425.00,1
20260121 11:17:22.556,425.50,1
20260121 11:17:53.316,425.75,1
20260121 11:17:53.316,425.75,1
20260121 11:21:49.196,425.15,1
20260121 11:22:21.844,424.75,1
20260121 11:22:21.844,424.75,2
20260121 11:22:21.848,424.40,1
20260121 11:22:50.748,424.45,1
20260121 11:26:23.100,424.45,1
20260121 11:27:41.008,423.80,1
20260121 11:27:41.012,423.75,1
20260121 11:29:09.024,424.65,1
20260121 11:30:04.260,424.05,1
20260121 11:30:08.376,424.05,1
20260121 11:30:12.936,424.15,1
20260121 11:30:21.048,423.95,1
20260121 11:30:34.064,424.05,1
20260121 11:31:38.840,424.20,1
20260121 11:31:53.456,424.85,1
20260121 11:31:53.456,424.85,1
20260121 11:32:43.888,424.30,1
20260121 11:32:43.888,424.30,1
20260121 11:33:14.568,424.50,5
20260121 11:35:19.568,424.50,1
20260121 11:50:38.228,424.50,1
20260121 11:51:51.152,424.65,1
20260121 11:57:49.988,424.70,1
20260121 12:03:34.980,424.65,1
20260121 12:04:22.220,424.60,1
20260121 12:30:00.236,424.65,1
20260121 12:30:00.240,424.35,1
20260121 12:35:20.400,423.95,1
20260121 12:55:16.652,425.00,1
20260121 12:56:31.488,425.00,1
20260121 12:58:54.456,424.05,1
20260121 12:58:54.456,424.00,1
20260121 12:58:54.456,423.10,1
20260121 12:59:00.060,423.30,1
20260121 14:14:56.092,425.50,1
20260121 14:24:34.992,425.80,1
20260122 06:11:45.416,425.00,2
20260122 06:11:45.416,425.00,2
20260122 06:11:45.416,425.00,2
20260122 06:27:13.560,426.05,1
20260122 06:31:45.064,427.00,1
20260122 06:31:45.064,427.00,1
20260122 06:31:48.672,427.00,2
20260122 06:31:51.812,426.95,2
20260122 06:32:13.068,426.95,1
20260122 06:32:13.072,427.00,3
20260122 06:32:13.072,427.00,2
20260122 06:32:13.072,427.00,1
20260122 06:32:13.076,427.30,1
20260122 06:32:13.080,427.30,1
20260122 06:33:02.972,427.65,1
20260122 06:33:02.972,427.65,1
20260122 06:33:02.972,427.70,1
20260122 06:33:34.272,427.85,1
20260122 06:33:42.644,427.90,1
20260122 06:34:31.384,427.25,1
20260122 06:34:47.680,428.00,1
20260122 06:34:55.056,427.40,1
20260122 06:34:55.060,427.40,1
20260122 06:34:55.060,427.35,1
20260122 06:34:55.060,427.35,1
20260122 06:34:55.064,427.30,1
20260122 06:34:55.064,427.30,1
20260122 06:34:55.064,427.30,1
20260122 06:34:55.068,427.30,1
20260122 06:34:55.184,427.30,1
20260122 06:34:55.184,427.30,1
20260122 06:36:50.336,427.10,1
20260122 06:36:51.088,427.05,1
20260122 06:36:51.664,427.00,1
20260122 06:36:51.664,427.00,3
20260122 06:37:02.008,426.90,1
20260122 06:37:23.584,426.25,1
20260122 06:37:35.172,426.45,1
20260122 06:37:35.172,426.50,1
20260122 06:37:53.036,426.50,1
20260122 06:39:12.768,426.70,1
20260122 06:40:15.512,426.75,1
20260122 06:40:49.896,425.95,1
20260122 06:41:08.828,426.00,1
20260122 06:41:24.624,425.35,1
20260122 06:41:24.624,425.35,1
20260122 06:41:24.624,425.35,1
20260122 06:41:24.628,425.00,2
20260122 06:42:21.940,424.95,1
20260122 06:42:21.940,424.65,1
20260122 06:43:15.016,424.55,1
20260122 06:43:43.460,423.75,1
20260122 06:46:19.596,423.50,1
20260122 06:47:10.192,423.55,2
20260122 06:47:10.312,423.55,1
20260122 06:49:01.892,423.95,1
20260122 06:49:01.892,423.95,1
20260122 06:49:01.892,424.00,1
20260122 06:49:02.016,424.00,1
20260122 06:49:05.576,424.00,2
20260122 06:50:57.536,423.10,1
20260122 06:52:15.872,422.45,1
20260122 06:52:40.268,422.40,1
20260122 06:52:55.592,423.25,1
20260122 06:53:04.120,422.45,1
20260122 06:56:22.940,423.55,1
20260122 06:56:46.620,423.75,1
20260122 06:57:14.140,423.95,3
20260122 06:57:14.144,423.95,1
20260122 07:01:07.980,424.45,1
20260122 07:01:07.992,424.60,1
20260122 07:01:27.700,424.95,1
20260122 07:01:27.700,424.95,1
20260122 07:02:00.624,424.75,1
20260122 07:02:05.412,425.30,1
20260122 07:02:05.412,425.35,1
20260122 07:02:23.664,424.85,1
20260122 07:03:18.124,425.65,1
20260122 07:04:54.648,426.25,1
20260122 07:05:04.440,426.40,1
20260122 07:06:22.292,425.50,1
20260122 07:07:00.656,425.05,1
20260122 07:09:42.868,424.55,1
20260122 07:09:42.872,424.45,1
20260122 07:09:42.872,424.45,1
20260122 07:12:47.660,424.60,1
20260122 07:18:24.708,426.15,1
20260122 07:18:24.708,426.25,1
20260122 07:20:19.304,425.25,1
20260122 07:25:23.396,426.10,2
20260122 07:25:28.260,426.25,1
20260122 07:25:28.260,426.30,1
20260122 07:25:28.272,426.30,1
20260122 07:25:45.556,426.40,1
20260122 07:25:45.556,426.40,1
20260122 07:27:58.812,425.40,1
20260122 07:30:59.604,425.25,1
20260122 07:33:25.560,424.30,1
20260122 07:33:55.816,424.35,1
20260122 07:33:58.640,424.35,1
20260122 07:34:14.460,424.40,1
20260122 07:36:48.736,424.25,1
20260122 07:39:00.052,424.25,1
20260122 07:39:24.452,424.00,1
20260122 07:40:42.976,423.50,1
20260122 07:40:42.976,423.50,1
20260122 07:42:19.972,424.00,2
20260122 07:49:33.324,423.60,1
20260122 07:51:34.076,423.80,1
20260122 07:52:02.436,423.40,1
20260122 07:54:29.512,423.30,1
20260122 08:00:12.836,423.10,1
20260122 08:00:12.836,423.00,2
20260122 08:00:12.836,423.00,1
20260122 08:08:46.024,425.20,1
20260122 08:11:18.300,425.25,1
20260122 08:11:29.192,425.50,1
20260122 08:18:37.820,425.50,1
20260122 08:23:24.092,425.65,1
20260122 08:23:24.092,425.60,1
20260122 08:23:24.092,425.55,2
20260122 08:23:24.092,425.50,1
20260122 08:25:06.244,426.00,1
20260122 08:25:09.660,426.15,1
20260122 08:25:16.136,426.25,1
20260122 08:26:35.792,427.40,1
20260122 08:27:17.820,427.00,1
20260122 08:27:56.296,426.95,1
20260122 08:28:30.276,427.00,1
20260122 08:29:10.652,427.00,1
20260122 08:29:21.120,427.25,1
20260122 08:29:21.120,427.25,1
20260122 08:35:39.308,425.50,1
20260122 08:35:39.996,425.35,1
20260122 08:43:16.888,426.00,1
20260122 08:43:16.888,426.00,1
20260122 08:47:27.432,425.00,1
20260122 08:47:39.972,425.00,1
20260122 08:50:22.776,424.00,1
20260122 08:50:43.336,424.00,1
20260122 08:53:34.556,425.15,1
20260122 08:53:35.560,425.20,1
20260122 08:55:00.508,424.40,1
20260122 08:56:39.724,424.70,1
20260122 09:08:12.900,424.00,1
20260122 09:11:15.544,424.00,1
20260122 09:40:54.060,424.45,1
20260122 09:40:54.060,424.55,1
20260122 09:42:04.344,424.50,1
20260122 09:44:29.936,424.50,1
20260122 09:54:07.228,425.60,1
20260122 09:54:07.228,425.65,1
20260122 09:57:47.656,424.65,1
20260122 10:03:17.488,425.00,1
20260122 10:04:27.324,425.00,1
20260122 10:08:17.316,425.35,1
20260122 10:08:17.316,425.30,1
20260122 10:15:26.484,424.75,1
20260122 10:19:11.728,425.00,1
20260122 10:20:34.660,424.60,1
20260122 10:28:18.324,424.05,3
20260122 10:37:47.016,424.60,1
20260122 10:37:47.016,424.50,1
20260122 10:37:47.028,424.25,2
20260122 10:37:47.028,424.25,1
20260122 10:39:19.932,424.20,1
20260122 10:39:21.588,424.20,1
20260122 10:39:21.588,424.25,2
20260122 10:39:21.588,424.25,1
20260122 10:40:17.596,424.00,1
20260122 10:50:10.524,424.60,1
20260122 10:51:29.708,425.00,1
20260122 10:51:29.708,425.60,1
20260122 11:02:14.420,425.70,2
20260122 11:02:35.360,425.70,1
20260122 11:02:35.360,425.70,1
20260122 11:02:39.364,425.70,2
20260122 11:02:41.980,425.70,2
20260122 11:02:44.932,425.70,1
20260122 11:02:44.932,425.70,1
20260122 11:06:12.244,425.80,2
20260122 11:10:32.652,426.25,1
20260122 11:12:05.128,426.10,2
20260122 11:12:24.120,426.35,2
20260122 11:13:33.804,426.20,1
20260122 11:16:11.436,425.80,1
20260122 11:16:23.792,425.95,1
20260122 11:16:26.728,426.00,1
20260122 11:16:28.548,425.70,1
20260122 11:17:12.140,425.70,1
20260122 11:17:28.936,426.00,1
20260122 11:17:32.780,426.00,1
20260122 11:17:36.860,425.55,1
20260122 11:18:41.108,425.60,1
20260122 11:25:50.440,424.70,1
20260122 11:25:50.576,424.70,1
20260122 11:30:51.992,424.90,1
20260122 11:42:05.740,425.70,1
20260122 11:42:05.748,425.70,1
20260122 11:42:05.748,425.75,1
20260122 11:44:52.468,425.50,1
20260122 11:49:07.388,425.30,1
20260122 11:49:07.388,425.30,1
20260122 11:49:07.388,425.30,1
20260122 11:56:51.224,425.50,3
20260122 11:57:40.164,425.00,1
20260122 11:58:23.560,425.50,1
20260122 11:58:23.560,425.50,1
20260122 11:58:23.560,425.50,1
20260122 12:02:56.224,425.95,1
20260122 12:02:56.224,426.00,1
20260122 12:02:56.224,426.00,1
20260122 12:05:49.444,426.00,1
20260122 12:05:49.444,426.00,2
20260122 12:08:36.704,426.40,1
20260122 12:08:36.704,426.45,1
20260122 12:08:36.824,426.45,1
20260122 12:08:45.372,426.40,1
20260122 12:08:45.372,426.45,1
20260122 12:08:45.372,426.45,1
20260122 12:08:57.780,426.45,3
20260122 12:09:03.616,426.45,3
20260122 12:09:11.216,426.45,3
20260122 12:09:21.384,426.45,2
20260122 12:09:21.388,426.45,1
20260122 12:14:43.196,426.10,1
20260122 12:23:31.516,426.30,1
20260122 12:26:51.420,426.30,1
20260122 12:33:09.884,425.90,1
20260122 12:35:42.108,425.50,100
20260122 12:55:54.548,426.00,1
20260122 12:57:24.548,425.00,1
20260122 12:58:54.800,427.00,1
20260122 12:59:35.044,426.85,1
20260122 12:59:35.044,426.85,1
20260122 13:57:47.844,426.85,1
20260122 14:02:25.592,425.00,1
20260123 06:00:42.892,430.00,1
20260123 06:01:33.376,430.00,1
20260123 06:02:48.384,431.50,1
20260123 06:02:52.900,431.90,1
20260123 06:03:11.944,432.00,1
20260123 06:05:32.620,433.00,1
20260123 06:05:32.620,433.30,1
20260123 06:05:32.620,433.00,1
20260123 06:05:42.568,432.90,1
20260123 06:06:27.132,433.50,1
20260123 06:06:43.444,433.50,1
20260123 06:07:42.556,434.00,4
20260123 06:07:42.556,434.00,1
20260123 06:07:42.676,434.40,1
20260123 06:07:42.676,434.50,1
20260123 06:08:05.128,435.00,1
20260123 06:08:13.928,436.45,1
20260123 06:08:44.924,436.65,1
20260123 06:08:44.924,436.60,1
20260123 06:08:49.176,436.40,1
20260123 06:09:54.696,435.00,1
20260123 06:12:41.852,434.00,1
20260123 06:16:21.920,433.50,1
20260123 06:16:21.924,433.50,1
20260123 06:18:01.148,433.95,1
20260123 06:19:16.832,433.55,1
20260123 06:19:21.508,433.50,1
20260123 06:20:05.212,433.50,1
20260123 06:20:05.212,433.30,1
20260123 06:20:54.312,433.60,1
20260123 06:24:27.304,433.55,1
20260123 06:24:27.304,433.50,1
20260123 06:25:13.036,433.25,1
20260123 06:26:29.836,433.80,2
20260123 06:27:11.656,433.65,1
20260123 06:28:25.276,433.20,1
20260123 06:28:52.424,432.90,1
20260123 06:44:14.656,432.50,1
20260123 06:46:33.100,432.25,1
20260123 06:50:06.316,432.50,1
20260123 06:50:30.060,432.10,1
20260123 06:51:32.452,432.90,1
20260123 06:53:35.096,433.35,1
20260123 06:57:21.888,432.90,1
20260123 06:58:25.408,433.00,1
20260123 06:59:13.324,433.30,1
20260123 06:59:13.324,433.45,1
20260123 06:59:13.324,433.45,1
20260123 06:59:13.324,433.50,1
20260123 06:59:13.324,433.50,1
20260123 06:59:13.324,433.50,3
20260123 06:59:13.324,433.50,2
20260123 06:59:49.524,433.15,1
20260123 07:00:18.408,433.15,1
20260123 07:02:53.396,433.00,30
20260123 07:03:53.100,432.80,1
20260123 07:03:58.344,432.80,1
20260123 07:06:01.856,432.50,1
20260123 07:06:10.520,432.00,1
20260123 07:06:10.520,431.95,1
20260123 07:06:10.520,431.90,1
20260123 07:12:03.304,433.50,1
20260123 07:28:03.980,433.50,1
20260123 07:28:46.948,433.70,1
20260123 07:28:46.948,433.75,1
20260123 07:28:46.952,433.50,1
20260123 07:28:46.952,433.50,1
20260123 07:28:49.584,434.00,1
20260123 07:28:50.236,434.00,1
20260123 07:30:32.932,433.65,1
20260123 07:30:44.468,434.15,1
20260123 07:31:11.248,434.20,1
20260123 07:31:49.904,434.40,1
20260123 07:31:55.024,434.80,1
20260123 07:31:55.024,434.90,1
20260123 07:31:58.488,434.85,1
20260123 07:31:58.552,435.00,1
20260123 07:31:58.552,435.00,1
20260123 07:31:58.552,435.00,1
20260123 07:31:58.556,435.05,1
20260123 07:32:40.312,435.70,2
20260123 07:32:40.312,436.00,1
20260123 07:32:40.312,436.00,1
20260123 07:32:40.312,436.00,1
20260123 07:32:48.024,435.95,1
20260123 07:32:48.024,436.00,1
20260123 07:33:03.404,436.00,1
20260123 07:33:03.404,436.00,1
20260123 07:33:37.164,435.05,1
20260123 07:33:37.164,435.05,1
20260123 07:33:37.168,435.00,1
20260123 07:33:37.168,435.00,1
20260123 07:33:37.168,435.00,1
20260123 07:33:37.168,435.00,1
20260123 07:33:37.172,435.00,1
20260123 07:33:37.288,435.00,1
20260123 07:33:37.292,435.00,1
20260123 07:35:17.228,435.10,1
20260123 07:37:29.092,434.50,1
20260123 07:37:29.092,434.50,1
20260123 07:43:00.356,434.10,5
20260123 07:48:52.808,434.05,1
20260123 07:49:14.744,434.00,1
20260123 07:49:38.164,433.65,1
20260123 07:49:38.164,433.60,3
20260123 07:49:44.488,433.30,1
20260123 07:51:25.684,433.30,1
20260123 07:52:11.752,433.30,1
20260123 08:00:04.448,433.80,1
20260123 08:01:31.312,434.65,1
20260123 08:01:53.988,434.40,1
20260123 08:02:00.340,434.50,1
20260123 08:02:34.088,434.50,1
20260123 08:02:50.220,434.40,1
20260123 08:02:50.232,434.45,1
20260123 08:02:50.232,434.40,1
20260123 08:03:08.448,434.50,1
20260123 08:03:36.760,434.00,1
20260123 08:04:07.560,434.00,1
20260123 08:04:07.560,433.70,1
20260123 08:08:32.996,432.65,1
20260123 08:08:33.000,432.60,1
20260123 08:08:33.000,432.60,1
20260123 08:08:33.004,432.60,1
20260123 08:08:33.056,432.50,1
20260123 08:09:30.700,433.00,1
20260123 08:10:00.812,433.40,1
20260123 08:10:03.480,433.40,1
20260123 08:10:06.596,433.40,1
20260123 08:10:08.896,433.40,1
20260123 08:10:27.592,433.40,1
20260123 08:21:32.912,433.30,1
20260123 08:21:34.916,433.05,1
20260123 08:21:34.936,432.65,1
20260123 08:23:05.612,431.80,1
20260123 08:23:10.260,431.70,1
20260123 08:23:21.256,431.50,1
20260123 08:23:21.256,431.50,1
20260123 08:28:47.656,431.80,1
20260123 08:29:29.796,431.50,1
20260123 08:30:40.456,430.85,1
20260123 08:34:15.020,430.70,1
20260123 08:41:08.372,432.45,1
20260123 08:41:08.372,432.45,1
20260123 08:41:08.372,432.50,1
20260123 08:41:08.372,432.25,1
20260123 08:43:30.336,432.05,1
20260123 08:43:30.348,432.00,2
20260123 08:43:30.348,432.00,1
20260123 08:43:59.592,431.80,1
20260123 08:45:37.672,431.30,1
20260123 08:46:33.348,431.00,1
20260123 08:48:35.464,431.00,1
20260123 08:49:29.272,430.80,1
20260123 08:50:13.136,430.75,1
20260123 08:50:25.384,430.20,1
20260123 08:50:25.384,430.20,1
20260123 08:50:25.384,430.20,2
20260123 08:50:49.200,430.50,41
20260123 08:52:36.676,430.30,1
20260123 08:52:54.636,430.00,1
20260123 08:53:12.068,430.00,1
20260123 08:53:22.644,429.60,1
20260123 08:54:33.364,429.55,1
20260123 08:59:11.700,430.30,1
20260123 09:02:06.524,430.40,1
20260123 09:02:38.684,430.00,1
20260123 09:02:38.684,430.00,1
20260123 09:02:38.684,430.00,1
20260123 09:03:06.376,429.70,1
20260123 09:07:05.320,429.60,1
20260123 09:12:26.956,430.10,1
20260123 09:13:18.700,430.10,1
20260123 09:13:53.976,430.25,1
20260123 09:14:30.216,430.30,1
20260123 09:15:00.992,430.40,1
20260123 09:15:14.272,431.10,1
20260123 09:15:47.080,430.75,1
20260123 09:16:19.812,430.85,1
20260123 09:16:45.096,430.80,1
20260123 09:17:14.068,431.00,1
20260123 09:17:26.144,431.00,1
20260123 09:17:26.144,431.00,2
20260123 09:18:12.192,430.85,1
20260123 09:18:35.648,430.70,1
20260123 09:21:57.072,431.05,1
20260123 09:22:01.696,431.30,1
20260123 09:22:56.400,430.95,1
20260123 09:24:16.088,431.10,1
20260123 09:25:55.780,431.15,1
20260123 09:27:03.564,431.20,1
20260123 09:34:58.520,430.90,1
20260123 09:37:17.996,430.20,1
20260123 09:37:17.996,430.15,1
20260123 09:37:18.360,429.95,1
20260123 09:40:37.076,430.10,1
20260123 09:40:51.652,429.85,1
20260123 09:43:27.016,430.00,1
20260123 09:44:47.952,430.30,1
20260123 09:44:58.348,430.20,1
20260123 09:47:38.232,430.05,1
20260123 09:47:50.436,430.05,1
20260123 09:47:56.628,429.95,1
20260123 09:47:59.084,429.80,1
20260123 09:48:40.608,429.80,1
20260123 09:50:14.236,429.65,1
20260123 09:50:26.060,429.65,1
20260123 09:51:15.244,429.65,1
20260123 09:51:25.344,429.65,1
20260123 09:51:36.220,429.65,1
20260123 09:51:47.472,429.65,1
20260123 09:52:47.716,430.10,1
20260123 09:53:53.336,430.80,1
20260123 09:53:56.672,430.90,1
20260123 09:53:56.676,430.90,1
20260123 09:53:56.676,430.90,1
20260123 09:53:56.680,430.90,1
20260123 09:54:08.648,431.00,1
20260123 09:56:44.644,431.00,1
20260123 09:57:39.304,431.05,1
20260123 09:57:52.768,431.10,1
20260123 09:58:01.124,431.10,1
20260123 10:03:48.788,431.20,5
20260123 10:05:18.828,431.25,1
20260123 10:05:20.152,431.60,1
20260123 10:05:28.396,431.85,1
20260123 10:05:33.628,431.90,1
20260123 10:05:53.512,432.00,1
20260123 10:07:54.772,431.90,1
20260123 10:09:32.440,431.40,2
20260123 10:10:57.768,431.95,1
20260123 10:10:57.768,432.00,1
20260123 10:11:01.148,432.00,1
20260123 10:11:01.148,432.00,1
20260123 10:11:08.896,432.50,1
20260123 10:11:41.192,432.50,1
20260123 10:11:50.384,432.70,1
20260123 10:11:50.384,432.75,1
20260123 10:12:38.084,432.50,1
20260123 10:13:15.844,433.00,1
20260123 10:13:15.844,433.00,1
20260123 10:13:15.844,433.00,1
20260123 10:13:16.008,433.00,1
20260123 10:13:16.012,433.00,1
20260123 10:13:16.012,433.00,1
20260123 10:13:34.092,433.00,1
20260123 10:13:39.508,432.95,1
20260123 10:14:17.352,433.05,1
20260123 10:15:00.332,433.45,1
20260123 10:15:00.332,433.40,2
20260123 10:17:26.252,433.60,1
20260123 10:17:32.132,433.60,1
20260123 10:23:07.596,433.90,1
20260123 10:28:56.140,433.55,1
20260123 10:28:59.516,433.45,1
20260123 10:29:02.764,433.35,1
20260123 10:29:02.768,433.40,1
20260123 10:29:25.928,433.05,1
20260123 10:29:25.932,433.05,1
20260123 10:31:10.092,432.50,1
20260123 10:33:28.248,432.50,1
20260123 10:33:38.076,432.15,1
20260123 10:35:07.924,432.00,1
20260123 10:36:00.280,431.40,1
20260123 10:37:09.928,432.25,1
20260123 10:37:09.928,432.30,1
20260123 10:41:45.188,433.00,1
20260123 10:44:37.964,433.50,1
20260123 10:51:33.196,433.50,1
20260123 10:51:33.196,433.50,1
20260123 10:51:33.200,433.50,1
20260123 10:51:33.200,433.55,1
20260123 10:51:33.204,433.50,1
20260123 10:53:45.468,433.35,1
20260123 10:54:35.060,433.35,1
20260123 11:02:00.280,433.15,1
20260123 11:07:24.376,432.50,1
20260123 11:11:37.416,433.00,1
20260123 11:22:29.820,431.00,1
20260123 11:24:38.008,431.10,1
20260123 11:46:12.388,431.80,1
20260123 11:50:49.920,431.95,1
20260123 11:51:04.732,431.25,1
20260123 11:54:22.196,431.95,1
20260123 11:54:22.196,431.95,1
20260123 11:54:22.196,432.00,1
20260123 11:54:22.324,432.00,1
20260123 11:54:22.332,432.05,1
20260123 11:54:40.764,432.05,1
20260123 11:54:40.764,432.05,1
20260123 11:54:40.764,432.05,2
20260123 12:08:32.580,432.05,1
20260123 12:08:32.584,432.30,1
20260123 12:11:54.168,433.45,1
20260123 12:11:54.168,433.45,1
20260123 12:11:54.168,433.50,1
20260123 12:12:17.028,433.75,3
20260123 12:12:17.028,433.95,1
20260123 12:14:01.624,433.00,1
20260123 12:14:01.732,432.80,1
20260123 12:14:01.780,432.80,1
20260123 12:14:01.836,432.80,1
20260123 12:14:01.904,433.25,1
20260123 12:14:42.444,433.00,10
20260123 12:23:17.744,433.45,1
20260123 12:23:29.992,433.40,1
20260123 12:23:42.304,433.50,1
20260123 12:27:01.228,433.50,1
20260123 12:39:25.696,432.05,1
20260123 12:39:25.696,432.05,1
20260123 12:49:23.204,432.65,1
20260123 12:49:23.204,432.60,1
20260123 12:52:16.852,432.50,1
20260123 12:52:46.044,432.55,1
20260123 12:56:07.448,432.55,1
20260123 12:56:12.292,432.60,1
20260123 12:59:00.060,432.60,1
20260123 12:59:00.060,432.55,1
20260123 12:59:00.560,432.05,1
20260123 13:30:42.636,431.80,1
20260123 14:36:40.472,433.15,1
20260126 06:14:25.912,437.15,1
20260126 06:31:18.728,436.85,1
20260126 06:31:18.728,436.85,2
20260126 06:31:18.732,437.00,1
20260126 06:31:18.784,437.00,1
20260126 06:31:18.852,437.00,1
20260126 06:31:18.872,437.00,1
20260126 06:31:18.908,437.00,1
20260126 06:31:18.912,437.00,1
20260126 06:31:18.928,437.00,1
20260126 06:31:18.992,437.00,1
20260126 06:31:19.012,437.05,1
20260126 06:31:19.048,437.10,1
20260126 06:31:56.212,436.95,1
20260126 06:31:56.212,436.95,1
20260126 06:32:52.344,437.10,1
20260126 06:32:55.812,437.10,1
20260126 06:32:58.744,437.10,1
20260126 06:33:01.844,437.10,1
20260126 06:33:29.888,437.50,1
20260126 06:33:29.888,437.90,1
20260126 06:34:10.316,437.00,1
20260126 06:34:47.116,437.05,1
20260126 06:36:34.120,437.00,1
20260126 06:37:13.880,437.00,1
20260126 06:40:35.348,437.10,1
20260126 06:41:05.552,437.45,1
20260126 06:41:15.528,437.00,1
20260126 06:41:15.536,437.00,1
20260126 06:44:30.540,437.25,1
20260126 06:46:17.472,436.95,1
20260126 06:46:17.476,436.90,2
20260126 06:46:17.476,436.90,2
20260126 06:46:17.476,436.90,2
20260126 07:00:00.264,436.00,1
20260126 07:00:27.068,435.10,1
20260126 07:00:46.956,435.10,1
20260126 07:00:46.988,435.10,2
20260126 07:00:47.008,435.05,1
20260126 07:00:50.440,435.10,1
20260126 07:00:51.240,435.10,2
20260126 07:00:51.240,435.10,4
20260126 07:00:51.240,435.10,2
20260126 07:00:54.256,435.15,1
20260126 07:00:54.256,435.15,1
20260126 07:00:54.260,435.15,1
20260126 07:03:18.300,435.00,1
20260126 07:04:31.856,435.00,2
20260126 07:13:47.824,435.50,1
20260126 07:15:23.824,435.00,1
20260126 07:15:23.824,435.00,1
20260126 07:36:13.296,435.45,1
20260126 07:36:13.296,435.45,1
20260126 07:42:15.112,434.65,1
20260126 07:48:07.852,434.85,1
20260126 07:48:08.128,434.95,1
20260126 07:48:08.132,434.90,1
20260126 07:48:08.272,434.95,1
20260126 07:48:08.272,434.95,1
20260126 07:48:08.276,434.95,1
20260126 07:48:08.412,434.95,1
20260126 07:48:08.416,434.95,1
20260126 07:48:08.552,434.90,1
20260126 07:48:08.556,434.90,1
20260126 07:51:07.668,435.35,5
20260126 07:54:18.784,435.50,5
20260126 07:54:57.476,435.40,1
20260126 07:55:39.696,435.40,5
20260126 08:04:02.016,437.00,1
20260126 08:04:02.016,437.00,1
20260126 08:04:02.020,437.10,1
20260126 08:04:02.024,437.10,1
20260126 08:04:27.456,436.90,1
20260126 08:04:54.732,436.95,1
20260126 08:05:04.896,436.95,1
20260126 08:05:05.040,437.15,1
20260126 08:05:05.228,437.30,1
20260126 08:05:05.264,437.30,1
20260126 08:05:05.284,437.30,1
20260126 08:05:05.292,437.30,1
20260126 08:06:21.064,437.15,1
20260126 08:06:38.028,437.05,1
20260126 08:06:44.100,437.05,1
20260126 08:06:44.100,437.05,1
20260126 08:07:07.084,437.10,1
20260126 08:09:25.264,436.95,1
20260126 08:09:25.336,436.95,1
20260126 08:09:28.456,436.95,1
20260126 08:09:32.752,436.95,1
20260126 08:10:26.204,437.40,1
20260126 08:10:26.264,437.50,1
20260126 08:10:42.252,437.70,1
20260126 08:11:09.080,437.70,1
20260126 08:11:09.080,437.70,1
20260126 08:11:09.324,437.75,1
20260126 08:11:46.524,437.90,10
20260126 08:12:26.528,438.00,1
20260126 08:12:26.528,438.00,1
20260126 08:12:26.528,438.00,1
20260126 08:12:36.948,438.00,2
20260126 08:13:01.340,438.00,1
20260126 08:13:01.340,438.00,1
20260126 08:13:03.708,438.00,1
20260126 08:13:03.708,438.00,1
20260126 08:13:06.940,438.00,1
20260126 08:14:14.968,438.50,1
20260126 08:14:17.252,438.50,1
20260126 08:14:17.252,438.45,1
20260126 08:14:26.080,438.50,3
20260126 08:14:26.904,438.50,3
20260126 08:14:26.904,438.50,2
20260126 08:14:26.920,438.50,1
20260126 08:14:26.932,438.50,1
20260126 08:14:42.388,438.25,1
20260126 08:15:06.812,438.90,1
20260126 08:15:09.560,439.00,2
20260126 08:15:09.560,439.00,1
20260126 08:15:14.248,439.00,1
20260126 08:15:55.700,439.50,1
20260126 08:15:55.700,439.50,2
20260126 08:16:10.596,439.95,1
20260126 08:16:10.596,439.95,1
20260126 08:16:10.596,440.00,1
20260126 08:16:16.460,439.95,1
20260126 08:16:17.712,440.00,1
20260126 08:16:17.712,440.00,1
20260126 08:16:17.712,440.00,1
20260126 08:16:28.868,439.95,1
20260126 08:16:33.712,439.80,10
20260126 08:18:57.536,439.00,1
20260126 08:21:55.700,439.00,1
20260126 08:21:55.856,439.00,1
20260126 08:22:13.628,439.00,1
20260126 08:22:45.460,438.30,1
20260126 08:43:33.892,437.70,1
20260126 08:43:33.892,437.60,3
20260126 08:43:33.904,437.60,1
20260126 08:43:33.904,437.60,1
20260126 08:44:18.584,437.50,1
20260126 08:44:18.584,437.50,4
20260126 08:44:18.584,437.50,1
20260126 08:46:08.416,437.45,1
20260126 08:46:09.284,437.50,3
20260126 08:46:09.284,437.50,1
20260126 08:46:09.312,437.50,1
20260126 08:46:09.316,437.50,1
20260126 08:46:09.316,437.50,1
20260126 08:46:09.420,437.50,1
20260126 08:46:58.760,437.25,1
20260126 08:50:43.900,436.50,1
20260126 08:50:44.632,436.50,3
20260126 08:50:44.644,436.50,1
20260126 08:50:44.768,436.50,1
20260126 08:52:30.472,436.55,1
20260126 08:52:30.472,436.50,1
20260126 08:52:30.472,436.50,1
20260126 08:52:30.472,436.50,3
20260126 08:54:24.400,436.45,1
20260126 08:54:24.400,436.45,1
20260126 08:56:15.224,436.50,6
20260126 08:57:51.048,436.50,1
20260126 08:58:42.060,436.40,1
20260126 09:00:06.412,436.50,2
20260126 09:00:44.844,436.50,1
20260126 09:00:44.844,436.50,1
20260126 09:00:44.844,436.50,2
20260126 09:02:17.864,437.40,1
20260126 09:02:17.872,437.30,1
20260126 09:04:33.064,436.50,1
20260126 09:04:39.548,436.50,2
20260126 09:04:39.548,436.50,1
20260126 09:04:39.552,436.50,1
20260126 09:04:39.552,436.50,1
20260126 09:08:16.004,436.15,1
20260126 09:13:28.592,435.50,1
20260126 09:14:26.792,435.85,1
20260126 09:17:51.496,435.00,1
20260126 09:17:51.496,435.00,1
20260126 09:17:53.244,435.00,1
20260126 09:17:53.248,435.00,1
20260126 09:17:58.676,434.60,1
20260126 09:18:40.540,434.50,1
20260126 09:18:40.540,434.50,1
20260126 09:20:46.444,434.80,3
20260126 09:21:02.488,434.50,1
20260126 09:25:06.216,434.85,1
20260126 09:25:19.236,434.90,1
20260126 09:27:02.100,435.50,1
20260126 09:31:36.212,435.40,1
20260126 09:44:08.288,435.90,1
20260126 09:45:50.244,435.50,1
20260126 09:55:40.728,436.85,1
20260126 09:55:44.476,436.90,2
20260126 09:55:44.476,436.90,1
20260126 09:55:44.476,437.00,1
20260126 10:35:23.652,436.10,1
20260126 10:35:23.656,436.10,1
20260126 10:52:16.988,437.25,2
20260126 10:52:21.452,437.50,1
20260126 10:57:21.428,437.50,1
20260126 11:05:49.132,436.95,1
20260126 11:23:00.224,436.10,1
20260126 11:25:15.256,436.95,1
20260126 11:25:15.256,437.00,1
20260126 11:25:15.256,437.05,1
20260126 11:35:05.224,437.00,60
20260126 11:48:04.428,437.35,1
20260126 11:55:17.896,437.85,1
20260126 11:56:28.800,437.90,1
20260126 12:00:59.664,438.00,1
20260126 12:01:08.720,438.00,1
20260126 12:01:08.720,438.00,1
20260126 12:01:08.720,438.00,1
20260126 12:01:08.724,438.00,1
20260126 12:01:24.044,438.00,1
20260126 12:08:46.036,437.95,1
20260126 12:08:46.264,437.95,2
20260126 12:08:46.264,437.95,1
20260126 12:08:46.268,437.95,1
20260126 12:09:24.220,437.95,1
20260126 12:09:33.216,438.00,1
20260126 12:14:46.520,438.00,1
20260126 12:20:23.356,437.60,1
20260126 12:28:03.132,437.30,1
20260126 12:41:18.272,437.00,1
20260126 12:41:25.548,437.00,1
20260126 12:42:24.296,437.65,1
20260126 12:42:31.644,437.65,1
20260126 12:42:31.644,437.65,1
20260126 12:42:31.644,437.65,1
20260126 12:43:11.496,437.50,2
20260126 12:57:39.032,436.50,3
20260126 12:58:54.980,436.10,1
20260126 12:58:54.996,436.10,1
20260126 12:59:00.060,438.15,1
20260126 13:34:53.256,436.95,1
20260126 14:31:41.584,438.15,1
20260126 14:36:02.856,438.95,1
20260126 14:36:46.784,438.95,1
20260126 14:44:35.000,438.15,1
20260126 14:44:50.168,438.00,1
20260127 06:08:15.676,441.50,1
20260127 06:08:15.680,441.50,1
20260127 06:08:15.684,441.50,1
20260127 06:08:20.616,441.50,1
20260127 06:09:40.220,441.50,1
20260127 06:14:51.480,441.40,1
20260127 06:18:28.928,441.40,1
20260127 06:18:28.928,441.40,1
20260127 06:18:28.928,441.40,1
20260127 06:18:34.032,441.40,1
20260127 06:18:39.216,441.40,1
20260127 06:18:39.216,441.40,1
20260127 06:18:59.852,441.40,1
20260127 06:23:31.856,441.00,1
20260127 06:25:21.716,441.00,1
20260127 06:29:14.908,441.10,2
20260127 06:29:14.908,441.10,1
20260127 06:29:15.224,441.00,1
20260127 06:29:15.224,441.00,3
20260127 06:29:15.224,441.00,2
20260127 06:29:21.012,441.15,1
20260127 06:29:57.748,441.10,1
20260127 06:33:46.732,440.25,1
20260127 06:33:57.136,440.25,1
20260127 06:34:45.780,440.00,1
20260127 06:35:07.516,440.25,1
20260127 06:35:29.588,440.25,2
20260127 06:37:26.216,439.75,1
20260127 06:40:14.940,439.00,50
20260127 06:43:16.340,439.50,1
20260127 06:43:16.340,439.50,1
20260127 06:43:18.744,439.50,1
20260127 06:43:27.800,439.55,1
20260127 06:43:27.804,439.60,1
20260127 06:43:27.812,439.60,1
20260127 06:43:27.812,439.60,1
20260127 06:43:28.512,439.65,1
20260127 06:43:28.512,439.65,1
20260127 06:43:28.516,439.65,1
20260127 06:43:34.640,439.70,1
20260127 06:43:34.640,439.70,1
20260127 06:43:34.644,439.70,1
20260127 06:43:35.440,439.70,1
20260127 06:43:37.008,439.70,1
20260127 06:43:41.620,439.80,1
20260127 06:43:41.624,439.80,1
20260127 06:43:41.624,439.80,1
20260127 06:43:42.784,439.80,1
20260127 06:43:42.784,439.80,1
20260127 06:44:05.724,439.90,1
20260127 06:51:03.380,440.35,1
20260127 06:51:07.696,440.35,1
20260127 06:51:21.536,440.35,1
20260127 06:51:22.632,440.35,1
20260127 06:51:24.300,440.35,1
20260127 06:52:55.540,440.35,1
20260127 06:53:00.128,440.40,1
20260127 06:53:26.632,440.35,1
20260127 06:53:27.916,440.35,1
20260127 06:53:32.360,440.35,1
20260127 06:53:46.296,440.40,1
20260127 06:53:46.296,440.40,1
20260127 06:53:46.300,440.40,1
20260127 06:53:51.836,440.40,1
20260127 06:53:53.764,440.40,1
20260127 06:53:56.636,440.40,1
20260127 06:54:48.200,440.50,1
20260127 06:54:56.628,440.35,1
20260127 07:03:22.060,440.70,1
20260127 07:04:21.160,440.70,1
20260127 07:05:23.092,440.70,1
20260127 07:16:35.772,440.25,1
20260127 07:16:40.844,440.00,1
20260127 07:16:40.848,440.00,1
20260127 07:16:43.976,440.00,1
20260127 07:18:09.204,439.55,1
20260127 07:20:00.220,440.00,2
20260127 07:23:18.820,440.10,1
20260127 07:23:29.412,440.05,2
20260127 07:25:02.584,440.10,1
20260127 07:28:53.112,440.60,1
20260127 07:29:51.668,440.20,1
20260127 07:30:08.320,440.65,1
20260127 07:30:08.320,440.65,1
20260127 07:30:08.320,440.70,1
20260127 07:31:28.428,441.00,1
20260127 07:32:25.980,441.00,1
20260127 07:32:25.980,441.00,1
20260127 07:32:25.980,441.00,1
20260127 07:32:25.980,441.00,1
20260127 07:32:25.988,441.10,1
20260127 07:32:34.396,441.15,3
20260127 07:32:39.284,441.15,2
20260127 07:32:44.916,441.20,1
20260127 07:32:52.848,441.50,1
20260127 07:33:01.228,441.40,1
20260127 07:33:06.900,441.40,3
20260127 07:33:11.316,441.40,3
20260127 07:33:16.088,441.40,3
20260127 07:33:19.652,441.55,2
20260127 07:33:19.652,441.40,1
20260127 07:33:35.292,441.50,1
20260127 07:33:47.808,441.20,1
20260127 07:33:57.200,441.15,1
20260127 07:33:58.824,441.20,1
20260127 07:34:21.672,440.95,2
20260127 07:34:21.672,440.95,1
20260127 07:34:36.508,441.00,1
20260127 07:37:54.124,439.05,1
20260127 07:42:27.176,439.40,1
20260127 07:43:29.336,438.60,2
20260127 07:43:29.336,438.60,1
20260127 07:59:34.908,439.10,2
20260127 08:03:15.396,440.00,1
20260127 08:08:23.632,439.85,1
20260127 08:09:23.924,439.00,1
20260127 08:10:03.700,439.20,1
20260127 08:12:22.408,438.55,1
20260127 08:15:31.272,439.00,1
20260127 08:22:30.608,438.45,1
20260127 08:22:30.608,438.40,1
20260127 08:23:30.868,438.75,1
20260127 08:24:10.732,438.75,1
20260127 08:24:10.732,438.75,1
20260127 08:31:52.372,439.00,1
20260127 08:37:25.928,439.50,1
20260127 08:38:38.868,439.80,1
20260127 08:38:48.940,439.75,1
20260127 08:38:48.940,439.75,2
20260127 08:38:48.940,439.75,1
20260127 09:10:35.336,439.50,1
20260127 09:11:18.716,439.50,1
20260127 09:11:18.716,439.50,1
20260127 09:11:18.716,439.50,1
20260127 09:11:49.132,439.65,1
20260127 09:11:49.132,439.65,1
20260127 09:11:49.132,439.70,1
20260127 09:12:10.692,439.95,1
20260127 09:12:10.692,439.95,1
20260127 09:12:45.100,440.00,1
20260127 09:12:45.104,440.00,1
20260127 09:12:45.104,440.00,1
20260127 09:12:45.328,440.00,1
20260127 09:19:21.908,440.45,1
20260127 09:20:17.800,441.00,1
20260127 09:20:17.800,441.00,2
20260127 09:20:17.800,441.00,1
20260127 09:20:17.936,441.25,1
20260127 09:20:17.940,441.25,1
20260127 09:20:17.940,441.25,2
20260127 09:20:17.940,441.25,1
20260127 09:20:18.576,441.20,1
20260127 09:20:18.808,441.20,1
20260127 09:20:25.964,441.35,1
20260127 09:20:25.964,441.40,1
20260127 09:20:30.104,441.45,1
20260127 09:20:34.456,441.50,1
20260127 09:20:34.468,441.50,2
20260127 09:20:34.468,441.50,1
20260127 09:21:04.896,441.55,2
20260127 09:21:04.896,441.55,1
20260127 09:21:20.648,441.75,1
20260127 09:21:23.092,441.80,1
20260127 09:21:23.092,441.80,2
20260127 09:21:23.092,442.00,1
20260127 09:21:23.092,442.00,1
20260127 09:21:23.092,442.00,1
20260127 09:21:23.092,442.00,1
20260127 09:21:55.508,442.45,1
20260127 09:22:01.768,442.05,1
20260127 09:22:01.768,442.00,1
20260127 09:22:01.768,442.00,1
20260127 09:22:46.696,442.50,1
20260127 09:22:46.976,442.50,1
20260127 09:22:49.376,442.80,1
20260127 09:22:54.500,442.80,1
20260127 09:36:39.040,442.50,1
20260127 09:36:50.640,442.80,1
20260127 09:37:05.636,443.00,1
20260127 09:37:05.636,443.00,1
20260127 09:37:05.636,443.00,1
20260127 09:37:14.860,443.00,1
20260127 09:37:19.512,443.00,1
20260127 09:37:40.676,443.30,1
20260127 09:37:40.676,443.45,1
20260127 09:40:14.524,443.10,1
20260127 09:49:02.008,443.10,1
20260127 09:49:18.952,443.20,2
20260127 09:49:18.952,443.20,1
20260127 09:49:19.636,443.50,1
20260127 09:49:19.636,443.80,1
20260127 09:49:19.636,443.80,2
20260127 09:49:19.636,443.45,1
20260127 09:49:19.648,444.00,1
20260127 09:49:19.660,444.00,1
20260127 09:49:52.724,443.95,1
20260127 09:49:52.724,444.00,1
20260127 09:49:52.724,444.00,1
20260127 09:49:53.604,444.00,1
20260127 09:50:27.084,444.50,1
20260127 09:50:27.084,444.95,1
20260127 09:50:45.536,444.30,1
20260127 09:51:19.300,444.25,1
20260127 09:51:19.300,444.25,1
20260127 09:51:19.312,444.25,1
20260127 09:52:02.112,445.00,1
20260127 09:52:02.112,445.00,1
20260127 09:52:02.112,445.00,1
20260127 09:52:14.572,445.00,1
20260127 09:52:14.572,445.00,1
20260127 09:52:42.996,445.00,1
20260127 09:52:42.996,445.00,1
20260127 09:52:43.004,445.00,1
20260127 09:53:01.824,444.75,1
20260127 09:53:14.624,444.95,2
20260127 09:54:58.888,445.00,1
20260127 09:54:58.892,445.10,1
20260127 09:55:10.944,445.95,1
20260127 09:55:10.944,446.00,1
20260127 09:55:10.944,446.00,1
20260127 09:55:20.320,446.00,1
20260127 09:55:21.824,446.00,1
20260127 09:55:21.824,446.05,1
20260127 09:56:47.900,446.65,1
20260127 09:57:00.080,446.75,1
20260127 09:57:00.080,446.90,1
20260127 09:57:00.644,447.00,1
20260127 09:57:00.644,447.00,2
20260127 09:57:00.644,447.00,1
20260127 09:57:00.644,447.00,1
20260127 09:57:00.644,447.00,1
20260127 09:57:02.332,447.00,1
20260127 09:57:02.332,447.00,1
20260127 09:57:04.564,447.00,1
20260127 09:57:04.564,447.00,1
20260127 09:57:04.564,446.95,1
20260127 09:57:16.244,447.00,1
20260127 09:57:40.296,445.95,2
20260127 09:57:40.300,445.95,1
20260127 09:57:40.436,446.00,1
20260127 09:58:06.356,445.70,1
20260127 09:58:06.356,445.70,1
20260127 09:58:52.980,445.65,1
20260127 09:58:52.984,445.65,2
20260127 09:58:52.992,445.55,1
20260127 09:59:33.804,446.20,1
20260127 10:01:29.716,445.80,1
20260127 10:01:54.684,446.00,1
20260127 10:02:09.576,446.20,1
20260127 10:03:26.440,447.00,1
20260127 10:04:43.028,448.00,1
20260127 10:04:43.028,448.00,1
20260127 10:04:43.400,448.00,1
20260127 10:04:55.476,448.00,1
20260127 10:05:18.816,448.00,1
20260127 10:05:22.512,448.00,1
20260127 10:07:01.560,447.00,1
20260127 10:07:01.560,446.95,1
20260127 10:07:23.288,447.65,1
20260127 10:07:37.104,447.90,1
20260127 10:08:25.584,447.80,1
20260127 10:08:25.584,447.70,1
20260127 10:08:25.584,447.70,1
20260127 10:08:25.596,447.70,1
20260127 10:08:25.608,447.70,1
20260127 10:09:14.156,448.00,1
20260127 10:09:14.160,448.00,1
20260127 10:09:14.168,448.00,1
20260127 10:09:14.188,448.00,1
20260127 10:09:16.828,448.00,1
20260127 10:10:10.824,448.65,1
20260127 10:11:04.328,448.50,1
20260127 10:11:26.108,448.45,1
20260127 10:11:27.160,448.45,1
20260127 10:11:46.196,448.00,1
20260127 10:12:40.532,447.80,1
20260127 10:14:21.648,448.50,1
20260127 10:14:21.648,448.50,1
20260127 10:18:59.496,447.80,1
20260127 10:19:44.788,448.50,1
20260127 10:21:52.784,447.75,1
20260127 10:22:11.936,447.70,2
20260127 10:22:17.608,447.75,1
20260127 10:22:36.932,447.70,1
20260127 10:27:30.264,447.60,1
20260127 10:27:32.316,447.70,1
20260127 10:27:32.316,447.70,1
20260127 10:29:06.236,447.85,1
20260127 10:34:10.800,447.25,1
20260127 10:34:32.228,447.50,1
20260127 10:36:13.720,447.95,4
20260127 10:36:47.904,447.55,1
20260127 10:36:55.900,448.00,1
20260127 10:38:22.816,448.00,1
20260127 10:40:28.620,447.70,1
20260127 10:40:28.620,447.70,1
20260127 10:40:28.620,447.70,2
20260127 10:40:56.188,447.70,1
20260127 10:40:56.192,447.75,1
20260127 10:43:35.644,448.50,1
20260127 10:43:44.604,448.50,1
20260127 10:43:46.880,448.50,1
20260127 10:43:49.664,448.50,1
20260127 10:43:49.764,448.50,1
20260127 10:57:42.136,447.40,1
20260127 10:59:00.416,447.60,1
20260127 11:05:51.440,447.50,1
20260127 11:06:12.000,447.55,1
20260127 11:10:52.588,447.95,1
20260127 11:11:12.640,448.00,1
20260127 11:16:09.684,447.20,1
20260127 11:22:09.056,447.50,1
20260127 11:24:06.272,447.50,40
20260127 11:25:28.684,448.00,1
20260127 11:25:28.684,448.00,1
20260127 11:25:28.688,448.00,1
20260127 11:25:28.688,448.00,1
20260127 11:25:42.232,448.00,1
20260127 11:27:08.864,447.40,1
20260127 11:27:08.864,447.40,1
20260127 11:27:08.868,447.40,1
20260127 11:27:17.612,447.95,1
20260127 11:27:17.612,447.95,1
20260127 11:28:20.664,447.95,3
20260127 11:29:03.748,447.95,1
20260127 11:29:53.332,447.55,1
20260127 11:42:25.864,447.55,1
20260127 11:42:25.864,447.55,1
20260127 11:44:00.396,447.75,1
20260127 11:44:00.396,447.75,1
20260127 11:45:24.688,447.80,1
20260127 11:46:11.600,447.50,2
20260127 11:50:08.164,448.00,1
20260127 11:50:08.164,448.00,1
20260127 11:50:08.164,448.00,1
20260127 11:50:09.332,448.00,1
20260127 11:53:11.976,448.30,1
20260127 11:59:26.224,448.50,1
20260127 11:59:32.732,448.50,1
20260127 11:59:35.704,448.50,1
20260127 12:01:06.484,448.95,2
20260127 12:01:06.488,448.95,1
20260127 12:01:08.764,448.95,1
20260127 12:01:10.516,449.00,1
20260127 12:01:10.516,449.00,1
20260127 12:01:10.516,449.00,1
20260127 12:01:10.520,449.00,1
20260127 12:01:10.520,449.00,1
20260127 12:01:10.520,449.00,1
20260127 12:01:10.520,449.10,1
20260127 12:01:10.656,449.00,1
20260127 12:01:14.208,449.00,1
20260127 12:01:41.168,449.35,1
20260127 12:01:41.168,449.45,1
20260127 12:02:04.428,449.45,1
20260127 12:02:04.428,449.45,2
20260127 12:02:05.132,449.50,1
20260127 12:02:50.568,449.50,1
20260127 12:02:50.568,449.50,1
20260127 12:02:50.568,449.50,1
20260127 12:02:50.572,449.50,1
20260127 12:02:50.704,449.55,1
20260127 12:02:50.708,449.55,1
20260127 12:12:40.144,449.45,1
20260127 12:12:41.512,449.10,1
20260127 12:20:04.152,449.35,1
20260127 12:20:04.152,449.35,2
20260127 12:20:21.484,449.35,2
20260127 12:20:30.500,449.35,1
20260127 12:21:06.272,449.45,1
20260127 12:21:06.272,449.50,1
20260127 12:21:06.320,449.50,1
20260127 12:21:16.792,449.50,1
20260127 12:21:16.796,449.50,1
20260127 12:21:16.800,449.50,1
20260127 12:21:20.096,449.70,1
20260127 12:21:20.124,449.95,1
20260127 12:21:20.124,449.95,1
20260127 12:21:20.124,450.00,1
20260127 12:21:20.140,450.00,1
20260127 12:21:29.184,449.95,1
20260127 12:21:29.184,449.95,1
20260127 12:21:29.184,449.95,1
20260127 12:22:21.060,450.00,1
20260127 12:22:21.060,450.00,1
20260127 12:30:58.512,448.05,1
20260127 12:31:55.616,448.20,1
20260127 12:32:05.216,448.05,1
20260127 12:32:05.216,448.00,1
20260127 12:49:08.416,448.05,1
20260127 12:52:52.688,448.10,1
20260127 12:52:52.688,448.05,1
20260127 12:55:56.092,448.05,1
20260127 12:57:54.236,448.05,1
20260127 12:57:54.240,448.05,1
20260127 12:58:37.888,448.30,1
20260127 12:59:00.060,448.05,1
20260127 13:40:05.552,448.05,1
20260127 14:22:35.296,447.50,1
20260128 06:01:54.452,441.00,1
20260128 06:01:54.452,441.00,1
20260128 06:02:04.672,440.00,1
20260128 06:02:06.268,440.95,1
20260128 06:02:12.672,438.95,1
20260128 06:02:59.740,439.30,1
20260128 06:02:59.740,439.30,1
20260128 06:02:59.740,439.30,1
20260128 06:03:04.912,438.55,1
20260128 06:03:04.912,438.55,1
20260128 06:03:04.912,438.55,1
20260128 06:03:04.912,438.55,1
20260128 06:05:49.844,439.50,1
20260128 06:06:45.160,439.50,1
20260128 06:07:25.116,439.50,2
20260128 06:07:26.476,439.50,1
20260128 06:07:29.720,439.95,1
20260128 06:08:07.664,439.15,1
20260128 06:08:21.364,439.30,2
20260128 06:08:48.292,439.15,1
20260128 06:08:48.292,439.10,1
20260128 06:10:19.200,439.30,1
20260128 06:10:43.284,439.00,1
20260128 06:10:54.860,438.65,1
20260128 06:10:54.892,438.55,1
20260128 06:10:54.892,438.50,1
20260128 06:10:58.496,438.20,1
20260128 06:11:32.608,439.00,1
20260128 06:11:40.160,439.45,1
20260128 06:12:36.848,439.00,1
20260128 06:12:54.468,439.00,1
20260128 06:13:08.904,439.00,1
20260128 06:13:08.904,439.00,1
20260128 06:13:08.908,438.95,1
20260128 06:13:08.908,438.95,1
20260128 06:13:47.704,439.00,1
20260128 06:14:33.580,439.50,1
20260128 06:16:07.920,439.50,1
20260128 06:16:41.524,439.65,1
20260128 06:16:41.524,439.65,1
20260128 06:16:43.440,440.00,1
20260128 06:17:00.520,439.90,1
20260128 06:18:13.316,439.90,1
20260128 06:18:13.316,439.85,2
20260128 06:19:37.144,439.80,1
20260128 06:19:37.144,440.20,1
20260128 06:19:37.144,440.20,1
20260128 06:21:27.012,440.70,1
20260128 06:21:27.012,440.65,1
20260128 06:22:24.976,440.55,1
20260128 06:23:01.560,440.40,1
20260128 06:23:20.652,440.55,1
20260128 06:23:37.360,440.70,1
20260128 06:23:37.360,440.70,1
20260128 06:23:38.592,440.75,1
20260128 06:23:38.604,440.75,1
20260128 06:23:38.656,440.75,1
20260128 06:23:39.444,440.75,2
20260128 06:24:00.736,440.75,1
20260128 06:24:07.672,440.75,1
20260128 06:24:32.672,440.50,1
20260128 06:25:30.252,440.25,2
20260128 06:25:30.252,440.25,2
20260128 06:25:30.252,440.25,2
20260128 06:26:54.532,440.25,1
20260128 06:29:05.656,440.05,1
20260128 06:29:05.848,440.00,1
20260128 06:31:43.796,441.00,1
20260128 06:31:43.796,441.00,4
20260128 06:32:35.356,441.45,1
20260128 06:34:44.956,441.20,1
20260128 06:37:42.552,441.50,1
20260128 06:37:58.696,442.00,1
20260128 06:38:02.708,442.00,1
20260128 06:38:02.708,442.00,1
20260128 06:38:06.008,442.40,1
20260128 06:38:12.228,442.35,1
20260128 06:38:18.236,442.40,1
20260128 06:38:27.956,442.45,1
20260128 06:38:51.568,442.50,1
20260128 06:39:50.560,442.55,1
20260128 06:39:50.560,442.50,1
20260128 06:40:11.496,442.95,1
20260128 06:40:39.452,443.00,1
20260128 06:40:58.556,442.95,1
20260128 06:41:04.640,442.55,1
20260128 06:41:04.640,442.55,1
20260128 06:41:04.640,442.50,1
20260128 06:41:04.640,442.50,1
20260128 06:41:04.640,442.50,1
20260128 06:41:04.640,442.50,1
20260128 06:43:06.088,442.00,1
20260128 06:43:43.360,442.00,1
20260128 06:43:43.360,442.00,2
20260128 06:43:52.940,441.50,1
20260128 06:45:39.212,440.85,1
20260128 06:48:00.940,441.40,1
20260128 06:50:04.084,440.75,1
20260128 06:50:52.412,440.50,2
20260128 06:50:57.192,440.60,1
20260128 06:55:32.548,440.10,1
20260128 06:55:34.924,440.05,1
20260128 06:55:36.180,440.00,1
20260128 06:55:36.572,440.00,1
20260128 06:55:36.576,440.00,1
20260128 06:55:36.576,440.00,1
20260128 06:55:36.576,440.00,1
20260128 06:55:36.576,440.00,2
20260128 06:55:36.576,440.00,1
20260128 06:55:36.576,440.00,2
20260128 06:55:36.576,439.85,1
20260128 06:55:36.580,440.00,1
20260128 06:55:36.580,440.00,1
20260128 06:57:07.228,440.00,1
20260128 06:57:55.372,440.75,2
20260128 06:57:55.372,440.75,2
20260128 06:58:54.456,440.00,1
20260128 06:59:01.864,440.05,1
20260128 07:00:03.820,440.00,1
20260128 07:00:04.604,439.55,1
20260128 07:00:04.604,439.50,1
20260128 07:00:16.412,439.00,1
20260128 07:00:20.008,439.05,2
20260128 07:00:20.760,439.00,1
20260128 07:00:20.764,439.00,1
20260128 07:00:20.764,439.00,1
20260128 07:00:23.460,438.70,3
20260128 07:00:23.464,438.70,1
20260128 07:00:23.464,438.70,1
20260128 07:00:23.948,438.55,1
20260128 07:00:37.528,438.55,1
20260128 07:00:43.540,438.50,1
20260128 07:00:43.540,438.50,1
20260128 07:00:46.384,438.05,1
20260128 07:00:59.028,438.00,2
20260128 07:01:09.116,438.00,1
20260128 07:01:14.396,438.20,1
20260128 07:01:14.396,438.00,1
20260128 07:01:18.792,438.00,1
20260128 07:02:31.260,438.00,1
20260128 07:02:31.412,438.00,1
20260128 07:02:41.784,438.00,1
20260128 07:02:52.884,438.00,1
20260128 07:02:56.700,438.10,1
20260128 07:03:20.640,437.80,2
20260128 07:03:20.640,437.80,1
20260128 07:03:20.640,437.50,1
20260128 07:03:20.640,437.50,1
20260128 07:03:20.640,437.30,1
20260128 07:03:20.640,437.25,1
20260128 07:03:20.640,437.20,1
20260128 07:03:20.640,437.10,1
20260128 07:03:20.640,437.40,1
20260128 07:03:20.640,437.40,2
20260128 07:03:20.640,437.40,1
20260128 07:03:20.640,437.40,1
20260128 07:08:31.636,439.00,1
20260128 07:11:04.252,438.05,1
20260128 07:12:00.152,438.00,1
20260128 07:14:30.060,438.40,1
20260128 07:15:36.040,438.70,1
20260128 07:19:46.188,437.55,1
20260128 07:27:45.128,438.05,1
20260128 07:27:45.128,438.40,1
20260128 07:27:45.132,437.90,1
20260128 07:32:24.848,439.10,1
20260128 07:40:46.456,437.55,1
20260128 07:40:46.456,437.50,1
20260128 07:41:00.168,437.80,1
20260128 07:41:00.168,437.45,1
20260128 07:42:01.960,437.40,1
20260128 07:42:01.960,437.40,1
20260128 07:42:46.212,437.55,1
20260128 07:42:46.212,437.60,1
20260128 07:44:06.812,437.50,1
20260128 07:44:19.780,437.45,4
20260128 07:47:47.808,437.50,1
20260128 07:48:37.676,437.80,1
20260128 07:48:37.676,437.75,1
20260128 07:51:26.276,437.40,1
20260128 07:51:26.276,437.35,1
20260128 07:51:30.220,437.20,1
20260128 07:51:30.224,437.30,1
20260128 07:51:30.224,437.25,1
20260128 07:51:30.424,437.20,1
20260128 07:53:05.388,437.60,1
20260128 07:54:02.144,437.65,1
20260128 07:58:38.468,438.10,1
20260128 07:58:38.468,438.35,1
20260128 07:58:38.472,438.10,1
20260128 07:58:38.472,438.10,1
20260128 07:58:38.472,438.15,1
20260128 07:58:38.484,438.15,1
20260128 07:58:42.484,438.15,1
20260128 08:02:28.192,437.20,2
20260128 08:02:28.192,437.10,1
20260128 08:07:30.624,437.80,1
20260128 08:07:30.624,437.40,1
20260128 08:10:43.324,437.10,1
20260128 08:10:51.512,437.05,1
20260128 08:10:51.528,437.00,1
20260128 08:10:51.540,437.00,1
20260128 08:10:51.556,437.00,1
20260128 08:10:51.576,437.00,1
20260128 08:10:51.592,437.00,1
20260128 08:11:00.640,436.75,1
20260128 08:11:00.640,436.70,1
20260128 08:11:00.640,436.70,1
20260128 08:11:08.828,436.75,1
20260128 08:11:35.028,436.15,1
20260128 08:15:44.708,437.45,1
20260128 08:15:44.708,437.45,1
20260128 08:15:50.300,437.45,1
20260128 08:15:50.300,437.45,1
20260128 08:16:15.848,437.20,1
20260128 08:16:15.848,437.20,1
20260128 08:16:15.848,437.25,3
20260128 08:17:01.852,437.45,3
20260128 08:17:29.120,437.50,1
20260128 08:17:36.564,437.50,1
20260128 08:20:45.740,437.60,1
20260128 08:24:09.484,437.00,1
20260128 08:24:11.440,437.00,1
20260128 08:25:52.084,437.50,1
20260128 08:25:52.084,437.50,4
20260128 08:25:52.084,437.55,1
20260128 08:26:31.392,437.00,2
20260128 08:26:31.392,437.00,1
20260128 08:32:14.788,436.40,1
20260128 08:32:25.452,436.35,1
20260128 08:32:28.780,436.05,1
20260128 08:32:29.112,436.00,1
20260128 08:32:29.972,436.00,1
20260128 08:34:01.084,436.45,1
20260128 08:39:19.536,435.40,1
20260128 08:40:05.520,435.40,1
20260128 08:40:05.520,435.40,1
20260128 08:40:18.000,435.60,1
20260128 08:40:23.492,435.65,3
20260128 08:40:28.396,435.55,1
20260128 08:40:31.424,435.60,3
20260128 08:41:14.836,435.50,1
20260128 08:41:14.840,435.40,1
20260128 08:41:14.840,435.35,1
20260128 08:41:14.840,435.10,1
20260128 08:47:15.100,435.70,1
20260128 08:52:17.816,435.15,2
20260128 08:52:17.816,435.15,1
20260128 08:52:17.824,435.05,1
20260128 08:52:39.532,435.00,2
20260128 08:52:39.532,435.00,2
20260128 08:52:39.532,435.00,2
20260128 08:52:39.532,434.30,1
20260128 08:52:39.532,434.30,1
20260128 08:53:39.012,434.00,1
20260128 08:54:29.764,433.05,1
20260128 08:54:29.764,433.05,1
20260128 08:54:29.764,433.00,1
20260128 08:54:29.776,433.00,1
20260128 08:54:29.784,432.75,1
20260128 08:56:43.756,433.40,1
20260128 09:00:30.156,433.70,1
20260128 09:02:26.976,433.70,1
20260128 09:07:18.612,433.35,1
20260128 09:11:04.328,433.50,1
20260128 09:11:26.944,434.10,1
20260128 09:11:26.960,434.10,1
20260128 09:11:33.848,434.10,2
20260128 09:13:44.288,434.45,1
20260128 09:19:44.160,434.30,1
20260128 09:27:00.376,435.25,1
20260128 09:28:00.460,435.60,1
20260128 09:28:07.148,435.00,1
20260128 09:35:49.912,436.05,1
20260128 09:38:11.404,434.10,1
20260128 09:38:29.260,434.05,2
20260128 09:38:29.756,434.00,1
20260128 09:38:40.544,434.25,1
20260128 09:38:40.548,434.25,1
20260128 09:38:48.820,434.30,1
20260128 09:40:15.476,434.80,1
20260128 09:41:39.600,434.15,1
20260128 09:41:44.812,434.00,1
20260128 09:48:47.496,435.10,1
20260128 09:48:53.516,435.05,1
20260128 09:48:53.520,435.05,2
20260128 09:49:00.000,434.90,1
20260128 09:49:07.384,434.85,3
20260128 09:49:33.804,434.80,1
20260128 09:50:25.752,434.95,1
20260128 09:50:25.752,434.95,1
20260128 09:50:25.756,434.95,1
20260128 09:50:25.760,434.95,1
20260128 09:50:25.876,434.95,1
20260128 09:50:25.880,434.95,1
20260128 09:52:01.164,434.75,2
20260128 09:52:01.164,434.75,1
20260128 09:52:02.420,434.90,1
20260128 09:52:04.980,435.00,2
20260128 09:52:16.152,434.85,1
20260128 09:53:30.548,435.55,1
20260128 09:54:02.924,435.45,1
20260128 10:06:45.572,435.15,1
20260128 10:10:16.012,434.65,1
20260128 10:12:37.724,434.30,1
20260128 10:12:37.724,434.25,1
20260128 10:12:37.724,434.20,2
20260128 10:12:37.724,434.20,1
20260128 10:12:37.736,434.00,1
20260128 10:12:37.760,433.90,1
20260128 10:13:00.268,434.30,1
20260128 10:13:08.340,434.00,1
20260128 10:13:08.340,434.00,1
20260128 10:14:15.988,434.05,1
20260128 10:14:15.988,434.00,1
20260128 10:14:15.988,433.95,2
20260128 10:15:02.576,433.80,1
20260128 10:15:19.776,433.70,2
20260128 10:15:19.776,433.70,1
20260128 10:15:19.952,433.70,1
20260128 10:15:31.488,433.80,1
20260128 10:15:32.324,433.80,1
20260128 10:16:40.876,433.65,1
20260128 10:16:40.876,433.60,1
20260128 10:16:40.876,433.60,1
20260128 10:16:59.860,435.00,1
20260128 10:19:28.764,434.70,1
20260128 10:24:24.032,433.75,1
20260128 10:26:11.896,434.80,1
20260128 10:27:51.168,435.00,1
20260128 10:30:04.876,435.65,1
20260128 10:32:10.128,435.20,1
20260128 10:32:51.020,435.10,1
20260128 10:43:09.852,433.80,1
20260128 10:44:46.096,434.50,3
20260128 10:56:14.752,434.90,1
20260128 10:56:14.768,434.00,1
20260128 11:09:19.764,434.40,1
20260128 11:12:47.068,433.80,1
20260128 11:19:17.988,433.95,1
20260128 11:22:05.084,433.50,74
20260128 11:22:24.820,434.35,1
20260128 11:22:24.836,433.45,1
20260128 11:23:00.128,433.50,2
20260128 11:23:00.144,433.50,1
20260128 11:23:17.096,433.20,1
20260128 11:24:02.608,433.05,1
20260128 11:24:02.608,433.00,1
20260128 11:24:02.608,433.00,1
20260128 11:24:02.612,433.00,1
20260128 11:24:02.612,433.00,1
20260128 11:24:02.620,433.00,1
20260128 11:24:03.608,433.00,1
20260128 11:25:05.768,433.05,2
20260128 11:25:08.156,433.10,1
20260128 11:28:43.696,433.00,2
20260128 11:32:54.044,433.25,1
20260128 11:35:29.768,433.70,1
20260128 11:36:12.768,433.60,1
20260128 11:48:34.984,433.40,1
20260128 11:52:17.484,433.15,1
20260128 11:52:17.484,433.15,1
20260128 11:53:56.192,432.55,1
20260128 11:53:56.192,432.55,1
20260128 11:54:26.840,432.55,1
20260128 11:54:26.840,432.55,1
20260128 11:56:18.300,432.55,1
20260128 11:56:24.648,432.50,2
20260128 11:59:44.124,432.05,1
20260128 11:59:44.124,432.05,1
20260128 11:59:44.960,432.10,1
20260128 12:01:39.872,432.80,1
20260128 12:04:15.708,433.35,1
20260128 12:14:45.756,433.90,1
20260128 12:27:49.848,433.90,1
20260128 12:28:01.444,433.85,2
20260128 12:28:01.448,433.85,2
20260128 12:29:00.748,433.50,1
20260128 12:29:54.036,433.50,1
20260128 12:29:54.316,433.35,1
20260128 12:40:55.748,433.85,1
20260128 12:53:59.604,433.75,1
20260128 12:53:59.604,433.90,1
20260128 12:53:59.604,433.40,1
20260128 12:58:54.904,433.25,1
20260128 12:58:56.192,433.25,1
20260128 12:59:00.060,433.95,1
20260128 12:59:25.312,434.00,1
20260128 12:59:48.264,433.55,1
20260128 12:59:48.264,433.55,1
20260128 14:13:09.384,433.70,1
20260128 14:13:09.384,434.00,1
20260128 14:39:52.712,436.50,1
20260128 14:43:17.356,436.50,1
20260128 14:46:50.904,436.50,1
20260129 06:01:34.048,430.45,1
20260129 06:01:34.048,430.50,2
20260129 06:02:33.980,435.95,1
20260129 06:18:30.684,433.75,1
20260129 06:18:30.688,433.75,1
20260129 06:18:30.692,433.75,1
20260129 06:18:30.956,433.80,1
20260129 06:18:31.028,433.80,1
20260129 06:18:31.028,433.75,1
20260129 06:18:31.064,433.75,1
20260129 06:20:54.908,433.25,1
20260129 06:21:05.220,433.50,1
20260129 06:22:47.240,433.95,1
20260129 06:22:47.240,433.95,1
20260129 06:22:47.240,433.95,1
20260129 06:22:47.244,433.95,1
20260129 06:22:47.332,433.95,1
20260129 06:22:47.484,433.95,1
20260129 06:22:55.280,433.95,1
20260129 06:22:55.468,434.05,1
20260129 06:23:03.116,434.15,1
20260129 06:23:03.156,434.15,1
20260129 06:23:03.296,434.15,1
20260129 06:23:03.312,434.15,1
20260129 06:24:03.396,434.50,2
20260129 06:24:03.396,434.50,1
20260129 06:25:51.260,433.95,1
20260129 06:25:51.260,433.85,1
20260129 06:25:51.264,434.00,1
20260129 06:25:51.264,434.00,1
20260129 06:25:51.268,434.05,1
20260129 06:25:51.268,433.85,1
20260129 06:25:51.524,433.85,1
20260129 06:25:51.656,433.85,1
20260129 06:26:11.560,433.85,1
20260129 06:26:11.560,433.60,1
20260129 06:30:09.776,434.20,1
20260129 06:30:09.892,435.30,1
20260129 06:30:34.904,435.15,1
20260129 06:31:21.184,435.15,1
20260129 06:32:50.144,435.10,1
20260129 06:33:48.584,434.50,1
20260129 06:35:29.732,434.25,1
20260129 06:35:29.732,434.25,1
20260129 06:35:38.664,434.05,1
20260129 06:35:38.664,434.05,1
20260129 06:35:38.664,434.00,1
20260129 06:35:38.664,434.00,1
20260129 06:35:38.664,433.85,1
20260129 06:35:38.668,434.00,1
20260129 06:35:38.788,434.10,1
20260129 06:35:38.788,434.05,1
20260129 06:36:10.192,434.50,1
20260129 06:36:40.260,434.35,1
20260129 06:38:05.416,434.05,1
20260129 06:40:24.464,433.85,1
20260129 06:44:22.548,433.65,7
20260129 06:45:49.256,433.80,1
20260129 06:45:51.196,433.80,1
20260129 06:45:53.032,433.80,1
20260129 06:46:08.144,433.75,1
20260129 06:46:09.824,433.75,1
20260129 06:46:11.648,433.75,1
20260129 06:47:05.124,433.80,1
20260129 06:47:07.084,433.80,1
20260129 06:47:08.832,433.80,1
20260129 06:48:34.240,434.05,1
20260129 06:51:06.380,433.60,1
20260129 06:51:06.380,433.60,1
20260129 06:51:06.380,433.60,1
20260129 06:51:06.384,433.60,1
20260129 06:51:06.384,433.50,1
20260129 06:51:06.384,433.50,1
20260129 06:51:06.384,433.50,1
20260129 06:51:06.384,433.50,1
20260129 06:51:06.388,433.50,1
20260129 06:51:06.388,433.50,1
20260129 07:01:00.236,434.70,1
20260129 07:01:00.568,434.80,1
20260129 07:01:53.800,435.45,1
20260129 07:02:45.040,435.65,1
20260129 07:02:45.044,435.65,1
20260129 07:02:45.048,435.65,1
20260129 07:03:26.732,435.95,1
20260129 07:03:26.732,435.95,1
20260129 07:03:26.736,435.95,1
20260129 07:03:44.968,436.20,1
20260129 07:04:06.892,436.40,1
20260129 07:04:06.892,436.40,1
20260129 07:04:06.892,436.50,5
20260129 07:04:19.312,436.30,1
20260129 07:04:19.312,436.30,1
20260129 07:04:19.312,436.35,1
20260129 07:05:04.848,435.50,1
20260129 07:07:16.108,435.60,1
20260129 07:12:20.804,435.30,1
20260129 07:12:20.808,435.30,1
20260129 07:12:25.168,435.30,1
20260129 07:12:25.180,435.30,1
20260129 07:12:25.192,435.30,1
20260129 07:12:25.192,435.30,1
20260129 07:12:25.196,435.30,1
20260129 07:12:25.320,435.30,1
20260129 07:12:25.320,435.30,1
20260129 07:12:25.340,435.30,1
20260129 07:12:26.880,435.30,1
20260129 07:12:26.880,435.30,1
20260129 07:12:39.872,435.50,1
20260129 07:12:48.740,435.50,1
20260129 07:12:51.612,435.50,1
20260129 07:12:51.616,435.50,1
20260129 07:12:51.664,435.50,1
20260129 07:12:52.900,435.50,1
20260129 07:12:53.740,435.50,1
20260129 07:12:54.860,435.50,1
20260129 07:13:20.252,434.90,1
20260129 07:15:42.480,435.65,1
20260129 07:15:44.984,435.70,1
20260129 07:15:55.880,435.70,1
20260129 07:15:57.476,436.00,1
20260129 07:15:59.732,436.00,1
20260129 07:16:05.272,435.85,1
20260129 07:16:05.272,435.85,1
20260129 07:16:05.276,435.85,1
20260129 07:18:09.580,435.40,1
20260129 07:20:50.232,435.60,1
20260129 07:20:50.232,435.55,1
20260129 07:20:50.256,435.55,1
20260129 07:20:50.384,435.55,1
20260129 07:22:12.436,435.30,2
20260129 07:27:41.812,434.60,1
20260129 07:32:48.428,433.55,1
20260129 07:32:48.428,433.50,1
20260129 07:32:48.428,433.50,1
20260129 07:32:48.428,433.50,1
20260129 07:32:48.432,433.35,2
20260129 07:32:48.440,433.20,1
20260129 07:32:48.440,433.20,1
20260129 07:33:30.452,433.00,1
20260129 07:36:24.392,433.35,1
20260129 07:37:57.608,433.00,1
20260129 07:40:23.736,433.80,1
20260129 07:40:23.736,433.85,1
20260129 07:40:23.736,433.85,1
20260129 07:40:23.816,433.85,1
20260129 07:40:23.816,434.20,1
20260129 07:40:23.856,434.25,1
20260129 07:40:23.876,434.25,1
20260129 07:40:23.940,434.25,1
20260129 07:40:24.760,434.25,1
20260129 07:40:24.812,434.25,1
20260129 07:40:24.812,434.30,2
20260129 07:40:24.816,434.30,1
20260129 07:40:24.976,434.45,2
20260129 07:40:24.976,434.50,1
20260129 07:40:25.784,434.45,1
20260129 07:40:25.784,434.45,1
20260129 07:40:25.784,434.50,1
20260129 07:40:25.904,434.50,1
20260129 07:40:25.904,434.50,1
20260129 07:40:26.804,434.25,1
20260129 07:40:26.804,433.85,1
20260129 07:40:26.804,434.25,1
20260129 07:40:26.812,434.25,1
20260129 07:40:27.492,434.50,2
20260129 07:40:27.824,434.45,1
20260129 07:40:27.824,434.45,1
20260129 07:40:27.836,434.45,1
20260129 07:46:29.236,434.50,1
20260129 07:46:29.316,434.50,1
20260129 07:46:29.356,434.50,1
20260129 07:46:29.476,434.75,1
20260129 07:46:29.476,434.75,1
20260129 07:46:29.480,434.75,1
20260129 07:50:14.808,433.55,1
20260129 07:54:49.224,433.55,1
20260129 07:57:30.008,433.75,1
20260129 07:57:30.020,433.60,2
20260129 07:58:46.184,434.45,1
20260129 07:59:28.412,434.45,1
20260129 07:59:28.412,434.45,1
20260129 08:00:18.324,434.15,3
20260129 08:00:21.132,434.15,2
20260129 08:00:21.132,434.15,1
20260129 08:00:22.856,434.15,3
20260129 08:07:08.544,435.00,2
20260129 08:11:19.924,435.00,4
20260129 08:32:19.756,434.90,1
20260129 08:32:19.760,434.95,1
20260129 08:32:19.760,434.95,1
20260129 08:32:19.764,434.95,1
20260129 08:32:19.772,435.05,1
20260129 08:32:19.772,435.05,1
20260129 08:32:19.776,435.10,1
20260129 08:32:19.776,435.10,1
20260129 08:32:19.776,435.10,1
20260129 08:32:21.060,435.10,1
20260129 08:32:21.060,434.85,1
20260129 08:32:21.064,434.85,1
20260129 08:32:21.064,434.85,1
20260129 08:32:24.716,434.85,1
20260129 08:32:24.716,434.90,1
20260129 08:32:24.720,434.90,1
20260129 08:32:24.720,434.90,1
20260129 08:32:25.768,434.90,1
20260129 08:32:25.768,434.90,1
20260129 08:32:25.772,434.90,1
20260129 08:33:11.768,434.80,1
20260129 08:33:27.816,435.00,1
20260129 08:47:10.136,434.65,1
20260129 09:14:13.100,434.55,1
20260129 09:19:00.776,435.50,1
20260129 09:22:24.672,436.00,1
20260129 09:22:24.684,436.45,1
20260129 09:30:41.852,436.45,1
20260129 09:30:49.976,436.45,1
20260129 09:30:49.976,436.45,1
20260129 09:34:34.316,436.00,1
20260129 09:35:35.100,435.10,1
20260129 09:43:29.940,434.70,1
20260129 09:49:54.248,434.50,9
20260129 09:53:27.292,434.75,10
20260129 09:54:15.840,434.00,1
20260129 09:54:15.840,433.90,1
20260129 09:57:01.492,434.00,1
20260129 09:57:01.496,434.00,1
20260129 09:57:01.500,434.00,1
20260129 09:57:01.500,434.00,1
20260129 09:57:01.504,434.00,1
20260129 09:58:44.856,434.50,1
20260129 09:58:50.660,434.50,1
20260129 10:02:00.580,434.00,1
20260129 10:02:44.024,434.00,1
20260129 10:03:22.276,434.00,1
20260129 10:03:22.328,434.00,1
20260129 10:03:22.336,434.00,1
20260129 10:08:48.036,433.75,1
20260129 10:09:51.652,433.35,1
20260129 10:16:44.524,433.25,2
20260129 10:16:44.524,433.25,1
20260129 10:16:47.552,433.25,1
20260129 10:17:44.944,434.00,1
20260129 10:17:45.160,434.00,1
20260129 10:17:45.164,434.00,1
20260129 10:17:46.120,434.00,1
20260129 10:22:08.868,434.95,1
20260129 10:31:28.668,433.60,1
20260129 10:35:51.956,433.00,1
20260129 10:36:54.584,432.95,1
20260129 10:43:13.024,433.25,1
20260129 10:43:13.024,433.25,3
20260129 10:59:30.596,434.25,1
20260129 10:59:30.596,434.30,2
20260129 10:59:30.608,434.25,1
20260129 10:59:30.712,434.65,1
20260129 10:59:30.736,434.65,1
20260129 10:59:30.744,434.70,1
20260129 10:59:30.852,434.70,1
20260129 10:59:30.884,434.70,1
20260129 10:59:30.884,434.90,1
20260129 10:59:30.884,434.90,2
20260129 10:59:30.892,434.90,1
20260129 10:59:30.896,434.90,1
20260129 10:59:31.020,434.90,1
20260129 10:59:31.024,434.90,1
20260129 10:59:31.032,434.90,1
20260129 10:59:31.032,434.90,1
20260129 10:59:31.052,434.90,1
20260129 10:59:31.080,434.90,1
20260129 10:59:31.220,434.95,1
20260129 10:59:31.504,434.90,2
20260129 10:59:31.732,434.75,1
20260129 10:59:31.816,434.75,2
20260129 10:59:31.868,434.90,1
20260129 10:59:32.884,434.90,2
20260129 10:59:32.892,434.75,1
20260129 10:59:32.916,434.90,1
20260129 10:59:33.660,434.85,1
20260129 10:59:33.660,434.85,1
20260129 10:59:33.672,434.85,1
20260129 10:59:45.416,435.90,1
20260129 10:59:45.416,435.90,1
20260129 10:59:45.436,435.95,1
20260129 10:59:45.556,436.00,1
20260129 10:59:45.576,436.30,1
20260129 10:59:45.692,436.30,1
20260129 11:01:54.524,436.30,2
20260129 11:01:54.524,436.30,1
20260129 11:01:54.664,436.30,1
20260129 11:02:55.616,434.95,1
20260129 11:02:55.616,434.95,1
20260129 11:02:55.616,434.90,1
20260129 11:10:14.768,433.95,1
20260129 11:10:14.768,433.90,3
20260129 11:10:32.304,435.05,3
20260129 11:16:44.256,435.00,1
20260129 11:20:56.592,435.70,10
20260129 11:22:20.184,434.50,1
20260129 11:24:05.388,435.30,1
20260129 11:24:05.388,435.55,1
20260129 11:24:05.388,435.30,1
20260129 11:24:05.392,435.30,1
20260129 11:24:05.524,435.55,1
20260129 11:24:06.576,435.45,1
20260129 11:24:06.580,435.30,1
20260129 11:24:06.584,435.45,1
20260129 11:24:07.232,435.45,1
20260129 11:24:07.236,435.40,1
20260129 11:24:07.236,435.45,1
20260129 11:24:08.036,435.40,1
20260129 11:24:10.204,435.55,1
20260129 11:24:29.572,436.25,1
20260129 11:30:26.712,436.20,2
20260129 11:31:45.500,436.25,3
20260129 11:31:45.640,436.25,1
20260129 11:31:45.660,436.25,1
20260129 11:31:45.776,436.25,1
20260129 11:31:45.796,436.25,1
20260129 11:31:45.816,436.30,1
20260129 11:33:55.688,436.30,1
20260129 11:34:18.756,436.50,1
20260129 11:46:11.360,435.10,1
20260129 11:49:12.504,435.15,1
20260129 11:49:12.504,435.10,1
20260129 11:49:12.504,435.00,1
20260129 11:49:12.504,434.70,3
20260129 12:06:21.256,435.50,1
20260129 12:10:10.464,435.95,1
20260129 12:10:10.592,436.00,1
20260129 12:11:29.284,436.25,1
20260129 12:11:29.284,436.25,1
20260129 12:11:29.284,436.30,1
20260129 12:30:02.840,435.05,1
20260129 12:31:10.296,435.95,1
20260129 12:39:26.320,435.05,1
20260129 12:39:26.320,435.00,1
20260129 12:44:10.304,435.20,1
20260129 12:48:27.544,435.80,1
20260129 12:54:09.172,435.75,1
20260129 12:54:09.172,435.80,1
20260129 12:57:53.248,435.05,1
20260129 12:57:53.248,435.05,1
20260129 12:58:54.760,435.05,1
20260129 12:59:00.060,435.85,1
20260129 12:59:00.060,435.85,1
20260129 12:59:00.060,435.90,1
20260130 06:09:07.212,432.80,1
20260130 06:20:41.276,433.50,1
20260130 06:27:41.444,435.00,1
20260130 06:30:10.404,435.05,1
20260130 06:31:07.180,435.95,1
20260130 06:31:07.188,435.95,1
20260130 06:31:07.192,435.95,1
20260130 06:31:07.196,435.95,1
20260130 06:31:07.200,435.95,1
20260130 06:31:34.384,435.05,1
20260130 06:31:38.428,435.00,1
20260130 06:41:02.328,435.00,1
20260130 06:41:29.764,435.00,1
20260130 06:43:18.208,434.95,1
20260130 06:44:41.704,435.05,2
20260130 06:54:23.724,433.20,1
20260130 06:54:23.724,433.15,1
20260130 06:54:23.724,433.10,1
20260130 06:54:30.588,433.00,1
20260130 06:54:35.584,433.00,1
20260130 06:56:21.480,432.65,1
20260130 06:58:48.352,432.65,1
20260130 06:58:53.712,432.55,1
20260130 06:59:00.324,432.65,1
20260130 07:00:05.084,432.50,1
20260130 07:00:05.084,432.50,1
20260130 07:00:27.744,432.20,1
20260130 07:03:27.788,432.00,1
20260130 07:04:04.416,432.00,9
20260130 07:11:15.248,432.20,1
20260130 07:12:50.876,432.00,1
20260130 07:14:05.236,432.20,1
20260130 07:14:14.584,432.60,1
20260130 07:14:18.664,432.90,1
20260130 07:15:01.636,432.95,1
20260130 07:19:12.796,432.40,1
20260130 07:27:41.824,432.50,1
20260130 07:28:56.008,432.50,1
20260130 07:28:57.900,432.50,1
20260130 07:29:14.972,432.65,1
20260130 07:29:14.984,432.70,1
20260130 07:29:14.984,432.75,2
20260130 07:29:14.996,432.70,1
20260130 07:29:15.008,432.75,1
20260130 07:33:44.820,433.30,1
20260130 07:35:02.156,433.90,1
20260130 07:36:05.368,433.95,1
20260130 07:43:57.188,433.25,1
20260130 07:43:57.188,433.25,1
20260130 07:43:57.192,433.25,1
20260130 07:43:57.192,433.25,1
20260130 07:43:57.192,433.25,1
20260130 07:43:57.196,433.25,1
20260130 07:44:02.436,433.30,1
20260130 07:44:02.440,433.30,1
20260130 07:44:06.548,433.40,1
20260130 07:44:06.548,433.40,1
20260130 07:44:06.552,433.40,1
20260130 07:44:06.552,433.50,1
20260130 07:44:16.176,433.50,1
20260130 07:44:16.176,433.40,1
20260130 07:44:16.180,433.40,1
20260130 07:44:16.784,433.50,1
20260130 07:44:17.376,433.50,1
20260130 07:44:17.376,433.45,1
20260130 07:44:17.376,433.45,1
20260130 07:44:24.796,433.50,1
20260130 07:44:24.796,433.45,1
20260130 07:44:24.800,433.45,1
20260130 07:44:31.724,433.50,1
20260130 07:44:37.628,433.65,1
20260130 07:44:37.628,433.65,1
20260130 07:44:37.632,433.65,1
20260130 07:44:37.636,433.65,1
20260130 07:44:37.640,433.65,1
20260130 07:44:37.644,433.65,1
20260130 07:45:52.972,434.65,1
20260130 07:45:52.972,434.70,1
20260130 07:45:52.972,434.80,1
20260130 07:45:52.976,434.70,1
20260130 07:45:52.976,434.70,1
20260130 07:45:52.980,434.80,1
20260130 07:45:53.112,434.80,1
20260130 07:45:53.252,434.80,1
20260130 07:45:53.252,434.80,1
20260130 07:45:53.256,434.80,1
20260130 07:45:57.084,435.00,1
20260130 07:45:57.084,435.00,1
20260130 07:45:57.088,435.00,1
20260130 07:45:57.284,435.00,1
20260130 07:45:57.424,435.00,1
20260130 07:45:57.444,435.00,1
20260130 07:45:57.448,435.00,1
20260130 07:48:26.292,435.95,1
20260130 07:48:27.880,436.00,1
20260130 07:48:28.164,436.00,1
20260130 07:49:22.204,436.00,1
20260130 07:54:28.608,435.20,1
20260130 08:03:59.952,433.05,1
20260130 08:05:22.840,433.05,1
20260130 08:07:08.308,434.05,1
20260130 08:07:08.308,434.75,1
20260130 08:16:51.684,433.45,1
20260130 08:18:08.824,433.00,1
20260130 08:23:25.724,433.50,1
20260130 08:23:34.500,433.50,2
20260130 08:23:34.500,433.50,2
20260130 08:28:59.360,433.60,1
20260130 08:34:12.292,433.95,1
20260130 08:35:42.360,434.00,1
20260130 08:35:42.360,434.00,1
20260130 08:35:42.360,434.00,1
20260130 08:35:42.372,434.00,1
20260130 08:36:00.764,434.00,1
20260130 08:38:16.720,434.40,1
20260130 08:38:16.720,434.35,1
20260130 08:41:07.900,434.00,1
20260130 08:42:01.116,434.00,1
20260130 08:44:54.368,433.75,1
20260130 08:45:15.584,433.70,1
20260130 08:55:47.940,432.55,1
20260130 08:56:04.012,432.50,1
20260130 08:56:04.012,432.50,2
20260130 08:56:13.692,432.30,1
20260130 08:56:13.692,432.20,1
20260130 08:57:20.532,433.00,1
20260130 08:57:20.532,433.00,1
20260130 08:57:20.564,432.15,1
20260130 08:59:17.976,432.55,1
20260130 09:01:12.872,432.50,1
20260130 09:01:12.872,432.50,1
20260130 09:01:12.872,432.50,1
20260130 09:04:59.616,432.55,1
20260130 09:22:05.788,432.10,1
20260130 09:25:13.324,432.00,1
20260130 09:25:52.164,431.30,1
20260130 09:26:03.756,431.25,1
20260130 09:26:03.920,431.20,1
20260130 09:26:10.348,431.05,1
20260130 09:26:10.360,431.00,1
20260130 09:26:13.276,431.00,1
20260130 09:26:24.376,431.25,1
20260130 09:26:49.736,431.10,1
20260130 09:29:31.500,431.00,1
20260130 09:29:36.624,431.00,1
20260130 09:31:40.932,431.00,1
20260130 09:33:29.068,431.00,1
20260130 09:35:14.784,431.00,1
20260130 09:41:19.320,431.05,1
20260130 09:41:19.320,431.05,1
20260130 09:41:27.912,431.05,1
20260130 09:41:43.868,431.00,1
20260130 09:41:44.436,430.75,1
20260130 09:41:57.332,430.70,1
20260130 09:41:57.336,430.45,2
20260130 09:42:17.892,430.25,1
20260130 09:42:17.892,430.20,1
20260130 09:42:17.892,430.15,1
20260130 09:42:30.404,430.00,1
20260130 09:42:30.404,430.00,1
20260130 09:42:30.404,430.00,1
20260130 09:42:30.404,430.00,2
20260130 09:42:30.404,430.00,3
20260130 09:42:30.404,430.00,1
20260130 09:42:31.072,430.00,1
20260130 09:42:52.008,429.00,1
20260130 09:43:28.196,428.65,1
20260130 09:45:22.212,428.20,1
20260130 09:54:32.736,427.35,1
20260130 09:54:32.736,427.30,1
20260130 09:57:52.332,427.30,1
20260130 09:58:27.176,428.55,1
20260130 10:00:39.116,427.85,1
20260130 10:02:52.248,427.50,1
20260130 10:03:02.296,427.50,1
20260130 10:03:02.296,427.45,1
20260130 10:03:02.316,427.95,1
20260130 10:03:04.376,427.40,1
20260130 10:03:11.456,427.40,1
20260130 10:03:11.456,427.40,1
20260130 10:03:11.496,427.90,1
20260130 10:04:39.756,427.35,1
20260130 10:04:39.756,427.35,1
20260130 10:04:39.760,427.35,1
20260130 10:04:39.772,427.80,1
20260130 10:07:10.300,428.80,2
20260130 10:09:23.796,428.60,1
20260130 10:11:18.996,429.35,1
20260130 10:12:43.516,429.45,1
20260130 10:13:30.732,429.45,1
20260130 10:15:13.968,428.60,1
20260130 10:18:40.276,428.60,1
20260130 10:18:58.972,428.85,1
20260130 10:19:06.096,428.40,1
20260130 10:19:06.096,428.40,1
20260130 10:22:26.804,427.50,1
20260130 10:30:47.544,428.50,1
20260130 10:31:03.976,428.95,1
20260130 10:31:03.976,428.95,1
20260130 10:31:03.976,429.00,2
20260130 10:50:13.076,428.00,2
20260130 10:50:38.380,428.00,1
20260130 10:59:29.976,428.00,1
20260130 10:59:29.976,428.00,2
20260130 11:01:14.068,427.70,1
20260130 11:02:12.476,428.50,1
20260130 11:02:29.876,428.50,2
20260130 11:06:52.820,428.80,1
20260130 11:15:17.548,427.30,1
20260130 11:21:45.832,428.00,1
20260130 11:23:58.144,427.45,1
20260130 11:24:25.784,427.75,1
20260130 11:24:54.012,427.25,1
20260130 11:24:54.108,427.20,1
20260130 11:25:05.804,427.05,1
20260130 11:28:36.628,427.45,1
20260130 11:30:59.080,427.50,1
20260130 11:31:25.996,427.00,1
20260130 11:31:25.996,426.80,2
20260130 11:31:33.132,426.80,1
20260130 11:31:33.132,426.80,2
20260130 11:31:33.132,426.80,1
20260130 11:31:33.132,426.80,1
20260130 11:43:47.732,427.60,1
20260130 11:45:03.244,427.95,1
20260130 11:50:28.240,427.50,1
20260130 11:52:22.696,427.50,3
20260130 11:54:25.652,427.75,1
20260130 11:58:11.104,427.50,1
20260130 11:58:11.104,427.50,1
20260130 11:58:11.104,427.50,1
20260130 12:00:33.948,427.50,3
20260130 12:00:33.948,427.50,2
20260130 12:21:02.796,426.80,1
20260130 12:21:02.796,426.80,1
20260130 12:24:32.816,426.80,2
20260130 12:24:32.884,426.80,1
20260130 12:30:00.256,428.00,1
20260130 12:46:35.892,428.00,2
20260130 12:58:54.936,426.25,1
20260130 12:59:00.060,425.80,1
20260130 13:30:00.064,425.80,1
20260130 13:35:41.484,425.05,1
20260130 13:35:41.484,425.05,1
20260202 06:05:06.044,426.35,1
20260202 06:05:25.640,426.35,1
20260202 06:06:01.348,426.40,1
20260202 06:06:06.368,426.50,1
20260202 06:08:00.504,428.40,1
20260202 06:08:46.680,430.40,1
20260202 06:12:52.396,433.00,1
20260202 06:14:49.368,434.00,1
20260202 06:15:08.080,434.20,1
20260202 06:15:20.316,434.25,1
20260202 06:15:20.316,434.10,1
20260202 06:16:02.976,433.00,1
20260202 06:16:48.828,433.00,1
20260202 06:19:30.976,432.05,1
20260202 06:19:30.976,432.00,1
20260202 06:19:30.976,432.00,1
20260202 06:20:41.284,431.95,1
20260202 06:21:05.900,432.00,1
20260202 06:21:05.900,432.00,2
20260202 06:21:05.900,432.00,2
20260202 06:21:05.900,432.00,2
20260202 06:21:54.092,434.00,1
20260202 06:22:18.676,433.00,1
20260202 06:22:49.456,433.80,1
20260202 06:22:49.456,433.80,1
20260202 06:23:52.732,433.95,3
20260202 06:24:45.940,433.15,1
20260202 06:24:45.952,433.10,2
20260202 06:24:46.156,433.30,1
20260202 06:25:44.668,433.05,1
20260202 06:25:44.668,433.05,1
20260202 06:25:44.668,433.00,2
20260202 06:30:06.616,431.00,3
20260202 06:30:06.616,430.65,1
20260202 06:30:06.944,431.75,1
20260202 06:32:58.956,431.00,1
20260202 06:32:58.956,431.00,1
20260202 06:33:31.204,431.05,1
20260202 06:33:31.204,431.00,1
20260202 06:34:04.808,431.00,1
20260202 06:34:06.688,431.00,3
20260202 06:37:43.020,430.50,1
20260202 06:37:43.020,430.50,5
20260202 06:38:40.816,430.50,2
20260202 06:43:24.704,431.50,1
20260202 06:44:22.108,432.95,1
20260202 06:44:22.596,433.00,1
20260202 06:44:23.036,433.00,1
20260202 06:45:02.196,432.80,1
20260202 06:47:18.928,432.50,1
20260202 06:48:06.668,432.80,1
20260202 06:48:30.576,433.00,1
20260202 06:48:30.576,433.00,1
20260202 06:48:30.576,433.00,1
20260202 06:48:30.580,433.00,1
20260202 06:48:30.580,433.00,1
20260202 06:48:30.580,433.00,1
20260202 06:48:30.580,433.00,1
20260202 06:48:30.584,433.00,1
20260202 06:48:30.584,433.00,1
20260202 06:48:30.584,433.00,1
20260202 06:48:37.968,433.00,1
20260202 06:48:37.968,433.00,1
20260202 06:48:37.968,433.00,1
20260202 06:48:41.168,433.00,1
20260202 06:48:41.168,433.00,1
20260202 06:48:41.168,433.00,1
20260202 06:48:44.988,433.05,1
20260202 06:48:44.992,433.05,1
20260202 06:49:45.336,433.10,1
20260202 06:49:45.336,433.05,1
20260202 06:49:45.340,433.00,1
20260202 06:49:55.628,433.00,1
20260202 06:50:36.656,432.80,1
20260202 06:50:36.656,432.85,1
20260202 06:50:39.632,432.85,1
20260202 06:50:39.636,432.85,1
20260202 06:51:35.428,432.85,1
20260202 06:55:15.368,433.00,1
20260202 06:57:32.356,433.00,1
20260202 06:57:32.360,433.00,1
20260202 06:57:51.824,433.00,1
20260202 06:58:29.836,433.00,1
20260202 07:01:36.860,432.20,1
20260202 07:04:42.412,434.00,1
20260202 07:15:31.116,433.00,1
20260202 07:18:10.136,431.80,1
20260202 07:22:35.680,431.25,1
20260202 07:22:44.364,429.65,1
20260202 07:22:44.364,429.65,1
20260202 07:22:44.364,429.60,1
20260202 07:25:01.348,429.40,3
20260202 07:25:10.144,429.70,2
20260202 07:25:10.220,430.00,1
20260202 07:25:12.524,430.30,1
20260202 07:27:37.476,430.50,1
20260202 07:27:44.756,430.30,1
20260202 07:32:37.348,432.50,1
20260202 07:33:21.664,431.00,1
20260202 07:34:42.924,430.55,1
20260202 07:35:57.760,431.10,1
20260202 07:35:57.780,431.10,1
20260202 07:35:58.440,431.10,1
20260202 07:36:00.004,431.10,1
20260202 07:36:00.184,431.10,1
20260202 07:36:09.232,431.00,1
20260202 07:36:21.160,430.70,1
20260202 07:36:56.940,431.00,1
20260202 07:38:33.912,431.00,1
20260202 07:39:02.248,431.40,1
20260202 07:39:02.488,431.30,1
20260202 07:39:02.488,431.35,1
20260202 07:39:05.712,431.35,1
20260202 07:40:25.788,431.00,1
20260202 07:42:58.056,431.30,1
20260202 07:42:58.056,431.30,2
20260202 07:42:58.056,431.30,2
20260202 07:43:01.804,431.35,1
20260202 07:43:05.584,431.80,1
20260202 07:43:05.584,431.80,3
20260202 07:44:42.156,431.00,1
20260202 07:54:24.924,430.70,1
20260202 07:55:34.024,431.00,3
20260202 07:58:08.728,430.00,1
20260202 07:58:14.932,430.00,1
20260202 08:04:37.256,430.90,1
20260202 08:07:29.804,430.40,1
20260202 08:07:29.804,430.40,2
20260202 08:25:00.192,430.00,1
20260202 08:26:29.628,430.00,3
20260202 08:29:52.632,429.05,1
20260202 08:30:00.384,429.05,1
20260202 08:30:02.120,429.00,1
20260202 08:30:02.120,429.00,2
20260202 08:30:33.996,429.05,1
20260202 08:30:33.996,429.05,1
20260202 08:35:20.656,428.55,1
20260202 08:39:20.176,428.55,1
20260202 08:39:41.504,428.55,2
20260202 08:53:10.764,428.00,1
20260202 08:57:54.624,427.95,1
20260202 09:03:30.608,428.00,1
20260202 09:12:01.576,426.05,1
20260202 09:30:09.256,427.00,1
20260202 09:30:09.260,427.00,1
20260202 09:30:09.632,426.50,1
20260202 09:30:09.632,426.45,1
20260202 09:49:51.676,427.00,1
20260202 09:53:13.832,426.45,1
20260202 09:58:43.088,426.00,1
20260202 09:59:15.984,426.25,1
20260202 10:09:38.100,426.30,1
20260202 10:13:34.736,426.10,1
20260202 10:13:34.736,426.10,1
20260202 10:17:58.980,427.95,1
20260202 10:27:56.064,427.35,3
20260202 10:29:32.548,427.35,1
20260202 10:29:32.548,427.40,1
20260202 10:29:32.552,427.30,1
20260202 10:29:32.556,427.35,1
20260202 10:31:06.928,427.35,1
20260202 10:37:42.764,427.50,1
20260202 10:38:21.464,428.00,1
20260202 10:38:21.464,428.60,1
20260202 10:39:10.480,428.00,1
20260202 10:39:12.548,428.00,1
20260202 10:40:13.576,428.05,1
20260202 10:40:25.808,428.00,1
20260202 10:43:02.172,427.40,1
20260202 10:43:44.300,427.00,1
20260202 10:49:43.520,426.05,2
20260202 10:49:43.520,426.05,2
20260202 10:51:29.904,426.05,1
20260202 10:51:51.096,426.00,1
20260202 10:51:55.216,426.00,1
20260202 10:55:33.832,426.00,1
20260202 10:58:48.392,426.00,1
20260202 10:58:59.700,426.00,1
20260202 11:00:34.888,426.00,1
20260202 11:00:34.888,426.00,1
20260202 11:12:26.264,428.50,1
20260202 11:15:38.816,428.20,1
20260202 11:19:52.696,427.50,1
20260202 11:19:52.696,427.50,1
20260202 11:19:52.696,427.50,1
20260202 11:19:59.812,427.45,1
20260202 11:23:08.504,427.00,2
20260202 11:23:09.716,427.00,2
20260202 11:34:01.356,428.20,1
20260202 11:40:01.224,428.45,1
20260202 11:40:01.224,428.50,1
20260202 11:40:16.640,428.95,1
20260202 11:40:16.640,428.95,2
20260202 11:40:24.128,429.00,1
20260202 11:47:42.436,428.00,43
20260202 11:52:19.352,428.00,1
20260202 11:58:09.228,428.70,1
20260202 12:07:59.600,429.00,1
20260202 12:08:49.460,429.15,1
20260202 12:22:04.304,429.00,1
20260202 12:22:11.912,429.00,1
20260202 12:23:19.592,429.15,3
20260202 12:23:19.592,429.15,1
20260202 12:23:19.604,429.20,1
20260202 12:24:08.400,429.45,1
20260202 12:27:06.568,429.45,1
20260202 12:29:34.260,429.50,1
20260202 12:34:38.992,428.70,1
20260202 12:34:38.992,428.70,1
20260202 12:58:28.332,429.00,1
20260202 12:59:00.060,428.40,1
20260202 12:59:00.060,428.35,1
20260203 06:11:46.324,427.40,1
20260203 06:15:01.496,427.35,1
20260203 06:15:01.496,427.30,1
20260203 06:15:42.260,427.00,1
20260203 06:19:14.988,426.95,1
20260203 06:25:45.464,426.85,1
20260203 06:29:15.080,425.50,1
20260203 06:29:15.272,425.00,1
20260203 06:29:29.060,425.00,1
20260203 06:29:35.380,424.60,1
20260203 06:35:06.684,424.00,1
20260203 06:35:19.008,423.95,1
20260203 06:35:19.008,424.00,2
20260203 06:41:09.320,423.50,3
20260203 06:45:29.652,424.20,1
20260203 06:45:29.652,424.20,3
20260203 06:50:17.116,423.50,1
20260203 06:52:17.124,423.50,4
20260203 06:52:33.232,423.00,1
20260203 06:52:56.172,422.05,1
20260203 06:54:08.524,422.05,1
20260203 06:54:24.276,422.00,1
20260203 06:54:24.280,422.00,1
20260203 06:54:24.280,422.00,1
20260203 06:54:24.284,422.00,1
20260203 06:54:24.288,422.00,1
20260203 06:54:25.852,422.00,1
20260203 06:54:25.852,422.00,1
20260203 06:56:08.984,421.00,1
20260203 06:56:57.296,420.60,1
20260203 06:57:27.808,420.95,1
20260203 06:57:53.784,420.60,1
20260203 06:58:24.268,420.70,1
20260203 06:58:39.988,420.70,1
20260203 06:59:26.876,420.70,1
20260203 07:00:04.360,420.70,2
20260203 07:00:09.376,420.80,1
20260203 07:01:02.728,420.50,1
20260203 07:01:19.500,420.50,1
20260203 07:01:26.288,420.05,1
20260203 07:01:26.288,420.00,1
20260203 07:01:32.624,420.45,1
20260203 07:01:32.624,420.45,1
20260203 07:01:32.624,420.50,1
20260203 07:01:32.624,420.50,2
20260203 07:01:37.088,420.20,1
20260203 07:01:37.088,420.00,1
20260203 07:01:39.580,420.45,1
20260203 07:01:41.396,420.50,1
20260203 07:01:41.396,420.50,1
20260203 07:01:41.396,420.50,1
20260203 07:02:09.172,420.40,1
20260203 07:02:14.000,420.05,1
20260203 07:02:14.000,420.05,1
20260203 07:03:10.664,420.45,1
20260203 07:03:16.608,420.25,1
20260203 07:04:35.476,420.45,1
20260203 07:04:40.376,420.20,1
20260203 07:04:55.876,420.00,1
20260203 07:06:45.820,420.00,1
20260203 07:06:45.820,420.00,1
20260203 07:06:45.824,420.00,1
20260203 07:06:58.804,420.00,1
20260203 07:06:58.816,420.00,1
20260203 07:07:01.072,420.00,1
20260203 07:07:01.480,420.00,1
20260203 07:07:01.480,420.00,1
20260203 07:07:01.484,420.00,1
20260203 07:07:02.840,420.00,1
20260203 07:07:36.292,420.50,1
20260203 07:07:42.220,420.50,1
20260203 07:07:42.224,420.50,1
20260203 07:07:42.292,420.50,1
20260203 07:07:43.608,420.50,1
20260203 07:08:35.096,420.45,1
20260203 07:08:36.104,420.00,1
20260203 07:08:37.104,420.00,1
20260203 07:08:37.108,419.95,1
20260203 07:08:38.108,419.95,1
20260203 07:15:51.540,418.50,1
20260203 07:15:51.540,418.50,1
20260203 07:16:16.020,418.30,1
20260203 07:16:48.032,418.30,1
20260203 07:16:56.000,418.10,1
20260203 07:17:07.544,418.35,1
20260203 07:19:00.968,418.35,1
20260203 07:19:13.160,418.35,1
20260203 07:19:33.792,418.20,1
20260203 07:19:34.460,418.45,1
20260203 07:22:10.668,418.15,1
20260203 07:22:26.200,418.50,1
20260203 07:24:56.156,418.40,1
20260203 07:29:51.724,419.40,1
20260203 07:31:24.616,418.25,1
20260203 07:31:25.688,418.05,1
20260203 07:31:25.688,418.00,1
20260203 07:31:26.132,418.00,1
20260203 07:32:11.720,417.50,1
20260203 07:32:31.476,417.20,1
20260203 07:33:35.036,417.50,1
20260203 07:33:59.420,416.95,1
20260203 07:35:06.516,417.00,2
20260203 07:35:12.176,417.00,2
20260203 07:35:12.176,417.00,1
20260203 07:35:18.136,417.00,1
20260203 07:35:18.140,417.00,1
20260203 07:35:18.148,417.00,1
20260203 07:35:18.156,417.00,1
20260203 07:35:25.584,417.00,1
20260203 07:35:27.732,417.00,1
20260203 07:35:28.156,417.00,1
20260203 07:35:28.308,417.00,1
20260203 07:35:28.792,417.00,1
20260203 07:35:34.408,417.00,1
20260203 07:35:46.920,417.00,1
20260203 07:36:07.480,416.80,1
20260203 07:36:36.576,416.95,1
20260203 07:36:56.556,417.00,1
20260203 07:37:09.584,417.00,1
20260203 07:37:44.412,417.00,1
20260203 07:37:54.196,417.00,1
20260203 07:37:54.200,417.00,1
20260203 07:37:54.208,417.00,1
20260203 07:37:54.212,417.00,1
20260203 07:37:57.200,417.00,1
20260203 07:37:57.204,417.00,1
20260203 07:38:00.120,417.00,1
20260203 07:38:00.124,417.05,1
20260203 07:38:00.128,417.00,1
20260203 07:38:00.132,417.00,1
20260203 07:38:28.832,417.00,1
20260203 07:38:28.836,417.00,1
20260203 07:38:31.220,417.00,1
20260203 07:38:33.280,417.00,1
20260203 07:38:33.284,417.00,1
20260203 07:38:33.288,417.00,1
20260203 07:38:58.272,417.00,1
20260203 07:39:48.860,417.55,1
20260203 07:39:48.860,417.55,1
20260203 07:39:48.860,417.60,1
20260203 07:39:48.860,417.80,1
20260203 07:44:06.684,416.80,1
20260203 07:44:15.760,416.55,1
20260203 07:45:43.412,416.40,1
20260203 07:45:43.412,416.40,1
20260203 07:46:53.552,416.50,1
20260203 07:46:53.552,416.50,1
20260203 07:47:52.848,416.50,1
20260203 07:50:21.364,416.00,2
20260203 07:51:55.876,416.00,1
20260203 07:53:17.572,415.00,1
20260203 07:54:14.484,415.00,1
20260203 07:54:21.260,415.00,2
20260203 07:55:47.160,416.30,1
20260203 07:59:33.292,415.80,1
20260203 07:59:33.304,415.75,1
20260203 07:59:56.728,415.50,1
20260203 08:01:30.116,415.35,1
20260203 08:01:30.116,415.35,1
20260203 08:01:30.136,415.35,1
20260203 08:01:30.192,415.40,1
20260203 08:01:30.192,415.45,1
20260203 08:01:31.124,415.40,1
20260203 08:01:31.128,415.40,1
20260203 08:01:31.132,415.40,1
20260203 08:01:32.132,415.40,1
20260203 08:01:32.136,415.40,1
20260203 08:01:32.136,415.40,1
20260203 08:01:32.136,415.40,1
20260203 08:01:33.128,415.40,1
20260203 08:01:33.132,415.40,1
20260203 08:01:34.132,415.40,1
20260203 08:01:34.192,415.40,1
20260203 08:01:34.192,415.40,1
20260203 08:01:34.204,415.40,1
20260203 08:01:35.148,415.40,1
20260203 08:01:35.160,415.35,1
20260203 08:01:36.160,415.40,1
20260203 08:01:36.168,415.40,1
20260203 08:01:36.172,415.40,1
20260203 08:01:36.180,415.40,1
20260203 08:01:37.160,415.35,1
20260203 08:01:56.592,415.35,1
20260203 08:01:59.224,415.35,1
20260203 08:01:59.228,415.35,1
20260203 08:02:00.260,415.25,1
20260203 08:02:00.260,415.35,1
20260203 08:02:00.268,415.35,1
20260203 08:02:00.272,415.35,1
20260203 08:02:00.276,415.35,1
20260203 08:03:24.240,415.00,1
20260203 08:03:30.552,415.30,2
20260203 08:03:30.556,415.30,1
20260203 08:03:30.668,415.30,1
20260203 08:03:30.676,415.30,1
20260203 08:03:30.680,415.35,1
20260203 08:04:30.080,414.50,1
20260203 08:05:20.296,414.70,1
20260203 08:06:36.972,415.00,1
20260203 08:12:35.256,415.20,3
20260203 08:12:35.256,415.55,1
20260203 08:12:35.256,415.60,2
20260203 08:14:11.380,415.40,100
20260203 08:16:24.520,415.50,1
20260203 08:17:05.412,415.00,1
20260203 08:17:59.036,414.60,1
20260203 08:17:59.036,414.60,1
20260203 08:17:59.036,414.60,1
20260203 08:22:45.584,416.00,60
20260203 08:22:45.584,416.35,2
20260203 08:23:24.616,415.65,1
20260203 08:23:51.112,415.20,1
20260203 08:23:51.112,415.20,1
20260203 08:23:51.172,415.20,1
20260203 08:25:55.392,415.00,1
20260203 08:25:55.404,415.00,1
20260203 08:28:27.576,415.00,1
20260203 08:28:27.576,415.00,1
20260203 08:37:17.248,415.50,10
20260203 08:38:36.648,414.70,1
20260203 08:38:36.652,414.55,4
20260203 08:38:36.652,414.55,1
20260203 08:38:49.584,414.00,1
20260203 08:38:49.584,414.00,1
20260203 08:38:49.584,414.00,2
20260203 08:39:40.444,413.10,1
20260203 08:39:40.456,413.00,1
20260203 08:40:31.976,413.10,1
20260203 08:40:51.888,412.70,1
20260203 08:41:49.504,412.70,1
20260203 08:43:59.300,414.00,1
20260203 08:45:03.820,413.90,1
20260203 08:45:07.584,414.15,1
20260203 08:45:11.844,413.80,1
20260203 08:47:37.272,413.60,3
20260203 08:47:37.316,413.60,1
20260203 08:49:51.480,414.15,40
20260203 08:49:52.000,414.00,1
20260203 08:52:39.668,414.00,1
20260203 08:54:25.348,413.60,1
20260203 08:55:36.880,413.00,1
20260203 08:57:56.304,413.50,3
20260203 08:58:00.368,413.50,2
20260203 08:59:16.916,413.30,1
20260203 09:07:21.384,412.60,1
20260203 09:10:50.100,412.40,2
20260203 09:21:06.008,413.20,1
20260203 09:21:06.008,413.20,1
20260203 09:21:06.052,413.20,1
20260203 09:21:14.064,413.20,1
20260203 09:21:14.064,413.20,1
20260203 09:23:10.880,413.50,1
20260203 09:23:39.040,413.45,1
20260203 09:23:46.320,413.70,1
20260203 09:28:43.648,414.30,1
20260203 09:28:56.272,414.65,1
20260203 09:31:56.848,414.10,1
20260203 09:38:39.256,413.35,1
20260203 09:41:09.492,413.30,1
20260203 09:47:47.604,412.15,2
20260203 09:50:48.808,412.00,1
20260203 09:50:48.808,412.00,1
20260203 09:50:48.812,412.00,1
20260203 09:51:10.532,411.55,1
20260203 09:53:30.936,411.05,1
20260203 09:53:30.936,411.05,4
20260203 09:54:27.776,411.15,1
20260203 09:54:27.776,411.15,1
20260203 09:54:27.776,411.10,1
20260203 09:54:27.776,411.05,2
20260203 09:54:56.452,411.95,1
20260203 09:55:07.324,411.05,1
20260203 09:55:08.328,411.00,1
20260203 09:55:22.472,411.05,1
20260203 09:56:27.796,411.00,1
20260203 09:57:00.948,411.00,1
20260203 09:57:00.948,411.00,1
20260203 09:57:14.940,410.40,1
20260203 09:58:05.264,411.00,1
20260203 09:58:05.268,411.00,1
20260203 09:58:05.272,411.00,1
20260203 09:58:46.920,410.25,1
20260203 10:00:48.176,411.00,1
20260203 10:01:18.456,411.05,1
20260203 10:01:20.432,411.05,1
20260203 10:01:20.468,411.05,1
20260203 10:01:23.348,411.05,1
20260203 10:02:02.472,411.00,1
20260203 10:02:34.036,411.25,1
20260203 10:05:56.960,411.50,1
20260203 10:07:11.952,411.50,1
20260203 10:07:27.656,411.50,1
20260203 10:08:13.872,411.00,5
20260203 10:08:13.872,411.00,1
20260203 10:08:45.132,411.00,4
20260203 10:08:45.132,411.00,1
20260203 10:17:57.380,412.70,1
20260203 10:24:50.244,411.45,1
20260203 10:25:13.784,411.25,1
20260203 10:25:14.792,411.95,1
20260203 10:25:30.076,411.45,1
20260203 10:31:59.636,411.80,1
20260203 10:35:03.316,412.75,1
20260203 10:35:03.320,412.50,1
20260203 10:40:55.796,413.55,1
20260203 10:40:55.800,412.10,1
20260203 10:41:15.124,413.20,1
20260203 10:48:29.076,413.70,1
20260203 10:57:31.872,412.95,1
20260203 10:58:20.004,412.15,1
20260203 11:01:20.516,412.15,1
20260203 11:01:20.516,412.15,1
20260203 11:03:56.368,412.90,1
20260203 11:06:08.268,412.25,1
20260203 11:06:57.156,412.05,1
20260203 11:06:57.156,412.00,1
20260203 11:06:57.156,412.00,3
20260203 11:10:58.144,410.75,1
20260203 11:11:59.456,410.20,1
20260203 11:11:59.592,410.00,1
20260203 11:11:59.596,410.00,1
20260203 11:11:59.596,410.00,1
20260203 11:11:59.596,410.00,2
20260203 11:11:59.596,410.00,1
20260203 11:13:06.124,410.00,1
20260203 11:15:30.608,409.05,1
20260203 11:15:30.608,409.00,1
20260203 11:18:36.120,408.65,1
20260203 11:18:36.120,408.60,3
20260203 11:18:54.404,408.50,3
20260203 11:18:54.404,408.50,1
20260203 11:18:54.404,408.75,1
20260203 11:23:30.212,409.00,1
20260203 11:23:41.968,409.05,1
20260203 11:25:01.056,409.45,1
20260203 11:25:01.056,409.45,1
20260203 11:25:01.056,409.50,1
20260203 11:25:01.056,409.50,2
20260203 11:26:28.860,409.05,1
20260203 11:26:47.720,409.00,1
20260203 11:26:55.912,409.45,1
20260203 11:27:09.112,409.40,1
20260203 11:27:17.796,409.00,1
20260203 11:30:14.696,409.10,1
20260203 11:30:51.400,409.05,2
20260203 11:31:04.236,409.05,2
20260203 11:32:47.192,409.00,1
20260203 11:40:45.500,409.00,1
20260203 11:40:57.832,409.00,1
20260203 11:43:56.304,409.00,1
20260203 11:45:54.144,409.00,1
20260203 11:47:48.860,409.00,1
20260203 11:49:46.672,409.10,1
20260203 11:49:56.124,409.40,1
20260203 12:03:37.784,409.00,1
20260203 12:06:01.728,408.85,1
20260203 12:06:01.728,408.90,1
20260203 12:06:01.728,409.00,2
20260203 12:06:01.728,409.00,1
20260203 12:06:49.460,409.00,2
20260203 12:06:49.460,409.00,1
20260203 12:06:49.460,409.00,2
20260203 12:10:37.100,408.80,1
20260203 12:10:37.100,408.85,3
20260203 12:10:37.100,408.85,1
20260203 12:12:46.804,408.50,1
20260203 12:12:56.008,408.70,1
20260203 12:13:02.104,408.70,1
20260203 12:33:04.448,409.60,1
20260203 12:33:04.448,409.80,1
20260203 12:33:22.752,409.80,1
20260203 12:33:22.752,409.80,3
20260203 12:45:13.640,411.95,1
20260203 12:45:13.640,412.00,1
20260203 12:48:55.724,410.00,179
20260203 12:58:54.860,410.00,1
20260203 12:58:54.860,410.50,1
20260203 12:59:00.060,411.90,1
20260203 12:59:00.060,411.95,1
20260203 14:50:05.256,410.05,1
20260204 06:10:42.632,410.00,6
20260204 06:20:43.576,414.25,2
20260204 06:21:02.120,416.00,1
20260204 06:22:23.324,414.30,1
20260204 06:23:43.100,414.25,1
20260204 06:23:43.100,414.25,1
20260204 06:24:52.560,412.25,1
20260204 06:30:53.264,414.50,1
20260204 06:30:53.368,415.00,1
20260204 06:35:14.024,414.80,1
20260204 06:42:24.784,414.80,1
20260204 06:42:28.860,414.80,1
20260204 06:47:28.788,414.05,1
20260204 06:47:28.788,414.05,1
20260204 06:47:28.788,414.00,1
20260204 06:47:28.792,414.00,1
20260204 06:51:22.688,414.20,1
20260204 06:51:22.688,414.20,1
20260204 06:51:22.712,414.20,1
20260204 06:51:22.808,414.20,1
20260204 06:51:34.052,413.95,1
20260204 06:52:06.604,414.00,1
20260204 07:00:00.568,414.00,1
20260204 07:00:07.856,413.00,1
20260204 07:00:07.856,412.45,1
20260204 07:04:18.744,412.50,1
20260204 07:04:44.060,412.00,1
20260204 07:07:39.556,410.20,1
20260204 07:07:39.556,410.20,1
20260204 07:07:39.556,410.15,1
20260204 07:07:39.556,410.20,2
20260204 07:07:39.600,410.10,3
20260204 07:07:39.600,410.00,1
20260204 07:07:39.600,410.00,1
20260204 07:07:39.600,409.75,3
20260204 07:07:39.600,409.70,1
20260204 07:07:39.600,409.70,2
20260204 07:07:57.204,410.10,1
20260204 07:09:01.564,410.80,1
20260204 07:11:12.420,410.45,1
20260204 07:12:17.384,411.05,1
20260204 07:13:06.768,411.25,1
20260204 07:15:04.744,410.95,1
20260204 07:15:04.868,410.95,1
20260204 07:15:04.868,410.95,1
20260204 07:15:06.472,411.15,1
20260204 07:15:06.484,411.25,1
20260204 07:15:08.352,411.35,1
20260204 07:15:10.300,411.15,1
20260204 07:15:10.300,411.15,1
20260204 07:15:10.300,411.15,1
20260204 07:21:42.652,410.50,1
20260204 07:21:45.180,410.55,1
20260204 07:21:49.020,410.70,1
20260204 07:21:49.020,410.70,1
20260204 07:21:49.024,410.70,1
20260204 07:21:49.024,410.70,1
20260204 07:22:15.720,410.40,1
20260204 07:23:01.820,410.65,1
20260204 07:23:03.696,410.65,1
20260204 07:32:46.104,411.05,1
20260204 07:32:46.136,411.00,1
20260204 07:32:46.724,411.05,1
20260204 07:32:48.560,411.55,1
20260204 07:32:48.560,411.60,1
20260204 07:32:48.560,411.95,1
20260204 07:32:59.056,412.00,1
20260204 07:37:52.532,410.05,1
20260204 07:38:13.876,410.00,1
20260204 07:39:33.688,409.45,1
20260204 07:42:04.512,409.15,1
20260204 07:42:04.512,409.10,1
20260204 07:43:13.284,409.30,1
20260204 07:43:53.828,409.00,1
20260204 07:44:37.108,409.00,1
20260204 07:47:01.524,408.00,1
20260204 07:47:12.556,408.00,1
20260204 07:47:52.808,408.15,1
20260204 07:48:28.616,408.65,1
20260204 07:48:28.616,408.65,1
20260204 07:48:28.620,408.65,1
20260204 07:48:28.620,408.30,1
20260204 07:49:04.852,408.60,1
20260204 07:49:04.860,408.60,1
20260204 07:49:04.864,408.60,1
20260204 07:49:04.876,408.45,1
20260204 07:49:07.220,408.45,1
20260204 07:49:07.232,408.60,1
20260204 07:49:56.624,408.65,1
20260204 07:49:56.624,408.65,1
20260204 07:49:56.628,408.65,1
20260204 07:49:56.636,408.45,1
20260204 07:49:56.636,408.35,1
20260204 07:49:56.640,408.35,1
20260204 07:49:56.756,408.30,1
20260204 07:49:56.788,408.30,1
20260204 07:49:58.568,408.45,1
20260204 07:49:58.568,408.45,1
20260204 07:49:58.568,408.45,1
20260204 07:50:13.740,408.45,1
20260204 07:51:20.612,408.95,1
20260204 07:51:20.612,409.00,1
20260204 07:51:20.612,408.35,1
20260204 07:52:49.744,408.50,3
20260204 07:57:42.324,408.00,1
20260204 07:59:34.676,408.20,12
20260204 08:00:29.064,408.30,1
20260204 08:05:40.704,407.30,10
20260204 08:05:40.704,407.25,1
20260204 08:05:56.032,407.50,1
20260204 08:05:56.032,407.50,3
20260204 08:05:56.032,407.50,1
20260204 08:06:15.704,408.00,4
20260204 08:06:15.704,408.00,1
20260204 08:07:39.292,407.70,1
20260204 08:07:39.292,407.70,1
20260204 08:07:44.340,407.75,1
20260204 08:07:44.340,407.70,1
20260204 08:08:21.432,407.70,1
20260204 08:09:28.300,408.35,1
20260204 08:09:50.612,407.90,1
20260204 08:10:02.612,408.50,1
20260204 08:10:07.868,408.70,1
20260204 08:10:49.508,408.50,1
20260204 08:10:58.620,408.70,1
20260204 08:11:01.516,408.50,1
20260204 08:11:37.672,408.50,1
20260204 08:11:45.912,408.35,1
20260204 08:11:59.060,408.40,1
20260204 08:12:05.560,408.50,1
20260204 08:12:24.580,409.10,1
20260204 08:12:29.728,409.10,1
20260204 08:12:43.536,408.70,1
20260204 08:15:22.252,408.40,1
20260204 08:16:59.016,409.65,1
20260204 08:17:39.820,408.15,1
20260204 08:18:33.392,408.15,1
20260204 08:22:52.516,408.20,3
20260204 08:22:52.516,407.85,1
20260204 08:22:52.516,407.85,1
20260204 08:22:52.516,407.85,3
20260204 08:22:52.516,407.80,2
20260204 08:24:42.724,408.20,1
20260204 08:24:52.528,408.05,1
20260204 08:25:20.304,408.00,2
20260204 08:30:30.264,407.00,1
20260204 08:30:30.380,406.25,1
20260204 08:30:30.380,406.20,1
20260204 08:30:30.380,406.20,1
20260204 08:36:40.920,407.85,1
20260204 08:40:52.412,406.00,1
20260204 08:40:52.412,405.60,1
20260204 08:40:52.412,405.50,1
20260204 08:40:52.416,405.95,1
20260204 08:41:56.100,405.70,1
20260204 08:42:37.168,406.00,1
20260204 08:42:37.168,406.00,1
20260204 08:44:32.960,406.00,2
20260204 08:51:57.504,406.25,1
20260204 08:57:48.176,405.55,1
20260204 08:59:10.028,405.00,1
20260204 08:59:10.028,405.00,1
20260204 08:59:13.200,405.00,1
20260204 09:00:54.516,404.10,1
20260204 09:00:54.516,404.05,1
20260204 09:00:58.200,404.60,1
20260204 09:02:49.296,405.30,1
20260204 09:08:15.024,404.80,1
20260204 09:08:59.812,404.20,1
20260204 09:09:01.876,404.20,1
20260204 09:09:11.580,404.20,1
20260204 09:09:11.580,404.20,1
20260204 09:09:29.220,404.20,1
20260204 09:09:38.824,404.20,3
20260204 09:10:15.320,404.25,1
20260204 09:10:15.320,404.20,1
20260204 09:10:15.340,404.00,10
20260204 09:11:00.160,404.15,1
20260204 09:11:48.196,403.05,1
20260204 09:12:05.388,403.50,1
20260204 09:12:15.308,403.50,1
20260204 09:13:41.132,403.50,2
20260204 09:14:16.180,403.30,1
20260204 09:14:18.336,403.60,1
20260204 09:14:43.212,403.00,1
20260204 09:14:51.500,403.40,1
20260204 09:14:53.260,403.40,1
20260204 09:14:53.280,402.80,1
20260204 09:15:03.172,402.75,1
20260204 09:15:11.084,402.85,1
20260204 09:15:30.288,402.50,2
20260204 09:15:30.288,402.50,1
20260204 09:16:03.784,403.55,1
20260204 09:16:45.628,403.50,1
20260204 09:17:10.476,403.60,1
20260204 09:17:45.800,403.20,1
20260204 09:17:46.920,403.20,1
20260204 09:19:00.220,403.20,1
20260204 09:19:00.220,403.20,1
20260204 09:19:50.888,402.90,1
20260204 09:19:51.980,402.60,1
20260204 09:20:45.236,402.60,1
20260204 09:20:45.236,402.05,1
20260204 09:20:53.556,402.05,1
20260204 09:24:33.568,402.05,1
20260204 09:27:31.072,402.50,1
20260204 09:29:20.224,402.50,1
20260204 09:32:06.024,404.00,1
20260204 09:33:53.128,404.60,1
20260204 09:33:53.128,404.60,1
20260204 09:35:01.864,405.00,1
20260204 09:35:32.048,404.50,1
20260204 09:40:34.872,405.00,1
20260204 09:40:48.540,405.00,1
20260204 09:42:58.980,406.00,1
20260204 09:43:02.592,406.00,1
20260204 09:44:48.644,406.00,1
20260204 09:46:49.120,406.00,1
20260204 09:49:11.616,406.90,1
20260204 09:49:15.988,407.00,1
20260204 09:49:15.992,407.05,1
20260204 09:49:15.996,407.05,1
20260204 09:49:26.412,407.70,1
20260204 09:49:26.412,407.70,1
20260204 09:49:26.412,407.75,1
20260204 09:49:39.940,407.35,1
20260204 09:49:51.968,406.85,1
20260204 09:50:17.748,406.60,1
20260204 09:51:53.412,407.75,2
20260204 09:52:21.752,406.75,2
20260204 09:55:09.028,404.85,1
20260204 09:55:36.072,404.80,1
20260204 09:55:36.072,404.80,1
20260204 09:56:18.200,404.80,1
20260204 09:56:45.108,404.75,1
20260204 09:58:53.144,405.90,1
20260204 09:59:30.332,407.40,1
20260204 10:07:57.900,404.45,1
20260204 10:08:01.060,404.40,1
20260204 10:14:41.932,404.20,1
20260204 10:14:41.932,404.20,2
20260204 10:15:00.704,404.55,1
20260204 10:17:11.028,405.20,1
20260204 10:17:11.028,405.65,1
20260204 10:25:07.796,405.60,1
20260204 10:25:07.796,405.65,1
20260204 10:27:33.080,404.35,1
20260204 10:27:52.076,404.60,1
20260204 10:28:07.124,404.80,1
20260204 10:34:27.904,405.40,3
20260204 10:38:38.220,404.90,3
20260204 10:41:30.096,403.05,1
20260204 10:41:30.096,403.05,1
20260204 10:41:30.096,403.05,2
20260204 10:50:45.520,404.85,1
20260204 10:52:04.696,404.10,3
20260204 10:52:04.696,404.40,1
20260204 10:52:04.696,404.45,3
20260204 10:52:04.696,404.50,3
20260204 10:52:04.704,404.95,1
20260204 10:52:04.720,404.95,1
20260204 10:52:04.740,404.95,1
20260204 10:52:05.948,404.85,3
20260204 10:52:05.948,404.95,1
20260204 10:52:05.948,404.95,3
20260204 10:52:07.336,404.35,2
20260204 10:57:06.396,403.55,1
20260204 10:57:06.396,403.55,1
20260204 10:57:06.396,403.50,1
20260204 11:00:37.784,404.30,1
20260204 11:00:37.784,404.30,1
20260204 11:00:49.492,403.30,1
20260204 11:00:51.356,403.50,1
20260204 11:02:43.128,403.55,1
20260204 11:02:43.136,403.55,1
20260204 11:02:45.740,403.55,1
20260204 11:06:52.252,402.50,1
20260204 11:08:21.108,402.10,1
20260204 11:08:21.108,402.10,1
20260204 11:08:21.108,402.10,1
20260204 11:08:21.108,402.10,1
20260204 11:08:21.108,402.10,1
20260204 11:09:12.828,402.00,1
20260204 11:09:12.828,402.00,1
20260204 11:09:35.936,402.05,1
20260204 11:09:36.832,402.45,1
20260204 11:09:52.704,402.50,1
20260204 11:10:12.092,402.45,1
20260204 11:10:12.276,402.30,1
20260204 11:10:36.516,402.10,1
20260204 11:10:40.816,402.00,5
20260204 11:10:40.816,401.35,1
20260204 11:16:24.472,401.90,1
20260204 11:16:24.472,401.95,1
20260204 11:18:50.588,402.10,1
20260204 11:20:27.048,401.65,1
20260204 11:20:27.048,401.60,4
20260204 11:22:09.004,401.60,1
20260204 11:22:12.976,401.60,1
20260204 11:22:24.952,401.60,1
20260204 11:25:55.504,402.20,1
20260204 11:25:55.780,402.20,1
20260204 11:25:55.780,402.20,1
20260204 11:26:17.872,401.45,1
20260204 11:26:17.872,401.45,1
20260204 11:26:17.872,401.40,5
20260204 11:26:22.672,401.40,3
20260204 11:27:30.992,401.00,2
20260204 11:27:30.992,401.00,1
20260204 11:27:30.992,401.00,1
20260204 11:27:30.992,401.00,1
20260204 11:27:58.240,401.00,1
20260204 11:28:15.364,401.00,1
20260204 11:28:43.400,400.95,1
20260204 11:28:43.860,401.00,1
20260204 11:28:43.980,401.00,1
20260204 11:28:44.768,401.00,1
20260204 11:28:50.600,401.25,1
20260204 11:29:20.900,400.50,1
20260204 11:29:20.900,400.50,1
20260204 11:29:20.900,400.50,3
20260204 11:31:16.376,401.25,1
20260204 11:35:36.616,401.50,1
20260204 11:36:51.300,401.25,1
20260204 11:41:02.496,400.10,1
20260204 11:41:02.496,400.10,1
20260204 11:42:02.596,400.90,1
20260204 11:46:37.744,400.10,1
20260204 11:57:58.780,402.00,1
20260204 11:59:25.180,401.45,1
20260204 11:59:25.180,401.45,1
20260204 11:59:25.180,401.40,2
20260204 11:59:48.796,402.20,1
20260204 12:00:40.388,402.00,1
20260204 12:02:26.696,402.95,1
20260204 12:02:26.700,402.95,1
20260204 12:02:26.704,402.95,1
20260204 12:02:26.704,402.95,1
20260204 12:04:01.644,402.00,153
20260204 12:07:40.532,402.60,1
20260204 12:07:40.532,402.85,1
20260204 12:08:40.768,402.00,1
20260204 12:22:22.908,401.95,1
20260204 12:23:02.944,402.00,2
20260204 12:25:07.684,402.50,1
20260204 12:29:41.228,402.50,1
20260204 12:29:41.228,402.50,1
20260204 12:33:17.344,402.95,1
20260204 12:42:20.696,402.50,1
20260204 12:55:12.240,401.55,1
20260204 12:58:55.108,402.85,1
20260204 12:58:55.108,402.90,1
20260204 12:59:00.060,402.85,1
20260204 12:59:58.460,402.00,1
20260205 06:10:53.100,402.00,4
20260205 06:12:40.696,403.95,1
20260205 06:12:40.696,403.95,1
20260205 06:15:30.260,403.85,1
20260205 06:22:19.512,402.00,1
20260205 06:22:19.524,402.00,1
20260205 06:22:22.828,402.00,1
20260205 06:22:32.572,402.00,1
20260205 06:22:55.024,402.15,1
20260205 06:40:22.176,401.00,1
20260205 06:40:22.348,401.00,1
20260205 06:41:43.668,401.00,1
20260205 06:43:21.908,402.00,1
20260205 06:44:00.440,402.00,1
20260205 06:44:00.440,402.00,1
20260205 06:44:12.460,402.00,1
20260205 06:44:12.600,401.05,1
20260205 06:48:05.488,401.70,1
20260205 06:53:20.284,401.70,1
20260205 07:00:05.024,402.80,1
20260205 07:00:05.024,402.80,1
20260205 07:00:39.168,402.00,1
20260205 07:01:05.840,401.40,79
20260205 07:03:58.364,401.05,1
20260205 07:03:58.364,401.05,1
20260205 07:03:58.364,401.00,1
20260205 07:03:58.364,401.00,3
20260205 07:05:49.164,401.20,1
20260205 07:06:43.284,401.00,1
20260205 07:09:00.192,401.00,1
20260205 07:11:14.988,402.00,1
20260205 07:11:14.992,402.00,1
20260205 07:11:43.796,402.00,1
20260205 07:12:18.232,402.00,1
20260205 07:12:20.084,402.00,1
20260205 07:13:18.988,403.00,1
20260205 07:13:22.056,403.00,1
20260205 07:13:22.060,403.05,1
20260205 07:14:15.064,401.70,1
20260205 07:18:31.156,403.90,1
20260205 07:18:31.156,403.90,1
20260205 07:18:31.156,403.90,2
20260205 07:19:44.112,403.95,1
20260205 07:20:02.428,403.95,1
20260205 07:20:02.428,404.00,1
20260205 07:20:02.428,404.55,1
20260205 07:20:03.764,404.00,1
20260205 07:20:03.768,404.00,1
20260205 07:20:04.808,404.95,1
20260205 07:20:22.252,404.00,1
20260205 07:24:00.356,402.00,1
20260205 07:24:00.412,402.00,2
20260205 07:24:00.412,402.00,1
20260205 07:24:00.412,402.00,1
20260205 07:25:43.356,403.00,1
20260205 07:26:25.740,401.95,1
20260205 07:26:25.740,401.95,1
20260205 07:26:25.740,401.90,3
20260205 07:26:25.740,401.90,1
20260205 07:27:27.852,401.65,3
20260205 07:28:41.788,401.50,3
20260205 07:29:04.112,401.50,1
20260205 07:29:04.112,401.50,1
20260205 07:29:21.844,401.50,1
20260205 07:29:26.100,401.50,2
20260205 07:30:05.920,401.00,1
20260205 07:30:35.596,401.85,2
20260205 07:34:41.296,403.95,1
20260205 07:34:41.296,403.95,1
20260205 07:34:41.296,403.95,2
20260205 07:34:45.656,404.00,1
20260205 07:34:50.376,404.00,1
20260205 07:34:52.112,404.00,1
20260205 07:35:48.528,404.00,1
20260205 07:35:48.528,404.00,1
20260205 07:37:05.532,404.00,1
20260205 07:39:33.244,403.50,1
20260205 07:42:19.936,403.85,50
20260205 07:43:59.900,401.75,1
20260205 07:46:33.432,401.00,1
20260205 07:46:33.432,401.00,4
20260205 07:50:36.648,401.95,1
20260205 07:51:20.740,401.90,1
20260205 07:51:20.740,401.90,1
20260205 07:53:02.828,401.00,1
20260205 07:57:59.272,401.30,1
20260205 08:03:30.892,400.85,1
20260205 08:03:36.548,400.80,1
20260205 08:03:49.304,400.40,1
20260205 08:03:49.304,400.40,1
20260205 08:03:50.712,400.00,2
20260205 08:03:50.712,400.00,1
20260205 08:05:00.364,399.50,1
20260205 08:05:23.228,399.60,1
20260205 08:06:28.152,399.60,1
20260205 08:07:42.056,399.05,1
20260205 08:07:42.056,399.00,1
20260205 08:07:42.056,399.00,1
20260205 08:07:42.056,399.00,1
20260205 08:08:29.808,399.00,1
20260205 08:08:58.300,398.60,1
20260205 08:09:22.124,398.60,2
20260205 08:09:31.244,398.55,1
20260205 08:09:49.016,398.50,1
20260205 08:10:27.904,398.05,1
20260205 08:10:39.264,398.50,1
20260205 08:11:12.040,398.50,2
20260205 08:11:12.040,398.50,2
20260205 08:12:34.456,398.20,2
20260205 08:12:34.456,398.20,1
20260205 08:12:37.980,398.10,1
20260205 08:12:40.424,398.10,1
20260205 08:12:40.424,398.00,3
20260205 08:12:40.432,398.00,1
20260205 08:12:52.440,397.60,1
20260205 08:13:44.112,397.85,1
20260205 08:13:44.112,397.80,1
20260205 08:13:51.888,397.80,1
20260205 08:13:51.888,397.45,1
20260205 08:16:59.136,399.00,1
20260205 08:19:04.236,399.20,1
20260205 08:19:04.236,399.20,1
20260205 08:19:04.236,399.25,1
20260205 08:19:04.236,399.25,1
20260205 08:19:09.392,399.60,1
20260205 08:19:09.392,399.85,1
20260205 08:19:10.528,399.55,2
20260205 08:20:54.944,399.25,1
20260205 08:33:23.300,397.45,1
20260205 08:33:23.300,397.05,1
20260205 08:33:58.380,397.00,1
20260205 08:33:58.380,397.00,1
20260205 08:33:58.380,397.00,5
20260205 08:33:58.380,397.00,1
20260205 08:36:16.220,397.00,1
20260205 08:37:11.396,396.50,1
20260205 08:37:18.136,396.45,1
20260205 08:37:18.136,396.50,1
20260205 08:37:18.136,396.50,1
20260205 08:37:18.320,396.50,2
20260205 08:38:01.340,396.05,1
20260205 08:38:52.824,397.00,1
20260205 08:39:04.840,397.00,1
20260205 08:39:06.220,397.00,1
20260205 08:39:07.056,397.00,3
20260205 08:39:31.948,397.75,1
20260205 08:42:36.224,397.95,1
20260205 08:42:36.224,398.60,1
20260205 08:44:12.636,398.30,1
20260205 08:44:35.348,398.80,1
20260205 08:51:51.096,397.00,1
20260205 08:51:51.448,397.00,1
20260205 08:51:52.688,397.00,1
20260205 08:51:58.092,396.55,1
20260205 08:51:58.092,396.50,1
20260205 08:57:56.340,397.00,1
20260205 09:08:15.100,398.10,1
20260205 09:09:36.376,397.80,1
20260205 09:19:05.820,397.20,1
20260205 09:26:01.120,397.30,1
20260205 09:28:13.276,397.70,1
20260205 09:33:53.788,397.65,1
20260205 09:33:53.788,397.70,1
20260205 09:36:28.988,397.65,1
20260205 09:37:58.148,398.10,1
20260205 09:38:47.504,398.80,1
20260205 09:41:32.424,398.00,1
20260205 09:44:41.888,397.15,1
20260205 09:49:45.340,396.95,1
20260205 09:52:21.208,397.00,1
20260205 09:57:43.696,396.15,1
20260205 09:57:43.696,396.15,1
20260205 09:59:30.300,397.55,1
20260205 10:10:24.156,397.80,1
20260205 10:10:24.168,397.80,1
20260205 10:10:24.168,397.80,1
20260205 10:10:24.168,397.75,1
20260205 10:10:24.188,397.75,1
20260205 10:10:24.292,397.75,1
20260205 10:10:24.312,397.55,1
20260205 10:10:24.312,397.55,1
20260205 10:10:24.332,397.55,1
20260205 10:10:24.412,397.55,1
20260205 10:10:24.436,397.55,1
20260205 10:10:24.536,397.55,1
20260205 10:10:24.556,397.55,1
20260205 10:10:25.328,397.65,2
20260205 10:10:25.332,397.65,1
20260205 10:10:28.840,397.70,3
20260205 10:10:29.476,397.50,1
20260205 10:10:29.636,397.55,2
20260205 10:10:29.692,397.65,1
20260205 10:10:29.808,397.55,1
20260205 10:10:34.684,397.60,2
20260205 10:10:34.684,397.60,1
20260205 10:13:52.324,396.40,1
20260205 10:14:21.208,396.35,1
20260205 10:14:21.328,396.35,1
20260205 10:15:32.464,396.15,1
20260205 10:15:47.860,396.35,1
20260205 10:17:15.316,396.75,1
20260205 10:17:18.224,396.65,1
20260205 10:18:07.032,396.85,1
20260205 10:21:05.112,396.80,1
20260205 10:25:08.168,396.80,1
20260205 10:25:08.168,396.80,1
20260205 10:29:47.712,396.10,1
20260205 10:29:52.320,396.10,1
20260205 10:34:21.908,396.05,1
20260205 10:34:21.908,396.00,2
20260205 10:34:21.908,396.00,5
20260205 10:34:21.908,396.00,1
20260205 10:35:14.840,395.65,1
20260205 10:35:15.248,395.50,1
20260205 10:35:16.320,395.35,1
20260205 10:35:25.120,395.05,1
20260205 10:36:47.700,395.00,2
20260205 10:36:47.700,395.00,1
20260205 10:36:47.700,395.00,2
20260205 10:36:56.064,395.00,1
20260205 10:38:17.144,395.55,1
20260205 10:38:29.192,395.55,1
20260205 10:38:29.192,395.60,1
20260205 10:38:29.192,395.60,2
20260205 10:38:33.596,395.60,1
20260205 10:38:46.848,395.70,1
20260205 10:42:02.408,395.50,1
20260205 10:43:01.020,395.70,1
20260205 10:43:03.020,396.00,1
20260205 10:43:19.568,396.20,1
20260205 10:43:19.568,396.20,1
20260205 10:43:19.576,396.25,1
20260205 10:45:55.184,396.95,1
20260205 10:45:55.184,397.00,1
20260205 10:45:55.184,397.00,1
20260205 10:45:55.188,397.05,1
20260205 10:45:57.060,397.00,1
20260205 10:45:57.060,397.00,1
20260205 10:45:57.188,397.00,1
20260205 10:46:24.204,397.35,1
20260205 10:46:27.628,397.55,3
20260205 10:46:27.640,397.55,1
20260205 10:46:48.868,397.90,2
20260205 10:46:48.868,398.00,1
20260205 10:46:48.868,398.00,1
20260205 10:46:48.868,397.90,1
20260205 10:46:48.868,398.05,1
20260205 10:46:48.868,398.05,1
20260205 10:46:48.872,398.05,1
20260205 10:46:49.256,398.00,1
20260205 10:46:49.256,398.00,1
20260205 10:46:52.052,398.00,1
20260205 10:46:52.052,398.00,1
20260205 10:46:54.896,397.95,1
20260205 10:46:54.896,397.95,1
20260205 10:50:27.700,398.00,1
20260205 10:50:46.068,398.00,1
20260205 10:55:38.144,397.65,1
20260205 10:55:40.972,397.95,1
20260205 10:55:41.044,398.00,1
20260205 10:55:41.044,398.00,1
20260205 10:56:53.352,397.95,1
20260205 10:56:53.352,398.00,1
20260205 10:59:11.136,397.90,1
20260205 10:59:32.908,398.00,1
20260205 10:59:32.908,398.00,1
20260205 10:59:32.908,398.00,1
20260205 10:59:35.824,398.00,1
20260205 10:59:35.824,398.00,1
20260205 10:59:43.036,398.00,1
20260205 10:59:43.036,398.00,1
20260205 10:59:44.840,398.00,1
20260205 11:01:59.092,399.00,1
20260205 11:01:59.104,399.00,1
20260205 11:03:03.988,398.95,1
20260205 11:03:04.680,399.00,1
20260205 11:03:30.496,399.95,1
20260205 11:03:30.496,399.95,1
20260205 11:03:30.496,399.95,2
20260205 11:04:02.872,398.95,1
20260205 11:07:46.780,399.00,1
20260205 11:08:11.068,398.50,1
20260205 11:08:11.068,398.50,1
20260205 11:12:06.748,397.85,1
20260205 11:12:13.184,398.45,1
20260205 11:16:20.760,398.50,3
20260205 11:16:24.692,399.00,1
20260205 11:16:24.692,399.00,1
20260205 11:17:44.136,398.90,2
20260205 11:18:00.532,399.00,1
20260205 11:18:40.336,399.00,1
20260205 11:18:40.340,399.00,1
20260205 11:18:41.708,399.00,1
20260205 11:20:56.588,398.75,1
20260205 11:21:22.336,399.50,1
20260205 11:21:38.904,400.00,1
20260205 11:21:39.008,400.00,1
20260205 11:21:39.060,400.00,1
20260205 11:21:39.128,400.00,1
20260205 11:21:39.260,400.00,1
20260205 11:21:39.264,400.00,1
20260205 11:21:39.292,400.00,1
20260205 11:21:40.268,400.00,1
20260205 11:21:40.532,400.00,1
20260205 11:21:42.200,400.00,1
20260205 11:21:42.200,400.30,1
20260205 11:21:44.360,400.40,1
20260205 11:21:45.152,400.45,1
20260205 11:21:48.360,400.60,1
20260205 11:21:53.032,401.00,1
20260205 11:22:24.900,399.95,1
20260205 11:24:51.356,401.00,1
20260205 11:24:51.360,401.00,1
20260205 11:24:51.896,401.00,1
20260205 11:24:51.936,401.00,1
20260205 11:24:51.944,401.00,1
20260205 11:25:30.812,401.00,2
20260205 11:25:30.812,401.85,1
20260205 11:25:30.812,401.85,1
20260205 11:26:14.368,401.80,1
20260205 11:26:14.368,401.80,1
20260205 11:26:15.948,401.80,1
20260205 11:26:41.788,401.05,1
20260205 11:27:07.992,401.00,1
20260205 11:28:53.228,401.05,1
20260205 11:37:15.996,401.25,1
20260205 11:40:04.996,401.25,1
20260205 11:42:02.412,401.50,1
20260205 11:42:48.388,401.90,1
20260205 11:46:53.676,401.00,121
20260205 11:51:11.864,400.25,1
20260205 11:51:11.864,400.25,1
20260205 11:51:11.864,400.25,2
20260205 11:57:07.912,400.20,1
20260205 12:05:39.860,400.00,1
20260205 12:07:39.456,400.55,1
20260205 12:07:39.456,400.60,1
20260205 12:20:15.248,399.30,1
20260205 12:23:49.768,400.00,1
20260205 12:33:17.736,399.85,1
20260205 12:40:13.492,399.80,1
20260205 12:40:19.096,399.80,1
20260205 12:41:32.404,400.45,1
20260205 12:41:43.980,400.45,1
20260205 12:41:58.156,400.50,1
20260205 12:45:45.660,399.15,1
20260205 12:45:45.660,399.15,1
20260205 12:45:45.660,399.10,1
20260205 12:53:11.564,399.20,1
20260205 12:57:13.516,399.75,1
20260205 12:58:06.296,399.75,1
20260205 12:58:55.236,399.75,1
20260205 12:58:55.236,399.80,1
20260205 12:59:00.060,397.65,1
20260205 12:59:00.060,397.65,1
20260205 14:34:58.616,401.70,1
20260205 14:59:18.332,401.70,1
20260206 06:26:40.236,398.75,1
20260206 06:37:04.888,398.00,1
20260206 06:37:05.024,398.50,1
20260206 06:38:43.392,398.25,2
20260206 06:38:50.024,398.25,1
20260206 06:40:58.648,398.25,1
20260206 06:42:57.200,397.85,1
20260206 06:48:13.992,398.00,1
20260206 06:48:53.016,397.80,1
20260206 06:50:39.012,397.25,1
20260206 06:51:06.404,396.35,1
20260206 06:51:06.404,396.35,1
20260206 06:51:06.404,396.30,2
20260206 06:51:43.652,396.30,1
20260206 06:53:53.792,396.95,1
20260206 06:53:55.980,396.95,1
20260206 06:54:38.072,396.80,1
20260206 06:55:21.672,396.25,1
20260206 06:55:23.972,396.00,1
20260206 06:55:28.248,396.00,1
20260206 06:56:09.032,396.00,100
20260206 06:56:27.764,396.20,1
20260206 06:57:12.284,396.00,1
20260206 06:57:34.660,396.50,1
20260206 07:00:01.248,395.90,1
20260206 07:00:02.048,395.20,1
20260206 07:00:02.048,395.20,1
20260206 07:00:04.676,395.15,1
20260206 07:00:14.116,395.15,1
20260206 07:00:48.164,395.00,3
20260206 07:00:48.164,395.00,1
20260206 07:02:04.204,395.00,1
20260206 07:03:50.736,396.80,1
20260206 07:06:40.408,394.75,1
20260206 07:07:04.984,394.70,1
20260206 07:07:04.984,394.65,1
20260206 07:08:57.296,394.00,1
20260206 07:08:57.296,394.00,2
20260206 07:10:33.156,394.45,1
20260206 07:11:40.768,394.00,1
20260206 07:12:13.060,393.50,1
20260206 07:15:51.808,393.00,2
20260206 07:18:29.480,392.50,1
20260206 07:18:29.480,392.50,1
20260206 07:18:51.488,392.45,1
20260206 07:18:55.964,392.45,1
20260206 07:18:58.616,392.30,1
20260206 07:18:58.616,392.30,1
20260206 07:18:58.620,392.30,1
20260206 07:18:58.620,392.30,1
20260206 07:18:58.620,392.30,1
20260206 07:18:59.248,392.25,1
20260206 07:19:08.368,391.90,1
20260206 07:19:08.368,391.90,1
20260206 07:19:08.368,391.90,1
20260206 07:19:18.040,391.85,1
20260206 07:19:54.680,392.00,1
20260206 07:19:56.588,392.00,1
20260206 07:19:56.588,392.00,3
20260206 07:21:54.044,392.00,1
20260206 07:21:56.588,392.00,1
20260206 07:22:01.520,392.45,1
20260206 07:23:17.312,391.45,1
20260206 07:23:17.312,391.40,1
20260206 07:23:40.412,391.50,1
20260206 07:23:57.628,391.40,1
20260206 07:24:25.892,391.05,1
20260206 07:24:25.892,391.00,2
20260206 07:24:26.052,391.00,1
20260206 07:24:51.696,390.95,1
20260206 07:25:28.876,390.40,1
20260206 07:25:28.876,390.20,1
20260206 07:25:42.176,390.05,1
20260206 07:25:44.764,390.00,2
20260206 07:25:44.764,389.95,1
20260206 07:25:44.764,389.95,1
20260206 07:25:47.284,390.00,3
20260206 07:25:47.340,390.10,1
20260206 07:26:47.868,390.10,1
20260206 07:26:51.104,389.90,1
20260206 07:27:32.220,389.85,1
20260206 07:27:32.220,389.70,3
20260206 07:27:32.220,389.50,1
20260206 07:27:32.224,389.50,1
20260206 07:27:32.224,389.50,2
20260206 07:27:54.728,389.50,1
20260206 07:27:54.728,389.50,1
20260206 07:27:58.364,389.50,1
20260206 07:28:02.872,389.50,1
20260206 07:29:59.884,389.55,1
20260206 07:31:21.952,389.20,1
20260206 07:31:31.412,388.95,1
20260206 07:31:42.312,388.95,1
20260206 07:31:42.312,388.95,1
20260206 07:31:42.312,388.95,3
20260206 07:31:56.740,387.95,1
20260206 07:32:26.656,388.20,1
20260206 07:32:49.576,388.95,1
20260206 07:32:54.352,389.00,1
20260206 07:33:38.980,387.85,1
20260206 07:34:03.416,387.80,5
20260206 07:34:15.752,388.10,1
20260206 07:35:40.320,387.05,1
20260206 07:35:40.320,387.05,1
20260206 07:36:06.236,387.00,1
20260206 07:36:10.392,384.95,1
20260206 07:36:10.396,385.00,1
20260206 07:36:10.448,382.50,1
20260206 07:36:10.452,382.50,1
20260206 07:36:10.452,382.50,3
20260206 07:36:10.452,382.50,2
20260206 07:36:10.452,382.50,3
20260206 07:36:10.456,386.00,1
20260206 07:36:10.460,382.50,1
20260206 07:36:10.532,382.50,1
20260206 07:36:18.208,382.50,1
20260206 07:38:21.224,382.50,1
20260206 07:38:21.224,382.50,1
20260206 07:38:21.224,382.50,1
20260206 07:38:21.224,382.50,1
20260206 07:38:21.224,382.50,1
20260206 07:38:21.224,382.50,1
20260206 07:38:21.224,382.50,1
20260206 07:38:24.628,382.50,1
20260206 07:38:27.092,382.50,1
20260206 07:38:30.568,382.50,1
20260206 07:38:52.208,385.70,1
20260206 07:38:52.208,385.75,1
20260206 07:41:01.332,383.75,1
20260206 07:41:39.808,381.75,2
20260206 07:42:45.916,381.05,1
20260206 07:43:04.568,381.05,1
20260206 07:43:04.568,381.00,1
20260206 07:43:33.468,382.75,1
20260206 07:44:35.436,381.35,1
20260206 07:44:51.512,381.35,1
20260206 07:44:51.784,382.45,1
20260206 07:45:01.092,381.35,1
20260206 07:45:39.552,381.40,1
20260206 07:45:42.324,381.40,1
20260206 07:46:03.632,381.85,1
20260206 07:46:03.632,382.50,1
20260206 07:46:04.636,381.85,1
20260206 07:46:14.536,381.90,1
20260206 07:46:16.064,381.85,1
20260206 07:46:26.732,381.35,1
20260206 07:46:27.736,380.95,1
20260206 07:46:42.092,381.30,1
20260206 07:46:58.632,380.70,1
20260206 07:47:53.980,382.40,1
20260206 07:47:54.016,382.40,1
20260206 07:47:54.016,382.40,1
20260206 07:51:21.264,382.00,1
20260206 07:53:42.268,382.45,1
20260206 07:55:25.008,382.05,1
20260206 07:55:34.412,382.00,1
20260206 07:55:39.248,382.20,1
20260206 07:55:42.104,382.05,1
20260206 07:55:52.220,382.00,1
20260206 07:55:53.824,382.05,1
20260206 07:57:52.880,383.15,1
20260206 07:58:31.468,384.00,1
20260206 07:58:31.468,384.50,1
20260206 07:58:31.468,384.50,1
20260206 07:58:35.044,385.20,1
20260206 07:58:47.852,385.20,1
20260206 07:59:45.096,385.35,1
20260206 07:59:45.096,385.35,1
20260206 07:59:54.016,385.40,1
20260206 08:03:25.372,385.05,1
20260206 08:03:51.192,385.05,1
20260206 08:08:25.756,385.95,1
20260206 08:12:25.616,385.95,3
20260206 08:12:25.740,385.95,1
20260206 08:12:35.288,386.40,1
20260206 08:12:48.696,386.95,2
20260206 08:12:48.820,387.00,1
20260206 08:12:57.264,387.50,1
20260206 08:12:57.264,387.70,2
20260206 08:21:29.124,389.00,1
20260206 08:21:58.084,389.05,1
20260206 08:21:58.084,389.00,1
20260206 08:22:04.744,389.20,1
20260206 08:22:04.744,389.20,1
20260206 08:22:04.744,389.25,1
20260206 08:23:02.060,389.25,1
20260206 08:23:02.480,389.35,1
20260206 08:25:31.656,389.45,1
20260206 08:28:36.328,388.25,1
20260206 08:28:36.476,388.20,1
20260206 08:28:37.976,388.20,1
20260206 08:29:47.340,388.80,1
20260206 08:33:47.864,387.10,1
20260206 08:33:58.816,387.05,1
20260206 08:33:58.816,386.85,1
20260206 08:34:38.064,387.05,1
20260206 08:39:30.532,387.55,3
20260206 08:40:23.660,387.00,1
20260206 08:40:29.360,386.80,1
20260206 08:40:44.400,386.80,1
20260206 08:41:01.208,386.80,10
20260206 08:41:03.380,386.80,1
20260206 08:41:10.196,386.80,1
20260206 08:41:10.196,386.80,2
20260206 08:42:37.012,386.30,1
20260206 08:44:14.268,386.05,1
20260206 08:45:13.748,386.00,1
20260206 08:45:13.748,386.00,1
20260206 08:54:07.976,386.00,1
20260206 08:56:05.924,385.40,1
20260206 08:56:08.916,385.40,1
20260206 08:59:43.112,386.10,1
20260206 08:59:43.112,386.15,1
20260206 09:10:49.992,386.15,1
20260206 09:10:49.992,386.15,2
20260206 09:11:16.872,387.00,1
20260206 09:11:33.612,387.00,1
20260206 09:13:08.436,387.00,1
20260206 09:16:46.836,387.50,1
20260206 09:16:55.188,387.50,1
20260206 09:16:55.188,387.50,2
20260206 09:18:53.524,386.50,1
20260206 09:24:23.728,386.50,1
20260206 09:26:36.308,388.00,1
20260206 09:27:02.124,388.00,1
20260206 09:27:06.608,388.00,1
20260206 09:27:06.608,388.00,1
20260206 09:27:11.852,388.00,1
20260206 09:27:11.852,388.00,1
20260206 09:27:11.852,388.00,1
20260206 09:27:11.856,388.00,1
20260206 09:27:12.084,388.00,1
20260206 09:27:12.084,388.00,1
20260206 09:27:13.868,388.00,1
20260206 09:27:16.272,388.00,1
20260206 09:27:16.272,388.00,1
20260206 09:27:17.240,388.00,1
20260206 09:27:17.240,388.00,1
20260206 09:27:17.244,388.00,1
20260206 09:27:19.368,388.00,1
20260206 09:27:19.368,388.00,1
20260206 09:27:19.580,388.00,1
20260206 09:27:19.584,388.05,1
20260206 09:28:13.348,387.95,1
20260206 09:29:14.144,388.00,1
20260206 09:29:36.624,388.55,1
20260206 09:30:26.920,387.50,1
20260206 09:33:53.052,388.90,1
20260206 09:35:17.036,388.25,1
20260206 09:50:57.300,386.50,1
20260206 09:55:19.156,387.20,1
20260206 09:59:30.256,388.35,1
20260206 10:08:02.664,387.40,1
20260206 10:08:58.820,386.05,1
20260206 10:14:37.468,385.30,1
20260206 10:14:37.468,385.25,3
20260206 10:16:27.200,385.00,1
20260206 10:18:09.996,383.45,1
20260206 10:22:57.556,383.00,1
20260206 10:22:57.556,383.00,1
20260206 10:24:04.240,382.65,1
20260206 10:24:04.240,382.60,3
20260206 10:25:07.320,383.65,1
20260206 10:25:07.320,383.65,1
20260206 10:29:24.980,383.65,1
20260206 10:31:34.480,382.20,1
20260206 10:31:34.480,382.15,1
20260206 10:31:34.480,382.15,1
20260206 10:31:34.480,382.10,1
20260206 10:31:34.480,382.00,1
20260206 10:31:44.668,382.00,2
20260206 10:31:44.668,382.00,1
20260206 10:34:22.640,382.35,1
20260206 10:34:22.640,382.35,1
20260206 10:38:22.840,382.70,2
20260206 10:38:25.692,382.70,1
20260206 10:38:25.692,382.70,1
20260206 10:39:05.576,382.70,1
20260206 10:42:13.908,383.35,1
20260206 10:43:56.856,382.15,1
20260206 10:43:56.856,382.15,1
20260206 10:43:56.856,382.15,2
20260206 10:43:56.856,382.15,1
20260206 10:46:22.552,382.15,3
20260206 10:46:22.552,382.00,2
20260206 10:48:22.864,381.95,1
20260206 10:49:38.484,381.60,3
20260206 10:49:38.484,381.60,1
20260206 10:49:38.484,381.60,1
20260206 10:54:32.896,381.55,1
20260206 10:54:32.896,381.50,4
20260206 10:54:43.892,381.70,1
20260206 10:58:20.100,381.50,1
20260206 10:58:20.100,381.45,3
20260206 10:59:04.364,381.30,2
20260206 10:59:15.624,381.00,1
20260206 10:59:15.624,381.00,1
20260206 10:59:18.684,382.95,1
20260206 10:59:18.684,382.95,1
20260206 11:00:26.072,381.25,1
20260206 11:02:39.244,381.10,1
20260206 11:03:05.568,380.90,1
20260206 11:04:16.628,380.25,2
20260206 11:04:16.628,380.25,1
20260206 11:04:16.628,380.20,5
20260206 11:04:16.628,380.20,1
20260206 11:04:16.628,380.20,1
20260206 11:04:16.628,380.20,1
20260206 11:04:16.628,380.20,1
20260206 11:04:17.080,380.00,1
20260206 11:04:18.868,380.20,1
20260206 11:04:18.868,380.00,1
20260206 11:04:18.868,380.00,1
20260206 11:04:18.868,380.00,1
20260206 11:04:58.740,380.00,1
20260206 11:06:48.456,379.50,1
20260206 11:07:46.608,379.80,1
20260206 11:08:47.372,378.50,1
20260206 11:09:17.288,378.80,3
20260206 11:09:17.288,378.80,2
20260206 11:10:17.040,378.00,1
20260206 11:11:24.668,377.60,1
20260206 11:11:37.568,378.00,1
20260206 11:11:39.196,378.00,1
20260206 11:11:44.700,378.00,1
20260206 11:12:36.268,378.05,1
20260206 11:12:36.268,378.00,2
20260206 11:12:57.332,378.00,1
20260206 11:16:24.068,379.45,1
20260206 11:20:44.676,378.50,1
20260206 11:25:36.400,378.00,1
20260206 11:29:14.036,378.85,1
20260206 11:33:29.200,378.75,1
20260206 11:36:15.048,378.00,1
20260206 11:36:15.060,378.00,1
20260206 11:37:25.360,377.75,1
20260206 11:37:26.212,377.60,1
20260206 11:37:26.844,377.50,1
20260206 11:41:20.852,377.45,1
20260206 11:47:09.272,377.50,1
20260206 11:48:37.240,377.50,1
20260206 11:48:52.064,377.45,2
20260206 11:49:59.768,377.50,1
20260206 11:50:34.852,377.80,1
20260206 11:50:53.404,377.50,1
20260206 11:52:19.532,377.50,139
20260206 11:59:07.604,377.80,1
20260206 12:07:39.848,377.85,1
20260206 12:08:09.788,377.50,1
20260206 12:10:29.572,377.50,1
20260206 12:10:39.848,377.50,1
20260206 12:11:10.336,377.50,1
20260206 12:11:22.516,377.50,1
20260206 12:11:59.032,377.45,1
20260206 12:11:59.044,377.45,1
20260206 12:12:05.096,377.50,1
20260206 12:12:16.028,377.45,1
20260206 12:12:25.468,377.45,1
20260206 12:12:34.032,377.45,1
20260206 12:24:24.076,376.80,1
20260206 12:24:44.108,377.45,1
20260206 12:24:57.220,376.80,1
20260206 12:24:59.172,376.80,1
20260206 12:25:33.436,376.80,1
20260206 12:25:33.436,376.80,1
20260206 12:26:25.180,376.05,1
20260206 12:26:25.180,376.05,1
20260206 12:29:01.772,377.45,1
20260206 12:31:34.848,377.50,1
20260206 12:38:14.836,378.00,1
20260206 12:41:50.176,378.00,1
20260206 12:46:12.196,378.00,2
20260206 12:49:10.756,378.35,2
20260206 12:49:12.844,379.00,1
20260206 12:55:01.168,379.00,1
20260206 12:56:44.776,378.35,1
20260206 12:56:50.444,378.30,1
20260206 12:57:28.260,378.00,1
20260206 12:57:28.260,378.00,1
20260206 12:57:43.040,378.00,1
20260206 12:58:55.124,379.00,1
20260206 12:58:55.124,379.00,1
20260206 12:59:00.060,379.00,2
20260206 13:49:27.016,379.00,1
20260206 14:39:30.564,381.00,1
20260206 14:48:05.628,381.00,1
20260206 14:48:22.328,381.00,1
20260206 14:48:35.040,381.00,1
20260206 14:48:46.536,381.00,1
20260209 06:05:22.716,375.00,1
20260209 06:06:00.568,376.55,1
20260209 06:06:00.728,377.90,1
20260209 06:07:50.744,378.00,1
20260209 06:08:21.932,378.80,1
20260209 06:08:21.940,378.75,1
20260209 06:08:21.944,378.20,1
20260209 06:08:21.972,378.00,1
20260209 06:10:58.972,375.00,1
20260209 06:11:50.860,375.00,1
20260209 06:11:50.960,375.00,1
20260209 06:18:06.992,373.50,1
20260209 06:20:21.464,377.95,1
20260209 06:24:20.432,373.65,1
20260209 06:30:57.652,374.50,1
20260209 06:30:57.724,374.40,1
20260209 06:31:56.096,374.50,1
20260209 06:32:38.940,376.50,10
20260209 06:32:43.100,374.35,1
20260209 06:32:43.104,374.25,1
20260209 06:32:43.104,374.25,1
20260209 06:32:43.104,374.25,1
20260209 06:34:42.552,375.00,1
20260209 06:35:35.708,374.45,1
20260209 06:35:43.280,375.00,1
20260209 06:35:45.776,375.00,1
20260209 06:35:59.464,374.65,1
20260209 06:35:59.464,374.60,1
20260209 06:36:10.060,374.20,1
20260209 06:36:39.380,374.70,1
20260209 06:38:37.152,374.35,1
20260209 06:39:28.316,374.65,1
20260209 06:39:28.316,374.65,1
20260209 06:39:41.088,374.65,1
20260209 06:43:01.576,374.20,1
20260209 06:46:32.168,376.65,1
20260209 06:46:32.168,376.65,1
20260209 06:46:32.168,376.65,3
20260209 06:48:35.632,376.70,3
20260209 06:48:41.792,376.70,1
20260209 06:48:41.792,376.75,1
20260209 06:50:10.188,377.50,1
20260209 06:50:42.628,377.50,1
20260209 06:52:20.868,377.50,1
20260209 06:54:07.420,377.40,1
20260209 06:54:31.456,376.00,1
20260209 06:55:03.096,377.40,1
20260209 06:55:03.096,377.40,1
20260209 06:55:03.096,377.45,1
20260209 06:55:03.096,377.50,1
20260209 06:57:15.216,377.50,1
20260209 06:57:15.216,377.50,1
20260209 06:57:32.844,377.50,1
20260209 06:58:18.164,377.50,1
20260209 06:58:18.164,377.50,1
20260209 06:58:18.368,377.50,1
20260209 06:58:30.260,377.95,1
20260209 06:58:38.644,378.00,1
20260209 06:58:38.792,378.00,1
20260209 06:58:43.624,378.00,1
20260209 06:58:47.940,378.00,1
20260209 06:59:15.168,378.00,1
20260209 06:59:20.312,378.00,1
20260209 06:59:20.316,378.05,1
20260209 06:59:20.320,378.00,1
20260209 06:59:20.328,378.00,1
20260209 06:59:20.332,378.00,1
20260209 06:59:20.336,378.00,1
20260209 06:59:20.728,378.00,1
20260209 06:59:32.660,378.85,1
20260209 07:00:49.104,378.00,1
20260209 07:00:49.104,378.00,1
20260209 07:01:05.540,377.85,1
20260209 07:01:27.624,377.95,1
20260209 07:01:27.628,377.75,1
20260209 07:01:27.628,378.00,1
20260209 07:01:27.632,378.00,1
20260209 07:01:31.320,378.25,10
20260209 07:03:20.712,377.75,10
20260209 07:06:30.336,377.00,20
20260209 07:09:13.148,376.25,1
20260209 07:13:52.208,377.50,1
20260209 07:16:40.412,378.50,1
20260209 07:16:40.412,378.50,1
20260209 07:16:40.416,378.55,1
20260209 07:16:40.416,378.50,1
20260209 07:16:40.420,378.50,1
20260209 07:16:40.536,378.50,1
20260209 07:16:40.540,378.50,1
20260209 07:16:40.540,378.50,1
20260209 07:16:40.544,378.50,1
20260209 07:16:40.548,378.50,1
20260209 07:17:13.504,378.70,1
20260209 07:19:10.404,378.55,1
20260209 07:19:10.408,378.60,1
20260209 07:19:10.412,378.60,1
20260209 07:19:58.600,378.55,1
20260209 07:19:58.600,378.55,1
20260209 07:19:58.604,378.60,1
20260209 07:33:47.500,377.40,1
20260209 07:40:07.100,377.40,1
20260209 07:40:15.552,377.00,1
20260209 07:41:22.532,376.80,1
20260209 07:46:10.100,377.05,4
20260209 07:48:27.920,377.60,1
20260209 07:49:57.832,378.00,1
20260209 08:00:39.996,376.50,3
20260209 08:00:40.116,376.90,1
20260209 08:01:07.972,376.95,1
20260209 08:01:27.268,376.30,1
20260209 08:06:04.424,376.75,1
20260209 08:07:30.480,378.30,1
20260209 08:07:30.480,378.30,1
20260209 08:07:30.480,378.35,1
20260209 08:07:30.480,378.35,2
20260209 08:07:46.372,378.45,1
20260209 08:07:46.372,378.45,3
20260209 08:07:46.372,378.50,1
20260209 08:07:51.052,378.45,3
20260209 08:07:51.052,378.50,1
20260209 08:07:51.052,378.50,1
20260209 08:07:54.796,378.50,1
20260209 08:07:54.796,378.50,3
20260209 08:07:54.796,378.50,1
20260209 08:07:57.868,378.50,1
20260209 08:07:57.872,378.50,1
20260209 08:09:37.696,379.00,1
20260209 08:09:37.696,379.00,1
20260209 08:09:37.696,379.00,1
20260209 08:09:37.696,379.00,3
20260209 08:09:44.620,379.00,1
20260209 08:09:44.620,379.00,1
20260209 08:09:44.620,379.00,1
20260209 08:09:50.724,379.00,1
20260209 08:09:50.724,379.00,1
20260209 08:09:50.724,379.00,1
20260209 08:09:50.728,379.00,1
20260209 08:10:01.220,379.00,1
20260209 08:10:01.220,379.00,1
20260209 08:10:01.220,379.00,1
20260209 08:10:04.368,379.00,1
20260209 08:10:04.368,379.00,1
20260209 08:11:29.728,379.00,1
20260209 08:11:29.732,379.00,1
20260209 08:11:29.732,379.00,1
20260209 08:11:29.736,379.00,1
20260209 08:11:36.356,379.00,1
20260209 08:11:36.360,379.00,1
20260209 08:13:48.920,379.50,1
20260209 08:15:15.404,379.50,1
20260209 08:15:15.548,379.50,1
20260209 08:16:51.192,379.00,2
20260209 08:17:32.176,379.50,1
20260209 08:17:53.708,379.50,1
20260209 08:19:23.440,380.00,1
20260209 08:19:23.440,380.00,1
20260209 08:19:23.440,380.00,1
20260209 08:19:23.440,380.00,1
20260209 08:19:23.524,379.75,1
20260209 08:19:23.524,379.75,1
20260209 08:19:33.756,380.00,1
20260209 08:19:33.756,380.00,1
20260209 08:19:33.760,380.00,1
20260209 08:19:33.764,380.00,1
20260209 08:19:33.764,380.00,1
20260209 08:19:36.424,380.00,1
20260209 08:19:36.424,380.00,1
20260209 08:19:36.428,380.00,1
20260209 08:19:36.428,380.00,1
20260209 08:19:36.436,380.00,1
20260209 08:19:37.196,380.00,1
20260209 08:19:40.272,380.00,1
20260209 08:19:46.384,380.25,1
20260209 08:19:46.384,380.25,1
20260209 08:19:46.384,380.85,1
20260209 08:19:46.432,380.25,1
20260209 08:19:49.116,380.25,1
20260209 08:20:46.056,380.20,5
20260209 08:20:52.888,380.85,1
20260209 08:20:52.888,380.85,1
20260209 08:20:52.888,380.85,1
20260209 08:20:58.320,381.00,1
20260209 08:20:58.320,381.00,1
20260209 08:20:58.324,381.00,1
20260209 08:20:58.324,381.00,2
20260209 08:21:03.508,381.00,1
20260209 08:21:03.856,380.85,1
20260209 08:21:03.864,380.50,4
20260209 08:21:06.396,381.00,1
20260209 08:21:14.992,381.00,1
20260209 08:21:14.992,381.25,1
20260209 08:21:43.188,380.95,1
20260209 08:22:01.688,380.50,1
20260209 08:22:05.024,380.50,1
20260209 08:22:06.696,380.40,1
20260209 08:22:39.456,380.50,1
20260209 08:23:28.200,380.05,5
20260209 08:23:46.484,380.20,1
20260209 08:24:09.068,380.50,1
20260209 08:28:40.732,380.00,1
20260209 08:31:49.632,380.10,1
20260209 08:34:50.988,381.40,1
20260209 08:34:50.988,381.40,1
20260209 08:35:50.796,381.05,3
20260209 08:36:04.612,381.60,3
20260209 08:36:04.612,381.60,1
20260209 08:36:04.612,381.60,2
20260209 08:36:25.380,381.60,1
20260209 08:36:27.204,381.75,1
20260209 08:36:27.204,382.00,1
20260209 08:36:28.924,382.10,1
20260209 08:36:37.852,382.05,1
20260209 08:37:08.356,382.70,1
20260209 08:37:08.356,382.75,1
20260209 08:37:37.384,383.80,1
20260209 08:37:37.384,383.80,1
20260209 08:37:37.384,383.85,1
20260209 08:38:29.000,384.50,1
20260209 08:38:29.000,384.65,1
20260209 08:38:29.092,384.50,2
20260209 08:39:05.040,382.95,2
20260209 08:39:20.588,382.70,1
20260209 08:41:19.584,385.00,1
20260209 08:41:19.584,385.00,1
20260209 08:41:34.972,385.00,1
20260209 08:41:34.972,385.00,1
20260209 08:41:37.392,385.00,1
20260209 08:41:37.392,385.00,1
20260209 08:42:06.096,385.00,1
20260209 08:42:24.980,384.75,1
20260209 08:43:21.384,384.75,30
20260209 08:44:03.884,384.80,1
20260209 08:44:07.504,385.00,1
20260209 08:44:53.408,385.00,1
20260209 08:44:53.976,385.00,1
20260209 08:44:53.976,385.00,1
20260209 08:44:56.208,385.00,1
20260209 08:45:02.492,385.00,1
20260209 08:45:02.500,385.00,1
20260209 08:45:02.504,385.05,1
20260209 08:45:02.576,385.70,1
20260209 08:45:02.576,385.70,1
20260209 08:45:18.316,385.90,1
20260209 08:45:22.036,386.00,1
20260209 08:45:22.036,386.00,1
20260209 08:46:43.088,387.05,1
20260209 08:46:55.552,387.05,1
20260209 08:46:55.552,387.05,1
20260209 08:47:08.224,386.65,1
20260209 08:53:48.812,383.50,1
20260209 08:54:36.488,383.90,1
20260209 08:54:36.488,383.90,1
20260209 08:54:37.396,383.90,1
20260209 08:54:54.044,383.90,1
20260209 08:55:03.324,383.90,1
20260209 08:56:58.428,383.90,1
20260209 08:58:25.852,384.00,1
20260209 08:58:25.928,384.00,1
20260209 08:58:49.160,384.00,1
20260209 08:58:54.668,384.00,1
20260209 08:58:54.672,384.05,1
20260209 09:16:34.656,385.90,1
20260209 09:18:24.568,385.90,1
20260209 09:18:24.568,385.90,1
20260209 09:18:30.344,385.85,1
20260209 09:19:30.240,385.75,1
20260209 09:21:11.184,385.65,1
20260209 09:22:23.036,386.45,1
20260209 09:27:20.308,386.20,1
20260209 09:27:32.264,386.50,1
20260209 09:27:32.272,386.55,1
20260209 09:27:32.284,386.55,1
20260209 09:27:32.296,386.50,1
20260209 09:27:32.312,386.50,1
20260209 09:27:38.676,386.65,1
20260209 09:27:47.224,386.95,1
20260209 09:27:55.888,387.00,1
20260209 09:27:55.888,387.00,1
20260209 09:27:55.888,387.55,1
20260209 09:27:55.888,387.55,2
20260209 09:27:55.888,387.70,1
20260209 09:27:55.888,387.70,1
20260209 09:27:55.888,387.70,1
20260209 09:27:55.888,387.70,1
20260209 09:27:55.892,387.70,1
20260209 09:27:55.892,387.70,6
20260209 09:27:55.892,387.00,1
20260209 09:27:55.936,387.00,1
20260209 09:27:55.936,387.00,1
20260209 09:27:57.596,387.00,1
20260209 09:27:57.596,387.00,1
20260209 09:27:57.608,387.00,1
20260209 09:28:24.144,387.70,1
20260209 09:28:36.872,387.80,1
20260209 09:44:13.504,386.90,1
20260209 10:05:24.140,386.45,1
20260209 10:07:47.508,386.95,1
20260209 10:07:55.976,387.50,1
20260209 10:07:55.976,387.50,1
20260209 10:07:55.980,387.50,1
20260209 10:08:07.296,387.50,1
20260209 10:08:07.296,387.50,1
20260209 10:08:07.300,387.50,1
20260209 10:08:08.448,387.50,1
20260209 10:08:08.448,387.50,1
20260209 10:08:08.448,387.55,1
20260209 10:08:08.452,387.60,1
20260209 10:08:08.452,387.60,1
20260209 10:22:47.700,388.00,1
20260209 10:22:53.036,388.00,3
20260209 10:22:53.160,388.00,1
20260209 10:22:53.180,388.00,1
20260209 10:24:37.840,388.00,1
20260209 10:28:45.232,388.75,1
20260209 10:28:52.756,388.95,1
20260209 10:28:52.756,389.00,2
20260209 10:28:58.168,389.00,3
20260209 10:29:57.336,389.95,1
20260209 10:31:28.060,389.85,1
20260209 10:31:28.060,389.85,1
20260209 10:31:30.928,389.95,1
20260209 10:31:32.108,390.00,1
20260209 10:31:32.108,390.00,1
20260209 10:31:32.108,390.00,1
20260209 10:31:32.108,390.00,1
20260209 10:31:32.108,390.00,1
20260209 10:31:57.260,389.35,1
20260209 10:34:23.164,389.00,9
20260209 10:36:53.700,389.45,1
20260209 10:40:09.500,390.00,1
20260209 10:40:52.116,390.85,2
20260209 10:40:52.116,391.60,3
20260209 10:40:52.116,391.70,2
20260209 10:41:17.348,391.60,1
20260209 10:42:46.760,390.40,1
20260209 10:42:46.764,390.40,1
20260209 10:42:51.508,390.25,1
20260209 10:42:51.508,390.25,1
20260209 10:43:00.304,390.15,1
20260209 10:43:00.304,390.15,1
20260209 10:43:00.304,390.15,2
20260209 10:46:09.060,388.70,1
20260209 10:49:37.332,388.50,2
20260209 10:52:51.480,388.00,9
20260209 11:04:00.344,387.65,1
20260209 11:10:05.036,386.00,1
20260209 11:10:26.096,385.15,1
20260209 11:10:26.096,385.00,1
20260209 11:10:40.644,385.00,1
20260209 11:10:46.884,385.45,1
20260209 11:11:05.292,384.50,1
20260209 11:12:30.680,385.45,1
20260209 11:12:35.092,385.50,1
20260209 11:14:38.624,386.20,1
20260209 11:14:38.628,386.20,1
20260209 11:14:59.300,386.35,1
20260209 11:14:59.300,386.30,1
20260209 11:14:59.304,386.30,1
20260209 11:14:59.304,386.30,1
20260209 11:15:04.492,386.45,1
20260209 11:15:06.360,386.45,1
20260209 11:15:12.544,386.50,1
20260209 11:15:12.564,386.50,1
20260209 11:15:12.624,386.65,1
20260209 11:15:16.056,386.55,1
20260209 11:20:14.528,385.00,1
20260209 11:21:24.708,384.70,1
20260209 11:25:56.872,386.60,1
20260209 11:28:14.048,386.95,1
20260209 11:28:24.800,387.00,1
20260209 11:28:24.804,387.00,1
20260209 11:28:24.804,387.00,1
20260209 11:28:40.624,387.00,1
20260209 11:28:40.624,387.00,1
20260209 11:28:40.628,387.00,1
20260209 11:28:40.628,387.00,1
20260209 11:28:40.628,387.00,1
20260209 11:28:40.632,387.00,1
20260209 11:28:48.060,387.20,1
20260209 11:28:52.716,387.20,1
20260209 11:31:15.188,388.05,1
20260209 11:31:37.304,388.65,1
20260209 11:32:19.284,388.35,1
20260209 11:34:09.292,387.60,1
20260209 11:56:37.784,387.90,1
20260209 11:56:37.784,387.95,1
20260209 11:56:37.788,388.00,2
20260209 11:56:37.848,388.00,1
20260209 11:57:12.968,388.05,3
20260209 11:58:35.584,388.35,1
20260209 11:58:35.584,388.35,1
20260209 11:58:35.584,388.40,1
20260209 11:58:35.584,388.40,3
20260209 11:58:35.584,388.45,1
20260209 11:58:35.584,388.45,3
20260209 11:58:35.584,388.50,3
20260209 12:01:00.428,388.50,1
20260209 12:01:12.528,388.50,4
20260209 12:01:24.368,388.50,1
20260209 12:01:24.368,388.50,3
20260209 12:02:13.500,388.00,6
20260209 12:28:31.164,386.80,1
20260209 12:29:07.056,386.40,1
20260209 12:29:07.072,386.40,1
20260209 12:29:07.084,386.40,1
20260209 12:29:22.848,386.15,1
20260209 12:29:22.848,386.10,1
20260209 12:31:37.600,386.00,200
20260209 12:47:31.744,386.45,1
20260209 13:41:57.624,384.75,1
20260209 14:17:25.808,385.20,2
20260209 14:26:52.340,385.50,14
20260209 14:47:47.324,385.20,1
20260210 06:00:00.072,389.15,1
20260210 06:00:40.876,389.20,1
20260210 06:00:40.876,389.15,1
20260210 06:00:46.508,389.10,1
20260210 06:00:46.508,389.15,1
20260210 06:01:14.760,389.15,2
20260210 06:01:24.264,390.00,1
20260210 06:01:24.264,390.75,1
20260210 06:01:42.100,390.00,1
20260210 06:01:55.012,390.00,1
20260210 06:02:48.736,389.95,1
20260210 06:02:48.736,389.95,1
20260210 06:07:38.428,389.10,1
20260210 06:07:38.428,389.10,1
20260210 06:07:38.428,389.10,2
20260210 06:09:49.908,389.90,1
20260210 06:12:27.284,390.00,1
20260210 06:15:37.104,389.15,1
20260210 06:22:32.160,388.95,1
20260210 06:22:32.160,388.55,1
20260210 06:24:42.284,388.00,1
20260210 06:24:42.284,387.20,1
20260210 06:24:42.468,387.15,1
20260210 06:25:20.080,387.00,1
20260210 06:25:22.172,386.95,1
20260210 06:25:22.172,387.00,4
20260210 06:25:22.172,387.00,1
20260210 06:25:59.700,387.00,1
20260210 06:27:22.556,386.95,1
20260210 06:27:22.556,387.00,2
20260210 06:37:24.300,386.70,1
20260210 06:37:35.080,386.50,1
20260210 06:37:35.080,386.50,1
20260210 06:38:30.040,385.65,1
20260210 06:38:30.040,385.65,1
20260210 06:39:08.016,386.85,1
20260210 06:47:34.108,386.55,1
20260210 06:47:34.112,386.55,1
20260210 06:47:34.124,386.55,1
20260210 06:47:34.136,386.55,1
20260210 06:47:34.148,386.55,1
20260210 06:47:34.160,386.55,1
20260210 06:47:34.176,386.55,1
20260210 06:47:37.024,386.55,1
20260210 06:47:37.028,386.55,1
20260210 06:47:37.260,386.55,1
20260210 06:47:38.536,386.55,1
20260210 06:47:40.988,386.55,1
20260210 06:47:43.284,386.55,1
20260210 06:47:43.468,386.60,1
20260210 06:47:43.884,386.55,1
20260210 06:47:47.500,386.55,1
20260210 06:47:47.500,386.45,1
20260210 06:47:50.088,386.55,1
20260210 06:47:50.092,386.55,1
20260210 06:47:54.420,386.55,1
20260210 06:48:19.180,386.90,1
20260210 06:48:33.616,389.90,1
20260210 06:48:33.616,389.90,1
20260210 06:48:33.776,389.85,1
20260210 06:51:05.488,386.50,1
20260210 06:53:14.964,385.90,1
20260210 06:54:10.252,385.70,1
20260210 06:54:10.252,385.70,1
20260210 06:54:10.252,385.70,1
20260210 06:54:10.252,385.65,1
20260210 06:54:10.252,385.70,3
20260210 06:55:11.508,388.25,1
20260210 07:01:57.016,388.40,3
20260210 07:01:59.160,388.40,2
20260210 07:03:45.156,387.90,1
20260210 07:04:31.880,387.85,1
20260210 07:08:28.872,387.40,1
20260210 07:08:53.452,387.40,1
20260210 07:11:02.892,388.90,1
20260210 07:11:02.892,388.90,1
20260210 07:12:07.940,389.40,1
20260210 07:14:43.460,388.25,1
20260210 07:15:15.324,388.25,1
20260210 07:17:11.984,388.25,1
20260210 07:22:29.536,388.20,1
20260210 07:24:23.388,387.50,1
20260210 07:25:23.280,387.20,1
20260210 07:33:09.384,387.00,1
20260210 07:39:15.052,386.80,1
20260210 07:39:46.396,386.40,1
20260210 07:41:33.720,385.35,1
20260210 07:41:33.720,385.35,1
20260210 07:41:33.720,385.35,1
20260210 07:41:33.720,385.30,1
20260210 07:41:33.720,385.25,1
20260210 07:41:33.720,385.35,2
20260210 07:42:00.620,385.00,1
20260210 07:42:00.620,384.85,2
20260210 07:42:17.452,385.40,1
20260210 07:42:20.636,385.90,1
20260210 07:42:20.636,385.90,1
20260210 07:42:20.792,385.00,1
20260210 07:43:14.356,385.20,1
20260210 07:45:20.104,385.00,1
20260210 07:45:20.104,385.00,1
20260210 07:47:42.452,385.00,1
20260210 07:50:10.712,384.50,1
20260210 07:50:10.712,384.50,1
20260210 07:53:53.544,385.05,1
20260210 07:56:24.896,385.85,1
20260210 07:59:48.260,385.25,10
20260210 08:01:30.612,385.95,1
20260210 08:01:30.612,386.00,1
20260210 08:01:30.612,386.00,2
20260210 08:01:49.000,386.00,1
20260210 08:02:14.312,386.00,1
20260210 08:03:09.828,386.00,1
20260210 08:03:42.304,385.35,10
20260210 08:06:26.792,385.30,1
20260210 08:10:18.060,386.00,2
20260210 08:10:18.060,386.00,1
20260210 08:10:52.640,387.05,1
20260210 08:11:13.404,386.45,1
20260210 08:11:14.908,387.05,1
20260210 08:11:44.952,386.50,1
20260210 08:12:07.928,386.05,1
20260210 08:12:35.300,386.15,1
20260210 08:13:56.940,385.95,1
20260210 08:13:56.940,385.95,1
20260210 08:16:07.264,385.30,1
20260210 08:16:07.264,385.25,1
20260210 08:16:16.404,385.00,1
20260210 08:16:34.100,386.00,30
20260210 08:16:41.868,385.00,1
20260210 08:16:42.864,385.00,1
20260210 08:16:42.864,385.00,1
20260210 08:16:56.844,385.00,1
20260210 08:16:56.844,385.00,1
20260210 08:17:13.172,385.00,1
20260210 08:17:46.924,385.05,1
20260210 08:18:31.888,385.05,1
20260210 08:19:10.188,386.00,27
20260210 08:19:22.020,385.70,1
20260210 08:19:23.524,385.65,1
20260210 08:24:58.936,385.00,1
20260210 08:27:36.228,385.10,10
20260210 08:40:19.256,387.00,10
20260210 08:41:42.564,387.00,3
20260210 08:41:53.360,387.00,1
20260210 08:42:24.000,386.80,1
20260210 08:43:41.736,387.00,2
20260210 08:44:32.072,386.70,1
20260210 09:00:21.248,386.00,1
20260210 09:01:44.288,385.10,1
20260210 09:01:44.288,385.05,1
20260210 09:02:27.016,385.05,1
20260210 09:02:27.016,385.00,1
20260210 09:10:21.452,384.20,1
20260210 09:10:21.452,384.00,1
20260210 09:11:02.056,382.95,1
20260210 09:11:18.740,382.95,1
20260210 09:12:09.264,382.55,1
20260210 09:12:09.264,382.50,1
20260210 09:12:09.264,382.50,1
20260210 09:12:09.264,382.45,1
20260210 09:12:09.264,382.50,1
20260210 09:12:09.264,382.55,1
20260210 09:12:26.840,382.40,1
20260210 09:12:26.840,382.40,1
20260210 09:19:53.588,383.00,1
20260210 09:19:53.588,383.00,1
20260210 09:21:51.908,383.00,1
20260210 09:21:51.912,383.00,1
20260210 09:25:11.280,383.50,2
20260210 09:36:59.504,383.00,1
20260210 09:37:43.112,382.50,1
20260210 09:37:46.596,382.35,1
20260210 09:37:53.008,382.00,1
20260210 09:38:05.344,382.00,1
20260210 09:40:54.124,381.20,1
20260210 09:40:54.124,381.15,1
20260210 09:41:12.772,380.45,1
20260210 09:41:12.772,380.00,1
20260210 09:41:12.772,380.00,1
20260210 09:41:17.932,380.05,1
20260210 09:41:40.548,380.00,1
20260210 09:42:17.844,379.35,1
20260210 09:42:17.844,379.30,1
20260210 09:42:33.412,379.35,1
20260210 09:43:45.896,379.45,1
20260210 09:43:54.752,379.60,1
20260210 09:57:55.440,379.10,1
20260210 10:01:47.236,380.30,1
20260210 10:03:28.004,378.40,1
20260210 10:03:46.400,379.10,1
20260210 10:10:55.024,380.90,1
20260210 10:10:55.024,380.95,1
20260210 10:10:55.024,380.85,1
20260210 10:14:50.548,381.00,1
20260210 10:15:30.400,380.05,1
20260210 10:15:30.400,380.05,1
20260210 10:26:08.164,384.00,2
20260210 10:26:08.164,384.00,3
20260210 10:26:21.556,384.00,1
20260210 10:30:45.912,385.00,1
20260210 10:32:22.804,384.05,1
20260210 10:52:06.016,381.05,1
20260210 11:01:51.968,380.00,3
20260210 11:02:54.204,380.00,1
20260210 11:04:20.848,379.75,1
20260210 11:04:45.732,380.00,1
20260210 11:12:53.480,379.50,2
20260210 11:16:08.092,379.55,1
20260210 11:16:24.820,379.50,1
20260210 11:18:57.168,379.50,1
20260210 11:25:50.452,381.50,1
20260210 11:25:50.452,381.50,1
20260210 11:42:22.988,381.50,1
20260210 11:59:15.344,382.20,1
20260210 12:12:10.420,381.20,1
20260210 12:27:39.576,380.45,1
20260210 12:55:37.272,381.00,139
20260210 12:59:00.064,380.80,1
20260210 12:59:00.564,380.45,1
20260211 06:37:12.224,383.40,100
20260211 06:42:25.248,381.15,1
20260211 06:43:48.692,381.00,1
20260211 06:44:08.432,380.25,1
20260211 06:45:12.220,379.10,1
20260211 06:45:12.220,378.25,1
20260211 06:45:31.768,378.35,1
20260211 07:01:27.692,380.40,1
20260211 07:01:29.048,382.40,2
20260211 07:01:29.048,382.75,1
20260211 07:01:29.048,382.75,1
20260211 07:01:46.644,381.05,1
20260211 07:02:10.432,379.65,1
20260211 07:03:34.532,380.90,1
20260211 07:03:34.536,380.90,1
20260211 07:03:44.400,380.85,1
20260211 07:03:46.996,380.80,1
20260211 07:06:52.808,380.00,1
20260211 07:07:55.108,379.35,1
20260211 07:10:22.180,380.60,1
20260211 07:11:29.232,381.05,1
20260211 07:12:40.948,382.00,1
20260211 07:20:10.236,382.60,1
20260211 07:22:28.852,383.00,3
20260211 07:22:42.152,383.00,1
20260211 07:22:42.152,383.00,1
20260211 07:22:42.152,383.00,1
20260211 07:25:20.740,383.05,1
20260211 07:26:37.464,383.40,1
20260211 07:42:03.012,384.00,1
20260211 07:42:03.016,384.00,1
20260211 07:42:03.020,384.00,1
20260211 07:42:12.788,384.00,1
20260211 07:42:12.796,384.00,1
20260211 07:46:13.988,385.25,1
20260211 07:46:47.624,385.50,1
20260211 07:51:29.656,385.80,1
20260211 07:51:29.656,385.80,1
20260211 07:54:58.868,385.00,1
20260211 07:58:34.204,385.00,1
20260211 07:58:34.204,385.00,1
20260211 08:09:53.756,384.70,1
20260211 08:12:47.964,384.70,2
20260211 08:17:28.588,385.00,1
20260211 08:21:13.312,383.80,1
20260211 08:23:50.100,384.35,3
20260211 08:23:50.100,384.30,1
20260211 08:23:50.100,384.25,1
20260211 08:23:50.100,384.00,1
20260211 08:25:03.544,384.95,1
20260211 08:25:54.624,385.00,1
20260211 08:34:13.848,386.00,1
20260211 08:34:13.848,386.40,1
20260211 08:34:13.848,386.60,1
20260211 08:34:13.848,386.60,1
20260211 08:34:13.848,386.60,1
20260211 08:34:35.316,387.65,1
20260211 08:34:36.724,387.70,1
20260211 08:34:36.852,387.70,1
20260211 08:53:11.472,383.00,1
20260211 08:53:11.472,383.00,1
20260211 08:53:11.472,383.00,3
20260211 08:53:11.656,382.85,1
20260211 09:00:00.440,382.85,1
20260211 09:14:57.424,383.10,1
20260211 09:22:24.360,382.50,1
20260211 09:28:41.624,383.10,1
20260211 09:44:05.072,382.70,1
20260211 10:00:23.876,381.80,1
20260211 10:04:37.476,381.50,1
20260211 10:05:53.532,381.85,1
20260211 10:05:53.532,381.85,1
20260211 10:11:26.416,381.50,1
20260211 10:17:12.844,381.35,1
20260211 10:17:48.168,381.25,1
20260211 10:17:48.168,381.25,1
20260211 10:17:48.168,381.20,2
20260211 10:21:48.168,381.70,1
20260211 10:28:04.436,381.00,1
20260211 10:29:21.560,380.35,1
20260211 10:29:27.880,380.30,1
20260211 10:38:33.680,380.25,1
20260211 10:38:42.276,379.35,1
20260211 10:38:47.748,379.35,1
20260211 10:40:54.452,378.85,1
20260211 11:00:43.112,383.40,1
20260211 11:01:31.808,383.65,1
20260211 11:01:31.808,383.70,3
20260211 11:01:31.808,383.70,2
20260211 11:01:31.820,383.90,1
20260211 11:02:33.736,382.80,1
20260211 11:05:48.800,385.00,1
20260211 11:07:01.384,385.00,1
20260211 11:08:33.940,384.20,1
20260211 11:15:02.896,383.00,1
20260211 11:15:20.748,382.80,1
20260211 11:26:37.304,383.95,1
20260211 11:26:37.304,384.00,1
20260211 11:26:37.304,384.00,1
20260211 11:26:37.316,384.00,1
20260211 11:26:37.316,384.00,1
20260211 11:26:37.424,384.00,1
20260211 11:26:37.436,384.00,1
20260211 11:27:49.604,384.65,1
20260211 11:35:18.472,384.80,1
20260211 11:36:26.488,384.20,1
20260211 12:30:10.364,385.50,1
20260211 12:30:20.496,385.90,3
20260211 12:41:31.868,386.00,169
20260211 12:57:26.284,387.50,1
20260211 12:59:00.064,387.45,1
20260211 12:59:00.064,387.50,2
20260211 14:08:00.612,387.00,1
20260211 14:18:53.812,390.00,1
20260211 14:31:41.836,387.50,17
20260212 06:11:51.756,391.25,1
20260212 06:11:51.756,391.25,1
20260212 06:12:00.744,393.05,1
20260212 06:12:03.672,393.05,1
20260212 06:12:03.672,393.00,1
20260212 06:14:47.576,394.45,1
20260212 06:14:56.644,394.00,2
20260212 06:16:09.600,394.50,1
20260212 06:25:26.684,395.00,1
20260212 06:25:26.684,396.00,1
20260212 06:25:55.536,395.50,1
20260212 06:25:55.536,395.50,1
20260212 06:26:04.104,393.50,1
20260212 06:30:00.304,393.50,1
20260212 06:34:58.220,393.60,1
20260212 06:36:42.012,395.35,1
20260212 06:36:47.420,396.00,1
20260212 06:37:00.444,394.00,1
20260212 06:37:00.448,394.20,1
20260212 06:37:04.268,394.85,1
20260212 06:37:11.820,394.95,1
20260212 06:37:52.936,394.85,1
20260212 06:37:59.924,394.75,1
20260212 06:47:12.208,393.45,1
20260212 06:47:36.696,393.05,1
20260212 06:49:11.132,393.00,5
20260212 06:53:59.400,393.40,1
20260212 06:59:05.796,392.00,1
20260212 06:59:57.724,391.70,1
20260212 06:59:57.844,392.25,1
20260212 06:59:57.908,391.70,1
20260212 07:02:44.980,390.05,1
20260212 07:02:44.980,390.05,1
20260212 07:02:44.980,390.05,2
20260212 07:02:44.980,390.05,1
20260212 07:02:57.896,390.00,1
20260212 07:02:59.064,390.00,1
20260212 07:02:59.064,388.50,1
20260212 07:03:20.888,387.80,1
20260212 07:13:13.352,389.80,1
20260212 07:16:56.748,390.15,1
20260212 07:24:55.896,388.05,1
20260212 07:24:55.896,388.05,1
20260212 07:30:27.816,390.00,4
20260212 07:30:27.816,390.00,1
20260212 07:30:45.900,390.00,1
20260212 07:30:45.900,390.00,1
20260212 07:30:45.900,390.05,1
20260212 07:30:47.072,390.00,1
20260212 07:30:48.900,390.00,1
20260212 07:30:56.436,390.00,1
20260212 07:40:19.756,389.35,1
20260212 07:55:36.116,389.50,1
20260212 08:23:21.996,391.30,1
20260212 08:24:25.308,391.95,1
20260212 08:24:25.312,391.95,1
20260212 08:24:25.416,391.90,1
20260212 08:24:28.976,392.00,1
20260212 08:24:33.504,391.90,1
20260212 08:25:36.160,392.50,1
20260212 08:25:39.548,392.05,1
20260212 08:26:08.168,392.50,1
20260212 08:28:46.616,393.00,1
20260212 08:29:12.652,393.25,1
20260212 08:29:12.652,393.30,1
20260212 08:29:12.652,393.40,1
20260212 08:29:12.652,393.40,1
20260212 08:29:12.652,393.40,1
20260212 08:31:07.588,392.65,1
20260212 08:31:07.604,392.65,1
20260212 08:31:07.608,392.65,1
20260212 08:31:07.608,392.65,1
20260212 08:33:43.296,392.90,1
20260212 08:35:19.884,391.95,1
20260212 08:35:38.080,392.95,1
20260212 08:35:47.124,393.00,1
20260212 08:35:48.920,392.95,1
20260212 08:35:53.924,393.00,1
20260212 08:35:55.092,393.00,1
20260212 08:36:03.120,393.00,1
20260212 08:36:03.120,393.10,1
20260212 08:36:03.124,393.05,1
20260212 08:36:03.124,393.05,1
20260212 08:36:03.128,393.05,3
20260212 08:37:38.832,393.00,1
20260212 08:41:14.760,393.00,1
20260212 08:41:14.760,393.00,1
20260212 08:41:14.764,393.00,1
20260212 08:41:14.764,393.00,1
20260212 08:44:07.028,391.90,1
20260212 08:45:07.104,393.05,1
20260212 08:51:37.360,392.30,1
20260212 08:55:26.868,390.50,2
20260212 09:01:55.836,389.45,1
20260212 09:11:09.364,390.00,1
20260212 09:14:26.348,389.00,1
20260212 09:22:53.556,389.00,1
20260212 09:22:58.248,389.00,1
20260212 09:23:00.996,389.00,1
20260212 09:23:03.904,389.00,1
20260212 09:23:18.948,389.00,1
20260212 09:44:44.104,390.70,1
20260212 10:27:35.524,388.20,1
20260212 10:28:30.548,388.20,1
20260212 10:28:30.548,388.10,1
20260212 10:28:30.548,388.05,1
20260212 10:28:30.672,388.00,1
20260212 10:28:30.692,388.00,2
20260212 10:29:38.148,387.00,1
20260212 10:35:33.156,383.00,1
20260212 10:35:33.272,382.65,1
20260212 10:36:42.752,383.00,1
20260212 10:37:56.700,382.00,2
20260212 10:37:56.772,382.00,1
20260212 10:39:01.952,382.30,1
20260212 10:39:14.048,382.00,1
20260212 10:40:14.048,380.60,1
20260212 10:42:29.992,382.00,1
20260212 11:09:47.952,384.50,3
20260212 11:09:48.024,384.95,1
20260212 11:11:10.668,383.05,1
20260212 11:15:03.012,384.55,1
20260212 11:16:57.988,384.70,1
20260212 11:18:58.656,385.00,1
20260212 11:19:04.304,385.70,1
20260212 11:19:32.564,386.10,1
20260212 11:24:27.544,387.10,1
20260212 11:28:56.176,390.00,1
20260212 11:29:03.868,390.70,1
20260212 11:29:17.220,390.00,1
20260212 12:00:54.872,389.50,1
20260212 12:02:18.440,389.50,1
20260212 12:02:44.668,389.50,1
20260212 12:02:56.972,389.10,1
20260212 12:22:09.420,388.95,1
20260212 12:24:59.240,388.95,35
20260212 12:25:27.352,388.35,1
20260212 12:25:39.012,388.35,1
20260212 12:26:13.284,388.35,1
20260212 12:33:44.320,387.55,1
20260212 12:33:44.320,387.55,1
20260212 12:33:44.320,387.55,1
20260212 12:59:00.064,388.95,1
20260212 12:59:00.064,389.00,1
20260212 12:59:00.564,389.10,1
20260213 06:05:03.416,395.00,1
20260213 06:05:03.416,395.00,1
20260213 06:22:31.856,392.85,1
20260213 06:26:42.944,393.75,1
20260213 06:26:42.944,393.75,1
20260213 06:26:42.944,393.80,1
20260213 06:26:53.548,393.75,1
20260213 06:26:53.548,393.80,2
20260213 06:26:56.160,393.90,2
20260213 06:26:56.164,393.75,1
20260213 06:26:58.928,393.80,3
20260213 06:26:59.028,394.00,1
20260213 06:26:59.760,394.55,1
20260213 06:29:28.796,395.00,1
20260213 06:30:25.532,395.00,3
20260213 06:30:25.532,395.00,1
20260213 06:30:25.632,395.60,1
20260213 06:30:41.796,395.95,1
20260213 06:33:44.596,395.95,1
20260213 06:49:19.776,395.05,1
20260213 06:50:34.344,394.05,1
20260213 06:50:59.056,394.05,1
20260213 06:52:34.800,394.05,1
20260213 07:06:08.916,394.95,1
20260213 07:06:08.916,395.00,2
20260213 07:06:08.916,395.00,1
20260213 07:06:08.916,395.00,1
20260213 07:06:24.264,394.65,1
20260213 07:06:24.264,394.65,1
20260213 07:06:43.604,395.00,1
20260213 07:14:17.856,393.40,1
20260213 07:17:06.208,393.60,1
20260213 07:17:06.208,393.60,1
20260213 07:17:06.208,393.60,1
20260213 07:20:39.264,392.55,1
20260213 07:22:05.844,391.95,1
20260213 07:31:17.336,391.70,4
20260213 07:46:46.132,391.65,1
20260213 07:46:47.996,391.60,3
20260213 07:48:08.296,391.15,1
20260213 07:48:08.300,390.90,1
20260213 07:48:08.308,391.00,1
20260213 07:48:09.300,390.90,1
20260213 07:48:09.304,390.70,1
20260213 07:48:10.304,390.85,1
20260213 07:48:10.304,390.70,1
20260213 07:49:08.452,391.00,1
20260213 07:56:48.476,390.60,1
20260213 07:57:01.392,390.60,1
20260213 07:57:38.608,390.65,1
20260213 08:03:01.956,391.55,1
20260213 08:03:02.964,391.70,1
20260213 08:03:34.052,391.65,1
20260213 08:04:11.268,391.30,1
20260213 08:04:11.268,391.30,1
20260213 08:04:50.708,391.80,1
20260213 08:04:50.708,391.85,1
20260213 08:05:53.888,391.35,1
20260213 08:06:17.952,391.45,1
20260213 08:06:17.952,391.50,1
20260213 08:06:27.996,391.50,1
20260213 08:06:59.120,392.00,1
20260213 08:07:00.120,391.45,1
20260213 08:09:06.584,391.90,1
20260213 08:12:32.316,391.95,1
20260213 08:12:41.208,392.20,1
20260213 08:17:57.032,392.20,1
20260213 08:17:57.032,392.15,1
20260213 08:17:57.032,392.25,1
20260213 08:18:07.892,392.10,1
20260213 08:18:12.076,392.10,1
20260213 08:18:21.072,392.30,1
20260213 08:22:01.108,392.85,1
20260213 08:22:04.540,392.65,1
20260213 08:23:02.572,392.35,1
20260213 08:27:08.744,391.95,1
20260213 08:27:55.224,391.95,1
20260213 08:27:56.228,391.90,1
20260213 08:31:01.648,391.25,1
20260213 08:31:38.712,391.00,16
20260213 08:35:41.620,391.00,1
20260213 08:36:42.128,392.00,1
20260213 08:47:01.288,392.70,1
20260213 09:01:43.644,392.80,1
20260213 09:02:05.824,393.00,1
20260213 09:06:07.604,393.85,1
20260213 09:06:07.604,393.80,1
20260213 09:06:07.604,393.75,1
20260213 09:11:18.936,393.95,1
20260213 09:11:18.936,394.00,2
20260213 09:11:18.936,394.00,1
20260213 09:40:00.836,390.55,1
20260213 09:51:10.924,391.25,2
20260213 09:54:58.292,393.55,1
20260213 09:55:28.404,393.55,1
20260213 09:56:48.860,393.40,1
20260213 09:57:06.836,393.70,1
20260213 09:57:14.972,393.70,1
20260213 09:57:21.652,393.70,1
20260213 09:57:34.672,393.75,1
20260213 09:58:02.920,393.90,1
20260213 10:06:27.340,392.05,1
20260213 10:06:35.844,392.05,1
20260213 10:06:51.692,392.05,1
20260213 10:06:51.692,392.00,1
20260213 10:08:09.984,391.95,1
20260213 10:08:46.936,392.75,1
20260213 10:09:10.744,391.50,1
20260213 10:11:00.020,392.50,1
20260213 10:53:05.308,390.00,1
20260213 10:53:05.488,389.05,1
20260213 10:56:35.168,390.05,1
20260213 10:56:52.812,389.05,1
20260213 10:57:00.748,389.00,1
20260213 10:57:00.748,389.00,1
20260213 10:58:05.964,388.10,1
20260213 10:58:25.876,388.55,1
20260213 10:59:47.060,387.70,1
20260213 11:16:41.772,389.45,1
20260213 11:16:41.772,389.95,1
20260213 11:16:41.848,387.95,1
20260213 11:16:41.848,387.95,1
20260213 11:19:12.704,388.00,1
20260213 11:20:53.852,388.25,1
20260213 11:26:41.316,388.50,1
20260213 11:55:39.224,389.00,1
20260213 11:56:04.668,389.00,1
20260213 11:56:43.884,389.00,1
20260213 12:04:35.300,389.50,1
20260213 12:08:03.048,389.00,1
20260213 12:13:52.972,389.00,1
20260213 12:21:00.628,388.55,1
20260213 12:26:45.652,387.80,1
20260213 12:28:28.416,387.70,1
20260213 12:31:50.172,387.55,1
20260213 12:32:37.360,387.20,1
20260213 12:55:17.440,382.15,1
20260213 12:59:00.064,382.35,1
20260213 12:59:00.064,382.30,1
20260213 12:59:00.064,382.25,1
20260213 13:32:07.296,384.25,1
20260213 14:08:48.224,384.15,1
20260213 14:16:32.776,384.00,1
20260218 10:10:27.208,386.00,2
20260218 10:16:15.536,384.95,1
20260218 10:17:19.184,381.85,1
20260218 10:17:19.184,381.80,1
20260218 10:17:19.184,381.20,1
20260218 10:18:46.420,380.00,1
20260218 10:23:35.688,380.05,1
20260218 10:32:28.864,374.65,1
20260218 10:34:34.548,373.95,1
20260218 10:34:35.552,373.95,1
20260218 10:34:36.552,374.00,1
20260218 10:35:43.144,373.95,1
20260218 10:36:45.692,373.60,1
20260218 10:38:03.344,372.05,1
20260218 10:38:23.488,372.05,1
20260218 10:44:00.476,372.00,1
20260218 10:44:06.228,372.20,1
20260218 11:00:58.228,373.20,1
20260218 11:00:58.228,373.20,1
20260218 11:00:58.228,373.20,1
20260218 11:00:58.232,373.25,1
20260218 11:00:58.336,373.25,1
20260218 11:01:25.712,373.25,1
20260218 11:02:02.244,373.50,2
20260218 11:02:02.244,373.50,3
20260218 11:05:12.204,372.80,1
20260218 11:10:34.564,374.10,1
20260218 11:10:34.568,374.15,1
20260218 11:16:03.116,375.05,1
20260218 11:16:08.092,376.50,1
20260218 11:16:14.840,375.05,1
20260218 11:16:14.840,375.00,1
20260218 11:19:00.452,373.65,1
20260218 11:19:00.452,373.65,1
20260218 11:19:00.456,373.65,1
20260218 11:19:05.672,373.65,1
20260218 11:19:05.676,373.65,1
20260218 11:19:05.724,373.05,1
20260218 11:19:05.724,373.00,1
20260218 11:19:05.724,372.45,1
20260218 11:19:05.724,372.15,1
20260218 11:21:20.912,373.50,1
20260218 11:21:21.916,373.50,1
20260218 11:39:07.112,373.60,1
20260218 11:44:56.036,373.15,1
20260218 12:04:03.412,373.25,1
20260218 12:59:00.060,374.95,1
20260218 12:59:00.060,374.95,1
20260218 14:00:08.908,374.50,1
20260218 14:00:29.424,374.50,1
20260219 06:17:52.308,369.50,3
20260219 06:18:14.040,370.00,1
20260219 06:24:52.060,369.95,1
20260219 06:24:59.340,370.00,1
20260219 06:25:54.032,370.05,1
20260219 06:25:59.720,370.00,1
20260219 06:28:12.300,370.05,1
20260219 06:33:17.880,370.25,1
20260219 06:35:36.788,370.20,1
20260219 06:36:03.616,370.00,1
20260219 06:37:45.792,369.50,1
20260219 06:37:49.304,369.30,1
20260219 06:37:59.148,369.60,2
20260219 06:38:23.872,368.55,1
20260219 06:38:39.504,368.50,2
20260219 06:39:08.948,368.00,1
20260219 06:39:42.064,367.55,1
20260219 06:40:03.292,368.00,2
20260219 06:41:24.460,368.00,1
20260219 06:43:08.064,368.50,1
20260219 06:47:48.536,368.55,1
20260219 06:47:48.536,368.45,1
20260219 06:47:48.536,368.55,1
20260219 06:48:11.428,369.15,1
20260219 06:48:18.008,369.15,1
20260219 06:48:20.868,369.15,1
20260219 06:48:23.188,369.15,1
20260219 06:48:25.444,369.15,1
20260219 06:49:06.068,368.90,1
20260219 06:49:06.072,368.95,1
20260219 06:49:06.072,369.00,1
20260219 06:49:06.072,369.35,1
20260219 06:49:14.604,368.80,1
20260219 06:49:14.608,369.95,1
20260219 06:49:14.612,368.95,1
20260219 06:49:14.616,369.95,1
20260219 06:49:24.436,369.90,1
20260219 06:49:24.436,368.90,1
20260219 06:49:24.440,369.95,1
20260219 06:49:36.368,368.95,1
20260219 06:49:36.368,369.15,1
20260219 06:50:02.584,369.25,1
20260219 06:50:02.584,369.25,1
20260219 06:50:02.584,369.20,1
20260219 06:50:02.688,369.25,1
20260219 06:50:53.272,369.30,2
20260219 06:50:56.616,369.30,1
20260219 06:50:59.372,369.25,1
20260219 06:52:25.236,369.35,1
20260219 06:54:17.284,368.25,1
20260219 06:54:20.276,368.20,1
20260219 06:54:34.272,368.25,1
20260219 06:54:34.276,368.25,1
20260219 06:54:40.820,368.15,1
20260219 06:54:40.820,368.10,1
20260219 06:54:40.824,368.10,1
20260219 06:54:40.824,368.10,1
20260219 06:54:40.828,368.15,1
20260219 06:54:40.948,368.00,2
20260219 06:54:57.044,367.55,1
20260219 06:54:57.044,367.55,1
20260219 06:56:17.472,368.25,1
20260219 07:00:05.968,367.75,1
20260219 07:00:05.968,367.75,1
20260219 07:00:10.240,367.50,1
20260219 07:00:10.256,367.50,1
20260219 07:00:12.788,367.30,1
20260219 07:01:29.424,366.25,1
20260219 07:01:50.260,366.25,1
20260219 07:04:27.832,366.10,2
20260219 07:05:37.092,366.50,1
20260219 07:05:38.892,366.15,1
20260219 07:06:40.692,366.15,1
20260219 07:06:40.692,366.00,1
20260219 07:06:49.692,366.00,3
20260219 07:06:49.816,366.00,1
20260219 07:06:49.820,366.00,1
20260219 07:06:52.704,366.10,1
20260219 07:06:52.704,366.15,3
20260219 07:07:05.732,366.50,1
20260219 07:07:06.844,366.50,1
20260219 07:07:22.620,366.40,1
20260219 07:08:50.380,365.50,1
20260219 07:11:02.856,366.10,1
20260219 07:11:41.040,366.05,1
20260219 07:12:35.288,366.00,1
20260219 07:12:35.288,366.00,1
20260219 07:12:35.296,365.80,1
20260219 07:14:01.648,365.95,1
20260219 07:15:45.332,366.00,1
20260219 07:23:04.680,366.35,1
20260219 07:28:49.200,366.25,1
20260219 07:29:05.712,366.80,1
20260219 07:29:05.968,366.80,1
20260219 07:31:13.932,366.65,1
20260219 07:31:13.932,366.70,1
20260219 07:31:25.796,366.10,1
20260219 07:31:34.452,366.05,1
20260219 07:31:42.224,366.05,1
20260219 07:31:44.912,366.05,1
20260219 07:31:59.512,366.75,1
20260219 07:32:09.596,366.15,1
20260219 07:32:48.308,366.10,1
20260219 07:32:48.356,366.10,1
20260219 07:32:48.404,366.10,1
20260219 07:33:27.292,366.05,1
20260219 07:33:50.096,366.05,1
20260219 07:33:56.888,366.30,1
20260219 07:33:56.888,366.30,1
20260219 07:34:06.268,366.05,1
20260219 07:35:06.468,366.05,1
20260219 07:35:12.516,366.00,1
20260219 07:35:21.132,366.00,1
20260219 07:35:21.132,366.00,1
20260219 07:35:21.132,366.00,2
20260219 07:36:13.520,365.50,1
20260219 07:36:13.520,365.50,1
20260219 07:36:13.520,365.45,1
20260219 07:36:13.520,365.00,1
20260219 07:36:13.520,365.00,3
20260219 07:36:13.520,365.00,4
20260219 07:39:44.860,365.00,1
20260219 07:39:44.916,365.00,1
20260219 07:39:45.016,365.00,1
20260219 07:39:46.992,365.00,1
20260219 07:39:50.100,365.00,1
20260219 07:40:37.496,364.95,1
20260219 07:44:42.764,365.75,1
20260219 08:04:17.424,366.80,1
20260219 08:04:28.940,366.80,1
20260219 08:04:30.708,366.80,1
20260219 08:04:36.092,366.60,1
20260219 08:04:38.836,366.50,1
20260219 08:48:27.572,366.45,1
20260219 08:48:27.572,366.45,1
20260219 08:48:27.572,366.50,1
20260219 09:07:22.204,366.50,1
20260219 09:12:59.004,367.05,1
20260219 09:23:09.284,367.00,1
20260219 09:23:09.792,367.00,1
20260219 09:26:49.128,368.00,1
20260219 10:06:52.464,370.00,1
20260219 10:25:31.596,371.75,1
20260219 10:25:44.580,371.60,1
20260219 10:26:35.984,371.40,1
20260219 10:30:53.020,371.15,1
20260219 10:42:47.276,369.40,1
20260219 10:59:39.272,369.05,1
20260219 11:02:21.272,369.05,1
20260219 11:12:40.356,369.05,1
20260219 11:17:51.620,371.05,1
20260219 11:17:51.620,371.00,1
20260219 11:17:51.624,371.00,1
20260219 11:17:52.556,371.10,1
20260219 11:17:52.556,371.10,1
20260219 11:17:52.556,371.15,1
20260219 11:17:52.556,371.15,1
20260219 11:21:09.820,374.00,1
20260219 11:21:11.556,374.00,1
20260219 11:21:14.396,374.00,1
20260219 11:21:23.800,374.30,9
20260219 11:30:51.804,374.30,1
20260219 11:36:34.456,375.25,1
20260219 11:36:34.456,375.50,1
20260219 11:36:53.248,375.20,1
20260219 11:37:46.416,375.50,1
20260219 11:37:46.440,375.45,1
20260219 11:37:46.488,375.45,1
20260219 11:37:46.508,375.45,1
20260219 11:41:08.208,375.40,1
20260219 11:48:22.776,374.10,1
20260219 12:14:25.384,374.50,1
20260219 12:23:40.848,374.50,1
20260219 12:28:56.076,374.25,1
20260219 12:29:20.668,374.50,1
20260219 12:29:20.796,374.50,1
20260219 12:49:36.092,374.95,1
20260219 12:49:36.092,375.00,1
20260219 12:49:44.932,375.35,1
20260219 12:49:44.932,375.40,1
20260219 12:49:44.932,375.45,1
20260219 12:51:28.144,375.90,1
20260219 12:51:38.676,375.90,1
20260219 12:51:52.400,376.00,1
20260219 12:51:52.400,376.10,1
20260219 12:51:52.400,376.70,1
20260219 12:51:52.532,376.45,1
20260219 12:55:23.128,377.95,1
20260219 12:56:04.728,378.00,1
20260219 12:59:23.176,379.80,1
20260219 12:59:23.176,379.85,1
20260219 12:59:23.176,379.95,1
20260219 12:59:23.176,380.00,4
20260219 14:10:31.792,381.90,1
20260219 14:28:16.848,378.50,1
20260219 14:33:32.408,378.20,1
20260219 14:33:32.408,378.10,1
20260220 06:19:38.204,377.25,1
20260220 06:26:16.792,377.25,1
20260220 06:26:37.020,379.00,1
20260220 06:31:56.748,377.45,1
20260220 06:37:41.296,377.00,1
20260220 06:38:09.068,377.15,1
20260220 06:43:04.728,375.00,10
20260220 06:44:09.540,375.80,1
20260220 06:49:40.704,374.75,1
20260220 06:50:23.452,375.05,1
20260220 06:52:19.376,375.00,1
20260220 06:56:16.428,375.00,1
20260220 07:01:55.324,374.00,1
20260220 07:01:55.324,374.00,1
20260220 07:01:55.444,374.00,1
20260220 07:01:55.444,374.00,1
20260220 07:06:00.412,375.80,1
20260220 07:07:22.180,375.80,2
20260220 07:09:43.172,375.80,1
20260220 07:09:43.172,375.80,1
20260220 07:09:43.172,375.80,1
20260220 07:09:48.024,376.00,1
20260220 07:14:07.188,376.00,1
20260220 07:14:07.192,376.00,1
20260220 07:16:43.212,374.15,1
20260220 07:22:03.744,375.40,1
20260220 07:37:02.788,374.50,1
20260220 07:37:22.888,374.50,1
20260220 07:38:05.264,374.00,1
20260220 07:40:55.864,373.60,1
20260220 07:43:58.060,373.15,1
20260220 08:01:55.540,374.15,1
20260220 08:13:14.132,374.15,1
20260220 08:22:33.820,375.65,1
20260220 08:24:56.484,375.50,1
20260220 08:24:56.484,375.50,1
20260220 08:26:09.436,375.25,1
20260220 08:34:39.204,373.15,1
20260220 08:56:49.828,373.30,1
20260220 08:56:49.828,373.30,1
20260220 08:56:49.828,373.30,1
20260220 08:59:08.940,372.05,1
20260220 08:59:08.940,372.05,1
20260220 09:03:01.072,373.50,1
20260220 09:04:40.224,373.50,2
20260220 09:15:57.588,370.00,1
20260220 09:15:57.588,370.00,1
20260220 09:15:59.892,370.00,1
20260220 09:16:11.988,369.30,1
20260220 09:27:28.672,374.00,1
20260220 09:54:28.500,374.35,1
20260220 10:00:22.316,375.60,1
20260220 10:00:22.316,375.60,2
20260220 10:00:22.316,375.60,3
20260220 10:22:21.596,374.35,1
20260220 12:08:08.088,376.35,1
20260220 12:59:00.060,374.05,1
20260220 12:59:00.060,374.00,1
20260220 12:59:00.560,372.00,2
20260223 06:43:14.380,367.00,1
20260223 06:53:39.932,367.05,1
20260223 06:53:39.932,367.00,1
20260223 06:53:47.468,367.00,1
20260223 06:54:59.196,367.00,1
20260223 06:55:30.560,367.00,1
20260223 07:15:09.940,366.70,3
20260223 07:15:10.064,366.70,2
20260223 07:15:10.064,366.70,1
20260223 07:15:13.628,366.85,1
20260223 07:15:13.628,366.85,1
20260223 07:15:13.628,366.85,1
20260223 07:16:07.416,366.70,1
20260223 07:16:07.416,366.70,2
20260223 07:16:07.428,366.70,1
20260223 07:16:07.492,366.70,1
20260223 07:17:39.840,367.75,2
20260223 07:21:52.500,368.00,1
20260223 07:22:11.780,368.40,1
20260223 07:23:45.068,368.50,1
20260223 07:34:30.980,366.45,2
20260223 07:34:30.980,366.60,1
20260223 07:34:31.100,366.45,1
20260223 07:34:31.124,366.45,2
20260223 07:35:28.836,365.50,2
20260223 07:36:00.588,365.60,1
20260223 07:49:16.772,367.20,1
20260223 07:49:21.844,367.30,1
20260223 08:02:48.344,367.05,1
20260223 08:10:02.128,367.05,1
20260223 08:10:02.128,367.05,1
20260223 08:17:00.228,367.00,1
20260223 08:17:00.312,367.00,2
20260223 08:36:27.972,369.85,1
20260223 08:39:57.304,369.15,1
20260223 08:40:09.768,368.85,1
20260223 09:14:34.980,367.05,1
20260223 09:34:22.296,369.05,1
20260223 10:13:05.980,367.00,1
20260223 10:18:02.528,367.00,1
20260223 10:24:07.412,367.00,1
20260223 10:24:08.280,367.00,1
20260223 10:24:08.280,367.00,1
20260223 10:24:08.280,367.00,1
20260223 10:31:48.160,367.00,1
20260223 11:00:12.452,366.00,1
20260223 11:45:15.724,367.00,1
20260223 12:01:56.892,367.70,18
20260223 12:02:27.844,366.05,1
20260223 12:02:39.888,366.50,1
20260223 12:39:52.512,367.30,1
20260223 12:59:00.060,369.95,1
20260224 06:30:17.492,367.50,1
20260224 06:44:05.364,368.95,1
20260224 06:44:05.364,368.95,1
20260224 06:44:31.496,369.05,1
20260224 06:45:36.356,369.00,1
20260224 06:45:36.356,369.00,1
20260224 06:45:36.356,368.90,1
20260224 06:47:42.292,369.00,1
20260224 06:47:42.292,369.00,1
20260224 06:47:42.472,368.85,1
20260224 07:18:44.016,369.95,1
20260224 07:18:44.016,369.95,1
20260224 07:18:44.016,370.00,1
20260224 07:18:44.016,370.00,2
20260224 07:20:02.300,370.85,1
20260224 07:20:02.304,370.85,1
20260224 07:20:02.304,370.85,1
20260224 07:20:02.308,370.85,1
20260224 07:20:02.428,370.85,1
20260224 07:20:02.432,370.85,1
20260224 07:20:02.436,370.85,1
20260224 07:20:17.000,370.85,1
20260224 07:20:17.000,370.85,1
20260224 07:20:17.000,370.85,1
20260224 07:20:17.124,370.85,1
20260224 07:20:17.124,370.85,1
20260224 07:20:34.568,370.90,1
20260224 07:20:34.568,370.85,1
20260224 07:20:42.188,370.95,1
20260224 07:20:48.872,370.95,1
20260224 07:20:48.872,370.85,1
20260224 07:22:15.520,371.95,1
20260224 07:22:36.680,371.95,1
20260224 07:24:40.672,372.00,1
20260224 07:26:14.284,372.00,2
20260224 07:29:29.020,371.85,1
20260224 07:29:29.020,371.85,1
20260224 07:29:40.432,371.80,1
20260224 07:29:55.836,371.05,1
20260224 07:29:55.836,371.00,1
20260224 07:30:08.992,370.00,1
20260224 07:30:09.324,370.05,1
20260224 07:30:09.324,370.00,2
20260224 07:30:09.448,370.00,1
20260224 07:30:17.252,370.20,1
20260224 07:30:37.480,370.80,1
20260224 07:30:46.336,370.80,3
20260224 07:30:58.308,370.90,1
20260224 07:33:09.644,371.20,3
20260224 07:33:36.492,371.00,3
20260224 07:33:47.356,371.00,3
20260224 07:34:55.952,371.05,1
20260224 07:34:55.952,371.00,1
20260224 07:34:55.980,371.00,1
20260224 07:34:56.100,371.00,1
20260224 07:34:59.956,370.90,1
20260224 07:34:59.960,370.85,1
20260224 07:35:00.080,370.85,1
20260224 07:35:00.084,370.85,1
20260224 07:35:00.088,370.85,1
20260224 07:35:00.204,370.80,1
20260224 07:35:00.204,370.80,1
20260224 07:35:00.208,370.85,1
20260224 07:35:00.212,370.85,1
20260224 07:35:00.212,370.85,1
20260224 07:35:01.176,370.70,1
20260224 07:35:01.176,370.70,1
20260224 07:35:01.296,370.85,1
20260224 07:35:01.296,370.85,1
20260224 07:35:01.416,370.70,1
20260224 08:11:53.624,368.00,1
20260224 08:36:14.812,367.45,1
20260224 08:36:14.812,367.45,1
20260224 08:36:14.812,367.50,2
20260224 09:11:58.212,371.95,1
20260224 09:11:58.212,372.00,2
20260224 09:18:44.688,371.25,1
20260224 09:31:40.516,372.00,1
20260224 11:00:56.796,373.55,1
20260224 11:14:49.744,374.95,1
20260224 11:14:49.744,374.95,1
20260224 11:14:49.744,375.00,1
20260224 11:18:31.020,375.00,1
20260224 11:18:35.612,375.00,1
20260224 11:44:41.200,376.00,1
20260224 11:51:35.728,375.15,1
20260224 11:58:49.152,374.00,1
20260224 12:21:03.128,373.95,1
20260224 12:21:03.128,374.00,1
20260224 12:37:07.120,373.55,1
20260224 12:53:05.892,373.55,1
20260224 12:53:05.892,373.50,1
20260224 13:00:00.064,367.05,1
20260224 14:41:57.820,366.00,1
20260225 06:24:48.640,368.65,1
20260225 06:31:26.380,368.70,1
20260225 06:31:26.380,368.70,1
20260225 06:31:26.500,368.75,1
20260225 06:31:26.520,368.75,1
20260225 06:58:43.056,370.05,1
20260225 07:15:24.380,371.50,1
20260225 07:19:23.664,371.50,1
20260225 07:56:03.736,371.00,2
20260225 07:57:10.228,371.80,1
20260225 07:58:33.544,369.00,18
20260225 08:02:08.820,368.05,1
20260225 08:02:08.820,368.05,1
20260225 08:02:08.820,368.00,1
20260225 08:02:08.820,368.00,1
20260225 08:02:08.820,368.00,1
20260225 08:03:46.604,367.95,1
20260225 08:03:46.604,368.00,4
20260225 08:13:45.304,367.45,1
20260225 08:13:45.304,367.50,1
20260225 08:15:14.808,367.95,1
20260225 08:21:40.672,366.95,108
20260225 08:31:10.232,367.65,2
20260225 08:31:10.232,367.65,1
20260225 08:31:10.232,367.65,1
20260225 08:31:10.236,367.00,1
20260225 08:31:10.236,367.00,1
20260225 09:50:37.416,374.50,1
20260225 09:50:50.108,374.65,6
20260225 10:00:27.864,374.45,1
20260225 10:01:20.048,373.85,30
20260225 11:23:15.784,373.95,1
20260225 11:23:15.784,374.00,2
20260225 11:27:12.840,374.00,4
20260225 12:04:09.204,374.00,161
20260225 13:00:00.064,365.00,1
20260225 13:00:00.064,365.00,2
20260225 14:59:50.036,365.00,1
20260226 08:12:39.768,364.00,3
20260226 08:15:47.052,365.00,11
20260226 09:53:00.568,364.00,97
20260226 10:28:07.744,365.00,2
20260226 10:28:09.096,364.70,1
20260226 10:28:09.096,364.65,3
20260226 10:28:09.096,364.65,1
20260226 10:28:20.464,365.00,3
20260226 10:28:20.464,365.00,6
20260226 10:28:24.712,365.00,8
20260226 10:30:00.108,365.00,6
20260226 10:30:00.108,365.00,5
20260226 10:30:35.800,364.40,1
20260226 11:37:47.792,366.50,3
20260226 12:59:00.060,371.50,2
20260226 12:59:00.560,372.00,3
20260227 06:43:57.892,364.90,9
20260227 06:44:26.624,365.00,8
20260227 07:16:32.508,363.00,1
20260227 07:24:55.560,362.55,1
20260227 07:24:56.564,362.50,1
20260227 07:37:21.084,363.65,1
20260227 07:37:58.724,363.65,1
20260227 07:40:01.472,365.25,1
20260227 07:40:20.840,365.35,1
20260227 07:40:20.840,365.35,1
20260227 07:40:53.940,365.05,1
20260227 07:40:53.940,365.05,1
20260227 07:41:35.356,363.50,1
20260227 07:42:11.476,363.65,1
20260227 07:42:18.812,363.65,1
20260227 07:42:18.816,363.00,1
20260227 07:44:10.632,363.00,1
20260227 07:50:22.948,367.00,1
20260227 07:51:58.784,364.00,1
20260227 08:05:07.632,366.90,2
20260227 08:06:47.776,366.90,3
20260227 08:09:15.116,365.00,1
20260227 08:13:18.720,366.00,1
20260227 08:13:18.724,366.00,1
20260227 08:13:52.284,366.00,2
20260227 08:14:24.656,366.50,2
20260227 08:14:30.648,367.00,1
20260227 08:23:03.988,367.50,1
20260227 08:25:07.368,368.00,1
20260227 08:43:48.924,371.05,1
20260227 08:43:48.924,371.05,2
20260227 08:44:16.192,370.75,3
20260227 08:49:35.160,366.40,1
20260227 08:58:47.112,370.75,3
20260303 07:34:59.440,374.75,11
20260306 08:03:45.352,380.00,1