20231031 07:02:09.276,194.35,1,T,R,N
20231031 07:02:16.764,195.20,1,T,R,N
20231031 07:02:16.764,195.40,1,T,R,N
20231031 07:02:16.896,195.50,1,T,R,N
20231031 07:02:16.896,195.50,1,T,R,N
20231031 07:02:27.356,194.35,1,T,R,N
20231031 07:02:27.356,194.30,1,T,R,N
20231031 07:02:27.356,194.30,1,T,R,N
20231031 07:02:27.356,194.30,1,T,R,N
20231031 07:02:30.216,194.30,1,T,R,N
20231031 07:03:34.424,194.50,1,T,R,N
20231031 07:06:13.680,194.95,1,T,R,N
20231031 07:06:13.680,195.00,1,T,R,N
20231031 07:07:26.720,194.95,1,T,R,N
20231031 07:08:08.260,194.55,1,T,R,N
20231031 07:10:04.720,194.50,4,T,R,N
20231031 07:10:33.952,193.60,1,T,R,N
20231031 07:14:29.208,194.45,1,T,R,N
20231031 07:20:40.728,194.40,1,T,R,N
20231031 07:20:40.728,194.50,2,T,R,N
20231031 07:20:48.196,194.50,5,T,R,N
20231031 07:20:48.196,194.50,2,T,R,N
20231031 07:21:23.568,194.75,4,T,R,N
20231031 07:22:42.516,194.30,1,T,R,N
20231031 07:23:43.788,194.10,1,T,R,N
20231031 07:31:57.764,194.50,1,T,R,N
20231031 07:32:03.124,194.70,1,T,R,N
20231031 07:33:12.292,194.70,1,T,R,N
20231031 07:33:13.592,194.70,1,T,R,N
20231031 07:33:13.596,194.70,2,T,R,N
20231031 07:43:05.112,194.50,1,T,R,N
20231031 07:45:09.816,194.55,1,T,R,N
20231031 07:46:06.572,194.95,1,T,R,N
20231031 07:46:06.572,195.00,1,T,R,N
20231031 07:46:06.572,195.20,1,T,R,N
20231031 07:49:21.808,194.65,1,T,R,N
20231031 07:49:42.520,194.75,1,T,R,N
20231031 07:54:05.468,194.75,1,T,R,N
20231031 07:57:14.272,195.00,1,T,R,N
20231031 07:57:17.656,195.00,1,T,R,N
20231031 07:57:19.100,195.00,1,T,R,N
20231031 07:57:19.196,195.00,1,T,R,N
20231031 07:57:25.708,195.00,1,T,R,N
20231031 07:58:25.972,195.10,1,T,R,N
20231031 07:58:26.616,195.20,1,T,R,N
20231031 07:58:27.728,195.20,1,T,R,N
20231031 07:58:28.132,195.25,1,T,R,N
20231031 07:58:28.132,195.40,3,T,R,N
20231031 07:58:28.132,195.50,1,T,R,N
20231031 07:58:28.132,195.50,1,T,R,N
20231031 07:58:28.132,195.55,1,T,R,N
20231031 07:58:29.696,195.60,1,T,R,N
20231031 07:59:24.492,195.30,1,T,R,N
20231031 08:00:19.168,195.20,1,T,R,N
20231031 08:00:22.780,195.95,1,T,R,N
20231031 08:03:51.076,195.55,1,T,R,N
20231031 08:04:31.932,195.30,1,T,R,N
20231031 08:04:31.932,195.40,1,T,R,N
20231031 08:06:21.044,195.75,1,T,R,N
20231031 08:06:53.216,195.80,1,T,R,N
20231031 08:07:15.276,195.80,1,T,R,N
20231031 08:15:31.068,195.30,2,T,R,N
20231031 08:15:31.404,195.20,1,T,R,N
20231031 08:16:24.748,195.30,1,T,R,N
20231031 08:19:12.272,195.40,2,T,R,N
20231031 08:24:49.412,195.40,1,T,R,N
20231031 08:24:51.012,195.40,1,T,R,N
20231031 08:24:57.992,195.50,1,T,R,N
20231031 08:24:59.316,195.50,1,T,R,N
20231031 08:25:04.116,195.50,1,T,R,N
20231031 08:27:25.556,195.50,2,T,R,N
20231031 08:28:24.556,195.70,1,T,R,N
20231031 08:29:33.288,195.70,1,T,R,N
20231031 08:29:33.288,195.75,1,T,R,N
20231031 08:29:33.288,195.90,1,T,R,N
20231031 08:29:50.836,195.90,1,T,R,N
20231031 08:29:50.836,195.95,1,T,R,N
20231031 08:37:34.696,195.20,1,T,R,N
20231031 08:38:00.876,195.20,1,T,R,N
20231031 08:38:45.856,195.45,1,T,R,N
20231031 08:42:36.492,195.65,1,T,R,N
20231031 08:44:15.796,195.75,1,T,R,N
20231031 08:44:21.484,195.85,1,T,R,N
20231031 08:44:22.484,195.90,1,T,R,N
20231031 08:44:22.484,195.90,1,T,R,N
20231031 08:44:23.640,195.95,1,T,R,N
20231031 08:44:23.640,195.95,1,T,R,N
20231031 08:44:23.640,195.95,1,T,R,N
20231031 08:44:59.896,195.95,1,T,R,N
20231031 08:44:59.896,195.95,1,T,R,N
20231031 08:46:25.760,196.00,1,T,R,N
20231031 08:46:40.560,196.00,1,T,R,N
20231031 08:47:21.124,196.00,3,T,R,N
20231031 08:47:21.692,196.00,1,T,R,N
20231031 08:50:55.748,196.20,1,T,R,N
20231031 08:50:59.932,196.20,1,T,R,N
20231031 09:00:04.920,195.70,1,T,R,N
20231031 09:05:13.832,196.00,14,T,R,N
20231031 09:05:39.440,195.80,1,T,R,N
20231031 09:06:54.868,195.80,1,T,R,N
20231031 09:16:24.444,195.75,1,T,R,N
20231031 09:16:24.444,195.80,1,T,R,N
20231031 09:16:24.444,195.80,1,T,R,N
20231031 09:16:38.404,195.90,1,T,R,N
20231031 09:16:38.408,195.90,1,T,R,N
20231031 09:16:38.412,195.90,1,T,R,N
20231031 09:16:38.532,195.90,1,T,R,N
20231031 09:16:39.368,195.90,1,T,R,N
20231031 09:16:40.192,195.90,1,T,R,N
20231031 09:16:40.828,195.90,1,T,R,N
20231031 09:16:41.344,195.90,1,T,R,N
20231031 09:16:45.120,195.90,1,T,R,N
20231031 09:16:46.104,195.90,2,T,R,N
20231031 09:19:22.840,195.70,1,T,R,N
20231031 09:23:52.060,195.80,1,T,R,N
20231031 09:23:52.184,195.80,3,T,R,N
20231031 09:23:52.308,195.80,1,T,R,N
20231031 09:23:57.704,195.80,1,T,R,N
20231031 09:26:19.788,196.00,1,T,R,N
20231031 09:26:19.788,196.00,1,T,R,N
20231031 09:26:37.840,196.00,1,T,R,N
20231031 09:26:37.880,196.00,1,T,R,N
20231031 09:26:37.964,196.00,1,T,R,N
20231031 09:26:37.984,196.00,1,T,R,N
20231031 09:26:37.984,196.00,4,T,R,N
20231031 09:26:37.984,196.00,2,T,R,N
20231031 09:26:41.220,196.20,1,T,R,N
20231031 09:27:01.492,196.20,1,T,R,N
20231031 09:28:05.556,196.45,1,T,R,N
20231031 09:29:06.032,196.45,1,T,R,N
20231031 09:29:06.032,196.45,1,T,R,N
20231031 09:29:07.092,196.50,1,T,R,N
20231031 09:29:07.092,196.50,1,T,R,N
20231031 09:29:50.392,196.50,1,T,R,N
20231031 09:29:51.316,196.55,1,T,R,N
20231031 09:30:13.772,196.70,1,T,R,N
20231031 09:30:13.772,196.85,1,T,R,N
20231031 09:32:25.516,196.70,2,T,R,N
20231031 09:32:25.516,196.60,1,T,R,N
20231031 09:32:27.480,196.90,1,T,R,N
20231031 09:32:27.480,196.95,1,T,R,N
20231031 09:33:07.412,196.95,3,T,R,N
20231031 09:33:07.536,196.95,1,T,R,N
20231031 09:33:07.556,197.00,1,T,R,N
20231031 09:33:07.556,197.00,1,T,R,N
20231031 09:33:07.680,197.00,1,T,R,N
20231031 09:33:07.700,197.00,2,T,R,N
20231031 09:33:07.716,197.00,1,T,R,N
20231031 09:33:07.800,197.00,1,T,R,N
20231031 09:33:07.824,197.00,1,T,R,N
20231031 09:33:07.844,197.00,1,T,R,N
20231031 09:34:40.128,197.00,1,T,R,N
20231031 09:40:12.804,197.00,1,T,R,N
20231031 09:40:57.620,197.00,1,T,R,N
20231031 09:41:44.412,197.10,1,T,R,N
20231031 09:45:15.756,196.95,2,T,R,N
20231031 09:45:19.296,196.95,1,T,R,N
20231031 09:45:19.296,196.65,1,T,R,N
20231031 09:45:19.300,196.75,2,T,R,N
20231031 09:46:08.008,197.15,1,T,R,N
20231031 09:46:19.248,197.20,1,T,R,N
20231031 09:47:17.312,197.30,1,T,R,N
20231031 09:47:17.312,197.50,1,T,R,N
20231031 09:50:10.836,197.50,1,T,R,N
20231031 09:50:59.220,197.55,1,T,R,N
20231031 09:51:02.196,197.60,1,T,R,N
20231031 09:51:21.760,197.90,1,T,R,N
20231031 09:51:21.760,197.95,1,T,R,N
20231031 09:51:21.760,197.95,1,T,R,N
20231031 09:51:21.760,197.95,1,T,R,N
20231031 09:51:21.760,198.00,1,T,R,N
20231031 09:51:21.760,198.20,1,T,R,N
20231031 09:51:21.760,198.75,1,T,R,N
20231031 09:51:21.760,198.80,1,T,R,N
20231031 09:52:45.264,198.35,1,T,R,N
20231031 09:52:45.264,198.35,1,T,R,N
20231031 09:52:45.264,198.35,1,T,R,N
20231031 09:52:45.296,198.35,1,T,R,N
20231031 09:53:20.696,198.00,1,T,R,N
20231031 09:53:35.716,198.45,1,T,R,N
20231031 09:53:35.716,198.80,1,T,R,N
20231031 09:53:42.988,198.60,1,T,R,N
20231031 10:02:37.516,197.90,3,T,R,N
20231031 10:03:06.196,197.45,1,T,R,N
20231031 10:03:10.128,197.80,1,T,R,N
20231031 10:03:18.640,198.00,1,T,R,N
20231031 10:10:25.556,197.60,1,T,R,N
20231031 10:10:31.452,197.60,1,T,R,N
20231031 10:13:11.600,197.75,2,T,R,N
20231031 10:14:42.800,197.90,1,T,R,N
20231031 10:14:43.896,198.00,3,T,R,N
20231031 10:17:31.960,198.00,1,T,R,N
20231031 10:17:31.992,198.00,1,T,R,N
20231031 10:18:16.552,198.05,1,T,R,N
20231031 10:31:18.448,198.30,1,T,R,N
20231031 10:34:55.896,198.10,2,T,R,N
20231031 10:38:45.284,198.10,2,T,R,N
20231031 10:40:44.632,197.80,1,T,R,N
20231031 10:41:44.076,198.50,2,T,R,N
20231031 10:42:27.392,198.55,1,T,R,N
20231031 10:42:27.392,198.55,1,T,R,N
20231031 10:42:27.392,198.60,1,T,R,N
20231031 10:42:27.396,198.60,1,T,R,N
20231031 10:42:54.644,198.75,1,T,R,N
20231031 10:43:46.352,198.90,1,T,R,N
20231031 10:43:52.516,198.95,1,T,R,N
20231031 10:46:57.200,198.80,1,T,R,N
20231031 10:47:23.384,199.00,1,T,R,N
20231031 10:48:26.692,199.20,2,T,R,N
20231031 10:48:26.692,199.30,1,T,R,N
20231031 10:48:26.692,199.40,1,T,R,N
20231031 10:49:14.888,199.15,1,T,R,N
20231031 10:53:29.104,199.40,1,T,R,N
20231031 10:53:30.704,199.50,1,T,R,N
20231031 10:53:37.632,199.50,1,T,R,N
20231031 10:53:51.896,199.50,1,T,R,N
20231031 10:55:10.116,199.50,1,T,R,N
20231031 11:02:54.004,199.30,1,T,R,N
20231031 11:05:07.628,199.50,1,T,R,N
20231031 11:05:12.216,199.50,1,T,R,N
20231031 11:05:17.532,199.50,1,T,R,N
20231031 11:05:31.380,199.60,1,T,R,N
20231031 11:09:27.808,199.65,1,T,R,N
20231031 11:14:59.748,199.30,3,T,R,N
20231031 11:14:59.756,199.30,1,T,R,N
20231031 11:14:59.816,199.30,1,T,R,N
20231031 11:14:59.872,199.30,1,T,R,N
20231031 11:14:59.892,199.30,1,T,R,N
20231031 11:14:59.940,199.30,1,T,R,N
20231031 11:14:59.996,199.30,1,T,R,N
20231031 11:15:17.852,199.30,1,T,R,N
20231031 11:15:22.360,199.20,1,T,R,N
20231031 11:16:00.620,199.10,2,T,R,N
20231031 11:16:18.316,199.00,1,T,R,N
20231031 11:16:18.316,198.70,1,T,R,N
20231031 11:16:51.152,199.00,1,T,R,N
20231031 11:18:13.996,199.00,1,T,R,N
20231031 11:23:04.704,198.85,1,T,R,N
20231031 11:24:11.224,199.20,1,T,R,N
20231031 11:24:11.224,199.05,1,T,R,N
20231031 11:24:15.760,199.35,1,T,R,N
20231031 11:24:15.852,199.35,1,T,R,N
20231031 11:25:12.956,199.05,1,T,R,N
20231031 11:25:12.956,199.05,1,T,R,N
20231031 11:30:57.616,198.90,1,T,R,N
20231031 11:32:12.120,198.80,2,T,R,N
20231031 11:37:45.784,198.90,1,T,R,N
20231031 11:37:45.784,198.85,2,T,R,N
20231031 11:37:45.784,198.80,1,T,R,N
20231031 11:43:13.796,199.40,1,T,R,N
20231031 11:55:06.116,198.80,2,T,R,N
20231031 11:55:13.080,198.65,3,T,R,N
20231031 11:55:13.080,198.50,2,T,R,N
20231031 11:58:22.056,199.15,1,T,R,N
20231031 12:15:56.564,198.85,1,T,R,N
20231031 12:18:46.580,198.85,1,T,R,N
20231031 12:20:34.136,199.00,1,T,R,N
20231031 12:23:04.924,199.00,1,T,R,N
20231031 12:24:08.872,199.05,1,T,R,N
20231031 12:24:37.536,199.15,1,T,R,N
20231031 12:26:58.888,198.75,1,T,R,N
20231031 12:29:58.688,199.00,2,T,R,N
20231031 12:29:59.252,198.65,1,T,R,N
20231031 12:34:23.596,198.65,1,T,R,N
20231031 12:43:51.940,198.55,1,T,R,N
20231031 12:56:06.240,198.55,1,T,R,N
20231031 12:59:30.836,199.00,1,T,R,N
20231031 12:59:30.836,199.05,1,T,R,N
20231031 13:31:04.224,197.10,1,T,R,N
20231031 13:31:15.180,197.10,1,T,R,N
20231031 13:31:19.484,197.10,1,T,R,N
20231031 13:31:22.936,197.10,1,T,R,N
20231031 13:31:25.948,197.50,1,T,R,N
20231031 13:32:00.968,197.20,1,T,R,N
20231031 13:32:12.040,197.10,1,T,R,N
20231031 13:32:30.252,197.55,1,T,R,N
20231031 13:59:59.996,198.40,1,T,R,N
20231031 14:48:07.932,198.50,2,T,R,N
20231031 15:21:28.872,198.10,1,T,R,N
20231031 15:27:15.236,198.20,1,T,R,N
20231031 15:27:54.520,198.20,1,T,R,N
20231031 15:34:05.480,198.20,1,T,R,N
20231031 15:34:05.480,198.00,1,T,R,N
20231031 15:35:51.708,198.50,1,T,R,N
20231101 07:00:00.088,196.50,1,T,R,N
20231101 07:00:00.088,196.50,1,T,R,N
20231101 07:00:00.088,196.50,1,T,R,N
20231101 07:00:00.088,196.50,1,T,R,N
20231101 07:00:34.000,196.70,1,T,R,N
20231101 07:02:16.156,196.80,1,T,R,N
20231101 07:02:16.156,196.70,1,T,R,N
20231101 07:02:16.156,196.70,1,T,R,N
20231101 07:03:20.284,196.70,1,T,R,N
20231101 07:03:20.284,196.70,7,T,R,N
20231101 07:03:29.408,196.70,1,T,R,N
20231101 07:03:30.368,196.70,1,T,R,N
20231101 07:03:32.480,196.95,1,T,R,N
20231101 07:03:40.488,197.00,1,T,R,N
20231101 07:03:42.992,197.00,3,T,R,N
20231101 07:04:30.220,196.70,1,T,R,N
20231101 07:04:36.768,196.60,1,T,R,N
20231101 07:06:16.776,196.40,1,T,R,N
20231101 07:06:29.172,196.40,1,T,R,N
20231101 07:06:39.920,196.30,1,T,R,N
20231101 07:06:41.316,196.30,2,T,R,N
20231101 07:06:43.180,196.30,1,T,R,N
20231101 07:06:57.312,196.40,2,T,R,N
20231101 07:07:19.676,196.40,1,T,R,N
20231101 07:07:45.960,196.40,1,T,R,N
20231101 07:08:02.616,196.40,1,T,R,N
20231101 07:08:03.544,196.40,1,T,R,N
20231101 07:08:03.848,196.40,1,T,R,N
20231101 07:08:11.420,196.35,1,T,R,N
20231101 07:08:33.228,196.30,1,T,R,N
20231101 07:08:41.228,196.25,1,T,R,N
20231101 07:08:55.432,196.05,1,T,R,N
20231101 07:09:04.288,196.05,1,T,R,N
20231101 07:09:14.040,196.00,1,T,R,N
20231101 07:09:15.804,196.00,1,T,R,N
20231101 07:09:21.176,196.00,1,T,R,N
20231101 07:09:24.284,196.00,1,T,R,N
20231101 07:09:25.776,196.00,1,T,R,N
20231101 07:09:27.640,196.05,1,T,R,N
20231101 07:09:31.944,196.00,1,T,R,N
20231101 07:09:48.248,196.20,1,T,R,N
20231101 07:10:38.160,196.20,1,T,R,N
20231101 07:11:40.356,196.20,1,T,R,N
20231101 07:12:02.956,196.20,1,T,R,N
20231101 07:12:05.092,196.50,1,T,R,N
20231101 07:12:05.092,196.70,1,T,R,N
20231101 07:12:06.568,196.50,1,T,R,N
20231101 07:12:35.224,196.25,1,T,R,N
20231101 07:12:52.984,196.20,1,T,R,N
20231101 07:14:13.476,196.30,1,T,R,N
20231101 07:15:04.856,196.30,1,T,R,N
20231101 07:15:30.572,196.50,1,T,R,N
20231101 07:15:34.820,196.50,1,T,R,N
20231101 07:15:38.020,196.50,1,T,R,N
20231101 07:15:39.740,196.50,2,T,R,N
20231101 07:16:14.020,196.25,1,T,R,N
20231101 07:18:17.456,196.00,1,T,R,N
20231101 07:18:37.052,196.00,1,T,R,N
20231101 07:18:39.776,196.00,1,T,R,N
20231101 07:18:40.404,196.00,1,T,R,N
20231101 07:19:11.424,195.95,1,T,R,N
20231101 07:20:56.636,196.00,1,T,R,N
20231101 07:22:23.992,196.10,1,T,R,N
20231101 07:25:23.172,196.10,1,T,R,N
20231101 07:26:07.556,196.05,1,T,R,N
20231101 07:26:07.980,196.05,1,T,R,N
20231101 07:26:10.672,196.00,5,T,R,N
20231101 07:26:10.676,196.00,1,T,R,N
20231101 07:26:10.676,196.00,1,T,R,N
20231101 07:26:55.460,196.00,3,T,R,N
20231101 07:26:56.804,196.25,1,T,R,N
20231101 07:27:51.728,195.80,1,T,R,N
20231101 07:29:02.932,195.75,1,T,R,N
20231101 07:29:08.188,195.60,1,T,R,N
20231101 07:29:19.664,195.55,1,T,R,N
20231101 07:29:32.136,195.55,1,T,R,N
20231101 07:29:32.140,195.50,1,T,R,N
20231101 07:29:32.144,195.50,1,T,R,N
20231101 07:29:32.264,195.50,1,T,R,N
20231101 07:30:03.436,195.50,1,T,R,N
20231101 07:30:52.644,195.55,1,T,R,N
20231101 07:31:38.696,195.50,2,T,R,N
20231101 07:32:57.344,195.70,1,T,R,N
20231101 07:34:08.812,195.85,1,T,R,N
20231101 07:34:17.884,196.00,1,T,R,N
20231101 07:34:19.168,196.00,1,T,R,N
20231101 07:34:27.500,195.90,1,T,R,N
20231101 07:34:27.508,196.00,1,T,R,N
20231101 07:34:27.508,196.00,1,T,R,N
20231101 07:34:59.340,195.80,1,T,R,N
20231101 07:35:43.488,195.70,1,T,R,N
20231101 07:35:43.496,195.70,1,T,R,N
20231101 07:35:43.500,195.70,1,T,R,N
20231101 07:35:43.520,195.70,1,T,R,N
20231101 07:38:23.448,195.20,1,T,R,N
20231101 07:38:26.472,195.20,1,T,R,N
20231101 07:39:18.468,195.30,1,T,R,N
20231101 07:39:35.456,195.10,1,T,R,N
20231101 07:39:44.524,195.25,1,T,R,N
20231101 07:39:44.524,195.25,1,T,R,N
20231101 07:39:44.648,195.25,1,T,R,N
20231101 07:39:56.836,195.10,1,T,R,N
20231101 07:41:45.456,195.05,1,T,R,N
20231101 07:42:10.536,195.00,1,T,R,N
20231101 07:42:10.536,195.00,2,T,R,N
20231101 07:42:33.224,194.60,2,T,R,N
20231101 07:42:33.224,194.55,2,T,R,N
20231101 07:44:29.452,194.65,1,T,R,N
20231101 07:46:03.576,195.00,1,T,R,N
20231101 07:46:28.764,195.00,1,T,R,N
20231101 07:46:30.176,195.00,3,T,R,N
20231101 07:47:39.876,195.00,3,T,R,N
20231101 07:47:39.876,195.00,1,T,R,N
20231101 07:47:39.880,195.00,1,T,R,N
20231101 07:47:40.000,195.00,1,T,R,N
20231101 07:47:40.004,195.00,1,T,R,N
20231101 07:47:40.020,195.00,2,T,R,N
20231101 07:47:40.068,195.00,1,T,R,N
20231101 07:47:40.072,195.00,1,T,R,N
20231101 07:47:40.144,195.00,1,T,R,N
20231101 07:47:40.164,195.00,1,T,R,N
20231101 07:47:40.196,195.00,1,T,R,N
20231101 07:47:43.284,195.00,1,T,R,N
20231101 07:47:43.416,195.00,1,T,R,N
20231101 07:47:54.776,195.00,1,T,R,N
20231101 07:47:54.780,195.00,3,T,R,N
20231101 07:50:20.156,195.00,1,T,R,N
20231101 07:50:29.948,195.00,1,T,R,N
20231101 07:51:13.444,195.00,1,T,R,N
20231101 07:51:13.444,194.95,2,T,R,N
20231101 07:51:13.448,195.00,1,T,R,N
20231101 07:51:13.452,195.00,1,T,R,N
20231101 07:51:13.568,195.00,1,T,R,N
20231101 07:51:13.576,195.00,1,T,R,N
20231101 07:51:13.576,195.00,2,T,R,N
20231101 07:51:13.596,195.00,1,T,R,N
20231101 07:51:13.596,195.00,1,T,R,N
20231101 07:51:13.704,195.00,1,T,R,N
20231101 07:51:13.712,195.00,1,T,R,N
20231101 07:51:13.716,195.00,1,T,R,N
20231101 07:51:13.720,195.00,1,T,R,N
20231101 07:51:13.744,195.00,1,T,R,N
20231101 07:51:13.748,195.00,1,T,R,N
20231101 07:51:13.840,195.00,1,T,R,N
20231101 07:52:46.452,194.95,2,T,R,N
20231101 07:53:25.068,194.60,1,T,R,N
20231101 07:53:30.048,194.60,1,T,R,N
20231101 07:54:06.444,194.55,1,T,R,N
20231101 07:56:41.940,194.60,1,T,R,N
20231101 07:56:50.252,194.50,1,T,R,N
20231101 07:56:50.252,194.50,2,T,R,N
20231101 07:56:50.260,194.50,1,T,R,N
20231101 07:56:50.264,194.50,1,T,R,N
20231101 07:56:56.120,194.45,1,T,R,N
20231101 07:56:56.120,194.40,1,T,R,N
20231101 07:56:56.124,194.40,1,T,R,N
20231101 07:58:41.248,194.70,1,T,R,N
20231101 08:00:44.856,194.40,1,T,R,N
20231101 08:01:25.540,194.55,1,T,R,N
20231101 08:01:25.540,194.55,1,T,R,N
20231101 08:01:25.540,194.55,3,T,R,N
20231101 08:01:50.224,194.50,1,T,R,N
20231101 08:02:51.864,194.55,1,T,R,N
20231101 08:06:18.604,194.45,1,T,R,N
20231101 08:06:19.648,194.35,1,T,R,N
20231101 08:07:06.308,194.20,1,T,R,N
20231101 08:07:34.144,194.05,1,T,R,N
20231101 08:09:15.644,194.35,1,T,R,N
20231101 08:10:04.820,194.15,1,T,R,N
20231101 08:10:28.024,194.45,1,T,R,N
20231101 08:12:24.668,194.50,1,T,R,N
20231101 08:12:52.232,194.50,1,T,R,N
20231101 08:12:53.124,194.50,1,T,R,N
20231101 08:13:14.632,194.50,1,T,R,N
20231101 08:17:40.280,194.50,1,T,R,N
20231101 08:18:18.744,194.30,1,T,R,N
20231101 08:18:20.740,194.25,1,T,R,N
20231101 08:18:24.460,194.30,2,T,R,N
20231101 08:18:40.680,194.20,1,T,R,N
20231101 08:19:15.816,194.15,1,T,R,N
20231101 08:30:05.308,194.15,1,T,R,N
20231101 08:30:05.612,194.10,2,T,R,N
20231101 08:30:05.620,194.05,1,T,R,N
20231101 08:30:05.620,194.05,1,T,R,N
20231101 08:30:05.620,194.00,1,T,R,N
20231101 08:30:05.620,194.00,1,T,R,N
20231101 08:30:05.620,193.80,1,T,R,N
20231101 08:36:12.652,193.90,2,T,R,N
20231101 08:38:46.360,194.15,1,T,R,N
20231101 08:38:46.360,194.25,3,T,R,N
20231101 08:38:46.360,194.30,1,T,R,N
20231101 08:38:51.012,194.25,3,T,R,N
20231101 08:38:51.012,194.25,1,T,R,N
20231101 08:38:51.136,194.25,1,T,R,N
20231101 08:38:51.136,194.25,1,T,R,N
20231101 08:38:51.156,194.25,3,T,R,N
20231101 08:38:51.196,194.25,1,T,R,N
20231101 08:38:51.280,194.25,1,T,R,N
20231101 08:38:56.000,194.30,1,T,R,N
20231101 08:38:56.452,194.30,1,T,R,N
20231101 08:38:56.512,194.30,1,T,R,N
20231101 08:38:58.244,194.30,1,T,R,N
20231101 08:40:42.616,194.05,1,T,R,N
20231101 08:41:15.064,194.05,1,T,R,N
20231101 08:42:07.572,194.20,40,T,R,N
20231101 08:43:25.728,194.00,2,T,R,N
20231101 08:48:41.644,194.00,1,T,R,N
20231101 08:48:41.644,194.00,1,T,R,N
20231101 08:52:43.184,193.80,1,T,R,N
20231101 08:55:43.392,193.70,1,T,R,N
20231101 08:55:43.392,193.65,1,T,R,N
20231101 09:06:56.484,193.75,1,T,R,N
20231101 09:10:03.360,193.65,1,T,R,N
20231101 09:10:03.360,193.60,2,T,R,N
20231101 09:10:03.368,193.60,1,T,R,N
20231101 09:10:06.100,193.55,1,T,R,N
20231101 09:10:06.100,193.55,1,T,R,N
20231101 09:10:06.100,193.55,1,T,R,N
20231101 09:10:12.748,193.50,2,T,R,N
20231101 09:10:12.776,193.50,1,T,R,N
20231101 09:10:12.796,193.50,1,T,R,N
20231101 09:10:12.872,193.50,1,T,R,N
20231101 09:10:14.996,193.45,1,T,R,N
20231101 09:10:14.996,193.40,1,T,R,N
20231101 09:10:16.632,193.35,1,T,R,N
20231101 09:10:16.632,193.35,1,T,R,N
20231101 09:15:42.620,193.35,1,T,R,N
20231101 09:15:57.816,193.30,3,T,R,N
20231101 09:15:57.816,193.30,1,T,R,N
20231101 09:15:57.820,193.30,1,T,R,N
20231101 09:15:57.936,193.30,1,T,R,N
20231101 09:15:57.940,193.30,1,T,R,N
20231101 09:15:57.944,193.30,1,T,R,N
20231101 09:15:57.956,193.30,1,T,R,N
20231101 09:15:57.988,193.30,1,T,R,N
20231101 09:16:25.780,193.35,1,T,R,N
20231101 09:20:59.988,193.30,1,T,R,N
20231101 09:21:11.624,193.30,1,T,R,N
20231101 09:22:31.212,193.05,1,T,R,N
20231101 09:22:31.212,193.00,1,T,R,N
20231101 09:31:49.708,193.20,2,T,R,N
20231101 09:31:49.712,193.15,1,T,R,N
20231101 09:31:49.716,193.15,1,T,R,N
20231101 09:32:03.284,193.10,1,T,R,N
20231101 09:32:03.288,193.10,2,T,R,N
20231101 09:32:07.960,193.00,1,T,R,N
20231101 09:32:07.964,193.00,2,T,R,N
20231101 09:32:07.964,193.00,1,T,R,N
20231101 09:32:42.684,192.90,2,T,R,N
20231101 09:34:17.324,192.95,1,T,R,N
20231101 09:34:24.788,192.95,1,T,R,N
20231101 09:34:49.144,192.90,1,T,R,N
20231101 09:34:58.600,192.75,1,T,R,N
20231101 09:34:58.600,192.70,3,T,R,N
20231101 09:35:18.180,192.95,2,T,R,N
20231101 09:35:18.180,192.95,1,T,R,N
20231101 09:35:18.192,192.95,1,T,R,N
20231101 09:35:18.304,192.95,1,T,R,N
20231101 09:36:41.928,192.90,1,T,R,N
20231101 09:37:56.144,192.95,1,T,R,N
20231101 09:38:37.316,192.95,1,T,R,N
20231101 09:41:58.512,193.00,1,T,R,N
20231101 09:45:30.436,192.95,1,T,R,N
20231101 09:45:34.568,192.95,1,T,R,N
20231101 09:46:23.128,192.90,1,T,R,N
20231101 09:46:23.128,192.90,1,T,R,N
20231101 10:09:28.020,193.05,2,T,R,N
20231101 10:09:28.020,193.05,1,T,R,N
20231101 10:12:09.764,193.60,1,T,R,N
20231101 10:12:09.764,193.90,1,T,R,N
20231101 10:18:21.548,193.55,2,T,R,N
20231101 10:23:45.704,193.20,1,T,R,N
20231101 10:23:48.712,193.00,2,T,R,N
20231101 10:24:01.156,192.95,1,T,R,N
20231101 10:37:09.172,193.00,2,T,R,N
20231101 10:45:37.272,193.40,1,T,R,N
20231101 10:48:10.416,193.50,1,T,R,N
20231101 10:49:18.828,193.70,2,T,R,N
20231101 10:57:48.456,193.50,1,T,R,N
20231101 11:00:54.524,194.00,1,T,R,N
20231101 11:00:54.524,194.10,1,T,R,N
20231101 11:00:54.524,194.15,1,T,R,N
20231101 11:00:54.524,194.15,1,T,R,N
20231101 11:00:54.524,194.20,1,T,R,N
20231101 11:00:54.524,194.35,3,T,R,N
20231101 11:00:54.524,194.40,1,T,R,N
20231101 11:00:54.524,194.50,1,T,R,N
20231101 11:00:54.524,194.50,1,T,R,N
20231101 11:08:01.472,194.00,1,T,R,N
20231101 11:11:56.188,193.50,1,T,R,N
20231101 11:21:57.932,193.10,2,T,R,N
20231101 11:22:00.368,193.10,2,T,R,N
20231101 11:22:00.412,193.10,3,T,R,N
20231101 11:22:00.412,193.10,1,T,R,N
20231101 11:22:00.416,193.10,1,T,R,N
20231101 11:22:00.496,193.10,1,T,R,N
20231101 11:22:03.808,193.10,1,T,R,N
20231101 11:22:03.812,193.10,3,T,R,N
20231101 11:22:03.816,193.10,1,T,R,N
20231101 11:22:03.816,193.10,1,T,R,N
20231101 11:22:03.936,193.10,1,T,R,N
20231101 11:22:03.936,193.10,1,T,R,N
20231101 11:22:03.940,193.10,1,T,R,N
20231101 11:22:03.960,193.10,1,T,R,N
20231101 11:22:07.856,193.10,3,T,R,N
20231101 11:22:07.860,193.10,1,T,R,N
20231101 11:22:07.864,193.10,1,T,R,N
20231101 11:22:07.980,193.10,1,T,R,N
20231101 11:22:07.984,193.10,1,T,R,N
20231101 11:22:07.988,193.10,1,T,R,N
20231101 11:22:08.000,193.10,1,T,R,N
20231101 11:22:08.020,193.10,1,T,R,N
20231101 11:22:11.488,193.10,2,T,R,N
20231101 11:22:11.492,193.10,1,T,R,N
20231101 11:22:11.496,193.10,1,T,R,N
20231101 11:22:27.616,193.15,1,T,R,N
20231101 11:22:38.576,193.10,3,T,R,N
20231101 11:22:38.576,193.10,1,T,R,N
20231101 11:22:38.580,193.10,1,T,R,N
20231101 11:23:17.704,193.20,1,T,R,N
20231101 11:23:17.712,193.20,1,T,R,N
20231101 11:23:32.168,193.20,1,T,R,N
20231101 11:23:36.728,193.20,1,T,R,N
20231101 11:23:42.448,193.10,1,T,R,N
20231101 11:23:42.448,193.10,1,T,R,N
20231101 11:23:42.452,193.10,1,T,R,N
20231101 11:23:42.456,193.10,1,T,R,N
20231101 11:23:43.340,193.10,2,T,R,N
20231101 11:23:43.344,193.10,1,T,R,N
20231101 11:23:43.348,193.10,1,T,R,N
20231101 11:23:50.436,193.10,1,T,R,N
20231101 11:23:50.440,193.10,2,T,R,N
20231101 11:23:54.604,193.10,1,T,R,N
20231101 11:23:54.604,193.10,2,T,R,N
20231101 11:23:54.612,193.10,1,T,R,N
20231101 11:23:54.624,193.10,1,T,R,N
20231101 11:23:55.252,193.10,2,T,R,N
20231101 11:27:33.092,193.20,1,T,R,N
20231101 11:28:37.940,193.35,1,T,R,N
20231101 11:30:02.572,193.15,1,T,R,N
20231101 11:30:18.580,193.15,3,T,R,N
20231101 11:30:18.580,193.15,1,T,R,N
20231101 11:30:18.588,193.15,1,T,R,N
20231101 11:30:18.704,193.15,1,T,R,N
20231101 11:30:18.704,193.15,1,T,R,N
20231101 11:30:18.712,193.15,1,T,R,N
20231101 11:30:18.724,193.15,1,T,R,N
20231101 11:30:18.744,193.15,1,T,R,N
20231101 11:30:18.816,193.15,1,T,R,N
20231101 11:30:18.836,193.15,1,T,R,N
20231101 11:30:21.592,193.15,1,T,R,N
20231101 11:30:39.860,193.15,1,T,R,N
20231101 11:30:40.376,193.15,1,T,R,N
20231101 11:31:05.964,193.15,3,T,R,N
20231101 11:31:05.964,193.15,1,T,R,N
20231101 11:31:05.972,193.15,1,T,R,N
20231101 11:31:06.088,193.15,1,T,R,N
20231101 11:31:06.092,193.15,1,T,R,N
20231101 11:31:06.108,193.15,1,T,R,N
20231101 11:31:10.148,193.15,1,T,R,N
20231101 11:31:10.148,193.15,2,T,R,N
20231101 11:31:10.156,193.15,1,T,R,N
20231101 11:31:10.160,193.15,1,T,R,N
20231101 11:31:10.272,193.15,1,T,R,N
20231101 11:31:30.852,193.15,1,T,R,N
20231101 11:39:29.764,193.30,1,T,R,N
20231101 11:39:29.764,193.30,2,T,R,N
20231101 11:39:29.764,193.30,1,T,R,N
20231101 11:39:29.772,193.30,1,T,R,N
20231101 11:39:29.888,193.30,1,T,R,N
20231101 11:39:29.892,193.30,1,T,R,N
20231101 11:39:29.908,193.30,2,T,R,N
20231101 11:39:34.064,193.30,2,T,R,N
20231101 11:39:58.648,193.35,3,T,R,N
20231101 11:39:58.652,193.35,1,T,R,N
20231101 11:39:58.656,193.35,1,T,R,N
20231101 11:39:58.772,193.35,1,T,R,N
20231101 11:39:58.776,193.35,1,T,R,N
20231101 11:39:58.780,193.35,1,T,R,N
20231101 11:39:58.792,193.35,1,T,R,N
20231101 11:39:58.816,193.35,1,T,R,N
20231101 11:40:02.356,193.35,2,T,R,N
20231101 11:40:02.356,193.35,1,T,R,N
20231101 11:40:02.364,193.35,1,T,R,N
20231101 11:40:02.480,193.35,1,T,R,N
20231101 11:40:02.488,193.35,1,T,R,N
20231101 11:40:02.496,193.35,2,T,R,N
20231101 11:40:02.612,193.35,1,T,R,N
20231101 11:40:02.620,193.35,1,T,R,N
20231101 11:40:50.188,193.15,1,T,R,N
20231101 11:48:15.192,193.05,1,T,R,N
20231101 12:13:51.432,193.20,1,T,R,N
20231101 12:13:51.432,193.10,1,T,R,N
20231101 12:13:51.436,193.10,3,T,R,N
20231101 12:15:03.088,193.10,1,T,R,N
20231101 12:15:03.096,193.10,1,T,R,N
20231101 12:16:43.672,193.10,1,T,R,N
20231101 12:16:46.016,193.10,1,T,R,N
20231101 12:16:54.576,193.10,1,T,R,N
20231101 12:24:05.584,192.75,1,T,R,N
20231101 12:24:09.632,193.00,1,T,R,N
20231101 12:27:17.240,193.10,4,T,R,N
20231101 12:27:22.272,193.10,1,T,R,N
20231101 12:27:25.456,193.10,4,T,R,N
20231101 12:27:31.704,193.10,1,T,R,N
20231101 12:28:25.904,193.10,1,T,R,N
20231101 12:28:46.392,193.10,4,T,R,N
20231101 12:28:47.696,193.10,2,T,R,N
20231101 12:28:47.716,193.10,1,T,R,N
20231101 12:28:47.776,193.10,1,T,R,N
20231101 12:28:52.040,193.10,1,T,R,N
20231101 12:28:53.104,193.10,2,T,R,N
20231101 12:28:53.148,193.10,1,T,R,N
20231101 12:28:53.204,193.10,1,T,R,N
20231101 12:28:53.228,193.10,1,T,R,N
20231101 12:28:53.232,193.10,1,T,R,N
20231101 12:28:53.232,193.10,1,T,R,N
20231101 12:28:53.328,193.10,1,T,R,N
20231101 12:29:27.504,192.90,2,T,R,N
20231101 12:29:27.508,192.90,1,T,R,N
20231101 12:29:27.508,192.80,1,T,R,N
20231101 12:29:27.508,192.75,3,T,R,N
20231101 12:29:27.508,192.90,1,T,R,N
20231101 12:29:27.512,192.75,1,T,R,N
20231101 12:29:27.628,192.75,1,T,R,N
20231101 12:29:27.632,192.75,1,T,R,N
20231101 12:29:27.636,192.75,1,T,R,N
20231101 12:29:27.636,192.75,1,T,R,N
20231101 12:29:27.640,192.75,1,T,R,N
20231101 12:29:27.648,192.75,1,T,R,N
20231101 12:29:27.760,192.75,1,T,R,N
20231101 12:29:27.768,192.75,1,T,R,N
20231101 12:29:27.772,192.75,2,T,R,N
20231101 12:29:27.776,192.75,1,T,R,N
20231101 12:29:27.776,192.75,1,T,R,N
20231101 12:29:27.832,192.75,1,T,R,N
20231101 12:29:27.892,192.75,1,T,R,N
20231101 12:29:28.348,192.75,1,T,R,N
20231101 12:29:30.904,192.65,1,T,R,N
20231101 12:29:30.904,192.60,2,T,R,N
20231101 12:29:30.904,192.60,1,T,R,N
20231101 12:29:30.904,192.60,1,T,R,N
20231101 12:29:30.904,192.60,1,T,R,N
20231101 12:29:30.904,192.60,1,T,R,N
20231101 12:29:30.904,192.55,1,T,R,N
20231101 12:29:30.904,192.50,1,T,R,N
20231101 12:29:30.908,192.50,2,T,R,N
20231101 12:29:30.908,192.50,1,T,R,N
20231101 12:29:30.912,192.50,1,T,R,N
20231101 12:29:32.152,192.50,1,T,R,N
20231101 12:29:43.664,192.50,1,T,R,N
20231101 12:29:44.432,192.50,4,T,R,N
20231101 12:29:47.164,192.50,1,T,R,N
20231101 12:29:58.764,192.50,1,T,R,N
20231101 12:29:58.784,192.50,1,T,R,N
20231101 12:29:58.792,192.50,1,T,R,N
20231101 12:29:58.804,192.50,1,T,R,N
20231101 12:29:58.812,192.50,1,T,R,N
20231101 12:29:58.912,192.50,1,T,R,N
20231101 12:29:58.916,192.50,1,T,R,N
20231101 12:30:22.432,192.50,1,T,R,N
20231101 12:30:47.320,192.50,1,T,R,N
20231101 12:30:56.920,192.50,2,T,R,N
20231101 12:41:01.104,193.00,1,T,R,N
20231101 12:52:15.672,192.50,1,T,R,N
20231101 12:52:15.672,192.50,1,T,R,N
20231101 12:52:15.676,192.50,1,T,R,N
20231101 12:52:15.676,192.50,1,T,R,N
20231101 12:54:14.216,192.40,1,T,R,N
20231101 12:54:14.216,192.10,1,T,R,N
20231101 12:54:14.216,192.05,2,T,R,N
20231101 12:54:14.216,192.00,1,T,R,N
20231101 12:54:14.220,192.00,1,T,R,N
20231101 12:54:14.220,192.00,1,T,R,N
20231101 12:54:14.224,192.00,1,T,R,N
20231101 12:54:14.228,192.00,1,T,R,N
20231101 12:54:14.228,192.00,1,T,R,N
20231101 12:54:14.232,192.00,1,T,R,N
20231101 12:54:14.232,192.00,1,T,R,N
20231101 12:54:14.236,192.00,1,T,R,N
20231101 12:54:14.236,192.00,1,T,R,N
20231101 12:54:14.236,192.00,1,T,R,N
20231101 12:54:14.240,192.00,1,T,R,N
20231101 12:54:23.232,192.00,1,T,R,N
20231101 12:54:23.328,192.00,1,T,R,N
20231101 13:32:27.012,192.65,1,T,R,N
20231101 13:35:22.080,192.50,1,T,R,N
20231101 13:36:28.308,192.65,1,T,R,N
20231101 13:37:03.188,192.65,1,T,R,N
20231101 13:57:01.488,192.95,1,T,R,N
20231101 13:57:01.488,192.95,1,T,R,N
20231101 14:01:09.388,192.95,1,T,R,N
20231101 14:11:05.368,192.95,1,T,R,N
20231101 14:11:05.368,193.00,1,T,R,N
20231101 14:11:05.368,193.00,2,T,R,N
20231101 14:11:33.644,193.00,1,T,R,N
20231101 14:24:54.880,193.75,1,T,R,N
20231101 14:24:58.476,193.75,1,T,R,N
20231101 14:25:29.612,193.75,1,T,R,N
20231101 14:25:47.852,193.75,1,T,R,N
20231101 14:25:55.528,193.75,1,T,R,N
20231101 14:26:03.692,193.75,1,T,R,N
20231101 14:31:44.600,193.30,16,T,R,N
20231101 14:33:43.512,193.50,1,T,R,N
20231101 14:39:01.460,193.75,1,T,R,N
20231101 14:41:22.256,193.95,1,T,R,N
20231101 14:41:22.256,194.00,3,T,R,N
20231101 14:41:26.168,194.00,1,T,R,N
20231101 14:59:35.384,194.00,1,T,R,N
20231101 14:59:35.384,194.20,5,T,R,N
20231101 14:59:35.384,194.30,1,T,R,N
20231101 15:35:03.496,193.60,1,T,R,N
20231101 15:52:19.808,194.25,1,T,R,N
20231101 15:52:25.272,194.50,1,T,R,N
20231101 15:53:03.048,194.50,1,T,R,N
20231101 15:53:06.596,194.50,2,T,R,N
20231101 15:58:35.124,194.50,1,T,R,N
20231103 07:00:57.396,200.00,1,T,R,N
20231103 07:00:57.396,200.00,1,T,R,N
20231103 07:00:57.396,200.00,1,T,R,N
20231103 07:00:57.396,200.00,1,T,R,N
20231103 07:00:57.396,200.00,1,T,R,N
20231103 07:00:57.396,200.00,2,T,R,N
20231103 07:00:57.396,200.00,2,T,R,N
20231103 07:00:57.396,200.00,5,T,R,N
20231103 07:00:57.396,200.00,1,T,R,N
20231103 07:00:57.396,200.00,1,T,R,N
20231103 07:00:57.396,200.00,3,T,R,N
20231103 07:00:57.396,200.00,2,T,R,N
20231103 07:00:57.396,200.00,1,T,R,N
20231103 07:01:14.792,200.35,1,T,R,N
20231103 07:01:18.720,200.65,1,T,R,N
20231103 07:01:24.788,201.00,1,T,R,N
20231103 07:01:24.812,201.00,3,T,R,N
20231103 07:01:30.640,201.00,1,T,R,N
20231103 07:01:31.892,201.00,1,T,R,N
20231103 07:01:32.544,201.00,1,T,R,N
20231103 07:01:33.024,201.00,1,T,R,N
20231103 07:01:33.780,201.00,1,T,R,N
20231103 07:01:39.624,200.05,1,T,R,N
20231103 07:01:46.608,201.00,1,T,R,N
20231103 07:02:15.752,201.50,3,T,R,N
20231103 07:02:15.752,201.55,1,T,R,N
20231103 07:02:15.752,201.55,1,T,R,N
20231103 07:02:46.744,201.00,1,T,R,N
20231103 07:04:58.764,200.25,1,T,R,N
20231103 07:05:05.496,200.00,1,T,R,N
20231103 07:05:18.484,199.85,1,T,R,N
20231103 07:05:18.484,200.00,1,T,R,N
20231103 07:05:27.804,200.25,1,T,R,N
20231103 07:05:30.492,200.00,2,T,R,N
20231103 07:05:31.280,200.00,1,T,R,N
20231103 07:05:31.284,200.00,1,T,R,N
20231103 07:05:31.284,200.00,1,T,R,N
20231103 07:05:31.408,200.00,1,T,R,N
20231103 07:05:31.412,200.00,1,T,R,N
20231103 07:05:31.532,200.00,1,T,R,N
20231103 07:05:31.532,200.00,1,T,R,N
20231103 07:06:55.672,199.70,1,T,R,N
20231103 07:06:58.200,200.00,1,T,R,N
20231103 07:06:58.764,200.00,1,T,R,N
20231103 07:07:37.916,200.05,1,T,R,N
20231103 07:07:53.208,200.05,1,T,R,N
20231103 07:07:53.208,200.05,1,T,R,N
20231103 07:07:53.212,200.05,1,T,R,N
20231103 07:08:05.348,200.00,1,T,R,N
20231103 07:08:21.320,200.05,1,T,R,N
20231103 07:08:21.320,200.05,1,T,R,N
20231103 07:08:28.308,200.05,1,T,R,N
20231103 07:08:28.308,200.05,1,T,R,N
20231103 07:08:28.308,200.00,3,T,R,N
20231103 07:08:44.648,200.10,1,T,R,N
20231103 07:09:39.460,200.10,1,T,R,N
20231103 07:10:28.300,200.35,1,T,R,N
20231103 07:10:28.300,200.00,1,T,R,N
20231103 07:10:42.212,200.05,1,T,R,N
20231103 07:10:54.004,200.00,2,T,R,N
20231103 07:10:55.516,200.00,2,T,R,N
20231103 07:10:59.256,200.00,3,T,R,N
20231103 07:10:59.256,200.00,1,T,R,N
20231103 07:11:01.492,200.00,1,T,R,N
20231103 07:12:52.468,200.05,1,T,R,N
20231103 07:13:41.936,200.25,1,T,R,N
20231103 07:13:41.936,200.25,1,T,R,N
20231103 07:13:52.640,200.30,1,T,R,N
20231103 07:14:57.752,200.50,3,T,R,N
20231103 07:15:00.492,200.50,1,T,R,N
20231103 07:15:01.068,200.50,1,T,R,N
20231103 07:15:19.224,200.50,1,T,R,N
20231103 07:15:23.664,200.50,3,T,R,N
20231103 07:15:25.060,200.50,1,T,R,N
20231103 07:15:38.056,200.25,2,T,R,N
20231103 07:16:19.816,200.25,1,T,R,N
20231103 07:17:27.588,200.50,1,T,R,N
20231103 07:17:27.592,200.50,1,T,R,N
20231103 07:17:32.544,200.45,1,T,R,N
20231103 07:17:32.852,200.45,1,T,R,N
20231103 07:17:34.532,200.45,1,T,R,N
20231103 07:17:35.748,200.45,1,T,R,N
20231103 07:17:35.924,200.45,1,T,R,N
20231103 07:17:58.824,200.50,1,T,R,N
20231103 07:18:04.640,200.50,2,T,R,N
20231103 07:18:11.256,200.50,1,T,R,N
20231103 07:18:12.020,200.50,1,T,R,N
20231103 07:18:24.436,200.25,1,T,R,N
20231103 07:18:44.052,200.25,1,T,R,N
20231103 07:21:32.196,200.70,1,T,R,N
20231103 07:24:23.004,200.55,1,T,R,N
20231103 07:25:05.288,200.95,1,T,R,N
20231103 07:25:05.288,200.95,2,T,R,N
20231103 07:25:25.960,200.90,1,T,R,N
20231103 07:25:27.228,200.90,1,T,R,N
20231103 07:25:27.792,200.90,1,T,R,N
20231103 07:25:56.956,201.00,1,T,R,N
20231103 07:25:56.956,201.00,1,T,R,N
20231103 07:25:56.956,201.00,1,T,R,N
20231103 07:25:56.956,201.00,1,T,R,N
20231103 07:25:56.956,201.00,1,T,R,N
20231103 07:26:21.352,201.15,1,T,R,N
20231103 07:26:21.352,201.20,1,T,R,N
20231103 07:26:43.892,201.20,1,T,R,N
20231103 07:27:06.516,201.40,1,T,R,N
20231103 07:27:07.396,201.45,1,T,R,N
20231103 07:27:10.700,201.50,1,T,R,N
20231103 07:28:12.620,201.50,1,T,R,N
20231103 07:28:32.160,201.15,4,T,R,N
20231103 07:28:32.164,201.15,1,T,R,N
20231103 07:28:34.676,201.10,1,T,R,N
20231103 07:29:30.560,201.00,1,T,R,N
20231103 07:29:36.144,201.00,1,T,R,N
20231103 07:29:36.288,201.00,1,T,R,N
20231103 07:29:38.284,201.00,1,T,R,N
20231103 07:29:39.304,201.00,1,T,R,N
20231103 07:30:04.144,201.00,2,T,R,N
20231103 07:30:12.576,201.20,1,T,R,N
20231103 07:30:13.768,201.00,1,T,R,N
20231103 07:30:30.344,201.05,2,T,R,N
20231103 07:30:31.280,201.30,1,T,R,N
20231103 07:30:52.560,201.45,1,T,R,N
20231103 07:31:02.548,201.25,1,T,R,N
20231103 07:31:29.644,201.15,1,T,R,N
20231103 07:31:29.644,201.15,4,T,R,N
20231103 07:32:24.036,201.50,1,T,R,N
20231103 07:32:51.868,201.70,1,T,R,N
20231103 07:32:51.868,201.70,1,T,R,N
20231103 07:32:56.896,201.75,1,T,R,N
20231103 07:33:14.412,201.85,1,T,R,N
20231103 07:33:14.412,201.90,1,T,R,N
20231103 07:33:14.412,201.95,1,T,R,N
20231103 07:33:14.412,201.95,1,T,R,N
20231103 07:33:14.412,201.95,1,T,R,N
20231103 07:33:14.412,202.00,5,T,R,N
20231103 07:33:14.412,202.00,1,T,R,N
20231103 07:33:14.412,202.00,1,T,R,N
20231103 07:33:14.412,202.00,1,T,R,N
20231103 07:33:14.412,202.00,1,T,R,N
20231103 07:33:14.412,202.00,1,T,R,N
20231103 07:33:14.412,202.00,1,T,R,N
20231103 07:33:14.412,202.00,1,T,R,N
20231103 07:33:14.412,202.00,1,T,R,N
20231103 07:33:14.416,202.00,1,T,R,N
20231103 07:33:14.416,202.00,1,T,R,N
20231103 07:36:39.412,201.20,1,T,R,N
20231103 07:36:39.412,201.20,1,T,R,N
20231103 07:36:56.392,201.00,1,T,R,N
20231103 07:38:01.676,201.20,1,T,R,N
20231103 07:38:38.972,201.00,1,T,R,N
20231103 07:38:40.984,201.00,1,T,R,N
20231103 07:38:45.832,201.20,1,T,R,N
20231103 07:38:51.764,201.00,1,T,R,N
20231103 07:41:18.376,201.00,1,T,R,N
20231103 07:43:41.000,201.00,1,T,R,N
20231103 07:43:50.136,201.00,1,T,R,N
20231103 07:44:47.992,201.00,1,T,R,N
20231103 07:46:16.828,201.40,1,T,R,N
20231103 07:46:33.516,201.35,1,T,R,N
20231103 07:46:33.520,201.35,1,T,R,N
20231103 07:46:33.520,201.35,1,T,R,N
20231103 07:46:33.596,201.35,1,T,R,N
20231103 07:46:33.644,201.35,1,T,R,N
20231103 07:48:27.072,201.85,1,T,R,N
20231103 07:48:43.840,201.90,1,T,R,N
20231103 07:52:22.364,201.65,1,T,R,N
20231103 07:52:22.936,201.70,1,T,R,N
20231103 07:52:29.356,201.75,1,T,R,N
20231103 07:55:50.996,201.90,1,T,R,N
20231103 07:56:03.776,201.90,1,T,R,N
20231103 07:56:03.776,201.90,1,T,R,N
20231103 08:00:34.700,201.70,1,T,R,N
20231103 08:01:03.868,201.75,1,T,R,N
20231103 08:01:09.240,201.85,1,T,R,N
20231103 08:02:01.576,201.65,1,T,R,N
20231103 08:02:09.584,201.65,1,T,R,N
20231103 08:02:40.036,201.60,1,T,R,N
20231103 08:02:44.372,201.60,1,T,R,N
20231103 08:02:51.576,201.60,1,T,R,N
20231103 08:06:04.556,201.20,1,T,R,N
20231103 08:06:16.616,201.10,1,T,R,N
20231103 08:09:32.456,201.10,1,T,R,N
20231103 08:09:36.680,201.00,1,T,R,N
20231103 08:10:42.796,200.70,1,T,R,N
20231103 08:10:42.796,200.70,1,T,R,N
20231103 08:10:51.300,200.80,1,T,R,N
20231103 08:10:51.316,200.80,1,T,R,N
20231103 08:10:51.320,200.80,1,T,R,N
20231103 08:11:03.604,200.70,1,T,R,N
20231103 08:11:40.284,200.85,1,T,R,N
20231103 08:11:40.532,201.00,1,T,R,N
20231103 08:11:40.532,201.00,1,T,R,N
20231103 08:11:45.856,201.00,1,T,R,N
20231103 08:11:45.856,201.00,1,T,R,N
20231103 08:17:31.132,201.30,1,T,R,N
20231103 08:18:06.488,201.40,1,T,R,N
20231103 08:18:15.608,201.40,1,T,R,N
20231103 08:18:16.504,201.45,1,T,R,N
20231103 08:18:24.004,201.50,1,T,R,N
20231103 08:19:37.796,201.85,1,T,R,N
20231103 08:19:37.796,201.90,1,T,R,N
20231103 08:19:46.264,201.90,1,T,R,N
20231103 08:20:19.680,201.90,1,T,R,N
20231103 08:20:19.804,201.90,1,T,R,N
20231103 08:21:48.964,201.70,1,T,R,N
20231103 08:22:19.128,201.80,1,T,R,N
20231103 08:22:27.516,201.90,1,T,R,N
20231103 08:22:27.552,201.90,1,T,R,N
20231103 08:22:33.384,201.90,1,T,R,N
20231103 08:22:41.216,201.70,2,T,R,N
20231103 08:22:52.636,201.85,1,T,R,N
20231103 08:23:20.320,201.70,1,T,R,N
20231103 08:23:24.536,201.80,1,T,R,N
20231103 08:23:24.536,201.80,1,T,R,N
20231103 08:23:24.536,201.80,1,T,R,N
20231103 08:23:24.660,201.80,1,T,R,N
20231103 08:23:24.664,201.80,1,T,R,N
20231103 08:23:28.332,201.85,1,T,R,N
20231103 08:23:33.012,201.85,1,T,R,N
20231103 08:23:36.064,201.80,1,T,R,N
20231103 08:23:49.576,201.80,1,T,R,N
20231103 08:24:04.164,201.85,1,T,R,N
20231103 08:24:04.164,201.85,1,T,R,N
20231103 08:26:56.308,201.80,1,T,R,N
20231103 08:27:43.692,201.80,2,T,R,N
20231103 08:31:03.792,201.70,1,T,R,N
20231103 08:31:03.792,201.75,1,T,R,N
20231103 08:31:33.468,201.85,1,T,R,N
20231103 08:32:32.300,201.95,1,T,R,N
20231103 08:32:32.424,202.00,1,T,R,N
20231103 08:32:32.424,202.00,1,T,R,N
20231103 08:32:32.428,202.00,1,T,R,N
20231103 08:32:32.428,202.00,1,T,R,N
20231103 08:32:32.428,202.00,1,T,R,N
20231103 08:32:32.432,202.00,1,T,R,N
20231103 08:32:37.732,202.00,2,T,R,N
20231103 08:32:38.144,202.00,1,T,R,N
20231103 08:32:38.144,202.00,1,T,R,N
20231103 08:34:09.036,202.00,1,T,R,N
20231103 08:34:18.748,202.00,1,T,R,N
20231103 08:44:06.760,201.90,1,T,R,N
20231103 08:46:05.388,202.00,1,T,R,N
20231103 08:46:05.388,202.00,1,T,R,N
20231103 08:46:05.392,202.00,1,T,R,N
20231103 08:46:05.396,202.00,1,T,R,N
20231103 08:46:05.396,202.00,1,T,R,N
20231103 08:46:05.516,202.00,1,T,R,N
20231103 08:46:05.520,202.00,1,T,R,N
20231103 08:46:54.996,202.10,2,T,R,N
20231103 08:46:54.996,202.20,1,T,R,N
20231103 08:46:54.996,202.20,1,T,R,N
20231103 08:46:54.996,202.20,2,T,R,N
20231103 08:47:28.392,202.20,1,T,R,N
20231103 08:47:28.392,202.00,1,T,R,N
20231103 08:47:34.952,202.20,1,T,R,N
20231103 08:55:39.888,202.50,1,T,R,N
20231103 08:55:39.888,202.50,1,T,R,N
20231103 08:55:39.888,202.50,1,T,R,N
20231103 08:55:39.888,202.50,1,T,R,N
20231103 08:55:39.892,202.50,2,T,R,N
20231103 08:57:04.148,202.40,2,T,R,N
20231103 08:57:31.004,202.40,1,T,R,N
20231103 08:57:50.680,202.40,1,T,R,N
20231103 08:58:35.496,202.40,4,T,R,N
20231103 09:04:37.304,202.60,1,T,R,N
20231103 09:04:37.304,202.90,1,T,R,N
20231103 09:05:46.600,202.90,1,T,R,N
20231103 09:11:38.348,201.80,1,T,R,N
20231103 09:17:10.384,202.00,1,T,R,N
20231103 09:18:37.292,201.90,1,T,R,N
20231103 09:18:52.528,201.85,1,T,R,N
20231103 09:21:38.428,201.85,1,T,R,N
20231103 09:22:55.712,202.00,1,T,R,N
20231103 09:22:55.716,202.00,1,T,R,N
20231103 09:22:55.720,202.00,1,T,R,N
20231103 09:22:55.720,202.00,1,T,R,N
20231103 09:22:55.724,202.00,1,T,R,N
20231103 09:22:55.724,202.00,1,T,R,N
20231103 09:22:55.728,202.00,1,T,R,N
20231103 09:22:55.728,202.00,1,T,R,N
20231103 09:22:55.732,202.00,1,T,R,N
20231103 09:22:55.732,202.00,1,T,R,N
20231103 09:23:01.424,202.00,1,T,R,N
20231103 09:23:01.428,202.00,1,T,R,N
20231103 09:23:01.428,202.00,1,T,R,N
20231103 09:23:01.428,202.00,1,T,R,N
20231103 09:23:01.432,202.00,1,T,R,N
20231103 09:23:03.432,202.00,1,T,R,N
20231103 09:23:03.436,202.00,1,T,R,N
20231103 09:23:04.824,202.00,1,T,R,N
20231103 09:23:06.496,202.00,2,T,R,N
20231103 09:23:13.824,202.00,6,T,R,N
20231103 09:23:17.024,202.00,1,T,R,N
20231103 09:23:26.888,202.05,1,T,R,N
20231103 09:26:11.904,202.00,1,T,R,N
20231103 09:26:11.904,202.00,1,T,R,N
20231103 09:26:11.908,202.00,1,T,R,N
20231103 09:26:17.104,202.00,1,T,R,N
20231103 09:26:17.104,202.00,1,T,R,N
20231103 09:26:17.108,202.00,1,T,R,N
20231103 09:28:50.044,202.00,1,T,R,N
20231103 09:29:27.080,202.00,1,T,R,N
20231103 09:29:31.480,202.00,1,T,R,N
20231103 09:30:10.604,202.00,4,T,R,N
20231103 09:35:31.400,202.20,3,T,R,N
20231103 09:35:31.400,202.20,2,T,R,N
20231103 09:41:32.680,202.05,1,T,R,N
20231103 09:42:03.536,202.05,1,T,R,N
20231103 09:42:17.020,202.00,1,T,R,N
20231103 09:43:01.068,202.00,1,T,R,N
20231103 09:43:05.144,202.00,1,T,R,N
20231103 09:46:01.460,202.00,1,T,R,N
20231103 09:56:49.160,201.95,1,T,R,N
20231103 09:57:28.628,201.85,1,T,R,N
20231103 09:57:28.632,201.85,1,T,R,N
20231103 09:57:28.632,201.85,1,T,R,N
20231103 09:57:28.636,201.85,1,T,R,N
20231103 09:57:28.760,201.85,1,T,R,N
20231103 10:00:49.848,201.60,1,T,R,N
20231103 10:01:22.156,201.95,1,T,R,N
20231103 10:02:00.164,202.00,4,T,R,N
20231103 10:02:00.164,202.00,2,T,R,N
20231103 10:03:48.712,202.10,1,T,R,N
20231103 10:03:48.712,202.00,1,T,R,N
20231103 10:03:48.712,201.95,1,T,R,N
20231103 10:03:48.712,201.65,2,T,R,N
20231103 10:09:30.096,201.65,1,T,R,N
20231103 10:09:30.096,201.40,2,T,R,N
20231103 10:09:30.096,201.40,2,T,R,N
20231103 10:09:30.096,201.35,1,T,R,N
20231103 10:09:30.100,201.30,4,T,R,N
20231103 10:14:54.640,201.65,1,T,R,N
20231103 10:15:58.808,201.85,1,T,R,N
20231103 10:17:20.488,201.70,1,T,R,N
20231103 10:17:20.488,201.70,1,T,R,N
20231103 10:17:20.492,201.70,1,T,R,N
20231103 10:25:18.264,201.70,1,T,R,N
20231103 10:36:42.268,202.00,1,T,R,N
20231103 10:37:20.968,202.00,1,T,R,N
20231103 10:41:51.296,202.25,1,T,R,N
20231103 10:46:17.984,202.30,1,T,R,N
20231103 10:46:27.996,202.30,1,T,R,N
20231103 11:09:52.964,202.50,1,T,R,N
20231103 11:09:52.964,202.70,1,T,R,N
20231103 11:09:52.968,202.70,1,T,R,N
20231103 11:10:07.956,202.60,1,T,R,N
20231103 11:10:11.428,202.60,2,T,R,N
20231103 11:10:11.428,202.60,1,T,R,N
20231103 11:13:23.092,202.65,1,T,R,N
20231103 11:15:03.788,202.70,1,T,R,N
20231103 11:15:14.320,202.75,1,T,R,N
20231103 11:15:47.992,202.70,1,T,R,N
20231103 11:18:08.164,202.80,1,T,R,N
20231103 11:18:08.164,202.90,1,T,R,N
20231103 11:18:08.164,202.90,1,T,R,N
20231103 11:18:08.164,202.95,1,T,R,N
20231103 11:18:08.164,202.95,1,T,R,N
20231103 11:18:08.164,203.00,1,T,R,N
20231103 11:18:08.164,203.00,2,T,R,N
20231103 11:18:08.164,203.00,1,T,R,N
20231103 11:18:08.164,203.00,1,T,R,N
20231103 11:18:08.164,203.00,1,T,R,N
20231103 11:18:08.164,203.00,2,T,R,N
20231103 11:18:14.044,203.00,1,T,R,N
20231103 11:18:15.348,203.00,1,T,R,N
20231103 11:19:29.644,203.00,1,T,R,N
20231103 11:20:06.660,203.15,1,T,R,N
20231103 11:20:06.660,203.20,1,T,R,N
20231103 11:20:06.660,203.40,1,T,R,N
20231103 11:20:06.660,203.20,1,T,R,N
20231103 11:20:06.660,203.20,1,T,R,N
20231103 11:20:06.664,203.20,1,T,R,N
20231103 11:20:41.312,203.20,1,T,R,N
20231103 11:20:41.312,203.20,1,T,R,N
20231103 11:20:43.224,203.20,1,T,R,N
20231103 11:20:48.400,203.20,1,T,R,N
20231103 11:20:48.868,203.40,1,T,R,N
20231103 11:20:48.868,203.40,1,T,R,N
20231103 11:20:48.868,203.40,2,T,R,N
20231103 11:21:15.428,203.40,1,T,R,N
20231103 11:22:56.640,203.40,1,T,R,N
20231103 11:23:44.052,203.40,1,T,R,N
20231103 11:24:04.596,203.50,2,T,R,N
20231103 11:24:06.160,203.50,2,T,R,N
20231103 11:26:12.908,203.25,1,T,R,N
20231103 11:33:16.364,203.20,1,T,R,N
20231103 11:34:38.672,203.45,1,T,R,N
20231103 11:35:13.728,203.00,1,T,R,N
20231103 11:38:08.484,202.90,1,T,R,N
20231103 11:46:53.656,203.65,1,T,R,N
20231103 11:46:53.696,203.65,2,T,R,N
20231103 11:47:01.764,203.70,3,T,R,N
20231103 11:47:01.764,203.85,1,T,R,N
20231103 11:47:01.764,203.95,1,T,R,N
20231103 11:47:01.764,204.00,1,T,R,N
20231103 11:47:01.764,204.10,1,T,R,N
20231103 11:47:01.764,204.50,1,T,R,N
20231103 11:47:01.764,204.50,1,T,R,N
20231103 11:47:01.768,204.30,1,T,R,N
20231103 11:47:48.444,203.85,1,T,R,N
20231103 11:47:48.852,203.85,1,T,R,N
20231103 11:47:48.856,203.85,1,T,R,N
20231103 11:48:37.816,204.00,1,T,R,N
20231103 11:48:39.136,204.00,1,T,R,N
20231103 11:48:45.824,204.00,2,T,R,N
20231103 11:48:45.872,204.00,1,T,R,N
20231103 11:48:46.336,204.00,1,T,R,N
20231103 11:48:47.804,204.00,1,T,R,N
20231103 11:48:49.012,204.00,1,T,R,N
20231103 11:48:52.244,204.00,3,T,R,N
20231103 11:50:56.212,203.70,2,T,R,N
20231103 11:56:11.972,203.95,1,T,R,N
20231103 11:56:17.740,203.95,1,T,R,N
20231103 11:56:26.076,204.05,1,T,R,N
20231103 11:56:44.436,204.00,1,T,R,N
20231103 11:59:50.280,204.00,1,T,R,N
20231103 12:00:34.708,204.20,1,T,R,N
20231103 12:01:53.160,204.05,1,T,R,N
20231103 12:01:53.160,204.05,1,T,R,N
20231103 12:04:11.156,204.20,1,T,R,N
20231103 12:05:07.784,204.05,1,T,R,N
20231103 12:05:08.292,203.75,1,T,R,N
20231103 12:06:42.004,204.20,3,T,R,N
20231103 12:06:42.004,204.20,1,T,R,N
20231103 12:06:51.000,204.25,1,T,R,N
20231103 12:08:06.044,204.05,1,T,R,N
20231103 12:12:07.036,204.20,1,T,R,N
20231103 12:12:30.752,204.45,1,T,R,N
20231103 12:12:32.596,204.50,1,T,R,N
20231103 12:12:32.680,204.50,1,T,R,N
20231103 12:12:32.680,204.50,1,T,R,N
20231103 12:12:41.908,204.50,1,T,R,N
20231103 12:12:48.952,204.50,1,T,R,N
20231103 12:16:01.988,204.45,1,T,R,N
20231103 12:18:34.264,204.50,1,T,R,N
20231103 12:25:20.732,204.40,1,T,R,N
20231103 12:25:20.732,204.10,2,T,R,N
20231103 12:26:16.648,204.45,1,T,R,N
20231103 12:26:17.168,204.40,1,T,R,N
20231103 12:29:59.440,204.20,1,T,R,N
20231103 12:30:26.124,204.05,1,T,R,N
20231103 12:30:26.124,204.05,1,T,R,N
20231103 12:30:26.124,204.00,2,T,R,N
20231103 12:33:00.828,203.95,1,T,R,N
20231103 12:33:46.588,203.75,1,T,R,N
20231103 12:34:00.628,203.75,1,T,R,N
20231103 12:37:13.108,203.65,1,T,R,N
20231103 12:38:04.128,204.00,1,T,R,N
20231103 12:46:40.800,203.40,1,T,R,N
20231103 12:47:56.488,203.35,1,T,R,N
20231103 12:57:05.220,203.95,1,T,R,N
20231103 12:57:18.416,203.50,1,T,R,N
20231103 12:59:17.756,203.50,1,T,R,N
20231103 12:59:21.092,203.40,1,T,R,N
20231103 12:59:23.396,203.35,1,T,R,N
20231103 12:59:23.396,203.35,1,T,R,N
20231103 12:59:27.684,203.30,1,T,R,N
20231103 13:41:01.192,204.50,1,T,R,N
20231103 14:01:12.788,204.20,1,T,R,N
20231103 14:11:13.208,203.75,1,T,R,N
20231103 14:14:16.560,204.10,1,T,R,N
20231103 14:14:20.284,204.15,1,T,R,N
20231103 14:14:20.284,204.15,1,T,R,N
20231103 14:20:51.144,204.15,1,T,R,N
20231103 14:23:48.864,204.20,1,T,R,N
20231103 14:25:15.524,203.45,1,T,R,N
20231103 14:29:45.956,203.60,1,T,R,N
20231103 14:55:53.748,203.95,1,T,R,N
20231103 14:55:53.752,203.95,1,T,R,N
20231103 14:57:59.720,203.90,1,T,R,N
20231103 15:02:12.624,203.90,1,T,R,N
20231103 15:53:49.784,204.25,1,T,R,N
20231103 15:57:11.056,204.30,1,T,R,N
20231103 15:57:11.056,204.45,1,T,R,N
20231106 06:08:40.232,204.00,1,T,R,N
20231106 06:08:43.228,204.00,1,T,R,N
20231106 06:09:47.084,204.00,1,T,R,N
20231106 06:09:50.028,204.00,2,T,R,N
20231106 06:09:50.028,204.00,2,T,R,N
20231106 06:10:39.508,204.00,1,T,R,N
20231106 06:11:45.984,204.20,38,T,R,N
20231106 06:12:47.664,204.00,1,T,R,N
20231106 06:12:48.680,204.00,1,T,R,N
20231106 06:12:52.228,204.00,1,T,R,N
20231106 06:12:54.600,204.00,1,T,R,N
20231106 06:12:55.360,204.00,1,T,R,N
20231106 06:15:49.588,203.10,1,T,R,N
20231106 06:15:49.592,203.10,1,T,R,N
20231106 06:15:49.592,203.05,1,T,R,N
20231106 06:15:49.592,203.00,1,T,R,N
20231106 06:18:25.228,203.50,1,T,R,N
20231106 06:22:16.312,203.45,2,T,R,N
20231106 06:22:18.544,203.45,1,T,R,N
20231106 06:22:22.620,203.50,2,T,R,N
20231106 06:22:23.704,203.50,4,T,R,N
20231106 06:22:24.000,203.50,2,T,R,N
20231106 06:22:25.116,203.50,1,T,R,N
20231106 06:22:25.560,203.50,1,T,R,N
20231106 06:24:54.640,203.35,1,T,R,N
20231106 06:25:15.880,203.35,2,T,R,N
20231106 06:25:15.888,203.35,1,T,R,N
20231106 06:25:38.280,203.35,2,T,R,N
20231106 06:25:56.844,203.35,3,T,R,N
20231106 06:27:11.680,203.50,2,T,R,N
20231106 06:27:11.680,203.50,1,T,R,N
20231106 06:27:11.684,203.50,1,T,R,N
20231106 06:27:11.804,203.50,1,T,R,N
20231106 06:27:12.088,203.50,1,T,R,N
20231106 06:27:33.984,203.40,1,T,R,N
20231106 06:28:14.616,203.50,3,T,R,N
20231106 06:28:14.620,203.50,1,T,R,N
20231106 06:28:27.040,203.70,1,T,R,N
20231106 06:28:45.368,203.70,1,T,R,N
20231106 06:28:52.292,203.70,1,T,R,N
20231106 06:29:10.276,203.80,1,T,R,N
20231106 06:30:46.916,203.90,1,T,R,N
20231106 06:32:00.464,203.75,1,T,R,N
20231106 06:32:23.312,203.95,1,T,R,N
20231106 06:32:23.312,203.95,1,T,R,N
20231106 06:34:32.432,203.95,1,T,R,N
20231106 06:36:54.428,204.00,2,T,R,N
20231106 06:36:54.428,204.00,1,T,R,N
20231106 06:36:54.432,204.00,3,T,R,N
20231106 06:36:54.432,204.00,1,T,R,N
20231106 06:43:50.108,203.80,1,T,R,N
20231106 06:44:04.560,203.65,1,T,R,N
20231106 06:45:52.296,203.65,1,T,R,N
20231106 06:47:01.284,203.60,1,T,R,N
20231106 06:47:06.500,203.60,1,T,R,N
20231106 06:47:06.500,203.20,1,T,R,N
20231106 06:56:03.444,203.20,2,T,R,N
20231106 06:56:54.868,203.05,1,T,R,N
20231106 07:16:06.160,204.15,2,T,R,N
20231106 07:16:06.160,204.30,1,T,R,N
20231106 07:16:06.160,204.30,1,T,R,N
20231106 07:16:06.160,204.45,1,T,R,N
20231106 07:16:06.160,204.45,1,T,R,N
20231106 07:16:06.160,204.50,1,T,R,N
20231106 07:16:06.160,204.55,1,T,R,N
20231106 07:16:06.160,204.75,1,T,R,N
20231106 07:16:06.160,204.90,1,T,R,N
20231106 07:16:06.160,204.95,1,T,R,N
20231106 07:16:06.160,205.00,3,T,R,N
20231106 07:16:06.160,205.00,1,T,R,N
20231106 07:16:06.160,205.00,1,T,R,N
20231106 07:16:06.160,204.90,7,T,R,N
20231106 07:16:06.160,204.90,2,T,R,N
20231106 07:16:16.476,204.45,1,T,R,N
20231106 07:22:46.704,204.65,1,T,R,N
20231106 07:22:46.704,204.70,1,T,R,N
20231106 07:24:30.656,204.60,1,T,R,N
20231106 07:24:36.432,204.65,1,T,R,N
20231106 07:24:36.432,204.80,1,T,R,N
20231106 07:24:36.432,205.05,1,T,R,N
20231106 07:24:36.432,205.40,1,T,R,N
20231106 07:24:36.432,205.70,1,T,R,N
20231106 07:24:36.432,206.85,1,T,R,N
20231106 07:24:36.432,206.85,1,T,R,N
20231106 07:24:36.464,204.65,1,T,R,N
20231106 07:24:46.584,204.60,1,T,R,N
20231106 07:26:35.656,204.55,1,T,R,N
20231106 07:28:14.364,204.25,1,T,R,N
20231106 07:29:53.248,204.30,1,T,R,N
20231106 07:30:02.496,204.00,1,T,R,N
20231106 07:30:02.952,204.00,1,T,R,N
20231106 07:32:02.220,204.20,1,T,R,N
20231106 07:33:09.348,204.05,1,T,R,N
20231106 07:33:09.348,204.00,1,T,R,N
20231106 07:37:37.436,204.00,1,T,R,N
20231106 07:38:43.612,203.95,1,T,R,N
20231106 07:39:14.128,203.90,1,T,R,N
20231106 07:39:14.624,203.90,1,T,R,N
20231106 07:50:11.012,203.10,1,T,R,N
20231106 07:50:15.920,203.05,1,T,R,N
20231106 07:50:18.424,203.00,1,T,R,N
20231106 07:50:23.748,202.85,1,T,R,N
20231106 07:50:23.748,202.65,1,T,R,N
20231106 07:50:23.748,202.60,1,T,R,N
20231106 07:50:31.896,202.55,1,T,R,N
20231106 07:50:40.212,202.55,1,T,R,N
20231106 07:50:55.416,202.50,1,T,R,N
20231106 07:51:08.936,202.60,1,T,R,N
20231106 07:51:10.660,202.60,1,T,R,N
20231106 07:51:32.676,202.15,1,T,R,N
20231106 07:52:34.556,202.50,1,T,R,N
20231106 07:53:00.912,202.60,1,T,R,N
20231106 07:53:31.136,202.50,2,T,R,N
20231106 07:54:07.296,202.50,1,T,R,N
20231106 07:54:17.164,202.50,1,T,R,N
20231106 07:54:20.160,202.85,1,T,R,N
20231106 07:56:54.508,202.85,1,T,R,N
20231106 07:57:38.512,202.55,1,T,R,N
20231106 07:57:38.512,202.50,1,T,R,N
20231106 07:59:14.812,202.85,1,T,R,N
20231106 07:59:15.100,202.90,1,T,R,N
20231106 07:59:20.424,202.90,2,T,R,N
20231106 08:03:30.672,202.70,1,T,R,N
20231106 08:07:36.536,202.55,1,T,R,N
20231106 08:13:09.316,203.50,2,T,R,N
20231106 08:15:51.300,202.60,2,T,R,N
20231106 08:22:07.004,203.00,1,T,R,N
20231106 08:25:32.060,203.00,1,T,R,N
20231106 08:25:32.060,203.00,1,T,R,N
20231106 08:27:31.608,202.65,1,T,R,N
20231106 08:57:59.956,203.65,1,T,R,N
20231106 08:57:59.960,203.70,1,T,R,N
20231106 08:57:59.960,203.70,1,T,R,N
20231106 08:57:59.964,203.70,1,T,R,N
20231106 08:58:04.516,203.75,1,T,R,N
20231106 08:59:39.628,203.75,1,T,R,N
20231106 09:11:28.720,204.15,1,T,R,N
20231106 09:17:49.464,204.20,1,T,R,N
20231106 09:17:49.464,204.25,1,T,R,N
20231106 09:18:05.500,204.25,1,T,R,N
20231106 09:31:52.376,204.40,1,T,R,N
20231106 09:31:52.376,204.45,1,T,R,N
20231106 09:32:19.788,204.50,1,T,R,N
20231106 09:38:16.548,204.35,1,T,R,N
20231106 09:38:52.532,204.25,1,T,R,N
20231106 09:41:20.584,204.50,1,T,R,N
20231106 09:44:45.884,204.25,1,T,R,N
20231106 09:48:29.844,203.80,1,T,R,N
20231106 09:50:08.432,203.90,1,T,R,N
20231106 09:50:08.440,203.90,1,T,R,N
20231106 09:50:08.440,203.90,1,T,R,N
20231106 09:50:08.444,203.90,1,T,R,N
20231106 09:50:08.448,203.90,1,T,R,N
20231106 09:50:08.564,203.90,1,T,R,N
20231106 09:50:08.568,203.90,1,T,R,N
20231106 09:50:08.568,203.90,1,T,R,N
20231106 09:50:40.156,203.65,1,T,R,N
20231106 09:50:40.188,203.65,1,T,R,N
20231106 09:50:40.192,203.65,1,T,R,N
20231106 09:50:46.696,203.70,1,T,R,N
20231106 09:50:48.784,203.65,2,T,R,N
20231106 09:54:16.436,204.85,2,T,R,N
20231106 09:54:16.436,205.05,1,T,R,N
20231106 10:17:11.680,204.00,1,T,R,N
20231106 10:21:48.000,204.30,1,T,R,N
20231106 10:21:48.000,204.30,1,T,R,N
20231106 10:21:49.688,204.30,1,T,R,N
20231106 10:22:21.960,204.55,1,T,R,N
20231106 10:23:22.632,204.65,1,T,R,N
20231106 10:24:04.340,204.70,1,T,R,N
20231106 10:24:06.564,204.70,1,T,R,N
20231106 10:24:23.632,204.50,1,T,R,N
20231106 10:24:23.632,204.50,1,T,R,N
20231106 10:30:31.752,204.50,1,T,R,N
20231106 10:31:03.708,204.50,1,T,R,N
20231106 10:38:14.168,205.00,1,T,R,N
20231106 10:38:14.168,205.20,1,T,R,N
20231106 10:39:48.272,205.50,1,T,R,N
20231106 10:39:48.272,205.75,1,T,R,N
20231106 10:39:48.272,205.85,1,T,R,N
20231106 10:39:48.272,205.90,1,T,R,N
20231106 10:39:48.272,205.95,1,T,R,N
20231106 10:39:48.272,206.00,1,T,R,N
20231106 10:39:48.272,206.40,1,T,R,N
20231106 10:41:01.848,206.30,1,T,R,N
20231106 10:41:01.876,206.35,1,T,R,N
20231106 10:41:38.440,206.00,1,T,R,N
20231106 10:42:11.644,205.75,1,T,R,N
20231106 10:42:47.920,205.55,1,T,R,N
20231106 10:44:14.792,205.65,1,T,R,N
20231106 10:44:38.008,205.75,1,T,R,N
20231106 10:54:00.240,205.50,1,T,R,N
20231106 10:54:02.524,205.50,2,T,R,N
20231106 10:54:02.528,205.50,1,T,R,N
20231106 10:54:02.528,205.50,1,T,R,N
20231106 10:54:02.528,205.50,1,T,R,N
20231106 11:00:21.568,205.00,1,T,R,N
20231106 11:01:01.588,205.30,2,T,R,N
20231106 11:02:31.608,204.85,1,T,R,N
20231106 11:02:39.872,205.00,2,T,R,N
20231106 11:04:02.332,205.30,5,T,R,N
20231106 11:04:02.332,205.30,1,T,R,N
20231106 11:04:02.332,205.30,2,T,R,N
20231106 11:06:10.872,205.40,1,T,R,N
20231106 11:10:56.404,206.00,1,T,R,N
20231106 11:11:07.644,206.15,1,T,R,N
20231106 11:11:07.644,206.15,1,T,R,N
20231106 11:11:16.508,206.15,1,T,R,N
20231106 11:11:18.084,206.15,1,T,R,N
20231106 11:12:05.036,206.15,1,T,R,N
20231106 11:12:31.832,206.00,1,T,R,N
20231106 11:14:23.544,206.05,1,T,R,N
20231106 11:16:12.268,206.45,1,T,R,N
20231106 11:16:12.268,206.45,1,T,R,N
20231106 11:16:12.268,206.50,1,T,R,N
20231106 11:21:11.512,206.50,1,T,R,N
20231106 11:21:33.784,206.55,1,T,R,N
20231106 11:21:42.140,206.75,1,T,R,N
20231106 11:21:42.140,206.80,1,T,R,N
20231106 11:21:42.140,206.80,1,T,R,N
20231106 11:21:42.140,206.75,1,T,R,N
20231106 11:21:48.772,206.85,2,T,R,N
20231106 11:21:48.772,206.90,1,T,R,N
20231106 11:21:48.776,207.00,1,T,R,N
20231106 11:21:48.776,207.00,1,T,R,N
20231106 11:21:48.776,207.00,1,T,R,N
20231106 11:21:48.776,207.00,1,T,R,N
20231106 11:21:48.908,207.15,1,T,R,N
20231106 11:21:48.980,207.20,2,T,R,N
20231106 11:21:53.288,207.30,1,T,R,N
20231106 11:21:53.292,207.30,1,T,R,N
20231106 11:21:54.092,207.30,1,T,R,N
20231106 11:21:54.100,207.30,1,T,R,N
20231106 11:21:56.540,207.35,1,T,R,N
20231106 11:21:56.540,207.50,1,T,R,N
20231106 11:21:56.540,207.60,1,T,R,N
20231106 11:23:41.188,207.80,1,T,R,N
20231106 11:23:49.304,207.80,1,T,R,N
20231106 11:23:54.688,207.80,1,T,R,N
20231106 11:24:07.272,208.00,1,T,R,N
20231106 11:24:10.384,208.00,1,T,R,N
20231106 11:24:36.376,208.00,1,T,R,N
20231106 11:24:42.196,208.00,1,T,R,N
20231106 11:25:10.352,207.70,1,T,R,N
20231106 11:25:27.180,207.65,1,T,R,N
20231106 11:25:41.356,207.70,1,T,R,N
20231106 11:26:20.736,207.65,2,T,R,N
20231106 11:31:02.144,207.30,1,T,R,N
20231106 11:31:56.608,207.10,1,T,R,N
20231106 11:32:15.728,207.50,1,T,R,N
20231106 11:32:16.232,207.50,1,T,R,N
20231106 11:32:46.192,207.20,2,T,R,N
20231106 11:32:46.192,207.15,1,T,R,N
20231106 11:34:25.856,207.40,1,T,R,N
20231106 11:37:16.180,207.45,115,T,R,N
20231106 11:48:11.024,207.60,1,T,R,N
20231106 11:51:07.268,207.65,1,T,R,N
20231106 11:51:14.836,207.85,1,T,R,N
20231106 11:54:03.832,207.65,1,T,R,N
20231106 11:54:29.712,207.60,1,T,R,N
20231106 11:54:42.416,207.50,1,T,R,N
20231106 11:54:42.416,207.50,1,T,R,N
20231106 11:54:42.416,207.50,1,T,R,N
20231106 11:54:54.128,207.60,1,T,R,N
20231106 11:56:08.820,207.50,1,T,R,N
20231106 11:56:14.832,207.45,1,T,R,N
20231106 12:00:47.860,207.55,1,T,R,N
20231106 12:00:47.860,207.50,1,T,R,N
20231106 12:03:49.064,207.35,1,T,R,N
20231106 12:04:31.220,207.20,1,T,R,N
20231106 12:04:31.228,207.15,1,T,R,N
20231106 12:04:33.960,207.15,1,T,R,N
20231106 12:04:34.456,207.15,1,T,R,N
20231106 12:16:38.436,207.40,1,T,R,N
20231106 12:36:10.096,207.50,1,T,R,N
20231106 12:38:58.144,207.85,1,T,R,N
20231106 12:38:58.144,207.90,1,T,R,N
20231106 12:45:54.036,207.90,1,T,R,N
20231106 12:52:25.404,207.50,1,T,R,N
20231106 12:52:25.404,207.50,1,T,R,N
20231106 12:56:53.740,207.50,1,T,R,N
20231106 12:57:09.004,207.50,2,T,R,N
20231106 12:59:39.864,207.70,1,T,R,N
20231106 14:14:10.236,207.75,1,T,R,N
20231106 14:15:56.612,207.80,1,T,R,N
20231106 14:15:56.612,207.85,1,T,R,N
20231106 14:26:56.180,207.90,1,T,R,N
20231106 14:34:53.184,208.15,1,T,R,N
20231106 14:43:12.432,207.70,1,T,R,N
20231106 14:53:05.972,207.80,1,T,R,N
20231106 14:58:49.568,207.65,1,T,R,N
20231106 14:59:25.252,207.65,1,T,R,N
20231106 14:59:25.252,207.70,2,T,R,N
20231107 06:02:37.824,206.05,1,T,R,N
20231107 06:02:39.016,206.00,1,T,R,N
20231107 06:02:53.604,205.90,1,T,R,N
20231107 06:05:39.548,206.00,1,T,R,N
20231107 06:06:07.524,206.05,1,T,R,N
20231107 06:06:12.320,206.30,1,T,R,N
20231107 06:06:12.320,206.35,1,T,R,N
20231107 06:09:10.324,206.00,1,T,R,N
20231107 06:09:10.540,206.00,1,T,R,N
20231107 06:09:18.336,205.95,1,T,R,N
20231107 06:09:18.336,205.95,1,T,R,N
20231107 06:09:25.700,205.90,1,T,R,N
20231107 06:09:25.700,205.85,1,T,R,N
20231107 06:09:50.036,205.80,1,T,R,N
20231107 06:09:54.752,205.80,1,T,R,N
20231107 06:10:07.048,205.80,1,T,R,N
20231107 06:10:28.968,205.80,1,T,R,N
20231107 06:10:36.704,206.00,1,T,R,N
20231107 06:11:01.160,205.95,1,T,R,N
20231107 06:11:15.848,205.95,1,T,R,N
20231107 06:11:43.940,205.95,1,T,R,N
20231107 06:12:02.380,205.85,1,T,R,N
20231107 06:12:23.308,205.95,1,T,R,N
20231107 06:12:28.092,206.00,1,T,R,N
20231107 06:14:00.000,206.05,1,T,R,N
20231107 06:14:46.384,206.20,1,T,R,N
20231107 06:16:16.204,206.05,1,T,R,N
20231107 06:16:16.204,206.05,1,T,R,N
20231107 06:16:24.348,206.00,3,T,R,N
20231107 06:16:29.060,206.15,1,T,R,N
20231107 06:18:27.500,206.20,1,T,R,N
20231107 06:21:45.036,206.15,1,T,R,N
20231107 06:22:31.600,206.20,1,T,R,N
20231107 06:25:50.744,206.25,1,T,R,N
20231107 06:26:03.256,206.20,1,T,R,N
20231107 06:26:54.584,206.05,1,T,R,N
20231107 06:28:31.492,206.00,7,T,R,N
20231107 06:28:31.492,206.00,1,T,R,N
20231107 06:28:46.076,205.90,1,T,R,N
20231107 06:30:31.480,205.85,1,T,R,N
20231107 06:30:36.548,205.90,1,T,R,N
20231107 06:30:46.708,205.90,1,T,R,N
20231107 06:30:56.580,205.90,1,T,R,N
20231107 06:39:25.856,206.25,1,T,R,N
20231107 06:39:33.964,206.20,1,T,R,N
20231107 06:41:09.972,206.10,1,T,R,N
20231107 06:42:03.616,206.40,2,T,R,N
20231107 06:42:03.616,206.45,1,T,R,N
20231107 06:42:03.616,206.50,2,T,R,N
20231107 06:42:03.616,206.50,1,T,R,N
20231107 06:42:03.616,206.90,1,T,R,N
20231107 06:50:34.804,206.00,1,T,R,N
20231107 06:50:49.424,206.20,3,T,R,N
20231107 06:50:49.424,206.30,2,T,R,N
20231107 06:52:14.516,206.20,1,T,R,N
20231107 06:54:03.124,205.95,1,T,R,N
20231107 06:54:03.124,205.95,1,T,R,N
20231107 06:55:20.828,205.90,1,T,R,N
20231107 06:55:48.904,205.75,1,T,R,N
20231107 06:55:48.904,205.70,1,T,R,N
20231107 07:01:53.676,205.80,2,T,R,N
20231107 07:06:30.724,205.80,2,T,R,N
20231107 07:06:31.028,205.80,1,T,R,N
20231107 07:06:37.104,205.65,1,T,R,N
20231107 07:06:44.564,205.60,1,T,R,N
20231107 07:07:12.820,205.20,1,T,R,N
20231107 07:26:12.996,205.30,1,T,R,N
20231107 07:26:20.952,205.25,1,T,R,N
20231107 07:26:21.488,205.25,1,T,R,N
20231107 07:26:32.216,205.20,1,T,R,N
20231107 07:26:32.220,205.20,1,T,R,N
20231107 07:26:53.504,205.30,1,T,R,N
20231107 07:31:43.592,205.10,1,T,R,N
20231107 07:31:43.592,205.10,1,T,R,N
20231107 07:31:43.592,205.00,1,T,R,N
20231107 07:31:43.592,205.00,2,T,R,N
20231107 07:31:43.592,205.00,2,T,R,N
20231107 07:33:26.444,204.85,1,T,R,N
20231107 07:34:58.088,204.80,1,T,R,N
20231107 07:36:53.604,205.00,1,T,R,N
20231107 07:38:29.416,204.80,1,T,R,N
20231107 07:38:37.108,205.00,1,T,R,N
20231107 07:38:37.256,204.75,1,T,R,N
20231107 07:38:52.160,205.00,1,T,R,N
20231107 07:39:41.648,204.80,1,T,R,N
20231107 07:39:41.648,204.75,1,T,R,N
20231107 07:41:57.876,204.80,1,T,R,N
20231107 07:41:57.876,204.80,1,T,R,N
20231107 07:42:05.068,204.80,1,T,R,N
20231107 07:42:06.772,204.80,1,T,R,N
20231107 07:42:13.264,204.80,1,T,R,N
20231107 07:42:50.344,205.00,1,T,R,N
20231107 07:42:50.344,205.00,2,T,R,N
20231107 07:42:50.348,205.00,5,T,R,N
20231107 07:42:50.348,205.00,2,T,R,N
20231107 07:44:03.828,204.85,2,T,R,N
20231107 07:45:42.028,204.80,1,T,R,N
20231107 07:51:21.932,205.00,1,T,R,N
20231107 07:51:49.076,205.00,1,T,R,N
20231107 07:51:50.636,205.00,1,T,R,N
20231107 07:53:25.812,205.25,1,T,R,N
20231107 07:55:02.636,205.00,1,T,R,N
20231107 07:55:33.028,205.05,1,T,R,N
20231107 07:55:33.152,205.00,1,T,R,N
20231107 07:55:33.152,205.00,1,T,R,N
20231107 07:55:33.156,205.00,1,T,R,N
20231107 07:55:33.156,205.00,1,T,R,N
20231107 07:55:33.156,205.00,1,T,R,N
20231107 07:55:33.160,205.00,1,T,R,N
20231107 07:55:33.160,205.00,1,T,R,N
20231107 07:55:33.160,205.00,1,T,R,N
20231107 07:55:33.160,205.00,1,T,R,N
20231107 07:55:36.940,205.00,2,T,R,N
20231107 07:55:36.940,205.00,1,T,R,N
20231107 07:55:36.964,205.00,1,T,R,N
20231107 07:55:37.060,205.00,1,T,R,N
20231107 07:55:37.060,205.00,1,T,R,N
20231107 07:55:37.904,205.00,1,T,R,N
20231107 07:55:37.904,205.00,3,T,R,N
20231107 07:55:37.904,205.00,2,T,R,N
20231107 07:55:37.908,205.00,1,T,R,N
20231107 07:55:37.928,205.00,1,T,R,N
20231107 07:55:37.996,205.00,3,T,R,N
20231107 07:55:40.316,204.75,1,T,R,N
20231107 07:55:51.612,204.75,1,T,R,N
20231107 07:57:19.272,204.60,1,T,R,N
20231107 07:57:32.784,204.55,1,T,R,N
20231107 07:57:32.784,204.50,1,T,R,N
20231107 07:57:32.804,204.50,1,T,R,N
20231107 07:57:32.808,204.50,1,T,R,N
20231107 07:57:32.808,204.50,1,T,R,N
20231107 07:57:32.824,204.50,1,T,R,N
20231107 07:57:32.824,204.50,1,T,R,N
20231107 07:57:32.824,204.50,1,T,R,N
20231107 08:01:10.816,204.50,1,T,R,N
20231107 08:01:28.448,204.55,1,T,R,N
20231107 08:16:52.028,204.55,1,T,R,N
20231107 08:16:52.028,204.55,1,T,R,N
20231107 08:16:55.056,204.50,1,T,R,N
20231107 08:16:55.056,204.50,2,T,R,N
20231107 08:16:55.056,204.50,1,T,R,N
20231107 08:16:55.056,204.50,1,T,R,N
20231107 08:17:00.160,204.50,3,T,R,N
20231107 08:17:00.300,204.50,2,T,R,N
20231107 08:17:00.304,204.45,1,T,R,N
20231107 08:17:39.364,204.50,3,T,R,N
20231107 08:17:40.308,204.50,1,T,R,N
20231107 08:17:40.312,204.50,1,T,R,N
20231107 08:17:40.312,204.50,1,T,R,N
20231107 08:17:40.316,204.50,1,T,R,N
20231107 08:18:50.804,204.50,1,T,R,N
20231107 08:18:54.608,204.50,1,T,R,N
20231107 08:18:54.608,204.50,1,T,R,N
20231107 08:18:56.856,204.50,1,T,R,N
20231107 08:19:12.080,204.50,1,T,R,N
20231107 08:22:00.492,204.55,1,T,R,N
20231107 08:25:54.856,205.00,1,T,R,N
20231107 08:31:58.232,205.10,2,T,R,N
20231107 08:31:58.232,205.05,1,T,R,N
20231107 08:31:58.232,205.00,7,T,R,N
20231107 08:32:33.944,205.00,1,T,R,N
20231107 08:32:34.988,205.00,2,T,R,N
20231107 08:32:35.896,205.00,1,T,R,N
20231107 08:32:36.288,205.00,1,T,R,N
20231107 08:33:28.996,205.00,1,T,R,N
20231107 08:39:02.600,205.35,1,T,R,N
20231107 08:43:19.244,205.50,1,T,R,N
20231107 08:43:19.244,205.80,1,T,R,N
20231107 08:43:19.244,205.80,1,T,R,N
20231107 08:43:19.244,205.90,1,T,R,N
20231107 08:44:10.400,206.00,1,T,R,N
20231107 08:53:34.216,205.50,5,T,R,N
20231107 08:53:38.440,205.40,1,T,R,N
20231107 09:02:09.544,204.65,1,T,R,N
20231107 09:03:40.016,204.65,1,T,R,N
20231107 09:04:05.060,204.55,2,T,R,N
20231107 09:04:05.060,204.55,1,T,R,N
20231107 09:18:31.560,205.00,1,T,R,N
20231107 09:51:55.052,205.50,3,T,R,N
20231107 10:04:22.472,205.60,1,T,R,N
20231107 10:07:41.484,205.75,1,T,R,N
20231107 10:09:13.980,206.10,1,T,R,N
20231107 10:09:13.980,206.10,1,T,R,N
20231107 10:09:18.400,206.10,1,T,R,N
20231107 10:18:56.164,206.10,1,T,R,N
20231107 10:30:56.456,206.00,1,T,R,N
20231107 11:08:06.416,205.60,1,T,R,N
20231107 11:14:50.392,205.85,1,T,R,N
20231107 11:15:00.040,205.90,1,T,R,N
20231107 11:15:00.040,205.90,1,T,R,N
20231107 11:15:50.480,206.00,1,T,R,N
20231107 11:15:57.504,206.00,1,T,R,N
20231107 11:16:15.824,206.00,1,T,R,N
20231107 11:17:19.056,206.00,1,T,R,N
20231107 11:17:19.056,206.00,1,T,R,N
20231107 11:20:39.188,206.15,1,T,R,N
20231107 11:24:20.160,206.20,1,T,R,N
20231107 11:25:03.464,206.30,1,T,R,N
20231107 11:33:47.724,206.05,1,T,R,N
20231107 11:33:53.256,206.05,1,T,R,N
20231107 11:33:58.156,206.00,1,T,R,N
20231107 11:33:58.156,206.00,2,T,R,N
20231107 11:33:58.160,206.00,2,T,R,N
20231107 11:33:58.160,206.00,2,T,R,N
20231107 11:33:58.164,206.00,3,T,R,N
20231107 11:37:04.388,206.30,1,T,R,N
20231107 11:37:04.388,206.30,1,T,R,N
20231107 11:39:59.112,206.30,48,T,R,N
20231107 11:42:08.716,206.30,2,T,R,N
20231107 11:42:08.720,206.30,1,T,R,N
20231107 11:44:26.268,206.05,1,T,R,N
20231107 11:44:33.028,206.00,1,T,R,N
20231107 11:44:35.136,206.00,1,T,R,N
20231107 11:45:08.128,206.00,1,T,R,N
20231107 11:45:11.148,206.00,1,T,R,N
20231107 11:45:31.852,206.05,1,T,R,N
20231107 11:45:51.952,206.00,1,T,R,N
20231107 11:45:57.692,206.00,1,T,R,N
20231107 11:46:25.840,206.05,1,T,R,N
20231107 11:46:42.016,206.05,1,T,R,N
20231107 11:46:46.884,206.05,1,T,R,N
20231107 11:47:21.960,206.05,2,T,R,N
20231107 11:47:24.456,206.05,2,T,R,N
20231107 11:47:24.460,206.05,1,T,R,N
20231107 11:47:40.540,206.00,2,T,R,N
20231107 11:47:40.540,206.00,2,T,R,N
20231107 11:47:40.548,206.00,1,T,R,N
20231107 11:52:32.432,206.20,1,T,R,N
20231107 11:52:32.432,206.20,1,T,R,N
20231107 11:52:43.868,206.20,2,T,R,N
20231107 11:53:01.940,206.20,1,T,R,N
20231107 11:53:31.364,206.20,1,T,R,N
20231107 11:54:20.732,206.20,2,T,R,N
20231107 11:54:22.780,206.20,1,T,R,N
20231107 11:54:56.848,206.20,1,T,R,N
20231107 11:54:57.352,206.20,1,T,R,N
20231107 11:58:07.080,206.00,1,T,R,N
20231107 11:58:07.080,206.00,2,T,R,N
20231107 11:58:07.088,206.00,2,T,R,N
20231107 11:58:07.092,206.00,2,T,R,N
20231107 11:58:07.096,206.00,1,T,R,N
20231107 11:59:01.908,206.00,2,T,R,N
20231107 11:59:02.028,206.00,1,T,R,N
20231107 11:59:02.032,206.00,3,T,R,N
20231107 11:59:02.032,206.00,1,T,R,N
20231107 12:05:30.444,206.30,1,T,R,N
20231107 12:05:30.444,206.30,3,T,R,N
20231107 12:05:30.452,206.30,1,T,R,N
20231107 12:05:30.568,206.30,1,T,R,N
20231107 12:05:30.576,206.30,1,T,R,N
20231107 12:05:49.284,206.15,3,T,R,N
20231107 12:05:49.284,206.00,2,T,R,N
20231107 12:09:26.592,206.05,3,T,R,N
20231107 12:09:26.592,206.05,2,T,R,N
20231107 12:13:28.240,206.15,1,T,R,N
20231107 12:17:41.888,206.20,1,T,R,N
20231107 12:18:30.888,206.20,1,T,R,N
20231107 12:18:42.288,206.20,1,T,R,N
20231107 12:18:42.288,206.20,1,T,R,N
20231107 12:20:18.628,206.20,2,T,R,N
20231107 12:21:34.592,206.20,1,T,R,N
20231107 12:25:49.132,206.20,2,T,R,N
20231107 12:26:21.768,206.20,1,T,R,N
20231107 12:27:09.712,206.20,2,T,R,N
20231107 12:27:10.100,206.20,1,T,R,N
20231107 12:27:10.104,206.20,1,T,R,N
20231107 12:27:10.104,206.20,1,T,R,N
20231107 12:27:10.108,206.20,1,T,R,N
20231107 12:27:10.108,206.20,1,T,R,N
20231107 12:27:11.088,206.20,1,T,R,N
20231107 12:30:25.684,206.05,1,T,R,N
20231107 12:30:25.688,206.00,1,T,R,N
20231107 12:30:28.740,206.00,1,T,R,N
20231107 12:30:28.740,206.00,1,T,R,N
20231107 12:30:29.092,206.00,1,T,R,N
20231107 12:30:29.092,206.00,1,T,R,N
20231107 12:31:12.684,205.90,1,T,R,N
20231107 12:34:41.036,206.00,1,T,R,N
20231107 12:34:41.036,206.20,3,T,R,N
20231107 12:40:35.916,206.00,24,T,R,N
20231107 12:55:26.360,206.00,1,T,R,N
20231107 12:59:50.168,205.90,1,T,R,N
20231107 13:44:48.864,205.75,2,T,R,N
20231107 13:59:52.868,205.75,1,T,R,N
20231107 14:00:13.520,205.75,1,T,R,N
20231107 14:59:00.764,206.20,2,T,R,N
20231107 14:59:00.764,206.25,1,T,R,N
20231108 06:00:00.176,206.25,1,T,R,N
20231108 06:00:43.388,206.50,1,T,R,N
20231108 06:01:43.784,208.35,1,T,R,N
20231108 06:01:43.784,208.50,1,T,R,N
20231108 06:05:28.524,207.00,1,T,R,N
20231108 06:07:51.724,207.05,1,T,R,N
20231108 06:09:15.104,206.75,1,T,R,N
20231108 06:13:48.116,207.70,1,T,R,N
20231108 06:14:04.856,207.70,1,T,R,N
20231108 06:15:14.688,207.05,1,T,R,N
20231108 06:15:14.688,207.05,1,T,R,N
20231108 06:15:33.172,207.05,1,T,R,N
20231108 06:15:33.172,207.05,1,T,R,N
20231108 06:15:33.172,207.00,1,T,R,N
20231108 06:15:50.884,207.10,1,T,R,N
20231108 06:19:40.064,207.50,1,T,R,N
20231108 06:20:58.884,207.80,1,T,R,N
20231108 06:20:58.884,207.90,1,T,R,N
20231108 06:20:58.884,208.00,1,T,R,N
20231108 06:20:58.884,208.00,1,T,R,N
20231108 06:22:24.624,208.25,1,T,R,N
20231108 06:23:52.736,208.00,1,T,R,N
20231108 06:23:52.736,208.00,1,T,R,N
20231108 06:24:04.104,208.35,1,T,R,N
20231108 06:24:04.104,208.40,1,T,R,N
20231108 06:25:37.588,208.45,1,T,R,N
20231108 06:25:45.416,208.50,2,T,R,N
20231108 06:25:45.416,208.50,1,T,R,N
20231108 06:26:00.816,208.65,1,T,R,N
20231108 06:26:57.816,209.25,1,T,R,N
20231108 06:26:57.816,209.40,1,T,R,N
20231108 06:27:39.968,209.00,1,T,R,N
20231108 06:27:58.908,209.00,2,T,R,N
20231108 06:29:35.084,209.30,1,T,R,N
20231108 06:29:56.636,209.40,1,T,R,N
20231108 06:29:56.640,209.40,1,T,R,N
20231108 06:30:06.056,209.10,1,T,R,N
20231108 06:30:07.684,209.00,1,T,R,N
20231108 06:30:09.756,209.10,1,T,R,N
20231108 06:30:47.160,209.00,1,T,R,N
20231108 06:31:21.540,209.25,1,T,R,N
20231108 06:31:31.552,209.30,1,T,R,N
20231108 06:32:05.544,209.70,1,T,R,N
20231108 06:32:05.544,209.75,1,T,R,N
20231108 06:32:05.544,209.75,2,T,R,N
20231108 06:33:40.528,209.60,1,T,R,N
20231108 06:34:08.152,209.60,1,T,R,N
20231108 06:38:12.860,209.45,1,T,R,N
20231108 06:38:12.860,209.50,1,T,R,N
20231108 06:38:12.860,209.50,1,T,R,N
20231108 06:38:12.860,209.50,1,T,R,N
20231108 06:38:12.860,209.50,6,T,R,N
20231108 06:40:21.172,209.40,1,T,R,N
20231108 06:41:54.032,209.35,3,T,R,N
20231108 06:43:28.208,209.00,1,T,R,N
20231108 06:43:28.212,209.00,1,T,R,N
20231108 06:44:12.136,208.90,1,T,R,N
20231108 06:44:26.988,208.90,1,T,R,N
20231108 06:44:29.732,208.85,3,T,R,N
20231108 06:44:30.236,208.85,3,T,R,N
20231108 06:46:09.452,208.95,1,T,R,N
20231108 06:47:52.152,208.65,1,T,R,N
20231108 07:00:07.744,208.80,1,T,R,N
20231108 07:03:50.184,208.80,1,T,R,N
20231108 07:06:45.180,208.50,1,T,R,N
20231108 07:06:45.180,208.50,1,T,R,N
20231108 07:10:03.020,208.45,1,T,R,N
20231108 07:10:48.092,208.30,1,T,R,N
20231108 07:12:16.020,208.10,1,T,R,N
20231108 07:12:45.448,208.00,1,T,R,N
20231108 07:12:45.448,208.00,1,T,R,N
20231108 07:26:26.440,208.00,1,T,R,N
20231108 07:31:35.280,208.30,1,T,R,N
20231108 07:32:28.832,208.95,1,T,R,N
20231108 07:32:45.628,209.00,1,T,R,N
20231108 07:43:45.684,208.20,1,T,R,N
20231108 07:53:38.776,208.20,2,T,R,N
20231108 07:57:08.752,208.00,1,T,R,N
20231108 08:17:16.540,208.05,1,T,R,N
20231108 08:17:16.540,208.05,1,T,R,N
20231108 08:17:17.508,208.15,1,T,R,N
20231108 08:25:27.840,208.25,1,T,R,N
20231108 08:25:27.840,208.25,1,T,R,N
20231108 08:25:27.844,208.25,1,T,R,N
20231108 08:25:49.712,208.25,1,T,R,N
20231108 08:30:35.880,208.50,24,T,R,N
20231108 08:36:57.640,208.95,2,T,R,N
20231108 08:36:57.640,209.00,3,T,R,N
20231108 08:38:19.360,209.00,2,T,R,N
20231108 08:38:19.360,209.05,1,T,R,N
20231108 08:39:47.180,209.30,1,T,R,N
20231108 08:40:38.996,209.10,1,T,R,N
20231108 08:40:38.996,208.80,1,T,R,N
20231108 08:40:39.000,208.80,3,T,R,N
20231108 08:40:45.856,209.10,1,T,R,N
20231108 08:41:10.708,209.15,1,T,R,N
20231108 08:41:18.528,209.10,1,T,R,N
20231108 08:41:18.532,209.10,1,T,R,N
20231108 08:41:18.532,209.10,1,T,R,N
20231108 08:41:18.536,209.10,1,T,R,N
20231108 08:41:18.540,209.10,1,T,R,N
20231108 08:41:18.544,209.10,1,T,R,N
20231108 08:41:18.656,209.10,1,T,R,N
20231108 08:41:18.660,209.10,1,T,R,N
20231108 08:41:18.664,209.10,1,T,R,N
20231108 08:41:18.668,209.10,1,T,R,N
20231108 08:41:32.400,209.10,1,T,R,N
20231108 08:41:32.852,209.10,1,T,R,N
20231108 08:41:33.296,209.10,1,T,R,N
20231108 08:41:34.028,209.10,1,T,R,N
20231108 08:42:30.512,209.25,1,T,R,N
20231108 08:42:30.512,209.20,1,T,R,N
20231108 08:42:30.516,209.20,1,T,R,N
20231108 08:42:30.516,209.20,1,T,R,N
20231108 08:42:30.516,209.20,1,T,R,N
20231108 08:43:02.436,209.25,1,T,R,N
20231108 08:43:14.404,209.25,1,T,R,N
20231108 08:45:48.152,209.30,1,T,R,N
20231108 08:54:16.032,209.30,1,T,R,N
20231108 08:54:16.032,209.40,1,T,R,N
20231108 08:54:16.032,209.40,1,T,R,N
20231108 09:02:59.264,209.40,1,T,R,N
20231108 09:02:59.264,209.40,1,T,R,N
20231108 09:04:04.636,209.35,1,T,R,N
20231108 09:07:08.948,209.50,1,T,R,N
20231108 09:07:08.948,209.50,1,T,R,N
20231108 09:07:08.952,209.50,1,T,R,N
20231108 09:08:03.560,209.45,2,T,R,N
20231108 09:13:58.404,209.50,1,T,R,N
20231108 09:13:58.404,209.50,2,T,R,N
20231108 09:16:24.968,209.50,1,T,R,N
20231108 09:17:55.240,209.60,1,T,R,N
20231108 09:18:17.704,209.70,1,T,R,N
20231108 09:20:08.628,209.50,1,T,R,N
20231108 09:20:08.632,209.50,2,T,R,N
20231108 09:22:02.036,209.60,1,T,R,N
20231108 09:22:02.036,209.75,1,T,R,N
20231108 09:22:02.036,209.75,1,T,R,N
20231108 09:22:02.036,209.80,1,T,R,N
20231108 09:22:02.036,209.90,1,T,R,N
20231108 09:22:02.036,209.95,1,T,R,N
20231108 09:22:02.036,209.95,1,T,R,N
20231108 09:22:02.036,210.00,1,T,R,N
20231108 09:22:02.036,210.00,2,T,R,N
20231108 09:22:02.036,210.00,1,T,R,N
20231108 09:22:02.036,210.00,3,T,R,N
20231108 09:22:02.036,210.00,1,T,R,N
20231108 09:22:02.040,209.95,4,T,R,N
20231108 09:22:02.040,209.95,4,T,R,N
20231108 09:28:10.368,209.00,3,T,R,N
20231108 09:28:44.500,209.05,1,T,R,N
20231108 09:32:02.644,208.85,1,T,R,N
20231108 09:34:43.156,209.50,1,T,R,N
20231108 09:34:43.160,209.50,1,T,R,N
20231108 09:42:49.812,209.05,1,T,R,N
20231108 09:51:09.308,209.00,1,T,R,N
20231108 09:52:11.908,209.00,1,T,R,N
20231108 09:52:12.240,209.00,1,T,R,N
20231108 09:56:35.764,209.25,1,T,R,N
20231108 10:02:07.152,209.90,1,T,R,N
20231108 10:08:41.472,209.50,1,T,R,N
20231108 10:08:51.748,209.50,1,T,R,N
20231108 10:09:49.408,209.20,1,T,R,N
20231108 10:14:48.520,209.90,1,T,R,N
20231108 10:14:48.520,209.90,1,T,R,N
20231108 10:14:48.520,209.90,3,T,R,N
20231108 10:15:22.956,209.20,1,T,R,N
20231108 10:17:30.636,209.30,1,T,R,N
20231108 10:25:01.804,209.05,1,T,R,N
20231108 10:30:37.996,209.00,1,T,R,N
20231108 10:48:05.244,209.85,1,T,R,N
20231108 10:54:14.848,209.50,1,T,R,N
20231108 10:54:14.848,209.65,1,T,R,N
20231108 10:54:14.848,209.75,1,T,R,N
20231108 10:57:49.756,209.05,2,T,R,N
20231108 10:57:49.756,209.00,1,T,R,N
20231108 10:57:49.756,209.00,2,T,R,N
20231108 10:57:49.756,209.00,5,T,R,N
20231108 11:02:42.788,208.95,1,T,R,N
20231108 11:02:42.788,208.90,3,T,R,N
20231108 11:02:42.792,208.90,1,T,R,N
20231108 11:21:29.572,209.65,1,T,R,N
20231108 11:33:02.520,209.70,1,T,R,N
20231108 11:33:08.592,209.70,1,T,R,N
20231108 11:43:22.660,209.80,1,T,R,N
20231108 11:46:43.928,209.25,1,T,R,N
20231108 11:51:24.480,209.65,1,T,R,N
20231108 11:51:24.480,209.65,2,T,R,N
20231108 11:57:03.224,209.60,1,T,R,N
20231108 11:57:03.228,209.60,1,T,R,N
20231108 12:01:49.672,209.40,1,T,R,N
20231108 12:08:48.564,209.60,1,T,R,N
20231108 12:09:56.672,209.60,1,T,R,N
20231108 12:10:41.108,209.55,1,T,R,N
20231108 12:13:00.520,209.55,1,T,R,N
20231108 12:15:33.580,209.40,1,T,R,N
20231108 12:16:17.488,209.70,1,T,R,N
20231108 12:18:47.284,209.70,1,T,R,N
20231108 12:20:32.332,209.70,1,T,R,N
20231108 12:20:35.916,209.60,1,T,R,N
20231108 12:21:57.240,209.50,1,T,R,N
20231108 12:21:57.716,209.50,1,T,R,N
20231108 12:22:22.416,209.70,1,T,R,N
20231108 12:22:22.420,209.70,1,T,R,N
20231108 12:28:37.992,209.75,1,T,R,N
20231108 12:28:37.992,209.75,1,T,R,N
20231108 12:28:37.992,209.70,1,T,R,N
20231108 12:29:38.532,209.70,1,T,R,N
20231108 12:29:38.532,209.50,4,T,R,N
20231108 12:35:17.432,209.95,1,T,R,N
20231108 12:35:52.304,209.95,1,T,R,N
20231108 12:35:52.304,210.00,1,T,R,N
20231108 12:40:32.104,210.00,2,T,R,N
20231108 12:40:32.108,210.00,2,T,R,N
20231108 12:40:32.108,210.00,1,T,R,N
20231108 12:40:33.800,210.00,1,T,R,N
20231108 12:40:33.800,210.00,1,T,R,N
20231108 12:40:33.804,210.00,1,T,R,N
20231108 12:46:38.300,210.00,1,T,R,N
20231108 12:49:06.904,209.85,1,T,R,N
20231108 12:50:03.776,210.00,1,T,R,N
20231108 12:50:21.056,209.80,1,T,R,N
20231108 12:53:30.372,209.70,1,T,R,N
20231108 12:54:53.740,209.70,1,T,R,N
20231108 12:54:53.744,209.70,1,T,R,N
20231108 12:56:17.272,209.30,1,T,R,N
20231108 12:56:17.276,209.25,1,T,R,N
20231108 12:56:17.276,209.15,1,T,R,N
20231108 12:56:17.280,209.10,1,T,R,N
20231108 12:56:17.280,209.15,1,T,R,N
20231108 12:56:17.284,209.00,1,T,R,N
20231108 12:56:17.284,209.00,1,T,R,N
20231108 12:56:17.288,209.00,1,T,R,N
20231108 12:56:17.288,209.00,1,T,R,N
20231108 12:56:19.144,209.00,1,T,R,N
20231108 12:56:23.116,209.00,1,T,R,N
20231108 12:58:04.072,209.00,1,T,R,N
20231108 12:58:04.076,209.00,1,T,R,N
20231108 12:59:23.504,209.00,1,T,R,N
20231108 12:59:48.032,209.00,1,T,R,N
20231108 12:59:50.888,209.00,1,T,R,N
20231108 13:30:42.280,209.25,1,T,R,N
20231108 14:08:12.396,209.55,2,T,R,N
20231108 14:26:56.928,209.50,1,T,R,N
20231108 14:32:50.836,209.05,2,T,R,N
20231108 14:37:59.560,209.00,1,T,R,N
20231108 14:50:13.104,209.05,1,T,R,N
20231108 14:51:29.372,209.30,1,T,R,N
20231108 14:51:29.372,209.35,3,T,R,N
20231108 14:54:02.168,209.35,1,T,R,N
20231108 14:55:24.632,209.45,1,T,R,N
20231108 14:55:24.636,209.45,1,T,R,N
20231108 14:57:11.004,209.45,1,T,R,N
20231108 14:58:13.108,209.45,1,T,R,N
20231109 06:04:51.392,210.40,1,T,R,N
20231109 06:07:42.548,210.50,1,T,R,N
20231109 06:08:08.948,210.10,1,T,R,N
20231109 06:10:00.144,210.10,1,T,R,N
20231109 06:10:22.952,210.30,1,T,R,N
20231109 06:11:23.792,210.60,1,T,R,N
20231109 06:13:03.264,210.40,1,T,R,N
20231109 06:13:03.656,210.40,1,T,R,N
20231109 06:16:22.896,210.40,1,T,R,N
20231109 06:16:55.508,210.50,1,T,R,N
20231109 06:22:13.396,210.70,1,T,R,N
20231109 06:25:20.964,211.00,1,T,R,N
20231109 06:28:57.688,211.00,1,T,R,N
20231109 06:32:41.296,210.70,1,T,R,N
20231109 06:34:08.248,210.50,1,T,R,N
20231109 06:35:56.424,210.40,1,T,R,N
20231109 06:38:57.760,210.40,4,T,R,N
20231109 06:38:57.760,210.35,1,T,R,N
20231109 06:52:18.516,210.15,1,T,R,N
20231109 06:55:33.380,209.50,1,T,R,N
20231109 06:55:33.380,209.50,1,T,R,N
20231109 07:01:22.808,210.20,1,T,R,N
20231109 07:01:24.368,210.30,5,T,R,N
20231109 07:08:30.440,210.25,1,T,R,N
20231109 07:08:33.236,210.30,1,T,R,N
20231109 07:08:47.192,210.35,1,T,R,N
20231109 07:08:58.320,210.40,5,T,R,N
20231109 07:08:58.544,210.35,1,T,R,N
20231109 07:08:58.544,210.35,1,T,R,N
20231109 07:08:58.548,210.35,1,T,R,N
20231109 07:09:09.312,210.35,1,T,R,N
20231109 07:10:26.376,210.30,1,T,R,N
20231109 07:10:40.440,210.30,1,T,R,N
20231109 07:11:03.832,210.35,4,T,R,N
20231109 07:11:08.652,210.35,1,T,R,N
20231109 07:14:27.276,210.50,1,T,R,N
20231109 07:25:00.864,210.20,1,T,R,N
20231109 07:25:21.260,210.45,1,T,R,N
20231109 07:25:32.764,210.50,3,T,R,N
20231109 07:27:37.272,210.35,1,T,R,N
20231109 07:27:42.184,210.50,3,T,R,N
20231109 07:27:46.384,210.50,2,T,R,N
20231109 07:27:53.924,210.50,1,T,R,N
20231109 07:27:59.332,210.35,1,T,R,N
20231109 07:28:07.716,210.55,1,T,R,N
20231109 07:28:07.716,210.55,1,T,R,N
20231109 07:28:07.716,210.60,1,T,R,N
20231109 07:28:07.716,210.80,1,T,R,N
20231109 07:29:30.624,210.65,1,T,R,N
20231109 07:29:43.540,210.60,1,T,R,N
20231109 07:29:54.572,210.70,1,T,R,N
20231109 07:33:23.396,210.40,1,T,R,N
20231109 07:35:41.520,210.00,3,T,R,N
20231109 07:35:41.520,210.00,2,T,R,N
20231109 07:39:23.980,210.10,1,T,R,N
20231109 07:39:27.824,210.25,1,T,R,N
20231109 08:25:05.964,210.80,1,T,R,N
20231109 08:30:40.848,210.80,1,T,R,N
20231109 08:30:40.856,210.80,1,T,R,N
20231109 08:32:00.424,210.80,1,T,R,N
20231109 08:49:14.492,210.95,1,T,R,N
20231109 08:49:17.116,211.00,1,T,R,N
20231109 08:49:19.372,211.00,1,T,R,N
20231109 08:50:07.184,211.05,1,T,R,N
20231109 08:50:07.184,211.10,5,T,R,N
20231109 08:50:07.184,211.20,6,T,R,N
20231109 08:54:57.104,211.25,1,T,R,N
20231109 08:56:03.716,211.40,1,T,R,N
20231109 08:56:03.716,211.60,1,T,R,N
20231109 08:56:03.828,211.40,1,T,R,N
20231109 08:56:36.812,211.40,3,T,R,N
20231109 08:57:11.928,211.80,1,T,R,N
20231109 08:57:11.928,211.80,5,T,R,N
20231109 09:09:51.932,211.20,1,T,R,N
20231109 09:11:32.560,211.10,1,T,R,N
20231109 09:11:46.708,210.95,1,T,R,N
20231109 09:12:08.608,211.10,1,T,R,N
20231109 09:16:37.480,210.90,5,T,R,N
20231109 09:19:10.112,211.10,1,T,R,N
20231109 09:19:32.072,211.00,1,T,R,N
20231109 09:19:42.156,211.00,1,T,R,N
20231109 09:20:10.276,211.00,1,T,R,N
20231109 09:20:11.536,211.00,1,T,R,N
20231109 09:20:12.160,211.00,1,T,R,N
20231109 09:20:24.560,211.20,1,T,R,N
20231109 09:20:32.388,211.10,1,T,R,N
20231109 09:20:38.840,211.25,1,T,R,N
20231109 09:29:25.744,211.55,1,T,R,N
20231109 09:29:26.792,211.60,1,T,R,N
20231109 09:29:26.792,211.60,1,T,R,N
20231109 09:29:41.360,211.70,1,T,R,N
20231109 09:33:08.092,211.40,1,T,R,N
20231109 10:14:53.424,211.20,1,T,R,N
20231109 10:22:47.924,211.50,1,T,R,N
20231109 10:23:44.372,211.50,1,T,R,N
20231109 10:23:57.040,211.50,1,T,R,N
20231109 10:34:08.812,211.45,1,T,R,N
20231109 10:34:24.392,211.50,2,T,R,N
20231109 10:34:29.848,211.50,1,T,R,N
20231109 10:34:29.976,211.50,1,T,R,N
20231109 10:34:29.976,211.50,1,T,R,N
20231109 10:34:29.984,211.50,1,T,R,N
20231109 10:34:29.984,211.50,1,T,R,N
20231109 10:39:21.864,211.50,1,T,R,N
20231109 10:39:21.868,211.50,1,T,R,N
20231109 10:39:21.868,211.50,1,T,R,N
20231109 10:39:21.872,211.50,1,T,R,N
20231109 10:39:21.872,211.50,1,T,R,N
20231109 10:39:21.876,211.50,1,T,R,N
20231109 10:39:21.880,211.50,1,T,R,N
20231109 10:40:42.804,211.70,1,T,R,N
20231109 10:41:13.388,211.65,1,T,R,N
20231109 10:42:00.848,211.60,1,T,R,N
20231109 10:46:00.512,211.80,1,T,R,N
20231109 10:46:16.508,212.00,1,T,R,N
20231109 10:46:16.508,212.00,1,T,R,N
20231109 10:54:18.408,211.65,1,T,R,N
20231109 11:11:18.348,211.65,1,T,R,N
20231109 11:21:26.376,211.95,1,T,R,N
20231109 11:23:44.268,212.00,1,T,R,N
20231109 11:23:44.268,212.00,1,T,R,N
20231109 11:26:12.700,211.85,1,T,R,N
20231109 11:36:29.160,211.85,1,T,R,N
20231109 11:36:29.164,211.95,1,T,R,N
20231109 11:36:29.236,211.85,1,T,R,N
20231109 11:36:29.240,211.95,1,T,R,N
20231109 11:36:29.268,211.85,1,T,R,N
20231109 11:36:29.284,211.95,1,T,R,N
20231109 11:36:29.348,211.80,1,T,R,N
20231109 11:37:15.728,211.65,1,T,R,N
20231109 11:37:28.452,211.65,1,T,R,N
20231109 11:37:35.792,211.60,1,T,R,N
20231109 11:37:57.416,211.50,1,T,R,N
20231109 11:37:57.520,211.50,1,T,R,N
20231109 11:37:57.612,211.50,1,T,R,N
20231109 11:37:57.660,211.50,1,T,R,N
20231109 11:37:57.704,211.50,1,T,R,N
20231109 11:38:20.968,211.40,1,T,R,N
20231109 11:38:21.604,211.50,1,T,R,N
20231109 11:38:21.716,211.50,1,T,R,N
20231109 11:38:21.784,211.50,1,T,R,N
20231109 11:38:21.832,211.50,1,T,R,N
20231109 11:38:21.880,211.50,1,T,R,N
20231109 11:38:21.940,211.50,1,T,R,N
20231109 11:38:22.036,211.50,1,T,R,N
20231109 11:38:22.080,211.50,1,T,R,N
20231109 11:38:22.128,211.50,1,T,R,N
20231109 11:48:37.136,211.80,1,T,R,N
20231109 11:55:40.492,211.50,2,T,R,N
20231109 11:59:19.112,211.80,1,T,R,N
20231109 12:00:39.192,211.80,1,T,R,N
20231109 12:15:10.700,211.55,1,T,R,N
20231109 12:15:10.700,211.50,1,T,R,N
20231109 12:15:22.364,211.50,1,T,R,N
20231109 12:16:14.052,211.50,2,T,R,N
20231109 12:25:46.340,211.75,1,T,R,N
20231109 12:25:54.388,211.80,2,T,R,N
20231109 12:26:01.420,211.90,1,T,R,N
20231109 12:26:05.168,211.95,1,T,R,N
20231109 12:26:54.264,211.85,1,T,R,N
20231109 12:26:54.264,211.90,1,T,R,N
20231109 12:27:28.544,211.85,1,T,R,N
20231109 12:27:28.544,211.90,1,T,R,N
20231109 12:28:13.324,211.90,1,T,R,N
20231109 12:28:13.324,211.95,1,T,R,N
20231109 12:28:31.852,212.00,1,T,R,N
20231109 12:28:31.852,212.00,1,T,R,N
20231109 12:28:31.852,212.00,1,T,R,N
20231109 12:29:31.576,212.00,1,T,R,N
20231109 12:49:10.580,211.40,1,T,R,N
20231109 12:49:11.076,211.40,1,T,R,N
20231109 12:49:17.952,211.40,1,T,R,N
20231109 12:49:53.796,211.40,1,T,R,N
20231109 12:50:28.244,211.40,2,T,R,N
20231109 12:51:21.876,211.40,1,T,R,N
20231109 12:51:41.404,211.40,2,T,R,N
20231109 13:54:50.644,211.30,1,T,R,N
20231109 13:54:50.644,211.20,2,T,R,N
20231109 13:59:33.036,211.75,1,T,R,N
20231110 06:00:15.868,209.50,1,T,R,N
20231110 06:00:28.532,208.00,1,T,R,N
20231110 06:00:30.868,208.00,1,T,R,N
20231110 06:04:00.724,209.10,1,T,R,N
20231110 06:04:00.724,209.15,1,T,R,N
20231110 06:04:00.724,209.20,1,T,R,N
20231110 06:04:00.724,209.25,1,T,R,N
20231110 06:04:00.724,209.30,2,T,R,N
20231110 06:04:00.724,209.50,1,T,R,N
20231110 06:04:00.724,209.55,3,T,R,N
20231110 06:04:00.728,210.20,1,T,R,N
20231110 06:04:00.728,210.20,1,T,R,N
20231110 06:04:00.736,210.20,1,T,R,N
20231110 06:12:48.308,209.60,2,T,R,N
20231110 06:12:48.312,209.60,1,T,R,N
20231110 06:24:15.652,209.95,1,T,R,N
20231110 06:24:15.652,209.95,1,T,R,N
20231110 06:30:46.472,209.55,1,T,R,N
20231110 06:35:24.008,209.60,2,T,R,N
20231110 06:36:28.448,209.55,1,T,R,N
20231110 06:51:52.240,209.60,5,T,R,N
20231110 06:54:54.944,209.55,1,T,R,N
20231110 06:55:07.064,209.40,2,T,R,N
20231110 06:55:07.068,209.40,3,T,R,N
20231110 06:57:40.100,209.40,1,T,R,N
20231110 06:58:25.504,209.30,1,T,R,N
20231110 06:58:25.504,209.30,1,T,R,N
20231110 06:58:25.512,209.30,2,T,R,N
20231110 07:01:11.340,209.30,1,T,R,N
20231110 07:02:25.768,209.55,1,T,R,N
20231110 07:10:12.188,209.80,1,T,R,N
20231110 07:23:57.788,210.10,1,T,R,N
20231110 07:26:34.984,210.25,1,T,R,N
20231110 07:26:41.948,210.30,1,T,R,N
20231110 07:28:21.800,210.40,1,T,R,N
20231110 07:28:51.588,210.30,3,T,R,N
20231110 07:34:31.804,209.80,1,T,R,N
20231110 07:35:16.780,209.70,1,T,R,N
20231110 07:41:40.472,209.80,1,T,R,N
20231110 07:43:35.852,209.80,1,T,R,N
20231110 07:44:23.476,209.80,1,T,R,N
20231110 07:45:05.544,209.80,1,T,R,N
20231110 07:45:05.996,209.80,1,T,R,N
20231110 08:04:16.808,209.95,1,T,R,N
20231110 08:05:35.676,210.20,1,T,R,N
20231110 08:05:35.676,210.30,1,T,R,N
20231110 08:25:10.328,209.50,1,T,R,N
20231110 08:27:40.008,209.40,1,T,R,N
20231110 08:28:45.976,209.40,1,T,R,N
20231110 08:28:50.588,209.40,2,T,R,N
20231110 08:28:51.488,209.40,1,T,R,N
20231110 08:34:58.668,209.25,1,T,R,N
20231110 08:36:06.420,209.00,1,T,R,N
20231110 08:36:06.420,208.75,1,T,R,N
20231110 08:36:06.420,208.55,1,T,R,N
20231110 08:43:02.748,209.40,1,T,R,N
20231110 09:02:14.044,209.50,1,T,R,N
20231110 09:07:19.420,209.60,1,T,R,N
20231110 09:08:05.800,209.60,1,T,R,N
20231110 09:08:05.800,209.65,1,T,R,N
20231110 09:08:08.280,209.60,1,T,R,N
20231110 10:09:21.760,209.00,3,T,R,N
20231110 10:09:22.936,209.00,3,T,R,N
20231110 10:09:22.936,209.00,1,T,R,N
20231110 10:09:23.568,209.00,2,T,R,N
20231110 10:09:23.572,209.00,1,T,R,N
20231110 10:09:23.576,209.00,1,T,R,N
20231110 10:09:23.576,209.00,1,T,R,N
20231110 10:09:23.576,209.00,1,T,R,N
20231110 10:09:23.580,209.00,1,T,R,N
20231110 10:09:35.636,209.00,1,T,R,N
20231110 10:09:35.640,209.00,1,T,R,N
20231110 10:09:35.640,209.00,1,T,R,N
20231110 10:09:35.640,209.00,1,T,R,N
20231110 10:10:00.844,208.70,3,T,R,N
20231110 10:13:50.056,208.90,3,T,R,N
20231110 10:13:50.056,208.90,1,T,R,N
20231110 10:13:50.060,208.90,1,T,R,N
20231110 10:13:50.060,208.90,1,T,R,N
20231110 10:13:50.176,208.90,1,T,R,N
20231110 10:13:50.180,208.90,1,T,R,N
20231110 10:13:50.196,208.90,2,T,R,N
20231110 10:27:02.272,209.00,1,T,R,N
20231110 10:27:02.296,209.00,1,T,R,N
20231110 10:27:02.296,209.00,1,T,R,N
20231110 10:27:02.300,209.00,1,T,R,N
20231110 10:27:02.372,209.00,1,T,R,N
20231110 10:27:13.892,208.90,1,T,R,N
20231110 10:28:54.756,208.55,1,T,R,N
20231110 10:30:25.276,208.55,1,T,R,N
20231110 10:35:23.672,208.65,1,T,R,N
20231110 10:35:33.652,208.75,1,T,R,N
20231110 10:36:19.992,208.70,2,T,R,N
20231110 10:37:24.104,208.55,1,T,R,N
20231110 10:38:33.744,208.70,1,T,R,N
20231110 10:48:09.140,208.55,1,T,R,N
20231110 10:54:15.976,209.00,1,T,R,N
20231110 10:54:26.616,209.00,1,T,R,N
20231110 10:54:29.064,209.00,1,T,R,N
20231110 11:46:07.592,209.15,1,T,R,N
20231110 11:46:07.592,209.10,1,T,R,N
20231110 11:53:38.200,208.85,1,T,R,N
20231110 11:55:35.228,208.50,4,T,R,N
20231110 11:55:58.692,208.50,1,T,R,N
20231110 11:55:58.692,208.50,1,T,R,N
20231110 11:55:58.692,208.50,1,T,R,N
20231110 11:55:58.692,208.50,1,T,R,N
20231110 11:56:54.484,208.50,1,T,R,N
20231110 11:57:32.404,208.30,1,T,R,N
20231110 12:00:03.256,208.30,1,T,R,N
20231110 12:00:08.788,208.30,1,T,R,N
20231110 12:00:08.788,208.15,1,T,R,N
20231110 12:00:08.788,208.10,1,T,R,N
20231110 12:00:08.788,208.00,2,T,R,N
20231110 12:00:08.788,208.00,1,T,R,N
20231110 12:00:08.788,208.00,1,T,R,N
20231110 12:00:11.924,208.00,1,T,R,N
20231110 12:00:12.016,208.00,1,T,R,N
20231110 12:00:12.640,208.00,1,T,R,N
20231110 12:00:46.424,208.00,1,T,R,N
20231110 12:01:16.904,208.00,1,T,R,N
20231110 12:01:31.716,207.80,4,T,R,N
20231110 12:01:31.716,207.80,1,T,R,N
20231110 12:01:31.716,207.70,1,T,R,N
20231110 12:01:31.716,207.60,2,T,R,N
20231110 12:01:31.720,207.60,1,T,R,N
20231110 12:01:41.808,207.60,1,T,R,N
20231110 12:01:52.996,207.60,1,T,R,N
20231110 12:01:56.952,207.50,1,T,R,N
20231110 12:02:43.288,207.60,1,T,R,N
20231110 12:03:54.532,207.50,1,T,R,N
20231110 12:03:54.532,207.35,1,T,R,N
20231110 12:03:54.532,207.25,1,T,R,N
20231110 12:03:54.532,207.00,1,T,R,N
20231110 12:03:54.532,207.00,2,T,R,N
20231110 12:03:54.532,207.00,5,T,R,N
20231110 12:03:54.532,207.00,4,T,R,N
20231110 12:03:54.552,207.50,1,T,R,N
20231110 12:04:03.000,207.50,1,T,R,N
20231110 12:04:20.544,207.20,1,T,R,N
20231110 12:04:20.544,207.15,1,T,R,N
20231110 12:04:20.548,207.15,1,T,R,N
20231110 12:04:20.552,207.15,1,T,R,N
20231110 12:04:20.552,207.15,1,T,R,N
20231110 12:04:20.556,207.15,1,T,R,N
20231110 12:04:20.560,207.15,1,T,R,N
20231110 12:04:20.560,207.15,1,T,R,N
20231110 12:04:20.564,207.15,1,T,R,N
20231110 12:04:20.568,207.15,1,T,R,N
20231110 12:04:54.432,207.15,1,T,R,N
20231110 12:04:54.436,207.15,1,T,R,N
20231110 12:04:54.700,207.15,1,T,R,N
20231110 12:05:26.636,207.15,1,T,R,N
20231110 12:05:26.636,207.15,1,T,R,N
20231110 12:05:26.636,207.15,1,T,R,N
20231110 12:05:31.668,207.15,1,T,R,N
20231110 12:05:31.668,207.15,1,T,R,N
20231110 12:06:03.172,207.00,1,T,R,N
20231110 12:06:11.024,207.00,3,T,R,N
20231110 12:06:11.024,207.00,1,T,R,N
20231110 12:06:11.024,207.00,2,T,R,N
20231110 12:06:11.024,207.00,1,T,R,N
20231110 12:06:11.024,207.00,2,T,R,N
20231110 12:06:11.028,207.15,2,T,R,N
20231110 12:10:35.448,207.15,1,T,R,N
20231110 12:10:35.448,207.15,1,T,R,N
20231110 12:10:36.240,207.15,1,T,R,N
20231110 12:10:36.240,207.15,1,T,R,N
20231110 12:10:57.528,207.10,1,T,R,N
20231110 12:11:32.924,207.10,1,T,R,N
20231110 12:27:32.536,207.00,2,T,R,N
20231110 12:45:08.000,207.00,1,T,R,N
20231110 12:45:08.000,207.00,1,T,R,N
20231110 12:45:08.004,207.00,1,T,R,N
20231110 12:45:08.004,207.00,1,T,R,N
20231110 12:45:08.008,207.00,1,T,R,N
20231110 12:45:08.008,207.00,1,T,R,N
20231110 12:45:35.804,207.00,1,T,R,N
20231110 12:51:36.156,206.85,1,T,R,N
20231110 12:52:09.464,206.80,1,T,R,N
20231110 12:57:15.796,207.00,1,T,R,N
20231110 12:57:19.728,207.00,1,T,R,N
20231110 12:58:29.380,207.00,1,T,R,N
20231110 12:58:33.448,207.00,1,T,R,N
20231110 13:43:14.632,208.55,2,T,R,N
20231110 14:16:13.572,207.50,1,T,R,N
20231113 06:02:03.120,207.70,1,T,R,N
20231113 06:07:59.748,205.90,1,T,R,N
20231113 06:09:59.072,205.45,1,T,R,N
20231113 06:09:59.072,205.45,1,T,R,N
20231113 06:10:53.976,205.00,1,T,R,N
20231113 06:10:53.996,205.00,3,T,R,N
20231113 06:11:40.524,205.30,1,T,R,N
20231113 06:12:09.240,205.30,1,T,R,N
20231113 06:12:42.660,205.00,1,T,R,N
20231113 06:12:54.920,205.00,1,T,R,N
20231113 06:14:40.564,205.00,1,T,R,N
20231113 06:14:52.488,205.00,3,T,R,N
20231113 06:15:24.480,205.00,1,T,R,N
20231113 06:19:51.752,205.00,1,T,R,N
20231113 06:19:59.392,205.25,1,T,R,N
20231113 06:55:10.340,207.05,1,T,R,N
20231113 07:01:15.324,207.60,1,T,R,N
20231113 07:12:16.036,208.50,1,T,R,N
20231113 07:12:16.068,208.50,1,T,R,N
20231113 07:12:22.320,208.45,1,T,R,N
20231113 07:12:22.324,208.50,2,T,R,N
20231113 07:14:46.848,208.10,1,T,R,N
20231113 07:15:05.632,208.10,1,T,R,N
20231113 07:15:16.396,208.20,1,T,R,N
20231113 07:15:32.328,208.20,1,T,R,N
20231113 07:16:00.644,208.00,3,T,R,N
20231113 07:16:29.196,208.00,2,T,R,N
20231113 07:16:29.216,208.00,1,T,R,N
20231113 07:16:29.264,208.00,1,T,R,N
20231113 07:16:29.320,208.00,1,T,R,N
20231113 07:22:10.832,208.30,1,T,R,N
20231113 07:30:10.448,207.10,1,T,R,N
20231113 07:40:16.908,207.10,1,T,R,N
20231113 07:42:05.396,207.10,2,T,R,N
20231113 07:43:02.116,207.10,1,T,R,N
20231113 07:46:49.372,207.00,1,T,R,N
20231113 07:46:49.372,207.00,1,T,R,N
20231113 07:47:59.720,207.25,29,T,R,N
20231113 07:50:18.900,207.90,1,T,R,N
20231113 07:51:46.412,207.40,1,T,R,N
20231113 07:57:27.436,207.70,1,T,R,N
20231113 07:57:27.540,207.50,1,T,R,N
20231113 07:58:59.204,207.60,1,T,R,N
20231113 07:59:51.692,207.55,1,T,R,N
20231113 08:00:26.388,207.95,1,T,R,N
20231113 08:00:40.004,208.00,1,T,R,N
20231113 08:01:11.528,208.00,2,T,R,N
20231113 08:02:48.560,208.20,1,T,R,N
20231113 08:05:20.424,207.70,1,T,R,N
20231113 08:05:26.960,207.70,1,T,R,N
20231113 08:10:47.012,207.85,1,T,R,N
20231113 08:16:03.368,207.70,1,T,R,N
20231113 08:16:28.036,207.75,1,T,R,N
20231113 08:16:55.848,207.65,1,T,R,N
20231113 08:21:59.924,207.70,1,T,R,N
20231113 08:22:11.528,207.70,1,T,R,N
20231113 08:27:01.996,207.65,1,T,R,N
20231113 08:44:07.788,208.00,1,T,R,N
20231113 08:53:38.672,208.30,2,T,R,N
20231113 08:53:43.688,208.30,1,T,R,N
20231113 08:54:15.584,208.50,2,T,R,N
20231113 08:56:08.116,208.95,1,T,R,N
20231113 08:56:10.884,209.00,1,T,R,N
20231113 08:56:10.884,209.00,1,T,R,N
20231113 08:56:10.888,209.00,1,T,R,N
20231113 08:56:10.888,209.00,1,T,R,N
20231113 08:56:10.888,209.00,1,T,R,N
20231113 08:56:14.516,209.00,1,T,R,N
20231113 08:56:16.256,209.10,1,T,R,N
20231113 08:56:31.032,209.20,1,T,R,N
20231113 08:56:31.036,209.20,1,T,R,N
20231113 08:56:48.440,209.30,1,T,R,N
20231113 08:56:48.440,209.10,1,T,R,N
20231113 08:56:48.452,209.00,1,T,R,N
20231113 08:56:48.456,209.00,1,T,R,N
20231113 08:59:56.652,209.00,1,T,R,N
20231113 09:00:04.768,208.75,1,T,R,N
20231113 09:00:04.768,208.55,1,T,R,N
20231113 09:00:04.772,208.50,1,T,R,N
20231113 09:00:04.772,208.50,1,T,R,N
20231113 09:01:27.080,208.80,1,T,R,N
20231113 09:10:21.340,209.85,1,T,R,N
20231113 09:10:26.064,209.85,1,T,R,N
20231113 09:12:05.136,209.55,1,T,R,N
20231113 09:14:49.188,209.60,1,T,R,N
20231113 09:14:49.188,209.50,1,T,R,N
20231113 09:18:18.244,209.50,1,T,R,N
20231113 09:18:19.872,209.50,1,T,R,N
20231113 09:18:19.876,209.50,3,T,R,N
20231113 09:21:30.896,209.60,1,T,R,N
20231113 09:37:22.012,209.40,1,T,R,N
20231113 09:37:22.056,209.50,1,T,R,N
20231113 09:37:34.080,209.50,1,T,R,N
20231113 09:45:33.604,209.95,1,T,R,N
20231113 09:45:35.612,209.95,1,T,R,N
20231113 09:45:35.612,209.95,1,T,R,N
20231113 09:45:39.848,210.00,1,T,R,N
20231113 09:45:39.848,210.00,1,T,R,N
20231113 09:45:39.848,210.00,2,T,R,N
20231113 09:50:43.824,210.00,1,T,R,N
20231113 09:53:03.132,210.40,1,T,R,N
20231113 09:53:05.244,210.40,1,T,R,N
20231113 09:54:36.340,210.50,1,T,R,N
20231113 09:56:57.880,210.50,1,T,R,N
20231113 10:00:57.080,210.10,1,T,R,N
20231113 10:01:38.212,210.45,1,T,R,N
20231113 10:01:38.216,210.50,1,T,R,N
20231113 10:01:38.224,210.50,1,T,R,N
20231113 10:01:38.232,210.50,1,T,R,N
20231113 10:01:45.100,210.50,1,T,R,N
20231113 10:01:45.104,210.50,1,T,R,N
20231113 10:01:45.224,210.55,2,T,R,N
20231113 10:04:19.488,210.50,4,T,R,N
20231113 10:18:59.736,210.50,2,T,R,N
20231113 10:18:59.736,210.50,1,T,R,N
20231113 10:19:24.460,210.60,1,T,R,N
20231113 10:19:38.852,210.80,1,T,R,N
20231113 10:20:10.004,210.65,1,T,R,N
20231113 10:20:19.356,210.80,1,T,R,N
20231113 10:23:46.488,210.95,2,T,R,N
20231113 10:23:59.100,210.95,1,T,R,N
20231113 10:23:59.100,210.95,1,T,R,N
20231113 10:23:59.104,210.95,1,T,R,N
20231113 10:23:59.440,211.00,1,T,R,N
20231113 10:23:59.440,211.00,1,T,R,N
20231113 10:24:05.512,211.00,1,T,R,N
20231113 10:28:40.160,210.95,1,T,R,N
20231113 10:39:25.268,210.80,1,T,R,N
20231113 10:39:25.268,210.80,1,T,R,N
20231113 10:39:41.472,210.95,1,T,R,N
20231113 10:43:44.916,210.75,1,T,R,N
20231113 10:47:06.920,210.95,1,T,R,N
20231113 10:51:58.996,210.95,1,T,R,N
20231113 10:52:16.004,210.95,1,T,R,N
20231113 10:56:22.692,210.85,1,T,R,N
20231113 10:57:45.808,210.80,1,T,R,N
20231113 10:57:51.344,210.90,1,T,R,N
20231113 10:57:51.356,210.95,1,T,R,N
20231113 10:57:51.364,210.95,1,T,R,N
20231113 10:58:02.348,211.00,1,T,R,N
20231113 10:58:23.848,211.00,1,T,R,N
20231113 10:58:34.740,211.00,1,T,R,N
20231113 10:59:24.140,211.05,1,T,R,N
20231113 10:59:45.728,211.05,1,T,R,N
20231113 11:00:16.236,211.05,1,T,R,N
20231113 11:00:26.380,211.15,1,T,R,N
20231113 11:01:41.812,211.00,1,T,R,N
20231113 11:02:06.288,211.00,1,T,R,N
20231113 11:06:24.868,211.00,1,T,R,N
20231113 11:08:04.376,210.95,1,T,R,N
20231113 11:09:21.236,211.00,1,T,R,N
20231113 11:17:18.640,210.95,2,T,R,N
20231113 11:21:17.240,211.05,1,T,R,N
20231113 11:21:17.240,211.05,1,T,R,N
20231113 11:22:41.796,211.15,1,T,R,N
20231113 11:22:41.796,211.15,1,T,R,N
20231113 11:22:41.804,211.15,1,T,R,N
20231113 11:22:41.808,211.15,1,T,R,N
20231113 11:25:04.092,211.20,1,T,R,N
20231113 11:25:04.092,211.20,1,T,R,N
20231113 11:25:04.096,211.20,1,T,R,N
20231113 11:25:21.136,211.35,1,T,R,N
20231113 11:25:54.664,211.35,1,T,R,N
20231113 11:26:38.872,211.20,1,T,R,N
20231113 11:26:59.792,211.15,1,T,R,N
20231113 11:27:16.728,211.30,1,T,R,N
20231113 11:27:16.732,211.35,1,T,R,N
20231113 11:27:17.380,211.35,1,T,R,N
20231113 11:28:01.920,211.40,1,T,R,N
20231113 11:28:25.196,211.45,1,T,R,N
20231113 11:30:23.264,211.45,1,T,R,N
20231113 11:30:25.180,211.45,1,T,R,N
20231113 11:31:48.104,211.30,1,T,R,N
20231113 11:32:03.124,211.45,1,T,R,N
20231113 11:33:21.188,211.40,1,T,R,N
20231113 11:33:53.976,211.40,1,T,R,N
20231113 11:34:49.048,211.50,1,T,R,N
20231113 11:39:06.028,211.25,1,T,R,N
20231113 11:40:28.908,211.30,1,T,R,N
20231113 11:40:58.512,211.50,1,T,R,N
20231113 11:41:17.612,211.75,2,T,R,N
20231113 11:41:17.612,211.80,1,T,R,N
20231113 11:41:23.912,211.80,1,T,R,N
20231113 11:42:02.400,211.35,1,T,R,N
20231113 11:43:09.784,211.25,1,T,R,N
20231113 11:45:54.616,211.30,1,T,R,N
20231113 11:52:40.360,211.50,1,T,R,N
20231113 12:10:19.772,211.50,1,T,R,N
20231113 12:10:19.772,211.50,2,T,R,N
20231113 12:17:33.256,212.00,1,T,R,N
20231113 12:17:33.256,212.20,1,T,R,N
20231113 12:17:33.256,212.25,2,T,R,N
20231113 12:27:12.768,211.70,1,T,R,N
20231113 12:28:52.092,212.45,1,T,R,N
20231113 12:29:15.052,212.45,1,T,R,N
20231113 12:47:48.072,211.70,1,T,R,N
20231113 12:47:48.100,211.50,2,T,R,N
20231113 13:40:49.596,211.60,1,T,R,N
20231113 13:49:44.308,212.80,1,T,R,N
20231113 14:16:02.352,212.00,2,T,R,N
20231113 14:32:13.128,211.20,1,T,R,N
20231113 14:57:12.980,211.50,1,T,R,N
20231114 06:04:45.820,211.00,1,T,R,N
20231114 06:04:49.600,211.00,1,T,R,N
20231114 06:08:41.232,211.00,1,T,R,N
20231114 06:15:22.832,211.65,1,T,R,N
20231114 06:16:04.880,211.55,1,T,R,N
20231114 06:17:52.460,211.55,1,T,R,N
20231114 06:17:52.460,211.55,1,T,R,N
20231114 06:24:59.420,211.10,1,T,R,N
20231114 06:24:59.420,211.00,2,T,R,N
20231114 06:24:59.420,211.00,1,T,R,N
20231114 06:25:34.508,211.00,1,T,R,N
20231114 06:41:39.908,211.95,1,T,R,N
20231114 06:41:39.908,212.00,1,T,R,N
20231114 06:42:08.524,212.00,1,T,R,N
20231114 06:42:08.524,212.00,2,T,R,N
20231114 06:54:24.232,211.70,1,T,R,N
20231114 07:02:31.052,211.85,1,T,R,N
20231114 07:04:44.092,211.55,1,T,R,N
20231114 07:06:44.868,211.65,1,T,R,N
20231114 07:14:21.604,211.50,1,T,R,N
20231114 07:15:44.772,211.75,14,T,R,N
20231114 07:19:53.720,211.55,1,T,R,N
20231114 07:25:35.524,212.00,3,T,R,N
20231114 07:31:38.824,211.35,1,T,R,N
20231114 07:37:36.048,211.05,1,T,R,N
20231114 07:41:24.344,211.65,1,T,R,N
20231114 08:15:31.480,211.75,65,T,R,N
20231114 08:15:42.340,211.85,1,T,R,N
20231114 08:43:38.580,211.45,1,T,R,N
20231114 08:45:54.824,211.50,1,T,R,N
20231114 08:46:05.896,211.60,1,T,R,N
20231114 08:49:37.492,211.20,1,T,R,N
20231114 08:50:23.388,210.85,1,T,R,N
20231114 08:50:23.388,210.80,1,T,R,N
20231114 08:50:23.388,210.65,1,T,R,N
20231114 08:50:23.388,210.80,1,T,R,N
20231114 08:50:23.512,210.80,1,T,R,N
20231114 08:50:23.512,210.80,1,T,R,N
20231114 08:50:23.512,210.80,1,T,R,N
20231114 08:50:30.672,210.80,1,T,R,N
20231114 08:50:30.676,210.80,1,T,R,N
20231114 08:52:33.476,210.65,1,T,R,N
20231114 08:52:33.480,210.60,1,T,R,N
20231114 08:52:33.480,210.60,1,T,R,N
20231114 08:52:46.352,210.50,1,T,R,N
20231114 08:52:51.308,210.30,1,T,R,N
20231114 08:55:51.392,210.50,1,T,R,N
20231114 08:59:25.636,211.25,1,T,R,N
20231114 09:01:55.584,210.75,1,T,R,N
20231114 09:02:36.548,210.75,1,T,R,N
20231114 09:02:39.380,210.75,1,T,R,N
20231114 09:02:39.380,210.75,1,T,R,N
20231114 09:02:49.864,210.80,1,T,R,N
20231114 09:03:11.568,210.70,1,T,R,N
20231114 09:04:20.264,210.55,1,T,R,N
20231114 09:12:41.576,210.55,3,T,R,N
20231114 09:12:41.700,210.55,2,T,R,N
20231114 09:12:59.584,210.70,1,T,R,N
20231114 09:23:53.652,210.70,1,T,R,N
20231114 09:27:22.080,210.30,1,T,R,N
20231114 09:27:22.080,210.30,1,T,R,N
20231114 09:27:30.688,210.30,1,T,R,N
20231114 09:27:33.960,210.25,1,T,R,N
20231114 09:27:33.960,210.20,1,T,R,N
20231114 09:27:33.964,210.20,1,T,R,N
20231114 09:28:42.448,210.30,4,T,R,N
20231114 09:28:58.824,210.30,1,T,R,N
20231114 09:29:12.676,210.10,1,T,R,N
20231114 09:29:12.680,210.00,1,T,R,N
20231114 09:29:12.680,210.00,1,T,R,N
20231114 09:29:12.804,210.00,1,T,R,N
20231114 09:29:12.804,210.00,2,T,R,N
20231114 09:29:35.912,209.80,1,T,R,N
20231114 09:29:46.536,209.75,1,T,R,N
20231114 09:29:53.252,209.70,1,T,R,N
20231114 09:29:53.256,209.70,3,T,R,N
20231114 09:29:53.388,209.70,1,T,R,N
20231114 09:29:55.268,209.75,1,T,R,N
20231114 09:50:08.896,210.20,1,T,R,N
20231114 09:52:00.512,210.20,1,T,R,N
20231114 09:53:29.300,210.00,3,T,R,N
20231114 09:53:29.424,210.00,2,T,R,N
20231114 09:54:07.568,210.00,1,T,R,N
20231114 10:14:37.184,210.00,5,T,R,N
20231114 10:15:10.648,209.75,1,T,R,N
20231114 10:25:39.632,209.80,2,T,R,N
20231114 10:39:05.556,210.00,1,T,R,N
20231114 10:49:28.028,210.15,1,T,R,N
20231114 11:05:14.188,210.55,1,T,R,N
20231114 11:05:14.276,210.65,2,T,R,N
20231114 11:22:55.092,210.05,1,T,R,N
20231114 11:22:55.092,210.00,3,T,R,N
20231114 11:24:40.740,210.00,2,T,R,N
20231114 11:24:40.740,209.80,1,T,R,N
20231114 11:24:40.864,209.80,3,T,R,N
20231114 11:24:40.988,209.80,1,T,R,N
20231114 11:24:40.988,209.75,1,T,R,N
20231114 11:24:45.832,209.60,1,T,R,N
20231114 11:24:45.836,209.40,1,T,R,N
20231114 11:24:45.836,209.40,1,T,R,N
20231114 11:24:45.836,209.40,1,T,R,N
20231114 11:24:45.960,209.50,1,T,R,N
20231114 11:24:45.960,209.50,1,T,R,N
20231114 11:24:45.964,209.40,1,T,R,N
20231114 11:24:46.084,209.50,1,T,R,N
20231114 11:24:46.088,209.50,1,T,R,N
20231114 11:24:46.088,209.50,1,T,R,N
20231114 11:24:46.208,209.50,1,T,R,N
20231114 11:24:46.216,209.50,1,T,R,N
20231114 11:24:46.216,209.50,1,T,R,N
20231114 11:24:46.648,209.40,1,T,R,N
20231114 11:24:46.648,209.40,1,T,R,N
20231114 11:24:46.652,209.40,1,T,R,N
20231114 11:24:48.772,209.40,1,T,R,N
20231114 11:24:48.776,209.40,1,T,R,N
20231114 11:24:48.780,209.40,1,T,R,N
20231114 11:24:52.696,209.35,1,T,R,N
20231114 11:24:52.696,209.35,1,T,R,N
20231114 11:24:52.700,209.35,1,T,R,N
20231114 11:24:52.704,209.35,1,T,R,N
20231114 11:24:52.824,209.35,1,T,R,N
20231114 11:24:53.716,209.35,1,T,R,N
20231114 11:25:15.612,209.35,1,T,R,N
20231114 11:28:37.652,209.40,1,T,R,N
20231114 11:29:36.028,209.25,1,T,R,N
20231114 11:29:56.172,209.30,1,T,R,N
20231114 11:29:56.208,209.30,3,T,R,N
20231114 11:29:56.328,209.30,3,T,R,N
20231114 11:31:07.916,209.30,1,T,R,N
20231114 11:32:20.948,209.30,1,T,R,N
20231114 11:32:20.956,209.30,1,T,R,N
20231114 11:32:35.252,209.10,1,T,R,N
20231114 11:32:35.260,209.10,1,T,R,N
20231114 11:36:40.348,209.10,1,T,R,N
20231114 12:10:57.292,209.10,1,T,R,N
20231114 12:30:20.532,209.70,1,T,R,N
20231114 12:30:20.532,209.75,2,T,R,N
20231114 12:30:20.532,209.95,1,T,R,N
20231114 12:34:07.236,209.15,1,T,R,N
20231114 12:34:07.236,209.10,1,T,R,N
20231114 12:42:25.968,209.00,2,T,R,N
20231114 13:51:45.092,209.00,1,T,R,N
20231114 14:50:38.156,209.95,1,T,R,N
20231114 14:50:38.156,210.00,2,T,R,N
20231114 14:51:03.520,210.00,1,T,R,N
20231114 14:51:33.116,210.00,2,T,R,N
20231116 06:00:36.544,211.80,1,T,R,N
20231116 06:01:31.020,213.05,1,T,R,N
20231116 06:04:40.004,211.25,1,T,R,N
20231116 06:04:47.044,211.55,1,T,R,N
20231116 06:05:55.128,211.30,1,T,R,N
20231116 06:05:55.128,211.15,2,T,R,N
20231116 06:05:55.128,211.00,1,T,R,N
20231116 06:07:22.968,211.25,1,T,R,N
20231116 06:11:51.240,211.00,4,T,R,N
20231116 06:17:48.436,210.70,1,T,R,N
20231116 06:25:13.844,210.95,1,T,R,N
20231116 06:25:13.844,210.95,1,T,R,N
20231116 06:28:14.220,211.00,1,T,R,N
20231116 06:28:14.940,211.00,4,T,R,N
20231116 06:32:41.192,211.30,2,T,R,N
20231116 06:34:16.512,211.15,1,T,R,N
20231116 06:36:13.336,211.50,1,T,R,N
20231116 06:36:15.328,211.50,1,T,R,N
20231116 06:36:22.572,211.50,3,T,R,N
20231116 06:36:22.692,211.50,1,T,R,N
20231116 06:36:22.712,211.50,1,T,R,N
20231116 06:37:07.492,211.75,1,T,R,N
20231116 06:37:42.280,211.75,1,T,R,N
20231116 06:39:22.964,211.80,1,T,R,N
20231116 06:49:05.436,211.90,1,T,R,N
20231116 06:51:05.156,211.80,1,T,R,N
20231116 06:51:49.856,211.90,1,T,R,N
20231116 06:59:57.584,212.00,1,T,R,N
20231116 07:00:06.352,212.00,1,T,R,N
20231116 07:00:08.724,212.00,1,T,R,N
20231116 07:00:30.680,212.20,1,T,R,N
20231116 07:00:38.984,212.40,1,T,R,N
20231116 07:01:03.452,212.65,1,T,R,N
20231116 07:01:06.268,212.75,1,T,R,N
20231116 07:01:25.316,212.80,1,T,R,N
20231116 07:01:49.976,212.95,1,T,R,N
20231116 07:01:49.976,212.95,1,T,R,N
20231116 07:03:03.764,212.80,1,T,R,N
20231116 07:03:43.892,213.00,1,T,R,N
20231116 07:03:43.892,213.00,1,T,R,N
20231116 07:14:33.892,212.30,1,T,R,N
20231116 07:29:39.388,212.10,1,T,R,N
20231116 07:30:17.156,212.50,1,T,R,N
20231116 07:38:40.564,212.65,1,T,R,N
20231116 07:38:47.324,212.35,1,T,R,N
20231116 07:38:47.332,212.30,1,T,R,N
20231116 07:38:47.336,212.30,1,T,R,N
20231116 07:38:47.340,212.30,1,T,R,N
20231116 07:38:47.344,212.30,1,T,R,N
20231116 07:38:47.348,212.30,1,T,R,N
20231116 07:38:47.348,212.30,1,T,R,N
20231116 07:38:47.584,212.30,1,T,R,N
20231116 07:38:54.652,212.30,1,T,R,N
20231116 07:38:55.084,212.30,1,T,R,N
20231116 07:55:30.256,212.00,11,T,R,N
20231116 08:02:39.972,212.30,1,T,R,N
20231116 08:06:14.204,212.50,1,T,R,N
20231116 08:14:48.660,212.00,1,T,R,N
20231116 08:17:51.580,212.00,1,T,R,N
20231116 08:18:03.732,211.85,1,T,R,N
20231116 08:18:07.048,211.80,1,T,R,N
20231116 08:18:07.520,211.80,1,T,R,N
20231116 08:18:25.548,211.70,1,T,R,N
20231116 08:20:33.500,211.50,1,T,R,N
20231116 08:23:47.200,211.50,1,T,R,N
20231116 08:39:06.928,211.50,1,T,R,N
20231116 08:39:11.076,211.45,1,T,R,N
20231116 08:39:32.248,211.50,1,T,R,N
20231116 08:40:49.796,211.65,1,T,R,N
20231116 08:47:46.344,211.35,1,T,R,N
20231116 08:47:52.308,211.20,1,T,R,N
20231116 08:47:52.308,211.00,1,T,R,N
20231116 09:03:09.560,211.20,1,T,R,N
20231116 09:16:14.164,211.25,1,T,R,N
20231116 09:16:40.656,211.00,1,T,R,N
20231116 09:17:32.168,210.50,1,T,R,N
20231116 09:17:32.168,210.40,1,T,R,N
20231116 09:19:19.192,210.40,1,T,R,N
20231116 09:43:37.876,211.30,2,T,R,N
20231116 09:43:37.888,211.30,2,T,R,N
20231116 09:51:23.028,211.45,1,T,R,N
20231116 09:51:23.028,211.50,1,T,R,N
20231116 09:51:23.028,211.55,48,T,R,N
20231116 09:57:13.332,210.15,1,T,R,N
20231116 10:21:02.896,210.55,1,T,R,N
20231116 10:23:17.940,210.50,2,T,R,N
20231116 10:23:47.240,210.50,1,T,R,N
20231116 10:24:35.424,210.30,1,T,R,N
20231116 10:27:04.520,210.30,2,T,R,N
20231116 10:27:04.520,210.30,1,T,R,N
20231116 10:27:04.528,210.30,1,T,R,N
20231116 10:27:04.560,210.30,1,T,R,N
20231116 10:27:09.772,210.30,1,T,R,N
20231116 10:27:09.776,210.30,3,T,R,N
20231116 10:45:38.036,210.00,1,T,R,N
20231116 10:50:52.840,210.00,1,T,R,N
20231116 11:24:56.928,209.55,1,T,R,N
20231116 11:24:56.928,209.55,1,T,R,N
20231116 11:25:58.132,209.50,1,T,R,N
20231116 11:25:58.132,209.25,1,T,R,N
20231116 12:17:32.336,209.50,1,T,R,N
20231116 12:19:18.160,209.25,1,T,R,N
20231116 12:28:29.420,209.50,2,T,R,N
20231116 12:45:19.348,209.70,1,T,R,N
20231116 12:58:20.516,209.45,1,T,R,N
20231116 13:32:07.052,211.20,1,T,R,N
20231116 13:36:05.036,210.70,1,T,R,N
20231116 14:09:03.172,210.00,1,T,R,N
20231116 14:52:39.512,210.50,1,T,R,N
20231117 06:01:53.720,208.05,1,T,R,N
20231117 06:02:11.644,206.50,1,T,R,N
20231117 06:02:53.484,206.50,1,T,R,N
20231117 06:03:09.828,206.00,1,T,R,N
20231117 06:03:44.932,206.45,1,T,R,N
20231117 06:04:05.488,206.40,1,T,R,N
20231117 06:04:27.236,206.30,1,T,R,N
20231117 06:04:43.572,206.30,1,T,R,N
20231117 06:04:51.140,206.20,1,T,R,N
20231117 06:04:51.352,206.25,1,T,R,N
20231117 06:04:51.352,206.30,2,T,R,N
20231117 06:04:51.352,207.00,1,T,R,N
20231117 06:04:55.056,207.00,1,T,R,N
20231117 06:05:19.868,207.00,1,T,R,N
20231117 06:05:41.500,206.50,1,T,R,N
20231117 06:06:38.904,206.50,1,T,R,N
20231117 06:07:23.396,206.50,1,T,R,N
20231117 06:07:55.992,206.50,1,T,R,N
20231117 06:09:03.352,206.95,1,T,R,N
20231117 06:24:57.856,206.90,1,T,R,N
20231117 06:24:57.856,206.90,1,T,R,N
20231117 06:25:00.416,206.85,1,T,R,N
20231117 06:25:03.920,206.85,1,T,R,N
20231117 06:25:19.532,206.70,1,T,R,N
20231117 06:26:11.008,206.70,1,T,R,N
20231117 06:26:47.464,206.70,1,T,R,N
20231117 06:28:17.812,206.70,1,T,R,N
20231117 06:28:17.812,206.70,1,T,R,N
20231117 06:28:17.816,206.70,1,T,R,N
20231117 06:28:17.816,206.70,1,T,R,N
20231117 06:28:17.936,206.70,1,T,R,N
20231117 06:28:17.940,206.70,1,T,R,N
20231117 06:28:17.940,206.70,1,T,R,N
20231117 06:29:59.464,206.65,1,T,R,N
20231117 06:29:59.468,206.65,1,T,R,N
20231117 06:32:09.992,206.70,1,T,R,N
20231117 06:35:38.912,206.85,1,T,R,N
20231117 06:36:20.012,206.70,1,T,R,N
20231117 06:36:20.016,206.70,1,T,R,N
20231117 06:36:20.016,206.70,1,T,R,N
20231117 06:36:20.016,206.80,1,T,R,N
20231117 07:12:11.212,207.00,1,T,R,N
20231117 07:12:24.620,206.90,1,T,R,N
20231117 07:27:39.416,206.00,1,T,R,N
20231117 07:27:39.416,205.25,1,T,R,N
20231117 07:46:16.456,204.75,2,T,R,N
20231117 07:46:16.476,204.75,1,T,R,N
20231117 07:46:16.476,204.55,1,T,R,N
20231117 08:07:23.076,205.30,1,T,R,N
20231117 08:07:35.224,205.20,1,T,R,N
20231117 08:07:35.228,205.20,1,T,R,N
20231117 08:07:39.904,205.20,1,T,R,N
20231117 08:09:42.844,205.50,1,T,R,N
20231117 08:09:42.848,205.45,1,T,R,N
20231117 08:09:52.064,205.45,1,T,R,N
20231117 08:11:19.096,205.40,3,T,R,N
20231117 08:41:17.212,205.55,1,T,R,N
20231117 08:41:17.216,205.50,1,T,R,N
20231117 08:41:17.220,205.50,1,T,R,N
20231117 08:41:17.228,205.50,1,T,R,N
20231117 08:41:17.232,205.50,1,T,R,N
20231117 08:41:18.404,205.45,1,T,R,N
20231117 08:41:35.772,206.50,2,T,R,N
20231117 09:08:03.920,206.50,1,T,R,N
20231117 09:08:21.948,207.00,1,T,R,N
20231117 09:23:17.460,207.10,1,T,R,N
20231117 09:30:12.816,207.80,1,T,R,N
20231117 09:30:31.004,207.90,1,T,R,N
20231117 09:30:31.008,207.90,1,T,R,N
20231117 09:34:30.156,207.90,1,T,R,N
20231117 09:47:34.936,208.05,1,T,R,N
20231117 10:33:57.456,207.00,1,T,R,N
20231117 10:35:52.220,206.75,1,T,R,N
20231117 10:44:54.496,206.75,1,T,R,N
20231117 11:27:49.504,205.10,1,T,R,N
20231117 11:51:08.616,206.10,10,T,R,N
20231117 12:21:50.228,205.90,2,T,R,N
20231117 12:25:11.728,205.50,1,T,R,N
20231117 12:59:57.664,205.50,1,T,R,N
20231120 06:01:33.032,206.75,1,T,R,N
20231120 06:29:56.124,204.20,1,T,R,N
20231120 06:29:56.144,204.05,1,T,R,N
20231120 06:57:22.800,204.95,1,T,R,N
20231120 07:02:04.132,205.05,1,T,R,N
20231120 07:02:06.912,205.00,1,T,R,N
20231120 07:02:43.616,205.80,1,T,R,N
20231120 07:03:31.896,206.00,1,T,R,N
20231120 07:08:27.360,206.75,1,T,R,N
20231120 07:09:54.744,207.10,1,T,R,N
20231120 07:09:54.744,207.10,1,T,R,N
20231120 07:09:54.748,207.10,1,T,R,N
20231120 07:09:54.752,207.10,1,T,R,N
20231120 07:09:54.868,207.10,1,T,R,N
20231120 07:10:33.748,206.85,1,T,R,N
20231120 07:10:33.748,206.85,1,T,R,N
20231120 07:10:33.752,206.85,1,T,R,N
20231120 07:10:33.752,206.85,1,T,R,N
20231120 07:10:33.760,206.85,1,T,R,N
20231120 07:12:02.992,206.95,1,T,R,N
20231120 07:12:03.000,206.90,1,T,R,N
20231120 07:12:03.000,206.90,1,T,R,N
20231120 07:12:03.004,206.90,1,T,R,N
20231120 07:12:03.008,206.90,1,T,R,N
20231120 07:13:07.800,206.30,1,T,R,N
20231120 07:13:07.804,206.30,1,T,R,N
20231120 07:13:07.804,206.30,1,T,R,N
20231120 07:13:07.804,206.30,1,T,R,N
20231120 07:13:07.808,206.30,1,T,R,N
20231120 07:13:43.368,206.65,1,T,R,N
20231120 07:14:08.256,206.50,1,T,R,N
20231120 07:14:08.260,206.50,1,T,R,N
20231120 07:14:08.260,206.50,1,T,R,N
20231120 07:14:08.264,206.50,1,T,R,N
20231120 07:14:10.260,206.50,1,T,R,N
20231120 07:14:21.816,207.10,1,T,R,N
20231120 07:14:21.820,207.10,1,T,R,N
20231120 07:14:21.944,207.10,1,T,R,N
20231120 07:14:21.948,207.10,1,T,R,N
20231120 07:14:21.948,207.10,1,T,R,N
20231120 07:14:54.556,207.00,1,T,R,N
20231120 07:15:03.048,207.00,1,T,R,N
20231120 07:15:04.900,207.00,1,T,R,N
20231120 07:16:04.696,208.50,1,T,R,N
20231120 07:17:21.488,208.80,1,T,R,N
20231120 07:22:56.324,208.70,1,T,R,N
20231120 07:23:12.808,208.80,1,T,R,N
20231120 07:23:14.720,208.80,1,T,R,N
20231120 07:23:54.744,209.30,1,T,R,N
20231120 07:24:27.776,209.30,1,T,R,N
20231120 07:29:34.588,210.00,1,T,R,N
20231120 07:36:17.796,209.50,1,T,R,N
20231120 07:36:17.800,209.40,1,T,R,N
20231120 07:36:17.800,209.40,1,T,R,N
20231120 07:36:17.804,209.40,1,T,R,N
20231120 07:36:17.924,209.40,1,T,R,N
20231120 07:36:17.924,209.40,1,T,R,N
20231120 07:36:17.928,209.40,1,T,R,N
20231120 07:36:17.928,209.40,1,T,R,N
20231120 07:36:17.928,209.40,1,T,R,N
20231120 07:37:13.760,209.00,1,T,R,N
20231120 07:37:29.596,209.00,1,T,R,N
20231120 07:39:59.392,209.00,1,T,R,N
20231120 07:39:59.392,209.00,1,T,R,N
20231120 07:39:59.396,209.00,1,T,R,N
20231120 07:39:59.396,209.00,1,T,R,N
20231120 07:42:11.380,209.80,1,T,R,N
20231120 07:42:11.384,209.80,1,T,R,N
20231120 07:42:16.884,209.95,1,T,R,N
20231120 07:43:23.648,210.15,1,T,R,N
20231120 07:43:23.764,210.20,1,T,R,N
20231120 07:43:23.768,210.20,1,T,R,N
20231120 07:44:02.020,210.50,1,T,R,N
20231120 07:53:18.180,210.05,1,T,R,N
20231120 07:56:42.140,210.15,1,T,R,N
20231120 08:00:06.580,210.05,1,T,R,N
20231120 08:00:16.748,210.30,1,T,R,N
20231120 08:00:24.556,210.30,1,T,R,N
20231120 08:12:44.936,209.85,1,T,R,N
20231120 08:17:17.696,209.85,1,T,R,N
20231120 08:17:19.124,209.95,1,T,R,N
20231120 08:17:19.128,210.00,1,T,R,N
20231120 08:19:29.204,210.30,1,T,R,N
20231120 08:19:29.208,210.30,1,T,R,N
20231120 08:19:29.208,210.40,1,T,R,N
20231120 08:19:48.556,210.45,1,T,R,N
20231120 08:22:55.568,210.30,1,T,R,N
20231120 08:23:19.516,210.50,1,T,R,N
20231120 08:23:19.520,210.50,1,T,R,N
20231120 08:23:19.524,210.50,1,T,R,N
20231120 08:23:19.528,210.50,1,T,R,N
20231120 08:23:19.536,210.50,1,T,R,N
20231120 08:23:44.152,210.50,1,T,R,N
20231120 08:24:09.460,210.50,1,T,R,N
20231120 08:24:09.460,210.50,1,T,R,N
20231120 08:24:09.460,210.50,1,T,R,N
20231120 08:24:09.464,210.50,1,T,R,N
20231120 08:24:09.464,210.50,1,T,R,N
20231120 08:24:09.468,210.50,1,T,R,N
20231120 08:24:09.580,210.50,1,T,R,N
20231120 08:24:09.584,210.50,1,T,R,N
20231120 08:24:09.588,210.50,1,T,R,N
20231120 08:24:09.592,210.50,1,T,R,N
20231120 08:24:09.592,210.50,1,T,R,N
20231120 08:24:09.592,210.50,1,T,R,N
20231120 08:24:09.592,210.50,1,T,R,N
20231120 08:26:00.940,210.55,1,T,R,N
20231120 08:26:04.072,210.60,1,T,R,N
20231120 08:26:28.584,211.00,1,T,R,N
20231120 08:30:57.924,210.85,1,T,R,N
20231120 08:30:57.924,210.90,1,T,R,N
20231120 08:32:40.528,210.80,1,T,R,N
20231120 08:33:43.568,210.45,1,T,R,N
20231120 08:38:02.720,210.75,1,T,R,N
20231120 08:41:37.120,210.85,1,T,R,N
20231120 08:41:48.600,210.90,1,T,R,N
20231120 08:42:02.764,210.95,1,T,R,N
20231120 08:42:06.076,211.00,1,T,R,N
20231120 08:42:06.356,211.00,1,T,R,N
20231120 08:42:08.520,211.00,2,T,R,N
20231120 08:42:08.644,211.00,1,T,R,N
20231120 08:42:08.664,211.00,2,T,R,N
20231120 08:42:08.768,211.00,1,T,R,N
20231120 08:42:08.788,211.00,1,T,R,N
20231120 08:42:08.820,211.00,1,T,R,N
20231120 08:50:31.984,211.00,1,T,R,N
20231120 08:50:32.348,211.30,2,T,R,N
20231120 08:51:50.240,211.40,1,T,R,N
20231120 08:52:51.800,211.45,1,T,R,N
20231120 08:55:07.316,211.40,1,T,R,N
20231120 09:00:19.856,210.80,1,T,R,N
20231120 09:14:56.192,209.80,2,T,R,N
20231120 09:27:19.672,209.80,2,T,R,N
20231120 09:28:20.392,209.50,1,T,R,N
20231120 09:33:25.880,210.30,1,T,R,N
20231120 09:33:43.676,210.40,1,T,R,N
20231120 09:50:41.416,210.40,1,T,R,N
20231120 09:53:18.908,209.95,1,T,R,N
20231120 10:02:09.648,210.45,1,T,R,N
20231120 10:02:16.488,210.45,1,T,R,N
20231120 10:03:29.892,211.00,1,T,R,N
20231120 10:03:30.968,211.00,1,T,R,N
20231120 10:05:07.492,210.80,1,T,R,N
20231120 10:08:50.008,210.45,1,T,R,N
20231120 10:09:21.204,209.80,1,T,R,N
20231120 10:18:45.576,210.20,1,T,R,N
20231120 10:22:14.564,209.80,1,T,R,N
20231120 10:24:49.244,209.70,2,T,R,N
20231120 10:25:14.588,209.50,2,T,R,N
20231120 10:34:51.612,209.40,1,T,R,N
20231120 10:55:02.236,209.40,1,T,R,N
20231120 10:55:02.236,209.40,1,T,R,N
20231120 10:56:57.220,209.30,1,T,R,N
20231120 10:56:57.220,209.30,2,T,R,N
20231120 10:57:10.756,209.30,1,T,R,N
20231120 11:00:59.564,209.30,2,T,R,N
20231120 11:03:57.460,208.60,1,T,R,N
20231120 11:04:25.324,208.50,1,T,R,N
20231120 12:18:36.612,208.80,1,T,R,N
20231120 12:26:25.132,208.50,1,T,R,N
20231120 12:27:16.672,208.50,1,T,R,N
20231120 12:58:14.228,208.55,1,T,R,N
20231120 12:58:14.228,208.50,1,T,R,N
20231121 06:00:57.016,208.50,1,T,R,N
20231121 06:05:24.928,208.55,1,T,R,N
20231121 06:07:04.204,208.75,1,T,R,N
20231121 06:07:31.784,208.80,1,T,R,N
20231121 06:08:40.864,209.20,1,T,R,N
20231121 06:12:49.212,209.50,1,T,R,N
20231121 07:00:04.496,209.50,1,T,R,N
20231121 08:09:27.328,208.85,1,T,R,N
20231121 08:11:26.280,208.75,1,T,R,N
20231121 08:11:26.280,208.75,1,T,R,N
20231121 08:21:21.112,208.70,1,T,R,N
20231121 08:22:26.852,208.70,1,T,R,N
20231121 08:25:09.664,208.75,8,T,R,N
20231121 08:26:06.616,208.75,1,T,R,N
20231121 08:26:19.144,208.75,1,T,R,N
20231121 08:26:28.020,208.75,1,T,R,N
20231121 08:26:33.648,208.75,1,T,R,N
20231121 08:26:40.224,208.75,1,T,R,N
20231121 08:26:47.412,208.60,1,T,R,N
20231121 08:27:18.488,208.25,1,T,R,N
20231121 08:27:38.584,208.45,1,T,R,N
20231121 08:29:37.800,208.10,2,T,R,N
20231121 08:29:49.452,208.10,1,T,R,N
20231121 08:32:28.740,208.50,1,T,R,N
20231121 08:32:32.564,208.50,2,T,R,N
20231121 08:35:10.176,208.15,1,T,R,N
20231121 09:20:33.084,208.50,11,T,R,N
20231121 09:29:49.260,208.15,1,T,R,N
20231121 09:33:43.748,208.10,1,T,R,N
20231121 09:34:05.640,208.00,5,T,R,N
20231121 09:46:12.568,208.35,1,T,R,N
20231121 09:46:16.044,208.35,1,T,R,N
20231121 09:46:20.408,208.35,1,T,R,N
20231121 09:55:39.704,207.70,1,T,R,N
20231121 09:55:49.764,207.70,1,T,R,N
20231121 09:55:52.364,207.70,1,T,R,N
20231121 09:56:01.708,207.70,1,T,R,N
20231121 09:56:41.208,207.55,1,T,R,N
20231121 09:56:45.716,207.50,1,T,R,N
20231121 09:56:45.716,207.50,1,T,R,N
20231121 09:56:45.720,207.50,1,T,R,N
20231121 09:56:45.724,207.50,1,T,R,N
20231121 09:56:45.868,207.50,1,T,R,N
20231121 09:56:45.872,207.50,1,T,R,N
20231121 09:56:45.876,207.50,1,T,R,N
20231121 09:59:39.372,207.50,1,T,R,N
20231121 10:01:45.492,207.50,1,T,R,N
20231121 10:03:12.704,207.50,1,T,R,N
20231121 10:05:18.500,207.45,1,T,R,N
20231121 10:19:15.784,207.45,1,T,R,N
20231121 10:19:15.784,207.45,1,T,R,N
20231121 10:19:29.612,207.40,1,T,R,N
20231121 10:19:30.576,207.40,1,T,R,N
20231121 10:22:09.980,207.45,1,T,R,N
20231121 10:23:38.548,207.85,1,T,R,N
20231121 10:28:05.332,207.40,2,T,R,N
20231121 10:28:48.372,207.45,1,T,R,N
20231121 11:04:48.056,208.20,1,T,R,N
20231121 11:06:42.620,208.20,1,T,R,N
20231121 11:50:32.688,208.00,1,T,R,N
20231121 11:57:36.856,208.15,1,T,R,N
20231121 12:12:02.348,207.70,1,T,R,N
20231121 12:14:27.972,208.00,1,T,R,N
20231121 12:14:27.972,208.20,1,T,R,N
20231121 12:58:19.144,208.50,1,T,R,N
20231121 14:00:36.788,208.50,1,T,R,N
20231122 06:37:45.380,206.00,1,T,R,N
20231122 06:37:50.988,206.00,6,T,R,N
20231122 06:53:05.896,206.25,1,T,R,N
20231122 06:53:56.440,206.30,2,T,R,N
20231122 06:57:15.856,206.10,3,T,R,N
20231122 07:00:04.804,206.10,1,T,R,N
20231122 07:00:42.332,206.00,2,T,R,N
20231122 07:07:09.324,206.00,1,T,R,N
20231122 07:10:14.264,205.65,1,T,R,N
20231122 07:10:14.268,205.65,1,T,R,N
20231122 07:10:14.276,205.65,1,T,R,N
20231122 07:10:14.352,205.60,1,T,R,N
20231122 07:11:00.952,205.90,2,T,R,N
20231122 07:11:14.044,205.90,1,T,R,N
20231122 07:11:14.048,205.90,1,T,R,N
20231122 07:11:14.372,205.50,1,T,R,N
20231122 07:12:17.548,206.00,1,T,R,N
20231122 07:13:34.152,206.00,1,T,R,N
20231122 07:13:48.444,205.90,3,T,R,N
20231122 07:14:37.676,205.95,1,T,R,N
20231122 07:14:49.964,206.00,1,T,R,N
20231122 07:14:49.964,206.00,1,T,R,N
20231122 07:14:49.968,206.00,2,T,R,N
20231122 07:18:58.348,205.90,167,T,R,N
20231122 07:20:50.048,206.45,9,T,R,N
20231122 07:22:45.576,206.45,9,T,R,N
20231122 07:23:02.908,206.45,12,T,R,N
20231122 07:30:53.684,206.40,1,T,R,N
20231122 07:33:42.340,206.75,1,T,R,N
20231122 07:37:28.788,206.55,1,T,R,N
20231122 07:37:49.884,206.55,1,T,R,N
20231122 07:37:49.884,206.55,1,T,R,N
20231122 07:38:07.296,206.55,1,T,R,N
20231122 07:38:07.308,206.55,1,T,R,N
20231122 07:38:07.340,206.40,1,T,R,N
20231122 07:38:21.036,206.35,1,T,R,N
20231122 07:38:26.312,206.35,1,T,R,N
20231122 07:38:37.636,206.60,1,T,R,N
20231122 08:02:12.064,206.20,1,T,R,N
20231122 08:02:31.848,206.05,1,T,R,N
20231122 08:02:36.984,206.00,2,T,R,N
20231122 08:45:49.900,206.35,1,T,R,N
20231122 08:47:05.024,206.30,1,T,R,N
20231122 08:47:07.364,206.30,1,T,R,N
20231122 08:48:16.464,206.10,2,T,R,N
20231122 08:48:16.464,206.10,1,T,R,N
20231122 08:48:16.588,206.10,1,T,R,N
20231122 08:48:28.976,206.05,1,T,R,N
20231122 08:58:31.236,206.05,1,T,R,N
20231122 09:01:29.572,206.00,1,T,R,N
20231122 09:01:29.576,206.00,1,T,R,N
20231122 09:01:29.576,206.00,1,T,R,N
20231122 09:01:29.580,206.00,1,T,R,N
20231122 09:14:58.400,208.75,1,T,R,N
20231122 09:17:26.224,207.55,1,T,R,N
20231122 09:19:48.092,208.35,1,T,R,N
20231122 09:20:18.112,208.25,1,T,R,N
20231122 09:21:01.276,208.00,1,T,R,N
20231122 09:23:16.324,207.55,1,T,R,N
20231122 09:23:18.280,207.55,1,T,R,N
20231122 09:27:11.340,207.20,1,T,R,N
20231122 09:51:56.120,207.20,1,T,R,N
20231122 09:52:56.856,207.25,1,T,R,N
20231122 09:53:19.732,207.20,1,T,R,N
20231122 09:58:24.712,207.35,1,T,R,N
20231122 10:00:03.956,207.50,1,T,R,N
20231122 10:14:30.868,208.30,1,T,R,N
20231122 10:16:08.464,208.75,1,T,R,N
20231122 10:16:12.216,208.75,1,T,R,N
20231122 10:16:22.720,209.00,1,T,R,N
20231122 10:16:22.724,209.00,1,T,R,N
20231122 10:16:43.756,209.60,1,T,R,N
20231122 10:16:43.780,209.60,1,T,R,N
20231122 10:16:48.600,209.85,1,T,R,N
20231122 10:16:51.900,210.00,1,T,R,N
20231122 10:16:52.436,210.00,1,T,R,N
20231122 10:16:53.800,210.00,1,T,R,N
20231122 10:18:37.560,210.10,1,T,R,N
20231122 10:31:00.020,209.85,1,T,R,N
20231122 10:37:03.840,210.00,1,T,R,N
20231122 10:38:26.120,209.80,1,T,R,N
20231122 11:43:27.488,209.00,1,T,R,N
20231122 11:52:11.732,209.00,1,T,R,N
20231122 12:12:13.664,209.00,1,T,R,N
20231122 12:12:20.540,209.00,1,T,R,N
20231122 12:19:04.712,209.60,1,T,R,N
20231122 12:19:04.712,209.65,1,T,R,N
20231123 06:25:35.800,208.00,1,T,R,N
20231123 06:28:16.880,208.00,1,T,R,N
20231123 06:34:37.780,208.00,1,T,R,N
20231123 07:04:15.544,208.00,24,T,D,N
20231123 10:07:48.088,208.00,19,T,R,N
20231124 07:02:29.320,209.00,1,T,R,N
20231124 07:33:14.440,210.60,1,T,R,N
20231124 07:33:14.440,210.60,1,T,R,N
20231124 08:08:15.904,210.70,1,T,R,N
20231124 08:39:10.332,210.00,1,T,R,N
20231124 08:39:10.336,210.00,1,T,R,N
20231124 08:41:16.900,210.00,1,T,R,N
20231124 08:41:18.272,210.00,1,T,R,N
20231124 08:41:19.180,210.00,1,T,R,N
20231124 08:45:40.796,210.00,1,T,R,N
20231124 08:53:01.236,210.00,1,T,R,N
20231124 08:53:08.352,209.60,1,T,R,N
20231124 08:55:15.584,210.00,3,T,R,N
20231124 08:55:41.056,210.00,3,T,R,N
20231124 08:55:47.672,210.00,2,T,R,N
20231124 08:56:12.300,210.10,1,T,R,N
20231124 08:57:05.888,210.15,1,T,R,N
20231124 08:57:15.216,210.15,1,T,R,N
20231124 08:57:57.696,210.20,1,T,R,N
20231124 08:58:35.580,210.05,1,T,R,N
20231124 09:00:07.760,210.65,1,T,R,N
20231124 09:00:07.760,210.65,1,T,R,N
20231124 09:00:07.760,210.70,5,T,R,N
20231124 09:00:07.760,210.70,1,T,R,N
20231124 09:00:20.036,210.70,1,T,R,N
20231124 09:00:34.328,210.70,1,T,R,N
20231124 09:53:04.116,208.80,1,T,R,N
20231124 09:57:08.788,208.75,1,T,R,N
20231124 10:52:30.388,208.50,1,T,R,N
20231124 10:52:30.392,208.50,1,T,R,N
20231124 10:52:30.392,208.50,1,T,R,N
20231124 10:52:30.396,208.50,1,T,R,N
20231124 10:52:30.396,208.50,1,T,R,N
20231124 10:52:30.512,208.50,1,T,R,N
20231124 10:52:30.516,208.50,1,T,R,N
20231124 10:52:30.520,208.50,1,T,R,N
20231124 10:52:30.524,208.50,1,T,R,N
20231124 10:52:30.528,208.50,1,T,R,N
20231124 11:10:59.984,207.60,1,T,R,N
20231124 11:10:59.984,207.60,1,T,R,N
20231124 11:16:06.040,207.90,1,T,R,N
20231124 11:16:39.024,208.05,1,T,R,N
20231124 11:16:39.028,208.05,1,T,R,N
20231124 11:16:56.236,208.15,1,T,R,N
20231124 11:16:57.944,208.15,1,T,R,N
20231124 11:17:11.032,208.15,1,T,R,N
20231124 11:17:29.752,208.30,1,T,R,N
20231124 11:17:29.752,208.30,1,T,R,N
20231124 11:24:24.140,208.15,1,T,R,N
20231124 11:24:26.984,208.10,1,T,R,N
20231124 12:09:55.676,208.00,1,T,R,N
20231124 12:11:40.020,208.00,1,T,R,N
20231124 12:19:42.104,207.95,1,T,R,N
20231124 12:27:42.900,207.50,1,T,R,N
20231124 14:12:29.324,205.30,1,T,R,N
20231127 06:02:45.648,205.30,1,T,R,N
20231127 06:10:28.624,205.30,1,T,R,N
20231127 06:12:25.300,205.50,1,T,R,N
20231127 06:23:57.584,207.50,1,T,R,N
20231127 06:34:46.756,207.50,1,T,R,N
20231127 06:47:34.188,208.00,1,T,R,N
20231127 06:55:51.352,208.85,1,T,R,N
20231127 06:56:49.596,209.30,1,T,R,N
20231127 06:57:32.248,209.35,1,T,R,N
20231127 06:57:48.276,209.45,1,T,R,N
20231127 06:59:01.308,209.50,1,T,R,N
20231127 06:59:15.264,209.70,1,T,R,N
20231127 07:01:10.972,209.50,1,T,R,N
20231127 07:02:29.268,209.50,1,T,R,N
20231127 07:02:29.268,209.30,1,T,R,N
20231127 07:08:32.972,209.75,1,T,R,N
20231127 07:08:32.972,209.75,1,T,R,N
20231127 07:08:32.972,209.80,5,T,R,N
20231127 07:10:22.992,209.55,1,T,R,N
20231127 07:10:59.324,209.45,1,T,R,N
20231127 07:11:10.556,209.40,2,T,R,N
20231127 07:11:10.572,209.40,1,T,R,N
20231127 07:11:10.604,209.40,1,T,R,N
20231127 07:11:10.676,209.40,1,T,R,N
20231127 07:11:10.736,209.40,1,T,R,N
20231127 07:11:12.184,209.40,2,T,R,N
20231127 07:19:53.864,209.10,1,T,R,N
20231127 07:19:53.864,208.90,1,T,R,N
20231127 07:21:56.652,209.35,1,T,R,N
20231127 07:22:44.544,209.75,1,T,R,N
20231127 07:36:51.864,209.55,1,T,R,N
20231127 07:39:16.988,210.00,1,T,R,N
20231127 07:41:59.928,211.00,1,T,R,N
20231127 07:45:32.828,210.60,1,T,R,N
20231127 07:45:57.480,210.80,1,T,R,N
20231127 08:01:37.020,212.90,1,T,R,N
20231127 08:03:09.164,213.35,1,T,R,N
20231127 08:06:47.004,212.50,1,T,R,N
20231127 08:15:39.688,212.20,2,T,R,N
20231127 08:36:03.888,212.95,2,T,R,N
20231127 08:38:08.268,212.65,1,T,R,N
20231127 08:38:26.940,211.35,1,T,R,N
20231127 08:42:38.096,212.00,1,T,R,N
20231127 08:46:45.632,211.70,1,T,R,N
20231127 08:46:45.632,211.70,1,T,R,N
20231127 09:02:49.456,211.30,1,T,R,N
20231127 09:04:13.268,210.35,1,T,R,N
20231127 09:04:13.268,210.30,1,T,R,N
20231127 09:04:13.268,209.50,1,T,R,N
20231127 09:04:13.268,208.70,1,T,R,N
20231127 09:04:13.272,208.15,1,T,R,N
20231127 09:04:13.272,208.15,1,T,R,N
20231127 09:04:13.276,208.15,1,T,R,N
20231127 09:04:13.316,208.15,1,T,R,N
20231127 09:04:13.320,208.15,1,T,R,N
20231127 09:04:13.320,208.15,1,T,R,N
20231127 09:04:13.324,208.15,1,T,R,N
20231127 09:14:10.944,209.60,1,T,R,N
20231127 09:14:10.944,209.40,1,T,R,N
20231127 09:20:31.976,208.60,1,T,R,N
20231127 09:22:11.472,208.45,1,T,R,N
20231127 09:23:07.192,208.15,1,T,R,N
20231127 09:24:15.376,207.95,2,T,R,N
20231127 09:24:15.376,207.95,2,T,R,N
20231127 09:27:00.988,207.70,1,T,R,N
20231127 09:27:18.584,207.50,1,T,R,N
20231127 09:29:10.156,207.50,1,T,R,N
20231127 09:58:05.744,208.25,1,T,R,N
20231127 10:00:37.288,208.85,1,T,R,N
20231127 10:02:29.584,208.75,2,T,R,N
20231127 10:08:38.528,208.45,1,T,R,N
20231127 10:08:44.060,208.45,1,T,R,N
20231127 10:09:00.244,208.50,1,T,R,N
20231127 10:09:00.248,208.50,1,T,R,N
20231127 10:09:39.592,208.00,1,T,R,N
20231127 10:09:39.596,208.00,1,T,R,N
20231127 10:09:39.600,208.00,1,T,R,N
20231127 10:09:39.716,208.00,1,T,R,N
20231127 10:09:39.720,208.00,1,T,R,N
20231127 10:09:39.724,208.00,1,T,R,N
20231127 10:11:27.900,208.00,1,T,R,N
20231127 10:16:22.580,207.95,1,T,R,N
20231127 10:17:21.956,207.60,1,T,R,N
20231127 10:28:54.584,208.95,1,T,R,N
20231127 10:36:06.656,208.80,1,T,R,N
20231127 11:25:20.700,209.95,1,T,R,N
20231127 11:25:20.824,209.95,3,T,R,N
20231127 11:25:20.948,209.95,1,T,R,N
20231127 11:26:17.212,209.00,1,T,R,N
20231127 12:39:13.536,210.75,1,T,R,N
20231127 12:41:59.112,210.75,1,T,R,N
20231127 12:41:59.112,210.80,1,T,R,N
20231127 14:07:01.228,212.30,1,T,R,N
20231128 06:06:42.020,213.15,1,T,R,N
20231128 06:06:42.020,213.15,1,T,R,N
20231128 06:43:34.224,214.05,1,T,R,N
20231128 06:43:34.224,214.05,2,T,R,N
20231128 06:43:34.224,214.05,1,T,R,N
20231128 06:43:40.528,214.05,2,T,R,N
20231128 06:43:40.552,214.05,1,T,R,N
20231128 06:43:40.652,214.05,1,T,R,N
20231128 06:43:40.672,214.05,1,T,R,N
20231128 06:43:40.676,214.05,1,T,R,N
20231128 06:43:40.692,214.05,1,T,R,N
20231128 06:43:44.012,214.00,1,T,R,N
20231128 06:43:44.044,214.00,3,T,R,N
20231128 06:47:07.516,213.55,1,T,R,N
20231128 06:47:13.640,213.30,1,T,R,N
20231128 06:48:09.304,213.00,1,T,R,N
20231128 06:50:06.532,212.90,1,T,R,N
20231128 06:51:26.536,213.05,1,T,R,N
20231128 06:51:50.712,213.05,1,T,R,N
20231128 06:57:18.984,213.35,3,T,R,N
20231128 06:57:19.044,213.35,1,T,R,N
20231128 06:57:19.108,213.35,1,T,R,N
20231128 06:57:19.128,213.35,1,T,R,N
20231128 07:11:31.116,212.95,3,T,R,N
20231128 07:11:31.120,213.20,1,T,R,N
20231128 07:11:31.124,213.20,1,T,R,N
20231128 07:11:31.156,213.20,1,T,R,N
20231128 07:11:31.184,213.20,1,T,R,N
20231128 07:11:31.184,213.20,1,T,R,N
20231128 07:11:31.184,213.20,1,T,R,N
20231128 07:11:31.236,213.20,1,T,R,N
20231128 07:11:31.244,213.20,1,T,R,N
20231128 07:11:31.260,213.20,2,T,R,N
20231128 07:11:31.260,213.20,1,T,R,N
20231128 07:11:31.360,213.20,1,T,R,N
20231128 07:11:31.380,213.20,1,T,R,N
20231128 07:11:31.400,213.20,1,T,R,N
20231128 07:11:31.432,213.20,1,T,R,N
20231128 07:11:31.484,213.20,1,T,R,N
20231128 07:12:28.156,213.25,1,T,R,N
20231128 07:12:28.156,213.25,1,T,R,N
20231128 07:12:28.156,213.50,3,T,R,N
20231128 07:12:48.660,213.20,1,T,R,N
20231128 07:12:48.660,213.20,2,T,R,N
20231128 07:12:48.784,213.20,1,T,R,N
20231128 07:12:48.804,213.20,2,T,R,N
20231128 07:12:48.928,213.20,1,T,R,N
20231128 07:12:48.948,213.20,1,T,R,N
20231128 07:12:49.044,213.20,1,T,R,N
20231128 07:12:49.052,213.20,1,T,R,N
20231128 07:12:49.072,213.20,1,T,R,N
20231128 07:12:49.156,213.20,1,T,R,N
20231128 07:12:49.172,213.20,1,T,R,N
20231128 07:12:49.172,213.20,1,T,R,N
20231128 07:12:49.192,213.20,1,T,R,N
20231128 07:12:49.240,213.20,1,T,R,N
20231128 07:12:49.296,213.20,1,T,R,N
20231128 07:12:53.492,213.20,1,T,R,N
20231128 07:12:53.544,213.20,2,T,R,N
20231128 07:12:53.544,213.20,1,T,R,N
20231128 07:12:53.668,213.20,1,T,R,N
20231128 07:12:53.688,213.20,2,T,R,N
20231128 07:12:53.788,213.20,1,T,R,N
20231128 07:12:53.792,213.20,1,T,R,N
20231128 07:12:53.808,213.20,1,T,R,N
20231128 07:12:53.812,213.20,1,T,R,N
20231128 07:12:58.120,213.20,1,T,R,N
20231128 07:13:11.052,213.25,1,T,R,N
20231128 07:25:02.144,211.20,1,T,R,N
20231128 07:30:07.300,210.00,1,T,R,N
20231128 07:30:07.316,208.75,1,T,R,N
20231128 07:30:08.320,208.75,1,T,R,N
20231128 07:30:09.324,208.75,1,T,R,N
20231128 07:30:10.324,208.75,1,T,R,N
20231128 07:31:34.800,209.55,1,T,R,N
20231128 07:31:34.800,208.55,1,T,R,N
20231128 07:31:34.800,208.05,1,T,R,N
20231128 07:31:34.800,208.00,1,T,R,N
20231128 07:36:25.128,210.20,1,T,R,N
20231128 07:36:25.128,208.70,1,T,R,N
20231128 07:36:25.128,208.50,1,T,R,N
20231128 07:36:25.132,208.10,1,T,R,N
20231128 07:36:25.136,208.10,1,T,R,N
20231128 07:36:25.140,208.10,1,T,R,N
20231128 07:36:25.140,208.10,1,T,R,N
20231128 07:36:25.140,208.10,1,T,R,N
20231128 07:36:25.144,208.10,1,T,R,N
20231128 07:36:25.148,208.10,1,T,R,N
20231128 08:06:04.640,211.00,3,T,R,N
20231128 08:06:05.660,211.00,1,T,R,N
20231128 09:16:40.444,212.50,1,T,R,N
20231128 09:49:55.572,213.10,1,T,R,N
20231128 09:54:04.528,213.25,1,T,R,N
20231128 09:55:33.232,213.25,1,T,R,N
20231128 09:57:05.436,213.50,1,T,R,N
20231128 09:59:51.372,213.50,1,T,R,N
20231128 10:22:00.204,214.00,1,T,R,N
20231128 10:22:01.204,214.05,1,T,R,N
20231128 11:16:26.208,212.00,1,T,R,N
20231128 12:16:13.896,214.00,1,T,R,N
20231129 07:52:28.124,215.85,2,T,R,N
20231129 07:52:57.380,215.95,1,T,R,N
20231129 07:52:57.504,218.15,1,T,R,N
20231129 07:57:14.248,214.60,1,T,R,N
20231129 07:57:14.248,214.60,1,T,R,N
20231129 07:57:14.248,214.60,1,T,R,N
20231129 07:57:14.248,214.60,1,T,R,N
20231129 07:57:20.084,214.60,1,T,R,N
20231129 07:58:45.492,215.00,1,T,R,N
20231129 08:07:59.464,213.00,1,T,R,N
20231129 08:07:59.464,213.00,4,T,R,N
20231129 08:08:50.036,213.20,1,T,R,N
20231129 08:09:38.508,213.00,3,T,R,N
20231129 08:09:46.228,213.00,1,T,R,N
20231129 08:10:09.732,213.00,1,T,R,N
20231129 08:10:51.404,214.50,1,T,R,N
20231129 08:16:47.472,213.00,1,T,R,N
20231129 08:19:09.788,213.00,2,T,R,N
20231129 08:19:15.520,213.00,3,T,R,N
20231129 08:19:15.544,213.00,1,T,R,N
20231129 08:19:15.644,213.00,1,T,R,N
20231129 08:19:23.760,213.00,1,T,R,N
20231129 08:19:24.044,213.00,3,T,R,N
20231129 08:19:24.168,213.00,1,T,R,N
20231129 08:19:59.524,213.00,2,T,R,N
20231129 08:19:59.544,213.00,2,T,R,N
20231129 08:19:59.664,213.00,1,T,R,N
20231129 08:20:02.456,213.00,2,T,R,N
20231129 08:20:02.456,213.00,3,T,R,N
20231129 08:20:04.668,213.00,3,T,R,N
20231129 08:20:04.672,213.00,1,T,R,N
20231129 08:20:04.792,213.00,1,T,R,N
20231129 08:21:17.372,213.20,1,T,R,N
20231129 08:21:21.380,213.00,2,T,R,N
20231129 08:23:13.544,213.00,5,T,R,N
20231129 08:23:17.172,213.00,5,T,R,N
20231129 08:27:58.152,213.00,1,T,R,N
20231129 08:27:58.152,213.00,1,T,R,N
20231129 08:27:58.176,213.00,1,T,R,N
20231129 08:27:58.196,213.00,1,T,R,N
20231129 08:27:58.216,213.00,1,T,R,N
20231129 08:27:58.276,213.00,1,T,R,N
20231129 08:27:58.296,213.00,1,T,R,N
20231129 08:27:58.340,213.00,1,T,R,N
20231129 08:27:58.360,213.00,1,T,R,N
20231129 08:27:58.384,213.00,1,T,R,N
20231129 08:27:58.420,213.00,1,T,R,N
20231129 08:27:58.440,213.00,1,T,R,N
20231129 08:27:58.460,213.00,1,T,R,N
20231129 08:27:58.508,213.00,1,T,R,N
20231129 08:27:58.512,213.00,1,T,R,N
20231129 08:27:58.544,213.00,1,T,R,N
20231129 08:27:58.584,213.00,1,T,R,N
20231129 08:27:58.668,213.00,1,T,R,N
20231129 08:27:58.688,213.00,3,T,R,N
20231129 08:27:58.812,213.00,1,T,R,N
20231129 08:27:58.832,213.00,2,T,R,N
20231129 08:27:58.856,213.00,1,T,R,N
20231129 08:27:58.888,213.00,1,T,R,N
20231129 08:27:58.908,213.00,1,T,R,N
20231129 08:27:58.956,213.00,1,T,R,N
20231129 08:27:58.976,213.00,1,T,R,N
20231129 08:27:59.032,213.00,1,T,R,N
20231129 08:27:59.044,213.00,1,T,R,N
20231129 08:27:59.052,213.00,1,T,R,N
20231129 08:27:59.104,213.00,1,T,R,N
20231129 08:27:59.156,213.00,1,T,R,N
20231129 08:27:59.164,213.00,1,T,R,N
20231129 08:27:59.228,213.00,1,T,R,N
20231129 08:27:59.248,213.00,1,T,R,N
20231129 08:27:59.288,213.00,1,T,R,N
20231129 08:27:59.308,213.00,1,T,R,N
20231129 08:27:59.356,213.00,1,T,R,N
20231129 08:27:59.408,213.00,1,T,R,N
20231129 08:27:59.428,213.00,1,T,R,N
20231129 08:27:59.468,213.00,1,T,R,N
20231129 08:27:59.532,213.00,1,T,R,N
20231129 08:27:59.544,213.00,1,T,R,N
20231129 08:27:59.552,213.00,1,T,R,N
20231129 08:30:58.040,213.00,3,T,R,N
20231129 08:30:58.044,213.00,1,T,R,N
20231129 08:31:05.360,212.90,1,T,R,N
20231129 08:31:05.360,212.90,1,T,R,N
20231129 08:31:05.480,212.90,1,T,R,N
20231129 08:31:05.504,212.90,1,T,R,N
20231129 08:31:05.544,212.90,1,T,R,N
20231129 08:31:05.604,212.90,1,T,R,N
20231129 08:31:05.624,212.90,1,T,R,N
20231129 08:31:05.668,212.90,1,T,R,N
20231129 08:31:05.720,212.90,1,T,R,N
20231129 08:31:05.728,212.90,1,T,R,N
20231129 08:31:05.748,212.90,1,T,R,N
20231129 08:31:05.788,212.90,1,T,R,N
20231129 08:31:05.844,212.90,1,T,R,N
20231129 08:31:05.864,212.90,1,T,R,N
20231129 08:31:05.908,212.90,1,T,R,N
20231129 08:31:05.912,212.90,1,T,R,N
20231129 08:31:51.680,212.90,3,T,R,N
20231129 08:31:51.720,212.90,1,T,R,N
20231129 08:31:51.804,212.90,1,T,R,N
20231129 08:31:51.824,212.90,1,T,R,N
20231129 08:31:51.844,212.90,1,T,R,N
20231129 08:31:51.924,212.90,1,T,R,N
20231129 08:31:51.944,212.90,1,T,R,N
20231129 08:31:51.968,212.90,1,T,R,N
20231129 08:31:51.968,212.90,1,T,R,N
20231129 08:31:51.988,212.90,1,T,R,N
20231129 08:31:52.016,212.90,1,T,R,N
20231129 08:31:52.088,212.90,1,T,R,N
20231129 08:31:52.108,212.90,1,T,R,N
20231129 08:31:52.136,212.90,1,T,R,N
20231129 08:31:52.140,212.90,1,T,R,N
20231129 08:31:52.156,212.90,1,T,R,N
20231129 08:31:52.212,212.90,1,T,R,N
20231129 08:31:52.260,212.90,1,T,R,N
20231129 08:32:39.288,212.90,3,T,R,N
20231129 08:32:39.412,212.90,1,T,R,N
20231129 08:32:39.432,212.90,1,T,R,N
20231129 08:32:39.432,212.90,1,T,R,N
20231129 08:32:39.536,212.90,1,T,R,N
20231129 08:32:39.556,212.90,1,T,R,N
20231129 08:32:39.656,212.90,1,T,R,N
20231129 08:32:39.724,212.90,3,T,R,N
20231129 08:32:39.780,212.90,1,T,R,N
20231129 08:32:39.844,212.90,1,T,R,N
20231129 08:40:08.824,213.00,1,T,R,N
20231129 08:45:54.436,213.00,3,T,R,N
20231129 08:45:54.560,213.00,1,T,R,N
20231129 08:45:54.580,213.00,2,T,R,N
20231129 08:45:54.616,213.00,1,T,R,N
20231129 08:45:54.704,213.00,1,T,R,N
20231129 08:45:54.724,213.00,1,T,R,N
20231129 08:45:54.724,213.00,1,T,R,N
20231129 08:45:54.740,213.00,1,T,R,N
20231129 08:45:54.760,213.00,1,T,R,N
20231129 08:45:54.788,213.00,1,T,R,N
20231129 08:45:54.848,213.00,1,T,R,N
20231129 08:45:54.868,213.00,1,T,R,N
20231129 08:45:54.912,213.00,1,T,R,N
20231129 08:45:54.912,213.00,1,T,R,N
20231129 08:45:54.932,213.00,1,T,R,N
20231129 08:45:54.988,213.00,1,T,R,N
20231129 08:45:55.036,213.00,1,T,R,N
20231129 08:45:55.056,213.00,1,T,R,N
20231129 08:45:55.112,213.00,1,T,R,N
20231129 08:45:55.132,213.00,1,T,R,N
20231129 08:45:55.164,213.00,1,T,R,N
20231129 09:09:57.124,214.45,3,T,R,N
20231129 09:09:57.140,216.20,1,T,R,N
20231129 09:09:57.220,216.20,1,T,R,N
20231129 09:09:57.248,216.20,1,T,R,N
20231129 09:09:57.264,216.20,1,T,R,N
20231129 09:09:57.344,216.20,1,T,R,N
20231129 09:39:41.224,214.00,1,T,R,N
20231129 10:08:17.188,213.80,2,T,R,N
20231129 11:00:33.208,213.70,1,T,R,N
20231129 11:43:12.740,211.50,1,T,R,N
20231129 12:07:46.596,211.00,2,T,R,N
20231130 06:11:41.904,214.50,1,T,R,N
20231130 08:18:03.804,216.05,1,T,R,N
20231130 08:18:03.808,216.00,1,T,R,N
20231130 08:20:54.472,216.50,1,T,R,N
20231130 08:20:54.476,216.50,1,T,R,N
20231130 08:20:54.480,216.50,1,T,R,N
20231130 09:16:16.996,216.50,1,T,R,N
20231130 09:20:55.212,216.50,18,T,R,N
20231130 09:35:42.604,217.00,2,T,R,N
20231130 09:36:30.508,217.00,1,T,R,N
20231130 09:36:39.444,217.00,1,T,R,N
20231130 09:37:17.748,217.00,1,T,R,N
20231130 10:46:13.948,228.00,1,T,R,N
20231130 10:59:56.588,230.65,1,T,R,N
20231130 11:36:17.380,233.00,10,T,R,N
20231201 07:03:30.268,235.00,1,T,R,N
20231201 11:51:36.704,227.45,1,T,R,N
20231201 12:29:52.936,239.00,1,T,R,N
20231204 06:18:57.992,225.90,2,T,R,N
20231204 06:18:58.100,225.90,1,T,R,N
20231204 06:19:13.304,225.95,3,T,R,N
20231204 06:19:13.412,225.95,1,T,R,N
20231204 06:19:13.424,225.95,1,T,R,N
20231204 06:19:13.444,225.95,1,T,R,N
20231204 06:19:13.520,225.95,1,T,R,N
20231204 06:19:13.532,225.95,1,T,R,N
20231204 06:19:13.556,225.95,1,T,R,N
20231204 06:19:13.568,225.95,1,T,R,N
20231204 06:19:13.644,225.95,1,T,R,N
20231204 06:19:24.024,225.95,1,T,R,N
20231204 07:34:00.284,224.00,80,T,R,N
20231205 07:47:44.652,230.00,1,T,R,N
20231205 08:28:02.084,230.70,1,T,R,N
20231206 08:37:53.316,225.50,10,T,R,N
20231207 07:10:08.380,237.00,6,T,R,N
20231207 07:12:06.936,236.00,9,T,R,N
20231208 11:27:43.600,219.00,8,T,R,N
20231211 09:23:11.728,220.00,1,T,R,N
20231211 09:23:30.952,220.00,17,T,R,N
20231212 07:16:15.140,226.50,7,T,R,N
20231213 07:48:57.540,228.00,12,T,R,N
20231214 07:15:32.936,231.00,12,T,R,N