Timestamp,Price,Volume
20250318 10:50:59.768,2.1000,2
20250402 18:55:06.008,2.1500,1
20251010 08:19:25.836,2.1400,3
20260106 13:53:40.924,2.0580,1
20260106 20:25:58.948,2.0528,1
20260106 22:28:20.904,2.0528,1
20260106 23:06:07.804,2.0528,3
20260301 20:20:24.372,2.3007,1
20260301 20:20:24.372,2.3039,1
20260305 00:35:01.868,2.3200,1
20260305 00:37:10.140,2.3200,1
20260413 10:57:54.896,2.5570,1
20260413 11:06:57.660,2.5531,1
20260413 11:06:59.056,2.5516,1
20260413 11:10:02.628,2.5504,1
20260413 11:18:55.308,2.5521,1
20260603 08:04:36.040,2.7620,2
20260603 08:04:36.040,2.7620,3
20260714 08:43:56.948,2.6900,1
20260716 15:39:02.220,2.7000,1