Timestamp,Price,Volume
20260505 15:08:34.944,1.45250,10
20260601 09:31:47.240,1.47150,1
20260601 09:31:51.632,1.47150,4
20260608 10:04:54.952,1.48000,1
20260608 10:05:08.920,1.48000,2