Timestamp,Price,Volume
20250507 12:17:06.308,1.36000,2
20250507 12:17:06.308,1.36000,1
20250507 12:17:06.308,1.36000,1
20250703 12:51:46.376,1.32500,2
20250729 15:29:00.772,1.32500,5
20250729 15:29:03.116,1.32500,5
20250730 09:56:07.040,1.31500,5
20250731 08:37:54.152,1.31000,1
20250805 12:37:42.352,1.31000,4
20250806 13:48:46.100,1.30500,1
20250811 12:02:09.540,1.29500,1
20250811 12:02:09.540,1.29500,1
20250811 12:02:09.540,1.29500,1
20250811 12:02:09.540,1.29500,1
20250812 12:11:18.152,1.29025,1
20250812 12:11:42.192,1.29000,10
20250812 15:36:30.564,1.30000,10
20250818 10:06:52.220,1.29500,2
20250827 12:42:17.276,1.28000,3
20250828 13:40:33.576,1.27750,1
20250828 13:40:33.576,1.27750,1
20250829 13:34:21.052,1.27500,3
20250902 08:48:15.432,1.26025,1
20250902 08:48:15.432,1.26025,1
20250902 09:53:01.952,1.26000,10
20250902 10:55:03.632,1.26000,2
20250902 10:55:06.336,1.26000,1
20250902 13:10:24.032,1.25000,1
20250902 13:10:34.628,1.25350,1
20250903 13:42:20.368,1.25000,1
20250904 10:28:24.600,1.24250,1
20250904 13:51:07.404,1.24250,1
20250904 13:51:07.404,1.24250,4
20250904 13:51:09.900,1.24250,5
20250904 13:51:12.640,1.24250,1
20250904 15:08:55.584,1.25000,5
20250904 15:09:08.992,1.24500,5
20250911 08:20:55.296,1.22500,1
20250912 09:19:26.764,1.21500,1
20250912 12:29:02.148,1.21500,1
20250915 13:14:22.660,1.20000,4
20250915 13:14:22.660,1.20000,3
20250915 13:14:25.876,1.20000,2
20250915 13:15:34.172,1.19500,2
20250915 14:06:57.104,1.19500,3
20250917 13:16:02.704,1.23000,1
20250917 15:58:09.004,1.23000,1
20250917 15:58:28.940,1.23000,4
20250918 08:59:35.268,1.23000,4
20250918 09:15:44.364,1.23000,1
20250918 10:54:52.664,1.23000,2
20250918 12:36:01.688,1.22725,1
20250918 15:32:44.036,1.22750,1
20250918 15:32:48.788,1.22750,2
20250918 15:32:51.552,1.22750,2
20250919 13:16:40.600,1.22525,2
20250919 13:16:40.600,1.22500,1
20250919 13:16:45.204,1.22500,1
20250922 11:31:37.828,1.22000,12
20250922 11:31:37.828,1.22000,13
20250922 11:31:39.652,1.22000,3
20251002 11:33:39.940,1.23025,1
20251002 11:33:43.756,1.23025,4
20251002 13:26:43.136,1.22925,1
20251007 08:09:33.340,1.21875,3
20251008 11:52:42.832,1.21875,3
20251008 11:52:52.796,1.21875,1
20251009 12:17:16.360,1.21500,1
20251009 12:17:18.448,1.21500,4
20251009 12:17:21.132,1.21500,5
20251009 12:17:21.624,1.21500,2
20251014 09:51:23.040,1.20525,1
20251014 09:51:25.704,1.20500,3
20251015 09:40:36.216,1.20450,1
20251015 10:19:43.100,1.20025,1
20251015 11:35:59.828,1.19675,1
20251016 09:20:31.592,1.19625,4
20251016 09:20:53.668,1.19625,1
20251016 09:20:53.668,1.19625,2
20251016 09:27:13.124,1.19625,2
20251016 09:27:59.528,1.19625,1
20251016 09:27:59.528,1.19625,2
20251016 12:23:57.940,1.19625,3
20251016 12:23:57.940,1.19625,5
20251016 12:23:59.768,1.19625,2
20251016 12:23:59.768,1.19625,3
20251017 08:14:53.604,1.19625,1
20251017 08:15:26.072,1.19625,3
20251017 08:15:30.648,1.19625,4
20251020 09:35:21.224,1.19625,4
20251020 13:07:53.408,1.19525,4
20251020 13:07:53.408,1.19525,1
20251020 13:24:12.540,1.19000,5
20251020 13:27:40.632,1.19000,3
20251027 14:27:36.324,1.20825,3
20251027 15:07:31.880,1.20800,1
20251028 10:39:37.392,1.20150,3
20251028 10:40:08.856,1.20150,3
20251028 10:40:13.300,1.20150,3
20251028 10:40:19.680,1.20150,1
20251030 12:13:01.672,1.19000,3
20251030 12:13:01.672,1.19000,3
20251030 12:13:53.348,1.19000,4
20251031 09:58:54.068,1.18550,1
20251103 11:30:40.556,1.17800,1
20251103 11:30:40.572,1.18050,1
20251104 06:44:29.240,1.17800,1
20251106 11:25:59.976,1.18575,2
20251106 11:25:59.984,1.18575,1
20251106 11:26:16.572,1.18550,3
20251106 11:26:16.572,1.18525,2
20251106 13:08:11.996,1.18625,2
20251106 13:08:38.180,1.18600,3
20251106 13:08:43.712,1.18600,4
20251106 13:09:34.008,1.18600,1
20251106 13:13:21.552,1.18800,3
20251106 13:17:14.340,1.18800,2
20251110 11:07:46.552,1.19475,1
20251110 11:07:46.552,1.19475,3
20251110 14:20:27.136,1.18900,1
20251111 13:53:25.132,1.18000,1
20251111 14:09:25.508,1.17775,1
20251112 11:35:56.800,1.18400,3
20251112 11:51:45.320,1.18150,1
20251112 14:57:17.688,1.17650,1
20251112 14:57:17.688,1.17650,1
20251112 14:57:32.092,1.17650,10
20251113 10:12:49.180,1.17000,1
20251113 11:32:29.372,1.17250,2
20251113 11:32:30.588,1.17250,2
20251113 13:30:49.280,1.17000,5
20251113 13:30:51.148,1.17000,5
20251114 09:34:57.556,1.16650,2
20251114 13:19:43.232,1.15925,1
20251117 12:31:22.416,1.17850,1
20251118 14:55:25.844,1.17200,5
20251118 14:57:46.964,1.17200,1
20251118 15:10:46.468,1.17300,1
20251119 09:35:16.388,1.17300,1
20251119 09:38:24.460,1.17300,1
20251119 09:38:36.380,1.17300,2
20251119 11:30:57.564,1.17300,3
20251119 11:30:59.172,1.17300,1
20251119 11:33:46.688,1.17300,2
20251120 10:07:26.548,1.17300,1
20251120 10:07:29.604,1.17300,1
20251120 10:07:33.208,1.17300,1
20251120 10:07:33.208,1.17300,2
20251120 10:09:07.724,1.17300,1
20251120 10:09:11.284,1.17300,1
20251120 10:09:14.928,1.17300,3
20251120 14:02:24.736,1.16775,3
20251120 14:02:24.736,1.16775,3
20251121 12:34:32.220,1.17125,3
20251121 12:34:32.220,1.17125,3
20251121 12:38:57.420,1.17125,9
20251121 12:39:16.284,1.17125,1
20251121 12:48:44.440,1.17000,5
20251121 12:49:58.768,1.17000,3
20251121 12:56:01.152,1.16750,1
20251121 12:56:27.492,1.16750,4
20251121 13:11:06.428,1.16700,2
20251121 13:11:06.428,1.16700,3
20251124 11:22:48.144,1.16700,10
20251124 11:22:53.080,1.16700,4
20251124 11:23:03.324,1.16700,9
20251124 15:48:25.792,1.16275,2
20251124 15:49:04.912,1.16125,1
20251124 15:49:04.912,1.16100,7
20251126 11:38:14.016,1.16775,1
20251126 11:38:20.572,1.16775,1
20251126 12:17:52.588,1.16950,3
20251126 12:18:04.568,1.16950,1
20251126 12:18:07.208,1.16950,1
20251126 12:19:16.032,1.16950,2
20251126 13:26:06.504,1.16950,6
20251126 13:26:07.236,1.16950,2
20251201 09:48:27.808,1.16475,1
20251201 11:35:32.968,1.16100,1
20251201 11:55:14.568,1.16175,3
20251201 11:55:25.692,1.16175,3
20251201 11:55:32.724,1.16175,1
20251201 12:11:43.272,1.16000,5
20251202 10:10:19.696,1.15725,1
20251202 10:10:33.812,1.15525,2
20251202 10:21:54.240,1.15525,1
20251202 14:15:15.900,1.15975,1
20251203 12:35:07.352,1.16000,1
20251203 13:08:51.236,1.16000,4
20251203 14:31:43.284,1.16000,5
20251204 12:45:33.588,1.16625,1
20251204 13:27:58.220,1.17000,1
20251204 13:28:02.448,1.17000,5
20251204 13:28:47.252,1.17000,5
20251204 13:29:41.076,1.17200,5
20251204 13:31:21.684,1.17200,1
20251204 13:32:03.712,1.17200,3
20251209 15:32:03.420,1.16975,3
20251209 15:32:03.420,1.17000,1
20251209 15:49:26.084,1.17000,3
20251209 15:49:33.980,1.17000,3
20251209 15:49:35.520,1.17000,1
20251209 15:49:35.520,1.17000,4
20251210 13:44:10.420,1.16175,1
20251210 14:45:31.068,1.15500,1
20251210 14:45:53.848,1.15800,3
20251211 08:59:11.124,1.16150,3
20251211 08:59:11.124,1.16150,1
20251211 08:59:11.124,1.16150,1
20251211 08:59:11.124,1.16150,1
20251211 08:59:11.124,1.16225,1
20251211 13:54:49.676,1.16050,20
20251212 10:18:17.700,1.16125,1
20251215 11:32:45.844,1.16175,1
20251215 13:42:30.764,1.16175,5
20251215 13:42:30.764,1.16175,1
20251215 13:42:59.100,1.16175,1
20251215 13:42:59.124,1.16175,5
20251215 13:42:59.124,1.16175,1
20251215 13:55:44.712,1.16175,1
20251215 14:16:34.656,1.16125,1
20251215 14:16:45.656,1.16125,3
20251215 14:20:56.204,1.16175,2
20251215 14:52:38.192,1.16175,1
20251215 15:40:33.908,1.16125,2
20251216 12:04:05.212,1.16300,5
20251216 12:04:07.716,1.16300,5
20251216 12:04:11.492,1.16300,5
20251216 12:06:20.312,1.16300,5
20251216 13:12:36.080,1.16250,1
20251216 13:21:53.460,1.16250,3
20251216 13:21:54.980,1.16250,1
20251216 13:59:11.176,1.16250,1
20251216 14:24:34.672,1.16250,1
20251217 14:25:02.904,1.16475,3
20251217 14:25:03.236,1.16475,3
20251218 13:24:12.692,1.16600,1
20251218 13:24:23.584,1.16600,1
20251218 15:08:19.624,1.16600,2
20251219 10:30:56.176,1.16850,5
20251219 10:32:21.956,1.17025,2
20251219 13:29:11.148,1.17250,2
20251219 13:31:06.324,1.17250,1
20251219 13:33:28.472,1.17250,1
20251219 13:53:23.048,1.17250,2
20251222 10:12:15.012,1.17600,1
20251222 10:43:00.060,1.17600,1
20251222 10:43:00.060,1.17600,1
20251222 10:43:02.812,1.17600,3
20251222 10:43:02.812,1.17600,2
20251222 10:43:05.292,1.17600,3
20251222 10:43:05.292,1.17600,2
20251226 10:31:01.776,1.18750,2
20251226 10:49:43.340,1.19525,1
20251226 12:57:51.756,1.19525,3
20251230 11:32:22.636,1.19300,1
20251230 11:32:26.652,1.19300,5
20251230 11:32:27.076,1.19300,5
20251230 12:37:03.080,1.19300,3
20251230 12:37:19.468,1.19300,4
20260102 06:58:14.888,1.19300,1
20260106 07:51:46.808,1.20550,1
20260106 07:51:46.808,1.20550,1
20260106 09:57:36.376,1.20875,5
20260106 09:57:40.032,1.20875,3
20260106 09:57:47.460,1.20875,1
20260106 09:57:47.628,1.20875,1
20260106 09:57:50.672,1.20875,1
20260106 09:57:50.872,1.20875,1
20260106 09:57:51.528,1.20875,1
20260106 09:57:53.236,1.20875,5
20260106 09:57:55.008,1.20875,1
20260106 09:57:55.244,1.20875,1
20260106 10:00:11.968,1.21125,1
20260106 11:32:32.336,1.20675,5
20260106 11:32:32.828,1.20675,5
20260106 11:32:33.284,1.20675,5
20260106 11:32:33.788,1.20675,4
20260106 13:19:56.784,1.21325,1
20260106 15:34:05.452,1.21325,1
20260106 15:34:05.452,1.21325,1
20260106 15:34:05.452,1.21325,1
20260106 15:34:05.452,1.21350,1
20260106 15:34:05.452,1.21350,1
20260107 08:26:27.328,1.22125,3
20260107 08:26:27.328,1.22125,2
20260107 08:27:28.204,1.22075,3
20260107 08:29:18.552,1.22000,1
20260107 08:34:27.264,1.22000,4
20260107 08:34:44.016,1.22000,5
20260107 08:34:44.824,1.22000,5
20260107 08:35:42.924,1.22125,3
20260107 08:37:53.748,1.22125,10
20260107 08:38:27.264,1.22125,3
20260107 08:39:51.400,1.22125,1
20260107 08:39:51.988,1.22125,2
20260107 08:40:19.740,1.22125,1
20260107 09:18:29.256,1.22450,3
20260107 11:34:14.744,1.22675,1
20260107 11:34:20.956,1.22675,3
20260107 11:34:29.720,1.22675,3
20260107 12:53:56.468,1.22675,5
20260107 12:53:56.880,1.22675,5
20260107 12:53:59.636,1.22675,10
20260107 12:54:02.276,1.22675,1
20260107 12:54:02.588,1.22675,1
20260107 12:54:03.092,1.22675,1
20260107 13:15:58.812,1.23475,1
20260107 13:24:12.020,1.23500,1
20260108 11:31:13.748,1.25500,2
20260108 11:33:00.780,1.25550,5
20260108 11:34:58.984,1.25400,1
20260108 11:35:40.860,1.25200,10
20260108 12:38:48.228,1.25525,1
20260108 12:38:48.228,1.25525,1
20260108 12:38:48.228,1.25550,1
20260108 12:38:48.228,1.25550,1
20260108 12:38:48.232,1.25550,1
20260108 12:38:57.420,1.25550,1
20260108 13:56:22.012,1.24950,7
20260108 13:56:22.968,1.24950,3
20260108 15:56:51.428,1.24900,10
20260109 08:03:09.976,1.24750,1
20260109 08:03:09.976,1.24750,5
20260109 08:17:30.584,1.23500,1
20260109 11:38:44.440,1.24325,2
20260109 13:34:11.728,1.24250,5
20260109 13:34:17.184,1.24250,5
20260109 13:34:18.100,1.24250,5
20260112 11:35:10.884,1.24650,1
20260112 11:35:10.884,1.24650,2
20260112 11:35:18.660,1.24650,5
20260112 11:35:21.424,1.24650,2
20260112 11:35:29.296,1.24650,2
20260112 12:06:15.816,1.24650,4
20260112 12:06:15.816,1.24550,1
20260112 14:00:00.448,1.24550,1
20260113 11:34:16.680,1.22275,1
20260114 09:24:44.908,1.22250,1
20260114 09:24:44.908,1.22250,1
20260114 09:24:44.908,1.22250,2
20260114 12:11:37.540,1.22000,3
20260114 12:11:44.240,1.22000,5
20260114 12:11:44.240,1.22000,2
20260114 12:11:44.708,1.22000,5
20260114 12:12:37.024,1.22000,1
20260114 12:22:51.684,1.22000,3
20260114 14:59:08.540,1.22000,4
20260114 15:41:59.764,1.22000,1
20260114 15:42:06.312,1.22000,1
20260114 15:42:13.476,1.22000,3
20260115 10:01:42.248,1.20750,1
20260115 10:02:01.560,1.20750,2
20260115 11:05:01.756,1.20750,1
20260115 11:05:01.756,1.20750,2
20260115 11:11:30.604,1.20750,2
20260115 14:27:26.116,1.20750,1
20260115 14:27:26.116,1.20750,1
20260116 10:25:27.716,1.21250,1
20260116 10:25:27.716,1.21100,1
20260116 10:25:27.716,1.21100,1
20260116 11:33:02.960,1.21100,1
20260116 11:45:43.588,1.21125,3
20260116 11:45:43.588,1.21125,2
20260116 11:47:56.596,1.21100,1
20260116 12:33:16.556,1.20500,1
20260116 12:33:31.596,1.20500,1
20260116 12:58:07.376,1.21075,1
20260116 12:58:07.376,1.21075,4
20260116 13:00:45.772,1.21075,1
20260116 13:01:24.956,1.21100,3
20260121 10:12:05.872,1.23375,2
20260121 10:12:05.872,1.23375,1
20260121 11:01:17.240,1.23650,1
20260121 11:02:41.792,1.23400,1
20260122 10:34:48.444,1.25450,1
20260122 11:24:37.624,1.25450,6
20260122 11:42:48.688,1.25275,1
20260122 11:42:55.860,1.25275,1
20260122 11:43:00.376,1.25450,1
20260122 14:15:31.120,1.25450,1
20260123 09:20:30.132,1.28250,1
20260123 09:21:03.292,1.27925,1
20260123 09:30:50.176,1.28975,3
20260123 09:30:50.176,1.28975,2
20260123 12:51:14.944,1.29450,1
20260123 13:02:30.296,1.29450,1
20260123 13:02:34.196,1.29450,1
20260123 13:02:41.144,1.29450,2
20260126 10:13:17.976,1.33650,1
20260126 10:27:25.256,1.34250,1
20260126 10:27:50.964,1.34500,1
20260126 10:47:32.276,1.35225,1
20260126 11:23:32.424,1.35000,2
20260126 11:28:31.340,1.34750,1
20260126 12:32:01.264,1.34500,1
20260126 12:36:56.476,1.34750,1
20260126 12:36:58.604,1.34750,4
20260126 12:36:58.604,1.34750,6
20260126 12:37:00.476,1.34750,4
20260126 12:37:05.188,1.34750,1
20260126 12:37:09.980,1.34750,5
20260126 13:15:52.804,1.34625,2
20260126 13:17:46.884,1.34550,1
20260126 13:17:46.904,1.34550,1
20260126 13:22:28.884,1.34550,2
20260126 13:22:28.884,1.34550,1
20260126 13:22:34.956,1.34500,1
20260126 13:22:34.956,1.34500,2
20260126 14:08:46.552,1.34500,1
20260126 14:11:39.748,1.34500,1
20260126 14:11:45.396,1.34500,1
20260126 14:19:11.700,1.34500,1
20260126 14:25:45.644,1.35000,1
20260126 14:34:46.596,1.34500,5
20260126 14:34:46.596,1.34500,1
20260126 14:34:48.844,1.34500,1
20260126 15:48:45.912,1.32625,1
20260127 09:08:57.156,1.34750,1
20260127 10:49:03.668,1.34750,1
20260127 10:49:19.144,1.34750,1
20260127 10:49:55.236,1.34750,1
20260127 10:50:09.536,1.34750,1
20260127 12:57:27.108,1.36000,1
20260128 09:23:00.748,1.35000,1
20260128 11:11:00.708,1.35000,1
20260130 08:34:54.796,1.38350,2
20260130 09:47:52.628,1.38950,1
20260130 10:06:43.644,1.38950,2
20260130 10:06:43.644,1.38950,3
20260202 07:49:09.212,1.40150,1
20260202 07:50:07.060,1.40750,1
20260202 07:53:36.568,1.40150,3
20260202 07:54:45.700,1.39500,5
20260202 07:57:11.144,1.39950,1
20260202 07:57:35.368,1.39975,1
20260202 08:20:22.184,1.40750,5
20260202 08:21:27.964,1.41300,1
20260202 08:36:49.212,1.41175,2
20260202 08:38:04.824,1.41650,1
20260202 08:38:08.184,1.41525,1
20260202 08:39:02.676,1.42200,1
20260202 08:40:13.600,1.41500,2
20260202 08:40:13.600,1.41500,1
20260202 08:45:58.688,1.41300,3
20260202 08:50:21.452,1.41300,1
20260202 09:52:29.008,1.41000,1
20260202 10:02:40.540,1.39900,1
20260202 10:05:09.676,1.40975,2
20260202 10:05:09.680,1.40975,1
20260202 10:07:16.388,1.39500,3
20260202 10:09:24.456,1.39500,3
20260202 10:27:45.852,1.39500,5
20260202 10:28:27.048,1.39500,9
20260202 11:38:30.204,1.38000,1
20260202 11:54:47.960,1.37100,1
20260202 11:54:47.960,1.37100,1
20260203 07:50:14.344,1.37000,5
20260203 07:59:46.876,1.37000,2
20260203 07:59:46.876,1.37000,1
20260203 07:59:57.652,1.37000,2
20260203 07:59:57.652,1.37000,1
20260203 08:04:13.140,1.36250,1
20260203 08:06:33.980,1.34475,1
20260203 08:08:56.072,1.36250,2
20260203 08:27:55.684,1.37000,1
20260203 09:26:34.632,1.36975,1
20260203 09:27:38.776,1.37000,5
20260203 09:35:51.476,1.36275,1
20260203 09:36:32.520,1.36150,2
20260203 09:36:49.088,1.36150,1
20260203 10:01:45.228,1.36975,1
20260203 10:02:13.080,1.36975,1
20260203 10:38:33.224,1.38000,1
20260203 10:38:37.184,1.38000,1
20260203 10:39:13.936,1.38000,11
20260203 11:20:45.740,1.37300,1
20260203 11:36:10.452,1.39425,1
20260203 11:39:45.564,1.39975,1
20260203 11:39:54.428,1.39975,4
20260203 11:45:30.200,1.37800,1
20260203 11:45:50.448,1.38050,1
20260203 11:45:53.252,1.38025,1
20260203 11:46:11.896,1.38050,1
20260203 11:47:35.604,1.38050,1
20260203 11:47:38.304,1.38025,1
20260203 11:50:27.112,1.37925,1
20260203 11:50:37.840,1.37950,1
20260203 15:55:47.860,1.40500,5
20260204 08:03:02.840,1.41725,5
20260204 08:27:19.352,1.41725,1
20260204 08:32:59.428,1.41950,1
20260204 08:33:54.072,1.41950,1
20260204 08:33:54.072,1.41950,4
20260204 09:07:12.936,1.42000,1
20260204 09:09:49.844,1.42000,1
20260204 09:13:42.772,1.41200,1
20260204 09:13:55.536,1.41200,4
20260204 09:23:50.528,1.41200,1
20260204 11:10:02.236,1.42500,1
20260204 11:13:32.984,1.42750,1
20260204 11:15:09.216,1.42750,1
20260204 11:15:49.368,1.42750,1
20260204 11:21:39.484,1.43000,1
20260204 11:21:56.704,1.43250,2
20260204 11:36:16.596,1.43250,1
20260204 11:36:43.172,1.43250,2
20260204 11:55:22.860,1.43250,2
20260204 12:07:45.388,1.44000,1
20260204 13:16:22.816,1.43750,1
20260204 13:16:22.816,1.43750,1
20260204 13:54:45.948,1.43750,5
20260204 15:14:39.644,1.45000,1
20260205 08:16:13.612,1.49000,1
20260205 08:38:48.444,1.52000,1
20260205 08:52:15.876,1.52000,1
20260205 08:52:15.876,1.52000,15
20260205 08:58:57.912,1.52000,1
20260205 09:00:56.412,1.52000,1
20260205 09:39:34.920,1.52000,1
20260205 11:27:48.312,1.52000,5
20260205 11:27:58.056,1.52000,1
20260205 12:49:16.784,1.52000,2
20260206 09:54:38.512,1.46500,1
20260206 10:25:38.052,1.46500,3
20260206 10:25:39.424,1.46500,3
20260206 10:50:16.856,1.46500,1
20260206 10:50:17.164,1.46500,1
20260206 10:50:30.152,1.46500,3
20260206 12:29:24.196,1.45500,1
20260209 11:37:58.112,1.40000,1
20260209 11:38:22.016,1.40000,6
20260209 11:38:22.016,1.40000,1
20260209 11:38:22.016,1.40000,3
20260209 11:38:50.288,1.40000,10
20260209 11:50:19.696,1.40000,3
20260209 12:15:30.292,1.39300,2
20260209 12:15:30.292,1.39300,2
20260209 12:36:52.480,1.39300,6
20260209 12:36:52.480,1.39275,2
20260209 12:36:54.572,1.39250,1
20260209 12:57:58.204,1.40025,1
20260210 11:25:11.412,1.34100,1
20260210 11:25:49.292,1.34100,1
20260210 13:09:14.424,1.36250,1
20260211 08:58:51.512,1.33525,1
20260211 08:58:51.520,1.33525,1
20260211 09:16:26.352,1.34525,1
20260211 09:17:29.748,1.34550,1
20260211 09:26:02.788,1.34750,1
20260211 10:04:08.536,1.34000,1
20260211 10:04:08.536,1.34000,1
20260211 10:18:12.124,1.33875,2
20260211 10:24:58.080,1.34350,1
20260211 10:42:55.276,1.34700,2
20260211 10:42:55.276,1.34700,1
20260211 11:01:03.380,1.34950,1
20260211 11:01:40.056,1.34700,1
20260211 11:01:41.656,1.34725,1
20260211 11:02:08.964,1.34950,1
20260211 11:03:04.804,1.34450,1
20260211 12:25:01.760,1.36000,1
20260211 12:46:23.904,1.35975,1
20260211 13:34:45.184,1.36000,1
20260211 13:34:48.920,1.36000,4
20260211 14:41:35.908,1.36875,2
20260211 14:49:02.592,1.36900,1
20260212 09:38:36.072,1.37450,1
20260212 11:59:21.756,1.39975,1
20260213 11:14:05.668,1.40900,1
20260213 11:14:25.852,1.40350,1
20260213 12:52:50.388,1.38800,1
20260213 13:05:54.244,1.39425,1
20260217 07:21:12.644,1.40925,3
20260217 07:21:12.644,1.40925,2
20260217 07:47:48.736,1.40925,1
20260217 07:47:59.528,1.40925,1
20260217 07:48:25.284,1.40925,1
20260217 07:52:47.868,1.40925,2
20260217 07:52:55.512,1.40925,1
20260217 08:01:11.956,1.40925,1
20260217 09:28:21.892,1.38800,1
20260217 09:28:22.248,1.38025,1
20260217 09:28:22.380,1.38025,1
20260217 09:28:22.516,1.38025,1
20260217 09:39:28.628,1.38775,1
20260217 11:32:38.000,1.38800,1
20260217 11:32:38.000,1.38800,1
20260217 11:32:39.720,1.38800,4
20260217 15:56:36.932,1.40275,1
20260218 08:54:16.760,1.40750,1
20260218 09:29:26.764,1.40725,1
20260218 09:29:26.764,1.40725,1
20260218 09:30:02.436,1.40750,3
20260218 09:30:08.196,1.40750,1
20260218 09:31:21.976,1.40850,1
20260218 09:34:50.252,1.40850,1
20260218 09:35:30.064,1.40900,1
20260218 09:35:30.064,1.40925,2
20260218 09:42:18.232,1.41000,1
20260218 11:00:00.704,1.41000,1
20260218 11:00:21.032,1.40750,1
20260218 11:04:18.864,1.40750,1
20260218 11:04:18.864,1.40725,1
20260218 11:32:25.352,1.41325,1
20260218 13:25:57.372,1.41000,2
20260218 13:40:29.928,1.40625,1
20260218 13:40:29.928,1.40600,1
20260218 13:54:54.668,1.40925,1
20260218 13:54:55.992,1.40925,1
20260218 14:46:21.600,1.41200,3
20260218 14:46:46.156,1.41525,1
20260219 10:06:41.916,1.41000,1
20260219 10:27:33.944,1.41200,1
20260219 12:17:58.420,1.42750,1
20260219 12:36:17.616,1.42750,1
20260219 14:03:55.196,1.43050,1
20260220 08:29:58.176,1.42000,1
20260220 08:33:16.420,1.42000,1
20260220 08:33:28.620,1.42000,1
20260220 08:59:39.616,1.44900,3
20260220 08:59:39.616,1.44875,1
20260220 09:06:17.916,1.43725,2
20260220 09:06:17.916,1.43725,2
20260220 09:06:17.916,1.43750,1
20260220 09:06:17.924,1.43750,1
20260220 09:06:18.064,1.43750,1
20260220 09:10:14.456,1.44300,2
20260220 09:17:16.728,1.44300,1
20260220 09:17:51.312,1.45225,1
20260220 09:23:22.544,1.45225,1
20260220 09:23:22.544,1.45225,1
20260220 09:40:31.008,1.45600,1
20260220 09:40:31.008,1.45600,1
20260220 09:40:33.808,1.45600,2
20260220 10:05:27.352,1.45400,1
20260220 10:05:36.096,1.45250,2
20260220 10:37:08.732,1.44750,2
20260220 10:37:12.236,1.44750,10
20260220 10:37:14.484,1.44750,3
20260220 10:41:47.544,1.44300,4
20260220 10:44:27.740,1.43725,1
20260220 10:45:17.272,1.43725,3
20260220 10:45:17.272,1.43725,2
20260220 10:50:27.104,1.44675,3
20260220 10:50:27.104,1.44675,5
20260220 10:50:27.104,1.44675,3
20260220 10:50:27.104,1.44675,2
20260220 10:50:36.280,1.44675,2
20260220 10:50:38.176,1.44675,5
20260220 10:53:49.016,1.45000,1
20260220 10:53:53.448,1.45000,1
20260220 10:54:02.208,1.45000,3
20260220 10:54:03.224,1.45250,2
20260220 10:54:08.272,1.45250,1
20260220 10:54:49.008,1.45250,7
20260220 11:32:17.392,1.45850,1
20260220 11:34:05.636,1.46250,1
20260220 12:21:54.496,1.45800,1
20260223 09:06:34.272,1.44575,1
20260223 09:43:39.148,1.43950,4
20260223 09:54:32.596,1.44450,1
20260223 10:07:50.228,1.43225,1
20260223 10:32:17.656,1.44275,1
20260223 11:32:25.196,1.43600,1
20260223 11:32:25.196,1.43350,1
20260223 13:22:23.964,1.43500,5
20260223 13:22:33.412,1.43500,1
20260223 13:22:33.416,1.43500,1
20260223 13:31:37.880,1.42825,1
20260224 10:40:27.652,1.43375,1
20260224 11:11:44.440,1.43225,1
20260224 11:16:28.580,1.43000,1
20260224 11:27:16.356,1.42500,1
20260224 11:27:19.976,1.42500,2
20260224 11:27:21.664,1.42500,2
20260224 13:03:57.596,1.43400,1
20260224 14:59:55.508,1.41975,1
20260224 14:59:57.740,1.41975,1
20260224 15:00:06.656,1.41975,1
20260224 15:00:36.616,1.41975,1
20260225 07:44:51.144,1.44525,1
20260225 07:55:47.000,1.44525,1
20260225 08:20:38.808,1.44575,1
20260225 08:20:38.808,1.44575,1
20260225 08:23:32.852,1.44125,1
20260225 08:23:42.900,1.44375,1
20260225 08:29:01.660,1.44675,2
20260225 10:00:12.500,1.44400,1
20260225 11:20:46.044,1.44400,1
20260225 11:32:39.248,1.44450,1
20260226 09:11:35.340,1.45725,1
20260226 09:55:32.688,1.45700,1
20260226 10:31:36.048,1.46000,1
20260226 11:05:52.328,1.46000,1
20260226 11:09:21.632,1.45500,1
20260226 11:09:24.452,1.45750,1
20260226 11:09:24.452,1.45750,2
20260226 11:25:59.504,1.44450,1
20260226 11:32:58.112,1.45425,2
20260226 14:35:25.908,1.45250,1
20260227 08:33:08.064,1.46800,1
20260227 08:33:36.068,1.47550,1
20260227 08:55:25.152,1.47200,1
20260227 08:57:42.776,1.47425,1
20260227 09:24:32.324,1.46850,2
20260227 10:00:46.296,1.47525,1
20260227 10:39:54.716,1.46625,2
20260227 10:39:54.716,1.46625,1
20260227 10:39:54.716,1.46625,1
20260227 10:40:44.004,1.46625,1
20260227 11:52:46.220,1.46275,1
20260227 11:52:46.220,1.46275,1
20260227 12:35:24.300,1.46275,1
20260227 13:28:51.312,1.46350,1
20260302 08:38:52.264,1.49650,2
20260302 08:38:52.264,1.49650,1
20260302 08:47:57.124,1.48925,1
20260302 08:59:14.364,1.48225,5
20260302 08:59:18.176,1.48225,5
20260302 09:04:27.456,1.49700,1
20260302 09:04:35.840,1.50000,1
20260302 09:04:35.840,1.50000,1
20260302 09:04:35.840,1.50000,1
20260302 09:41:41.864,1.50250,1
20260302 09:41:41.864,1.50250,4
20260302 10:07:19.820,1.50350,1
20260302 10:11:00.576,1.50350,1
20260302 10:13:08.292,1.50350,1
20260302 10:29:56.600,1.50350,1
20260302 10:29:56.600,1.50350,1
20260302 10:37:46.628,1.50350,2
20260302 10:38:01.916,1.50350,5
20260302 10:38:02.136,1.50350,2
20260302 10:59:07.760,1.50350,1
20260302 11:24:47.204,1.50350,2
20260302 11:31:48.636,1.49200,1
20260302 11:31:56.480,1.49050,2
20260302 12:43:04.732,1.46250,1
20260302 12:43:04.736,1.46250,1
20260302 15:00:36.456,1.46250,1
20260302 15:57:32.660,1.44350,5
20260303 01:38:19.684,1.48900,1
20260303 06:20:50.048,1.49950,1
20260303 06:52:47.476,1.48900,1
20260303 07:50:14.428,1.48000,1
20260303 08:45:00.184,1.44775,2
20260303 08:45:00.184,1.44775,2
20260303 11:26:50.328,1.44500,2
20260303 11:31:52.700,1.45000,1
20260303 11:34:49.552,1.44500,5
20260303 11:34:51.852,1.44500,5
20260303 11:37:58.060,1.46000,2
20260303 11:37:58.060,1.46000,1
20260303 12:32:20.420,1.44525,1
20260303 13:09:55.556,1.44575,1
20260304 09:38:42.572,1.45525,1
20260304 09:59:23.496,1.43000,1
20260304 10:24:31.688,1.43000,2
20260304 10:56:48.628,1.43525,3
20260304 10:56:48.628,1.43525,1
20260304 10:56:48.628,1.43525,1
20260304 11:34:38.564,1.44525,1
20260304 11:34:38.564,1.44525,1
20260304 11:34:41.596,1.44525,2
20260304 11:34:41.596,1.44525,1
20260304 11:34:41.596,1.44525,2
20260304 11:34:59.440,1.44525,1
20260304 12:02:36.384,1.45500,1
20260304 12:58:03.952,1.45975,1
20260304 12:58:06.004,1.45975,1
20260304 12:59:19.872,1.45975,2
20260304 12:59:25.536,1.46000,2
20260304 12:59:48.076,1.48200,1
20260305 09:27:48.388,1.47925,1
20260305 09:50:25.292,1.47875,1
20260305 12:44:42.300,1.47550,1
20260305 13:36:18.100,1.46550,2
20260305 15:27:21.988,1.46550,3
20260306 08:17:23.372,1.47500,2
20260306 08:17:23.372,1.47500,3
20260306 09:11:13.892,1.46300,1
20260306 09:11:13.892,1.46300,1
20260306 09:11:13.892,1.46300,1
20260306 09:11:13.892,1.46300,1
20260306 09:11:13.892,1.46300,1
20260306 09:38:42.928,1.46250,1
20260306 10:53:23.972,1.45200,5
20260306 13:13:40.816,1.46250,1
20260306 13:17:34.340,1.45200,1
20260309 09:38:42.796,1.46725,1
20260309 10:24:36.688,1.45900,2
20260309 10:24:36.688,1.45900,1
20260309 10:24:36.688,1.45900,2
20260309 10:24:46.184,1.45900,2
20260309 11:05:55.024,1.46450,1
20260309 11:34:33.548,1.46450,1
20260309 11:34:33.548,1.46450,2
20260309 11:42:43.316,1.46450,1
20260309 11:42:43.316,1.46450,1
20260309 11:52:54.712,1.46450,1
20260309 11:53:04.148,1.46450,1
20260309 12:12:30.128,1.46000,1
20260309 12:22:17.040,1.45400,1
20260309 12:22:17.040,1.45400,1
20260309 12:49:23.360,1.45925,1
20260309 12:49:23.360,1.45950,1
20260309 13:24:03.816,1.46425,1
20260309 14:21:05.764,1.46700,2
20260309 14:27:13.000,1.46975,1
20260309 14:27:13.000,1.46975,1
20260309 14:27:14.284,1.47000,1
20260309 14:28:02.048,1.47400,1
20260309 14:31:43.024,1.47750,1
20260309 15:37:26.844,1.47375,1
20260309 15:40:44.780,1.47400,1
20260310 09:38:41.444,1.47200,1
20260310 10:37:58.308,1.47200,1
20260310 10:43:52.644,1.47250,2
20260310 11:23:13.012,1.47700,3
20260310 11:23:27.504,1.47725,3
20260310 11:32:42.184,1.48225,1
20260310 11:59:35.084,1.49000,1
20260310 14:27:37.332,1.49875,1
20260310 17:49:39.316,1.50000,1
20260311 09:31:25.296,1.49400,2
20260311 09:33:57.316,1.49400,2
20260311 09:40:38.516,1.49400,2
20260311 09:41:37.284,1.49425,2
20260311 10:47:32.492,1.50000,1
20260311 10:53:29.908,1.51600,1
20260311 11:35:36.316,1.51600,3
20260311 12:10:29.480,1.50700,1
20260311 12:11:15.116,1.50700,1
20260311 13:04:21.904,1.51625,1
20260311 13:26:04.396,1.51500,2
20260311 13:26:07.192,1.51500,2
20260311 13:26:09.636,1.51500,2
20260311 13:26:11.760,1.51500,1
20260311 13:59:13.796,1.52300,1
20260311 14:56:21.792,1.52275,2
20260311 14:56:23.064,1.52300,1
20260312 09:07:25.664,1.52000,1
20260312 09:07:28.164,1.52000,2
20260312 09:07:38.320,1.52000,1
20260312 09:10:33.504,1.52300,1
20260312 09:35:25.556,1.52750,1
20260312 09:45:43.216,1.52975,1
20260312 09:47:15.268,1.53000,1
20260312 09:50:19.232,1.52850,1
20260312 10:16:44.832,1.53450,1
20260312 10:20:56.332,1.54350,1
20260312 10:33:15.780,1.54350,5
20260312 10:40:01.808,1.55675,1
20260312 10:40:11.392,1.55675,1
20260312 11:33:04.240,1.56250,1
20260312 11:33:08.360,1.56250,2
20260312 11:34:23.048,1.56500,1
20260312 11:34:23.048,1.56500,1
20260312 15:46:33.072,1.55750,1
20260313 03:35:36.980,1.58000,1
20260313 09:15:27.664,1.58525,2
20260313 09:15:41.472,1.58775,1
20260313 09:16:08.980,1.58950,2
20260313 09:16:15.216,1.58975,1
20260313 09:19:10.792,1.59150,2
20260313 09:19:10.792,1.59150,2
20260313 09:19:12.044,1.59175,2
20260313 10:04:10.832,1.59175,1
20260313 10:04:10.832,1.59175,1
20260313 10:04:10.832,1.59200,1
20260313 10:27:27.228,1.60000,1
20260313 11:01:25.904,1.60000,2
20260313 11:31:51.428,1.61500,1
20260313 12:06:25.336,1.59750,2
20260313 12:06:32.648,1.59575,1
20260313 12:06:42.748,1.59575,4
20260313 12:23:23.436,1.59600,3
20260313 12:24:07.628,1.59925,1
20260313 13:49:19.180,1.58125,1
20260313 13:50:06.040,1.58500,2
20260316 08:52:46.360,1.58800,1
20260316 09:03:24.300,1.58800,3
20260316 09:28:41.228,1.58225,2
20260316 09:44:38.764,1.58800,2
20260316 09:47:25.532,1.58825,1
20260316 09:47:39.504,1.58825,5
20260316 09:48:47.800,1.58825,14
20260316 10:02:24.484,1.59475,3
20260316 11:05:49.716,1.59475,1
20260316 11:33:16.936,1.59900,1
20260316 11:34:03.796,1.59975,1
20260316 11:34:03.796,1.60000,1
20260316 11:34:13.368,1.60500,1
20260316 11:47:43.380,1.60300,2
20260316 11:47:54.840,1.60300,2
20260316 11:48:20.652,1.60300,1
20260316 11:53:21.728,1.59775,1
20260316 11:53:21.940,1.59925,1
20260316 11:53:32.488,1.59800,1
20260316 11:54:36.044,1.59800,1
20260316 11:55:34.556,1.60175,1
20260316 13:16:55.148,1.59800,5
20260316 14:30:35.604,1.60850,2
20260316 14:30:35.604,1.60875,5
20260316 14:30:46.004,1.61075,1
20260316 15:53:30.060,1.61075,5
20260316 15:53:55.088,1.61075,5
20260316 15:54:10.676,1.61075,3
20260316 15:55:02.388,1.61075,1
20260316 15:55:10.756,1.61075,1
20260316 15:58:31.008,1.61000,1
20260316 15:59:33.232,1.61500,1
20260316 15:59:33.232,1.61525,1
20260316 15:59:33.244,1.62250,2
20260316 15:59:33.244,1.62250,1
20260317 08:34:39.552,1.60175,3
20260317 08:50:17.832,1.58875,2
20260317 08:50:17.832,1.58875,2
20260317 09:36:26.024,1.58875,1
20260317 09:36:26.176,1.58875,1
20260317 09:36:30.948,1.58875,1
20260317 09:36:30.948,1.58875,1
20260317 10:20:52.512,1.62200,1
20260317 10:32:05.096,1.62225,1
20260317 10:32:05.096,1.62475,1
20260317 10:32:05.096,1.62500,5
20260317 12:42:46.720,1.62825,1
20260317 12:43:00.792,1.62825,4
20260317 14:01:36.856,1.63025,2
20260317 14:01:45.040,1.63025,1
20260317 14:54:26.988,1.62825,1
20260317 14:54:35.844,1.62825,5
20260317 15:40:47.684,1.62825,1
20260317 15:40:47.684,1.62825,1
20260317 15:50:40.892,1.62850,1
20260318 08:00:14.804,1.63750,1
20260318 08:14:14.760,1.63750,1
20260318 08:42:03.608,1.64050,1
20260318 08:42:03.608,1.64050,1
20260318 08:46:51.376,1.64000,1
20260318 09:02:16.044,1.63750,1
20260318 09:02:53.088,1.63000,1
20260318 09:04:11.300,1.62750,1
20260318 09:39:44.324,1.62750,1
20260318 11:30:09.780,1.63000,1
20260318 11:31:11.676,1.63675,1
20260318 11:31:11.676,1.63675,1
20260318 11:33:18.872,1.63675,1
20260318 11:33:24.648,1.63675,1
20260318 11:34:09.608,1.63675,2
20260318 13:53:00.768,1.62825,1
20260318 13:53:01.944,1.62800,2
20260318 13:53:01.944,1.62800,3
20260318 13:53:34.432,1.62250,1
20260319 10:11:24.348,1.62875,2
20260319 10:11:24.348,1.62875,2
20260319 10:12:37.080,1.62875,1
20260319 10:37:47.404,1.61750,2
20260319 10:37:47.404,1.61875,2
20260319 10:37:47.404,1.61875,1
20260319 10:44:41.616,1.61750,3
20260319 10:50:24.048,1.61725,1
20260319 11:02:16.296,1.61725,1
20260319 11:02:27.648,1.61725,1
20260319 11:02:27.696,1.61725,1
20260319 11:02:27.740,1.61725,1
20260319 11:02:27.788,1.61725,1
20260319 11:02:27.884,1.61700,1
20260319 11:30:15.448,1.61950,1
20260319 11:30:15.500,1.61950,1
20260319 11:30:15.552,1.61950,1
20260319 11:30:15.596,1.61950,1
20260319 11:30:15.648,1.61950,1
20260319 11:30:27.468,1.62450,1
20260319 11:33:09.752,1.63900,2
20260319 11:33:09.752,1.63900,1
20260319 11:33:12.376,1.63900,2
20260319 11:33:24.796,1.63925,1
20260319 11:33:26.700,1.63950,1
20260319 11:34:49.804,1.65600,1
20260319 11:35:49.516,1.65975,1
20260319 11:38:39.736,1.65975,1
20260319 11:42:28.888,1.67475,1
20260319 11:43:22.020,1.67000,1
20260319 12:19:22.400,1.65700,1
20260319 12:19:22.400,1.65700,1
20260319 12:20:19.032,1.65700,1
20260319 12:23:43.376,1.65300,1
20260319 12:24:03.448,1.65275,1
20260319 12:24:17.080,1.65200,2
20260319 12:24:17.080,1.65200,3
20260319 12:26:33.104,1.65000,1
20260319 12:26:33.104,1.65000,1
20260319 12:27:43.408,1.64200,2
20260319 12:27:43.408,1.64200,2
20260319 13:04:30.296,1.64850,1
20260319 15:00:49.496,1.65100,1
20260319 15:00:50.328,1.65100,1
20260319 15:01:14.308,1.65100,1
20260319 15:17:14.060,1.65975,2
20260319 15:17:28.308,1.65975,1
20260319 15:26:56.052,1.65975,1
20260319 15:26:56.052,1.66000,1
20260320 10:39:45.952,1.66775,1
20260320 10:40:24.212,1.66775,1
20260320 10:41:34.416,1.67000,2
20260320 11:12:07.500,1.67250,1
20260320 11:33:30.744,1.67800,1
20260320 11:33:30.744,1.67825,1
20260320 12:48:50.600,1.68500,1
20260320 12:50:21.132,1.68250,13
20260320 12:50:21.132,1.68250,1
20260320 13:10:09.848,1.68325,1
20260320 13:10:09.848,1.68325,1
20260320 13:34:15.288,1.68750,1
20260320 13:34:20.648,1.68750,1
20260322 17:11:42.524,1.69075,1
20260322 17:12:06.916,1.69400,1
20260323 08:32:04.220,1.69475,1
20260323 08:59:19.432,1.69800,1
20260323 08:59:19.432,1.69800,1
20260323 08:59:28.008,1.70025,1
20260323 09:47:18.480,1.71400,1
20260323 09:58:34.816,1.71750,1
20260323 09:58:47.116,1.72250,2
20260323 09:59:02.912,1.72300,2
20260323 09:59:02.912,1.72300,1
20260323 09:59:02.912,1.72300,1
20260323 09:59:12.456,1.72300,2
20260323 09:59:12.456,1.72300,2
20260323 10:00:02.200,1.72300,2
20260323 10:00:02.200,1.72300,1
20260323 10:03:08.256,1.72300,1
20260323 10:03:08.256,1.72300,1
20260323 14:46:03.328,1.72325,1
20260324 07:18:26.636,1.72125,2
20260324 07:18:26.636,1.72125,1
20260324 07:18:41.632,1.72125,2
20260324 07:18:41.632,1.72125,2
20260324 07:18:41.636,1.72125,1
20260324 07:21:37.788,1.74500,1
20260324 07:23:10.444,1.71650,1
20260324 07:25:54.008,1.71625,1
20260324 07:56:25.304,1.69650,2
20260324 07:56:25.304,1.69650,2
20260324 07:56:45.772,1.69500,1
20260324 07:58:14.052,1.69675,1
20260324 07:58:14.100,1.69925,1
20260324 07:58:35.612,1.69925,1
20260324 08:52:12.188,1.72275,1
20260324 08:53:44.924,1.72650,1
20260324 08:53:47.712,1.72650,3
20260324 08:55:26.712,1.73000,1
20260324 09:16:47.968,1.72625,1
20260324 09:29:15.652,1.72625,1
20260324 09:34:17.628,1.72600,2
20260324 09:34:25.052,1.72600,2
20260324 09:34:26.900,1.72600,1
20260324 09:42:33.404,1.72450,1
20260324 09:44:09.308,1.72600,1
20260324 09:53:47.968,1.72325,2
20260324 09:55:46.780,1.72050,1
20260324 09:55:46.780,1.72050,1
20260324 10:32:21.152,1.69000,1
20260324 10:34:03.332,1.69000,1
20260324 10:35:21.644,1.69000,4
20260324 10:36:05.800,1.69175,1
20260324 10:37:09.148,1.70025,1
20260324 10:37:09.148,1.70550,1
20260324 10:37:09.148,1.70550,1
20260324 11:28:46.076,1.69025,2
20260324 11:32:10.136,1.70000,5
20260324 11:32:21.928,1.70025,2
20260324 11:32:24.436,1.70025,3
20260324 11:32:54.816,1.71975,1
20260324 11:33:03.480,1.72000,2
20260324 11:33:04.344,1.72000,1
20260324 11:33:07.488,1.71975,1
20260324 11:33:09.124,1.72000,2
20260324 11:33:17.920,1.72600,1
20260324 11:33:22.580,1.73000,5
20260324 11:34:21.484,1.73500,1
20260324 12:02:41.360,1.70000,2
20260324 12:25:23.296,1.71000,1
20260324 12:25:24.584,1.71000,1
20260324 12:25:29.428,1.71000,3
20260324 12:31:57.072,1.71800,2
20260324 12:32:29.424,1.71500,1
20260324 12:32:36.700,1.71500,5
20260324 12:43:31.900,1.71500,5
20260324 13:09:51.892,1.71625,5
20260324 13:09:51.892,1.71650,2
20260324 13:10:25.144,1.71650,1
20260324 13:12:01.968,1.71800,2
20260324 13:12:05.748,1.71800,1
20260324 13:21:43.404,1.71800,1
20260324 13:21:43.404,1.71800,2
20260324 13:29:44.524,1.71800,1
20260324 13:29:44.524,1.71800,1
20260324 14:48:54.500,1.71800,2
20260324 14:50:10.492,1.72000,2
20260324 15:22:16.236,1.71825,1
20260324 15:23:58.848,1.71625,1
20260324 15:24:44.848,1.71400,1
20260324 15:37:45.724,1.72000,4
20260324 15:37:45.724,1.72000,3
20260324 15:37:45.724,1.72000,1
20260324 15:37:45.724,1.72000,1
20260324 15:39:07.876,1.71850,4
20260324 15:39:07.876,1.71850,1
20260324 15:39:12.744,1.72050,1
20260324 15:39:16.100,1.72625,1
20260324 15:48:51.260,1.72300,1
20260325 09:04:16.108,1.71675,2
20260325 09:04:16.312,1.71700,1
20260325 09:04:23.112,1.71700,1
20260325 09:04:25.504,1.71700,1
20260325 09:04:26.772,1.71700,1
20260325 09:04:28.668,1.71700,1
20260325 09:04:31.852,1.72025,1
20260325 09:04:41.336,1.72025,1
20260325 09:04:42.688,1.72025,1
20260325 09:04:44.112,1.72025,1
20260325 09:04:45.352,1.72025,1
20260325 09:08:14.252,1.72000,2
20260325 09:09:04.424,1.72000,3
20260325 09:36:35.664,1.72225,1
20260325 09:36:53.236,1.72275,1
20260325 09:49:46.060,1.72650,1
20260325 09:49:51.636,1.72675,2
20260325 09:51:13.228,1.73475,2
20260325 09:51:13.228,1.73475,1
20260325 09:52:07.484,1.73825,1
20260325 09:54:13.572,1.73475,1
20260325 09:54:13.572,1.73475,1
20260325 09:54:32.320,1.73825,1
20260325 09:54:35.028,1.73975,1
20260325 09:54:35.028,1.74000,2
20260325 09:54:53.272,1.74225,1
20260325 10:00:07.896,1.74725,1
20260325 10:00:07.896,1.74725,1
20260325 10:06:04.944,1.74300,1
20260325 10:16:58.832,1.74000,1
20260325 10:50:56.652,1.73500,1
20260325 10:51:15.292,1.73600,2
20260325 10:53:58.096,1.73925,1
20260325 10:53:58.096,1.73950,4
20260325 10:53:58.616,1.73950,1
20260325 10:53:58.616,1.74000,2
20260325 10:54:18.368,1.74300,2
20260325 10:54:33.896,1.74300,3
20260325 10:54:42.636,1.74300,2
20260325 10:58:58.180,1.74725,2
20260325 10:58:58.180,1.74725,1
20260325 10:59:50.568,1.75000,2
20260325 11:10:24.540,1.75000,2
20260325 11:11:45.688,1.75000,3
20260325 11:12:15.668,1.75475,1
20260325 11:12:22.640,1.75500,2
20260325 11:12:24.880,1.75500,2
20260325 11:12:28.820,1.75500,1
20260325 11:18:05.400,1.75000,5
20260325 11:18:09.696,1.75000,2
20260325 11:20:27.728,1.75000,1
20260325 11:20:27.728,1.75000,1
20260325 11:32:19.228,1.75500,5
20260325 11:32:46.208,1.75675,2
20260325 11:32:54.396,1.75675,1
20260325 11:32:54.852,1.75675,1
20260325 11:32:55.268,1.75675,1
20260325 11:34:34.780,1.75975,3
20260325 11:34:34.780,1.75975,1
20260325 11:34:34.780,1.75975,3
20260325 11:34:58.404,1.75950,3
20260325 11:34:58.404,1.75975,2
20260325 11:34:58.404,1.76000,1
20260325 11:35:01.668,1.76000,4
20260325 11:36:42.872,1.75000,8
20260325 11:37:57.696,1.74000,1
20260325 11:37:57.696,1.74000,1
20260325 11:38:35.492,1.73575,1
20260325 11:42:31.896,1.73650,1
20260325 11:42:31.896,1.73650,3
20260325 11:42:31.900,1.73650,1
20260325 11:48:41.604,1.73975,1
20260325 11:48:41.604,1.74000,1
20260325 12:01:57.960,1.73750,1
20260325 12:02:47.740,1.73750,1
20260325 12:02:47.740,1.73750,1
20260325 12:03:04.396,1.73625,2
20260325 12:05:11.052,1.73075,2
20260325 12:06:54.244,1.73050,1
20260325 12:06:54.244,1.73050,1
20260325 12:34:49.148,1.72200,2
20260325 12:34:49.148,1.72175,1
20260325 12:37:38.584,1.72275,2
20260325 12:53:46.656,1.72250,1
20260325 13:05:55.616,1.72300,1
20260325 13:06:18.440,1.72300,2
20260325 13:06:28.028,1.72300,1
20260325 13:09:37.740,1.72250,1
20260325 13:11:24.016,1.72250,1
20260325 13:12:51.524,1.72300,4
20260325 13:12:52.400,1.72300,2
20260325 13:12:52.400,1.72250,1
20260325 13:12:52.404,1.72250,1
20260325 13:18:08.572,1.72250,5
20260325 13:30:11.400,1.72250,1
20260325 13:33:06.180,1.73000,2
20260325 13:47:47.664,1.73000,3
20260325 13:51:43.460,1.73250,2
20260325 13:53:11.444,1.73250,7
20260325 13:53:14.080,1.73250,1
20260325 14:01:45.252,1.73500,2
20260325 14:02:07.156,1.73500,3
20260325 14:02:15.604,1.73625,2
20260325 14:25:02.080,1.73000,1
20260325 14:34:40.384,1.72075,1
20260325 14:45:08.312,1.72750,2
20260325 14:45:20.104,1.72750,3
20260325 14:47:56.120,1.73000,2
20260325 14:53:14.380,1.73000,8
20260325 14:54:52.588,1.73500,5
20260325 14:54:53.320,1.73500,5
20260325 15:06:03.576,1.73500,5
20260325 15:08:13.820,1.73625,6
20260325 15:08:48.764,1.73750,2
20260325 15:09:58.344,1.73750,1
20260325 15:38:59.664,1.73750,1
20260325 18:03:25.680,1.73750,1
20260325 23:39:07.220,1.74000,1
20260325 23:39:07.220,1.74000,1
20260325 23:39:11.688,1.74000,2
20260326 02:17:37.356,1.74000,1
20260326 02:17:39.656,1.74000,1
20260326 02:17:41.396,1.74000,1
20260326 02:17:43.332,1.74000,1
20260326 02:17:53.428,1.74000,1
20260326 02:18:40.116,1.74000,1
20260326 08:49:36.692,1.73750,1
20260326 08:49:36.692,1.73750,3
20260326 08:49:36.696,1.73750,3
20260326 08:50:49.720,1.73750,5
20260326 08:50:53.696,1.73750,2
20260326 08:51:51.556,1.73800,2
20260326 08:52:18.672,1.74000,2
20260326 08:52:23.688,1.74000,1
20260326 08:52:24.608,1.74000,2
20260326 08:52:24.608,1.74000,1
20260326 08:52:45.808,1.73750,1
20260326 08:52:45.856,1.73750,1
20260326 08:52:45.900,1.73750,1
20260326 08:52:45.948,1.73750,1
20260326 08:52:46.000,1.73750,1
20260326 08:52:46.056,1.73750,1
20260326 08:52:46.108,1.73750,1
20260326 08:52:46.160,1.73750,1
20260326 08:55:53.376,1.73750,2
20260326 08:55:55.296,1.73750,5
20260326 09:07:12.252,1.73750,2
20260326 09:07:12.252,1.73750,1
20260326 10:09:06.948,1.73750,2
20260326 10:26:38.188,1.73750,3
20260326 10:26:43.980,1.73750,2
20260326 10:30:10.664,1.73750,1
20260326 11:20:39.200,1.73750,1
20260326 11:34:30.928,1.73750,1
20260326 11:38:08.804,1.74275,1
20260326 11:56:50.248,1.74000,1
20260326 11:56:51.072,1.74000,1
20260326 11:58:04.404,1.73925,1
20260326 11:59:51.960,1.73750,2
20260326 12:07:13.056,1.73500,1
20260326 12:07:24.428,1.73500,1
20260326 12:33:29.616,1.73275,5
20260326 12:44:45.128,1.73000,1
20260326 12:44:45.132,1.73000,1
20260326 12:44:45.180,1.73000,1
20260326 12:44:45.232,1.73000,1
20260326 12:44:45.284,1.73000,1
20260326 12:44:45.332,1.73000,1
20260326 12:44:45.380,1.73000,1
20260326 12:44:45.432,1.73000,1
20260326 12:45:34.528,1.73000,3
20260326 12:45:34.528,1.73000,3
20260326 12:45:38.772,1.73000,3
20260326 12:45:44.692,1.73000,3
20260326 12:45:48.888,1.73000,1
20260326 13:28:15.392,1.73150,2
20260326 13:28:15.392,1.73150,1
20260327 08:37:31.124,1.73000,1
20260327 08:37:31.172,1.73000,1
20260327 08:37:31.216,1.73000,1
20260327 08:37:31.216,1.73000,1
20260327 08:37:36.620,1.72975,2
20260327 08:38:12.556,1.73000,2
20260327 08:41:16.488,1.73000,1
20260327 08:41:16.496,1.73000,1
20260327 08:41:16.540,1.73000,1
20260327 09:41:08.156,1.72950,2
20260327 09:43:31.216,1.72975,10
20260327 09:43:31.216,1.72975,5
20260327 09:43:31.216,1.73000,5
20260327 09:44:22.152,1.73500,2
20260327 09:44:22.152,1.73500,8
20260327 09:46:38.772,1.73500,2
20260327 09:47:06.476,1.73000,5
20260327 09:47:09.996,1.73000,3
20260327 09:47:17.404,1.73000,2
20260327 09:51:47.008,1.73700,1
20260327 10:13:13.692,1.73125,1
20260327 10:15:55.748,1.73000,1
20260327 10:17:21.520,1.73000,1
20260327 10:19:39.060,1.73000,2
20260327 10:36:23.332,1.72750,1
20260327 11:22:33.896,1.72100,1
20260327 11:22:37.464,1.72100,1
20260327 11:23:01.260,1.72100,1
20260327 11:38:13.508,1.70900,2
20260327 11:38:21.504,1.70900,1
20260327 11:38:27.172,1.70900,1
20260327 11:42:20.164,1.70900,3
20260327 12:05:28.448,1.70500,1
20260327 12:05:28.452,1.70500,1
20260327 12:05:35.064,1.70500,1
20260327 13:05:33.520,1.68175,1
20260327 13:53:35.712,1.66325,1
20260327 13:53:40.044,1.65900,1
20260327 13:53:46.144,1.65900,1
20260329 19:23:57.756,1.72350,1
20260330 07:41:17.284,1.70000,1
20260330 09:46:30.548,1.68975,1
20260330 09:56:08.728,1.68950,1
20260330 09:56:08.728,1.68950,1
20260330 10:02:56.692,1.69000,2
20260330 10:09:15.112,1.69000,1
20260330 10:09:30.108,1.69225,2
20260330 10:09:30.108,1.69225,1
20260330 10:10:12.376,1.69225,1
20260330 10:10:44.488,1.69225,1
20260330 10:12:44.348,1.69225,1
20260330 10:13:11.604,1.69225,4
20260330 10:15:15.176,1.69050,1
20260330 10:18:32.840,1.68875,1
20260330 10:18:36.676,1.69225,1
20260330 10:18:38.772,1.69225,1
20260330 10:19:09.820,1.70000,1
20260330 10:23:17.892,1.69975,1
20260330 10:23:36.764,1.70000,1
20260330 10:24:06.568,1.70000,1
20260330 10:24:06.568,1.70000,1
20260330 10:25:19.556,1.70200,1
20260330 10:26:36.436,1.69775,1
20260330 10:36:21.888,1.70150,1
20260330 10:40:00.928,1.70150,2
20260330 11:32:56.324,1.71175,3
20260330 11:33:54.892,1.71325,1
20260330 11:33:57.520,1.71325,1
20260330 11:34:50.188,1.71350,1
20260330 11:35:28.600,1.72000,1
20260330 11:36:12.280,1.70675,1
20260330 11:36:12.280,1.70675,1
20260330 11:37:00.364,1.71000,1
20260330 11:37:16.500,1.70400,1
20260330 11:57:47.136,1.70500,1
20260330 11:57:47.136,1.70500,1
20260330 12:06:02.316,1.70500,2
20260330 12:13:58.192,1.70500,1
20260330 12:18:06.824,1.70475,1
20260330 12:23:18.000,1.70475,1
20260330 12:23:27.540,1.70475,2
20260330 12:23:27.540,1.70475,1
20260330 12:25:10.880,1.70475,1
20260330 12:25:10.880,1.70475,1
20260330 12:25:17.860,1.70475,2
20260330 12:25:27.908,1.70475,3
20260330 12:28:17.076,1.70250,1
20260330 12:28:17.076,1.70250,1
20260330 12:32:03.380,1.70050,1
20260330 12:32:03.424,1.70050,1
20260330 12:32:05.036,1.70150,1
20260330 12:32:38.384,1.70750,2
20260330 12:32:38.384,1.70750,2
20260330 12:32:50.076,1.70750,2
20260330 12:32:53.508,1.70725,1
20260330 12:33:01.320,1.70675,1
20260330 12:33:01.852,1.70750,1
20260330 12:34:34.848,1.70450,1
20260330 12:34:36.732,1.70450,1
20260330 12:34:40.372,1.70450,1
20260331 07:18:04.332,1.69050,1
20260331 08:36:19.504,1.68875,1
20260331 08:36:19.504,1.68900,1
20260331 08:36:40.480,1.69450,1
20260331 08:37:00.420,1.69375,1
20260331 08:42:44.556,1.67900,1
20260331 08:42:44.556,1.68250,1
20260331 08:42:44.556,1.68475,2
20260331 09:28:25.072,1.67525,2
20260331 09:33:46.696,1.66750,2
20260331 09:34:03.216,1.67050,1
20260331 09:34:03.216,1.67025,1
20260331 09:34:18.396,1.67500,1
20260331 09:34:18.396,1.67650,1
20260331 09:35:52.480,1.68000,1
20260331 09:36:05.852,1.68000,1
20260331 09:36:07.964,1.68000,1
20260331 09:36:11.344,1.68000,2
20260331 09:36:16.924,1.68000,1
20260331 10:17:26.516,1.68000,4
20260331 10:22:48.248,1.68000,1
20260331 10:42:56.232,1.68000,1
20260331 10:42:56.232,1.68000,2
20260331 10:51:02.796,1.68250,2
20260331 10:52:37.208,1.69050,1
20260331 10:57:13.040,1.68500,5
20260331 11:03:44.824,1.69150,1
20260331 11:33:13.364,1.68975,1
20260331 11:33:13.364,1.69000,1
20260331 11:33:28.712,1.69000,1
20260331 11:33:29.744,1.69000,10
20260331 11:33:36.640,1.68975,1
20260331 11:33:36.640,1.69000,4
20260331 11:33:51.172,1.68975,2
20260331 11:33:51.172,1.69000,3
20260331 11:34:31.960,1.69400,1
20260331 11:37:28.032,1.69000,1
20260331 11:55:09.676,1.69375,2
20260331 11:55:09.676,1.69400,4
20260331 11:55:09.676,1.69400,5
20260331 11:55:33.052,1.69400,1
20260331 12:35:35.636,1.69000,5
20260331 13:01:41.952,1.69000,3
20260331 13:01:41.952,1.69025,2
20260331 13:05:50.312,1.69000,2
20260331 14:01:34.932,1.68975,1
20260331 14:31:18.468,1.69000,1
20260331 14:31:18.520,1.69000,1
20260331 14:31:18.572,1.69000,1
20260401 09:41:17.300,1.66425,1
20260401 09:41:17.300,1.66425,1
20260401 09:52:11.288,1.66625,1
20260401 10:12:50.432,1.66850,1
20260401 10:17:45.564,1.67250,1
20260401 10:24:03.804,1.67300,1
20260401 10:40:23.140,1.66475,1
20260401 10:41:02.940,1.67475,1
20260401 10:41:05.092,1.67500,1
20260401 11:05:51.184,1.67925,1
20260401 13:12:05.072,1.67350,1
20260401 13:12:05.072,1.67350,1
20260401 13:12:22.648,1.67800,1
20260401 13:12:49.760,1.67850,1
20260402 08:17:18.336,1.67700,2
20260402 08:17:18.336,1.67700,1
20260402 08:17:18.336,1.67700,1
20260402 08:17:18.344,1.67700,1
20260402 08:23:05.312,1.67700,1
20260402 09:49:12.612,1.67000,1
20260402 09:55:34.612,1.67000,1
20260402 09:55:36.376,1.67000,3
20260402 11:14:39.208,1.66000,1
20260402 11:14:39.212,1.66000,2
20260402 11:30:37.588,1.65475,1
20260402 11:31:03.604,1.65225,1
20260402 11:31:03.608,1.65225,1
20260402 11:35:21.292,1.66925,1
20260402 12:12:46.900,1.65000,1
20260402 12:37:18.100,1.64875,1
20260402 12:37:27.852,1.65000,1
20260402 13:14:48.484,1.63450,1
20260406 09:06:11.644,1.65175,1
20260406 09:06:15.288,1.65175,1
20260406 09:06:15.288,1.65175,1
20260406 09:06:28.960,1.65175,1
20260406 09:06:28.960,1.65175,1
20260406 09:06:57.016,1.65175,1
20260406 09:17:41.084,1.64900,2
20260406 09:28:42.564,1.64025,1
20260406 09:28:57.156,1.64025,10
20260406 09:47:29.040,1.64000,2
20260406 10:02:51.732,1.62625,1
20260406 10:02:51.732,1.62625,2
20260406 10:02:51.736,1.62625,1
20260406 10:02:59.792,1.62625,2
20260406 10:02:59.792,1.62625,2
20260406 10:03:06.488,1.62625,2
20260406 10:03:31.624,1.62600,1
20260406 10:03:54.200,1.62600,1
20260406 10:06:01.316,1.62975,1
20260406 10:10:06.424,1.62975,1
20260406 10:10:12.252,1.63000,1
20260406 11:34:00.320,1.63600,3
20260406 12:54:03.712,1.61525,1
20260406 12:54:55.072,1.60975,2
20260406 12:57:52.848,1.61475,1
20260406 13:00:12.352,1.62275,1
20260406 13:10:54.856,1.61025,1
20260406 13:10:54.856,1.60950,1
20260406 13:11:12.340,1.61025,1
20260406 13:11:12.340,1.61025,1
20260406 13:11:55.412,1.61325,2
20260406 13:12:06.112,1.61125,1
20260406 13:12:29.736,1.61125,1
20260406 13:26:47.824,1.62875,1
20260406 14:33:15.260,1.60950,1
20260406 14:33:25.236,1.60950,1
20260406 18:04:20.980,1.62875,1
20260406 19:16:21.504,1.62875,1
20260407 07:58:47.716,1.62875,1
20260407 07:58:47.716,1.62875,1
20260407 08:26:20.316,1.60775,1
20260407 08:26:20.316,1.60775,1
20260407 08:26:22.440,1.60750,1
20260407 09:33:26.716,1.60725,2
20260407 09:33:26.716,1.60750,6
20260407 09:33:29.028,1.60750,4
20260407 09:40:46.140,1.61925,1
20260407 10:21:55.548,1.60800,1
20260407 10:47:20.812,1.61000,2
20260407 10:58:02.892,1.61000,1
20260407 11:31:23.420,1.60800,5
20260407 11:31:41.412,1.61000,1
20260407 11:31:41.412,1.61000,1
20260407 11:31:43.748,1.61000,1
20260407 11:32:06.968,1.61725,1
20260407 12:05:58.988,1.60275,3
20260407 12:23:10.008,1.60350,1
20260407 12:23:10.008,1.60350,1
20260407 12:23:14.200,1.60350,1
20260407 12:23:39.384,1.60650,2
20260407 12:23:39.384,1.60650,1
20260407 12:23:39.384,1.61000,3
20260407 13:35:41.848,1.59300,1
20260408 09:21:05.288,1.59000,1
20260408 09:21:05.288,1.59000,1
20260408 10:37:51.516,1.58825,2
20260408 10:37:51.516,1.58825,3
20260408 11:34:12.136,1.61300,2
20260408 11:34:12.136,1.61300,3
20260408 11:34:17.368,1.61600,1
20260408 11:34:34.572,1.62325,1
20260408 11:34:34.576,1.62350,1
20260408 11:38:22.112,1.63300,1
20260408 11:38:40.976,1.63300,2
20260408 11:38:40.976,1.63300,1
20260408 11:38:40.976,1.63300,5
20260408 11:38:47.488,1.63700,3
20260408 11:38:55.512,1.63700,1
20260408 11:59:01.652,1.64450,1
20260408 11:59:22.952,1.64450,1
20260408 12:33:24.776,1.63800,2
20260408 12:33:24.776,1.63825,4
20260408 12:33:24.776,1.63825,2
20260408 12:34:26.708,1.64000,2
20260408 15:51:48.992,1.62525,1
20260409 08:11:22.976,1.64450,1
20260409 08:41:06.000,1.65075,1
20260409 08:41:06.108,1.65075,1
20260409 08:41:26.960,1.65075,1
20260409 08:41:26.960,1.65075,1
20260409 08:41:26.960,1.65075,1
20260409 08:43:57.824,1.65075,2
20260409 08:44:26.424,1.65075,1
20260409 08:45:51.948,1.65225,1
20260409 08:45:54.400,1.65225,1
20260409 08:45:54.400,1.65225,1
20260409 08:46:04.864,1.65225,1
20260409 08:46:14.212,1.65225,1
20260409 09:10:06.800,1.65525,2
20260409 10:07:12.952,1.66250,3
20260409 10:07:17.584,1.66500,2
20260409 10:07:17.584,1.66500,1
20260409 10:15:00.968,1.66450,1
20260409 10:18:49.900,1.66500,1
20260409 10:19:12.168,1.66500,9
20260409 10:23:03.012,1.66975,1
20260409 10:23:33.680,1.67000,10
20260409 10:29:35.024,1.67800,2
20260409 10:29:35.024,1.67825,2
20260409 10:29:43.428,1.68000,1
20260409 10:37:04.136,1.68725,1
20260409 10:37:53.368,1.68975,2
20260409 10:37:53.368,1.69175,1
20260409 10:37:53.368,1.69200,1
20260409 11:31:54.148,1.69600,3
20260409 11:31:54.148,1.69600,1
20260409 11:31:54.152,1.69600,1
20260409 11:31:56.296,1.69600,3
20260409 11:31:56.300,1.69600,2
20260409 11:32:05.000,1.69600,1
20260409 11:33:47.004,1.69950,3
20260409 11:33:48.960,1.70100,1
20260409 11:44:10.856,1.70225,3
20260409 11:44:15.432,1.70250,2
20260409 12:45:07.564,1.71100,1
20260410 07:33:17.872,1.71100,3
20260410 07:52:20.540,1.71100,1
20260410 08:03:01.108,1.71850,2
20260410 08:04:22.584,1.71875,1
20260410 08:04:27.760,1.71875,1
20260410 08:04:32.764,1.71875,1
20260410 08:08:18.532,1.73000,1
20260410 08:12:57.128,1.73375,1
20260410 08:12:57.128,1.73375,2
20260410 08:13:00.192,1.73375,1
20260410 08:13:00.200,1.73400,1
20260410 08:13:18.480,1.73375,1
20260410 08:13:18.480,1.73375,1
20260410 08:45:05.960,1.74575,1
20260410 08:45:19.628,1.74600,2
20260410 08:45:19.628,1.74600,1
20260410 08:45:22.816,1.74750,2
20260410 08:45:22.816,1.74750,2
20260410 08:46:48.736,1.75300,1
20260410 08:47:59.568,1.74775,1
20260410 08:52:27.996,1.75050,1
20260410 08:52:27.996,1.75050,1
20260410 08:52:48.256,1.75075,2
20260410 08:55:08.624,1.75000,1
20260410 09:12:27.896,1.75025,1
20260410 09:12:27.896,1.75000,5
20260410 09:53:08.876,1.75275,2
20260410 09:53:29.624,1.75275,3
20260410 10:10:47.968,1.75400,1
20260410 10:19:03.504,1.75400,1
20260410 10:21:16.620,1.75400,2
20260410 10:21:16.620,1.75400,2
20260410 10:21:16.668,1.75400,1
20260410 10:24:24.896,1.75375,1
20260410 10:24:35.452,1.75400,1
20260410 10:24:35.452,1.75500,1
20260410 10:25:05.560,1.75500,2
20260410 10:29:13.104,1.75500,1
20260410 11:07:34.552,1.75525,1
20260410 11:09:04.880,1.75000,1
20260410 11:09:04.880,1.74975,2
20260410 11:09:04.880,1.74975,2
20260410 11:24:50.976,1.74975,2
20260410 11:30:25.688,1.75525,3
20260410 11:30:25.688,1.75525,1
20260410 11:30:25.692,1.75525,2
20260410 11:32:20.808,1.76000,1
20260410 11:33:17.604,1.76775,1
20260410 11:33:17.604,1.77025,1
20260410 11:33:17.604,1.76775,1
20260410 11:34:03.912,1.77725,2
20260410 11:34:03.912,1.77975,2
20260410 11:34:05.964,1.77975,3
20260410 11:43:05.904,1.75975,3
20260410 11:46:05.196,1.76000,1
20260410 11:46:19.920,1.76000,4
20260410 11:47:00.008,1.76000,1
20260410 11:49:48.620,1.76475,2
20260410 11:53:18.200,1.76500,1
20260410 11:53:28.236,1.76675,1
20260410 11:53:37.456,1.76500,1
20260410 11:55:44.636,1.76025,1
20260410 11:55:44.636,1.76000,1
20260410 11:58:11.976,1.76000,5
20260410 12:03:28.888,1.75000,1
20260410 12:07:00.040,1.75925,1
20260410 12:20:17.252,1.74850,1
20260410 12:40:47.660,1.74000,5
20260410 12:44:21.616,1.73700,1
20260410 12:57:48.080,1.73750,1
20260410 13:02:18.896,1.73750,1
20260410 13:42:30.580,1.73375,2
20260410 13:42:30.580,1.73350,8
20260410 13:42:55.412,1.73000,5
20260410 13:47:45.940,1.73000,1
20260410 13:48:03.264,1.73375,1
20260412 17:19:39.732,1.76475,1
20260412 19:23:00.948,1.73525,1
20260413 07:58:28.988,1.73500,1
20260413 08:43:43.008,1.74000,2
20260413 08:44:44.592,1.74000,2
20260413 08:44:44.596,1.74000,2
20260413 08:55:13.120,1.74800,2
20260413 08:55:15.036,1.74800,1
20260413 08:56:40.908,1.74825,1
20260413 09:27:57.000,1.74500,1
20260413 09:27:57.000,1.74500,1
20260413 09:30:48.628,1.74500,1
20260413 09:33:18.880,1.74475,1
20260413 09:52:22.684,1.74250,2
20260413 10:02:13.168,1.73075,1
20260413 10:02:13.168,1.73075,1
20260413 10:02:13.168,1.73000,1
20260413 10:02:13.172,1.72825,1
20260413 10:28:13.788,1.74200,1
20260413 10:46:09.876,1.73425,1
20260413 10:46:09.876,1.73425,1
20260413 10:46:24.256,1.73400,1
20260413 10:46:24.256,1.73425,2
20260413 10:46:29.660,1.73425,1
20260413 10:48:04.592,1.73775,1
20260413 11:34:00.044,1.74200,1
20260413 11:34:14.576,1.74200,1
20260413 11:35:27.308,1.74175,1
20260413 11:35:27.308,1.74200,3
20260413 12:08:36.428,1.73825,2
20260413 12:08:42.096,1.73850,1
20260413 15:57:58.164,1.73000,1
20260414 05:26:48.692,1.73750,1
20260414 08:43:02.884,1.74000,1
20260414 08:56:23.132,1.74500,2
20260414 08:56:34.088,1.74975,1
20260414 08:57:01.892,1.74275,1
20260414 08:57:01.908,1.74275,1
20260414 08:57:06.616,1.74275,1
20260414 09:02:49.228,1.74275,1
20260414 09:02:49.228,1.74275,1
20260414 09:03:04.896,1.74250,3
20260414 09:03:04.896,1.74250,1
20260414 09:04:44.200,1.75000,1
20260414 09:12:40.804,1.75250,2
20260414 09:12:47.496,1.75000,1
20260414 09:12:47.496,1.75000,1
20260414 09:16:19.432,1.75250,2
20260414 09:18:59.128,1.75250,1
20260414 09:19:05.452,1.75250,1
20260414 09:34:42.380,1.75850,1
20260414 09:36:01.720,1.75850,1
20260414 09:36:06.104,1.75850,4
20260414 09:45:56.888,1.76000,4
20260414 09:49:15.872,1.76125,2
20260414 09:49:31.564,1.76125,1
20260414 09:49:31.564,1.76150,1
20260414 09:49:31.564,1.76175,2
20260414 10:02:37.660,1.76000,1
20260414 10:02:37.660,1.76000,1
20260414 10:04:22.728,1.76850,2
20260414 10:07:18.572,1.77225,2
20260414 10:58:37.488,1.76500,3
20260414 11:08:24.096,1.76975,2
20260414 11:08:24.096,1.77000,2
20260414 11:08:34.720,1.77000,2
20260414 11:08:45.592,1.77000,1
20260414 11:08:45.592,1.77000,1
20260414 11:12:12.672,1.76500,1
20260414 11:14:17.200,1.76500,1
20260414 11:16:13.752,1.76500,1
20260414 11:16:57.276,1.76500,5
20260414 11:21:30.452,1.77000,2
20260414 11:21:30.452,1.77000,2
20260414 11:50:32.632,1.77200,1
20260414 11:58:27.580,1.77200,1
20260414 12:07:56.848,1.77200,1
20260414 12:08:22.492,1.77225,1
20260414 12:38:47.332,1.76750,1
20260414 12:48:09.320,1.76750,1
20260414 12:48:13.792,1.76750,2
20260414 12:48:17.700,1.76750,6
20260414 12:48:23.044,1.76500,3
20260414 12:48:26.308,1.76500,6
20260414 12:48:26.808,1.76500,1
20260414 13:49:38.032,1.76000,1
20260414 13:49:45.560,1.76000,1
20260414 15:52:28.016,1.76000,1
20260415 09:01:33.980,1.77175,1
20260415 09:08:49.832,1.76500,1
20260415 09:11:03.896,1.76200,1
20260415 09:11:16.012,1.76200,1
20260415 09:11:20.804,1.76175,1
20260415 09:15:34.232,1.76175,2
20260415 09:16:12.872,1.76425,1
20260415 09:20:17.968,1.76750,1
20260415 09:20:17.968,1.76750,1
20260415 09:20:17.968,1.76775,1
20260415 09:21:34.128,1.77000,1
20260415 09:30:48.352,1.77000,3
20260415 09:31:14.248,1.77000,1
20260415 09:32:56.300,1.77000,1
20260415 09:37:38.884,1.77175,1
20260415 09:40:53.416,1.77175,1
20260415 09:41:17.976,1.77200,1
20260415 09:41:17.976,1.77200,1
20260415 09:41:22.100,1.77200,5
20260415 09:41:22.688,1.77200,1
20260415 09:41:27.180,1.77200,2
20260415 09:41:27.180,1.77300,3
20260415 09:42:08.944,1.77300,1
20260415 09:42:11.332,1.77300,1
20260415 09:48:57.192,1.77500,1
20260415 09:49:02.752,1.77500,1
20260415 09:50:08.100,1.77850,1
20260415 10:16:55.144,1.77850,1
20260415 10:31:05.792,1.77850,3
20260415 10:39:26.340,1.77500,1
20260415 10:39:29.156,1.77450,1
20260415 10:53:36.592,1.77850,1
20260415 11:31:49.252,1.77825,1
20260415 11:31:52.972,1.78000,1
20260415 11:31:52.972,1.78000,1
20260415 11:32:19.700,1.78000,1
20260415 11:32:19.700,1.78000,1
20260415 11:34:02.920,1.78500,1
20260415 11:36:26.156,1.78500,1
20260415 11:36:57.576,1.78750,1
20260415 11:36:59.464,1.79000,1
20260415 11:37:42.852,1.79500,1
20260415 11:41:46.440,1.79450,2
20260415 11:41:58.368,1.79450,5
20260415 12:07:06.480,1.80250,1
20260415 12:10:40.736,1.80725,1
20260415 12:10:40.736,1.80725,2
20260415 12:21:27.872,1.81200,1
20260415 12:29:20.452,1.80775,1
20260415 12:30:07.560,1.81225,1
20260415 12:33:42.800,1.80725,3
20260415 14:14:25.632,1.79500,5
20260415 15:34:03.644,1.79500,3
20260416 06:26:45.688,1.79900,2
20260416 06:26:45.688,1.79900,1
20260416 08:28:45.172,1.80975,1
20260416 08:28:45.172,1.81000,1
20260416 08:29:30.052,1.81000,1
20260416 08:33:44.168,1.81000,1
20260416 09:22:06.140,1.82000,1
20260416 09:22:06.140,1.82000,1
20260416 09:34:00.236,1.82250,1
20260416 09:34:00.236,1.82250,2
20260416 09:34:00.236,1.82250,1
20260416 09:34:00.236,1.82500,1
20260416 09:34:00.236,1.82500,1
20260416 09:34:27.800,1.82500,1
20260416 09:57:54.652,1.82475,1
20260416 09:57:54.652,1.82475,2
20260416 10:03:16.420,1.83075,1
20260416 10:27:02.292,1.82975,1
20260416 10:52:55.392,1.81900,1
20260416 10:52:55.392,1.81900,1
20260416 10:55:01.448,1.81625,1
20260416 10:57:47.936,1.81000,1
20260416 10:57:47.936,1.81000,1
20260416 10:59:51.328,1.81125,2
20260416 11:00:28.340,1.81000,2
20260416 11:11:21.640,1.79900,1
20260416 11:31:45.788,1.81625,1
20260416 11:31:48.820,1.81500,1
20260416 11:31:58.864,1.81175,1
20260416 11:32:00.444,1.81200,1
20260416 11:33:48.900,1.81625,1
20260416 11:33:48.900,1.81625,2
20260416 11:33:48.900,1.81625,1
20260416 11:33:48.900,1.81650,5
20260416 11:59:02.668,1.81000,2
20260416 12:38:06.240,1.80500,2
20260416 12:48:43.136,1.80275,2
20260416 13:04:18.652,1.81000,1
20260416 13:04:18.652,1.81000,1
20260416 13:06:26.408,1.81000,1
20260416 13:34:08.008,1.80200,2
20260416 13:34:08.008,1.80200,1
20260416 13:44:12.424,1.80200,1
20260416 14:04:36.776,1.80000,2
20260416 14:21:06.204,1.81325,2
20260416 14:21:06.204,1.81325,2
20260416 14:21:21.856,1.81325,1
20260417 08:03:46.452,1.80000,2
20260417 08:29:25.380,1.79500,1
20260417 09:20:09.064,1.79500,1
20260417 09:20:09.064,1.79500,1
20260417 09:50:13.660,1.79250,1
20260417 09:50:13.660,1.79250,1
20260417 09:51:43.144,1.79000,2
20260417 10:02:54.916,1.79000,1
20260417 10:08:53.292,1.79475,1
20260417 10:20:01.428,1.79000,1
20260417 10:20:01.428,1.79000,1
20260417 10:20:21.820,1.78750,1
20260417 10:50:56.208,1.79250,2
20260417 11:03:27.936,1.78600,1
20260417 11:03:27.936,1.78500,1
20260417 11:32:31.040,1.81000,1
20260417 11:32:31.040,1.81000,4
20260417 11:32:33.348,1.81000,1
20260417 11:32:53.180,1.81000,1
20260417 11:32:53.300,1.81000,1
20260417 11:33:12.640,1.81950,1
20260417 11:34:52.040,1.82000,1
20260417 11:34:52.040,1.82000,1
20260417 11:35:50.816,1.81000,2
20260417 11:35:56.252,1.81000,1
20260417 11:59:45.164,1.80975,2
20260417 11:59:45.164,1.80975,1
20260417 12:00:08.340,1.81000,1
20260417 12:01:37.188,1.81000,1
20260417 12:19:19.900,1.81500,1
20260419 19:03:33.552,1.81500,1
20260420 09:31:18.476,1.80500,1
20260420 09:31:18.476,1.80500,1
20260420 09:35:34.060,1.80900,1
20260420 09:36:21.424,1.81150,1
20260420 09:37:12.572,1.81725,1
20260420 09:43:57.600,1.81975,1
20260420 09:43:57.600,1.82000,2
20260420 09:43:57.600,1.82000,1
20260420 09:43:57.600,1.82000,4
20260420 09:44:32.556,1.82500,2
20260420 09:44:38.288,1.82500,3
20260420 09:47:34.780,1.83000,1
20260420 09:49:52.848,1.83250,1
20260420 09:50:32.288,1.83250,1
20260420 09:50:32.780,1.83250,1
20260420 09:51:59.948,1.83000,2
20260420 09:52:47.764,1.83000,1
20260420 09:55:59.624,1.83000,1
20260420 09:55:59.624,1.83000,1
20260420 09:58:59.060,1.83000,2
20260420 10:10:16.136,1.83250,1
20260420 10:10:16.160,1.83250,1
20260420 10:10:16.180,1.83250,1
20260420 10:10:16.204,1.83250,1
20260420 10:10:16.216,1.83250,1
20260420 10:10:40.820,1.84225,1
20260420 10:11:27.004,1.83975,1
20260420 10:28:54.848,1.84500,2
20260420 10:28:54.848,1.84500,1
20260420 10:55:12.468,1.83425,1
20260420 10:55:12.472,1.83425,1
20260420 10:55:39.120,1.83425,3
20260420 10:59:05.936,1.83625,3
20260420 11:29:43.184,1.82350,1
20260420 11:29:53.296,1.82350,2
20260420 11:36:11.760,1.82750,1
20260420 11:36:11.760,1.82750,1
20260420 11:36:18.264,1.82750,2
20260420 11:36:42.004,1.81275,2
20260420 11:36:42.004,1.81250,1
20260420 12:22:22.784,1.81500,1
20260420 12:28:19.372,1.82475,2
20260420 13:04:35.784,1.82250,1
20260420 13:04:44.064,1.82250,1
20260420 13:14:50.376,1.82250,2
20260420 13:52:24.296,1.82475,1
20260420 14:00:25.648,1.82250,1
20260420 14:02:11.528,1.82500,1
20260420 14:02:11.528,1.82650,1
20260420 14:02:11.528,1.82700,1
20260420 14:02:11.528,1.82725,1
20260420 14:02:11.528,1.83225,1
20260420 14:12:31.288,1.83000,1
20260420 14:27:28.828,1.84125,1
20260420 14:59:18.828,1.83975,1
20260420 14:59:18.828,1.83975,1
20260420 15:26:35.860,1.83750,2
20260420 15:27:02.332,1.83750,1
20260420 15:44:52.464,1.83750,4
20260420 15:49:50.176,1.83450,1
20260421 08:21:40.908,1.85000,1
20260421 08:21:40.908,1.85000,1
20260421 08:21:40.908,1.85000,1
20260421 08:43:45.384,1.84700,1
20260421 08:44:11.988,1.84700,1
20260421 08:44:57.364,1.84700,4
20260421 08:44:57.364,1.84700,1
20260421 08:45:37.076,1.85300,1
20260421 09:02:05.596,1.86250,1
20260421 09:02:15.988,1.86250,1
20260421 09:02:25.532,1.86250,1
20260421 09:04:25.872,1.86250,1
20260421 09:12:52.420,1.86250,1
20260421 17:01:26.224,1.90500,1
20260421 17:08:56.128,1.88500,2
20260422 08:02:16.672,1.91450,1
20260422 08:02:16.672,1.91475,3
20260422 08:02:16.672,1.91500,1
20260422 08:02:58.776,1.92075,1
20260422 08:07:20.240,1.92650,2
20260422 08:07:20.240,1.92650,1
20260422 08:07:20.408,1.92850,3
20260422 08:07:50.480,1.92950,1
20260422 08:33:05.480,1.92975,5
20260422 08:33:14.664,1.93000,1
20260422 08:33:20.504,1.93500,1
20260422 08:51:10.660,1.92725,1
20260422 08:51:49.612,1.92700,2
20260422 08:51:57.380,1.92700,2
20260422 08:52:00.860,1.92700,1
20260422 08:52:02.560,1.92700,1
20260422 08:56:02.744,1.93000,1
20260422 08:56:08.484,1.93200,1
20260422 09:27:52.648,1.92775,1
20260422 09:45:24.608,1.92775,1
20260422 09:46:00.204,1.92775,1
20260422 09:46:00.204,1.92775,1
20260422 09:46:01.880,1.92750,1
20260422 09:46:18.264,1.93300,1
20260422 09:49:34.272,1.92625,1
20260422 09:51:45.808,1.92025,2
20260422 09:57:44.108,1.92425,1
20260422 09:57:44.124,1.92400,1
20260422 09:59:06.984,1.92250,1
20260422 09:59:14.040,1.92275,2
20260422 10:35:35.136,1.92000,1
20260422 10:35:39.620,1.92000,1
20260422 10:37:29.312,1.91500,1
20260422 10:41:31.032,1.91000,1
20260422 10:41:36.652,1.91000,1
20260422 10:41:45.892,1.91050,1
20260422 10:54:27.620,1.91150,3
20260422 11:11:58.484,1.91475,1
20260422 11:12:21.968,1.91500,5
20260422 11:20:46.428,1.91250,1
20260422 11:28:14.696,1.91975,1
20260422 11:31:16.732,1.92500,1
20260422 11:31:20.076,1.92500,1
20260422 11:31:31.604,1.92500,1
20260422 11:32:33.412,1.92475,2
20260422 11:32:33.412,1.92500,2
20260422 11:32:43.720,1.92500,1
20260422 11:33:07.976,1.92750,1
20260422 11:33:07.976,1.92750,1
20260422 11:33:09.944,1.92500,1
20260422 11:33:09.944,1.92750,3
20260422 11:33:24.756,1.92975,1
20260422 11:33:24.756,1.93000,1
20260422 11:33:24.756,1.93000,1
20260422 11:33:24.756,1.93000,1
20260422 11:33:27.168,1.93000,1
20260422 11:33:42.728,1.93525,1
20260422 11:33:42.728,1.93525,3
20260422 11:33:45.876,1.93525,2
20260422 11:33:54.644,1.93525,2
20260422 11:33:58.204,1.93525,1
20260422 11:34:00.408,1.93525,1
20260422 11:34:23.652,1.93525,5
20260422 11:34:29.864,1.93750,1
20260422 11:35:14.196,1.93725,2
20260422 11:35:14.196,1.93750,1
20260422 11:35:34.684,1.93050,1
20260422 11:35:58.616,1.93000,5
20260422 11:36:56.708,1.93475,1
20260422 12:18:01.876,1.92000,1
20260422 12:18:08.696,1.92000,1
20260422 12:39:45.420,1.91175,2
20260422 12:39:45.420,1.91175,2
20260422 12:39:47.904,1.91050,5
20260422 13:33:55.256,1.90000,2
20260422 13:33:58.816,1.90000,1
20260422 13:34:53.948,1.90000,1
20260422 13:34:55.992,1.90000,1
20260422 13:51:45.792,1.91250,1
20260422 13:51:48.560,1.91625,1
20260423 08:31:15.736,1.91050,1
20260423 09:06:30.832,1.91025,1
20260423 09:11:12.844,1.91025,2
20260423 09:11:47.780,1.91000,1
20260423 09:13:11.844,1.90525,3
20260423 09:13:11.844,1.90525,1
20260423 09:16:20.924,1.91000,1
20260423 09:16:20.924,1.91025,3
20260423 09:17:38.700,1.91025,1
20260423 09:17:38.700,1.91025,1
20260423 09:40:49.984,1.91025,5
20260423 09:40:57.324,1.91025,1
20260423 09:41:05.968,1.91025,8
20260423 09:41:05.968,1.91050,1
20260423 09:58:36.804,1.91500,1
20260423 10:39:42.948,1.91975,2
20260423 10:39:42.968,1.92000,1
20260423 10:40:17.696,1.92000,1
20260423 10:50:28.168,1.92250,2
20260423 11:32:06.008,1.92975,1
20260423 11:32:06.008,1.93000,1
20260423 11:32:06.008,1.93000,3
20260423 11:32:16.904,1.93000,1
20260423 11:32:17.100,1.93025,1
20260423 11:32:17.108,1.93000,1
20260423 11:32:35.096,1.93025,1
20260423 11:35:53.476,1.93175,1
20260423 12:39:56.528,1.92000,3
20260423 12:39:56.528,1.92000,7
20260423 12:40:06.968,1.92000,4
20260423 12:40:09.052,1.92000,9
20260423 12:56:59.340,1.91525,2
20260423 12:56:59.340,1.91525,3
20260423 12:57:59.916,1.91375,2
20260423 12:58:16.788,1.91275,1
20260423 14:08:39.584,1.91625,1
20260423 14:12:29.640,1.91625,1
20260423 14:17:35.632,1.91825,2
20260423 14:25:30.604,1.91825,1
20260423 14:53:06.924,1.92250,2
20260423 14:53:06.924,1.92250,1
20260423 14:53:06.924,1.93000,2
20260423 15:09:17.272,1.92750,1
20260423 15:16:40.380,1.92750,1
20260423 15:56:12.852,1.93050,1
20260424 08:53:42.728,1.93975,1
20260424 08:53:42.728,1.94000,1
20260424 08:53:42.732,1.94000,1
20260424 09:56:38.892,1.95000,1
20260424 09:56:38.892,1.95000,4
20260424 09:56:38.896,1.95000,1
20260424 09:56:41.332,1.95000,1
20260424 10:00:33.956,1.95275,2
20260424 10:04:06.976,1.95275,1
20260424 11:31:49.084,1.95275,1
20260424 11:31:49.084,1.95275,2
20260424 11:31:55.496,1.95000,1
20260424 11:31:57.936,1.95000,5
20260424 11:31:59.324,1.95000,1
20260424 11:32:27.160,1.95000,1
20260424 11:36:33.720,1.95275,1
20260424 11:42:15.564,1.95100,1
20260424 11:43:04.516,1.95100,1
20260424 11:43:04.516,1.95100,4
20260424 13:00:02.188,1.95275,1
20260424 13:40:35.592,1.95275,2
20260424 13:51:14.656,1.95275,1
20260426 19:18:07.572,1.95550,1
20260427 07:02:39.428,1.99425,1
20260427 07:12:44.612,1.99400,1
20260427 07:12:44.612,1.99425,1
20260427 07:51:48.220,1.99425,3
20260427 08:32:09.644,1.99375,1
20260427 08:44:44.268,1.99125,1
20260427 08:44:44.268,1.99125,1
20260427 08:44:44.268,1.99375,1
20260427 08:44:44.268,1.99400,1
20260427 08:44:44.268,1.99425,2
20260427 08:44:44.268,1.99425,5
20260427 08:44:44.272,1.99425,2
20260427 08:44:44.272,1.99425,2
20260427 08:45:16.416,1.99975,1
20260427 08:46:38.180,1.99425,1
20260427 09:06:57.968,1.99900,1
20260427 09:06:57.968,1.99900,1
20260427 09:28:58.328,1.99875,1
20260427 09:28:58.328,1.99875,1
20260427 09:28:58.328,1.99900,1
20260427 09:29:59.332,1.99875,1
20260427 09:29:59.332,1.99875,2
20260427 09:29:59.332,1.99900,2
20260427 09:34:49.592,1.99900,1
20260427 09:34:52.924,1.99900,1
20260427 09:35:53.736,2.00000,1
20260427 10:15:10.152,2.00250,2
20260427 10:15:10.152,2.00250,5
20260427 10:15:24.272,2.00250,1
20260427 10:19:41.340,2.00500,1
20260427 10:19:41.340,2.00500,3
20260427 10:19:41.340,2.00500,2
20260427 10:19:41.340,2.00500,1
20260427 10:27:59.828,2.00500,1
20260427 10:28:27.880,2.00700,2
20260427 10:32:02.436,2.01000,1
20260427 11:05:17.440,2.01000,1
20260427 11:06:44.332,2.01250,2
20260427 11:08:21.292,2.01500,2
20260427 11:08:22.636,2.01500,2
20260427 11:10:06.260,2.01975,2
20260427 11:10:09.832,2.01975,2
20260427 11:10:09.836,2.02000,1
20260427 11:10:18.140,2.01975,2
20260427 11:11:45.412,2.02000,6
20260427 11:33:13.932,2.01500,1
20260427 11:33:13.932,2.01500,4
20260427 11:33:14.392,2.01500,1
20260427 12:03:28.664,2.01000,1
20260427 12:03:28.664,2.01000,1
20260427 12:24:44.912,2.01250,2
20260427 15:46:21.188,2.01000,1
20260427 18:50:35.112,1.99500,1
20260428 08:29:27.960,2.00000,1
20260428 08:29:52.100,2.00000,1
20260428 08:30:52.892,2.00500,1
20260428 08:31:37.708,2.01975,1
20260428 10:22:23.936,2.00000,1
20260428 10:23:58.724,1.99750,1
20260428 10:28:55.196,1.99775,2
20260428 10:28:57.808,1.99775,1
20260428 10:52:19.692,1.99700,2
20260428 11:12:56.232,1.99325,1
20260428 11:12:56.232,1.99325,1
20260428 11:12:56.232,1.99325,1
20260428 11:12:58.964,1.99325,1
20260428 11:12:58.964,1.99325,4
20260428 11:12:59.160,1.99000,2
20260428 11:14:32.980,1.98000,2
20260428 11:32:13.128,1.98100,1
20260428 11:34:12.260,1.98975,1
20260428 11:34:12.260,1.98975,1
20260428 11:42:21.540,1.99900,1
20260428 11:51:06.164,1.99325,1
20260428 11:51:06.164,1.99325,1
20260428 11:51:16.176,1.99300,1
20260428 11:51:35.508,1.99150,1
20260428 11:51:35.508,1.99175,1
20260428 12:31:48.508,1.99000,2
20260428 12:32:35.192,1.99000,1
20260428 12:32:35.192,1.99000,1
20260428 13:05:37.948,1.99000,2
20260428 13:06:21.060,1.98500,2
20260428 13:15:38.664,1.98000,2
20260428 13:30:38.112,1.97750,1
20260428 13:30:44.012,1.97750,1
20260428 13:45:41.032,1.97500,2
20260428 15:10:42.024,1.97500,1
20260429 02:22:13.984,1.98375,1
20260429 08:14:21.508,1.98000,1
20260429 08:52:44.256,1.97975,1
20260429 08:52:44.256,1.98000,2
20260429 08:52:44.256,1.98000,1
20260429 08:54:26.208,1.98000,4
20260429 08:54:26.208,1.98000,11
20260429 08:54:52.340,1.97575,1
20260429 08:55:47.404,1.97550,2
20260429 08:55:47.404,1.97550,4
20260429 08:55:47.404,1.97500,2
20260429 08:58:20.684,1.97000,1
20260429 09:04:14.728,1.96550,1
20260429 09:17:36.900,1.96550,1
20260429 09:17:45.564,1.96550,6
20260429 09:23:24.232,1.96000,2
20260429 09:23:24.232,1.96000,2
20260429 09:23:24.232,1.96000,5
20260429 09:27:32.740,1.95500,1
20260429 09:44:12.728,1.93500,1
20260429 09:44:15.496,1.94000,1
20260429 09:44:15.496,1.94000,1
20260429 10:29:29.916,1.94000,2
20260429 11:03:40.504,1.94000,2
20260429 11:05:10.608,1.93750,1
20260429 11:08:14.416,1.94000,2
20260429 11:34:05.152,1.93500,2
20260429 11:34:07.000,1.93175,1
20260429 11:34:07.004,1.93425,1
20260429 11:34:07.008,1.93425,1
20260429 11:54:12.736,1.94000,2
20260429 13:14:38.544,1.93475,1
20260429 13:20:48.800,1.92525,1
20260429 13:20:48.800,1.92525,1
20260429 13:52:58.060,1.92525,1
20260429 14:15:42.168,1.92400,1
20260429 14:23:26.900,1.92500,1
20260429 14:23:30.688,1.92500,1
20260429 14:23:39.852,1.92475,1
20260429 14:23:39.852,1.92500,4
20260429 14:26:26.368,1.92000,1
20260429 15:20:41.064,1.92000,1
20260429 15:20:45.408,1.92000,1
20260429 15:21:39.816,1.91525,1
20260430 08:45:36.084,1.91500,1
20260430 08:45:55.828,1.91000,1
20260430 08:46:24.448,1.91000,1
20260430 08:46:33.836,1.91000,1
20260430 08:51:18.812,1.90850,1
20260430 08:51:18.812,1.90850,1
20260430 09:01:05.664,1.90000,1
20260430 09:08:08.532,1.91250,1
20260430 09:26:17.644,1.89925,1
20260430 09:26:19.816,1.89925,1
20260430 09:30:20.920,1.90000,1
20260430 09:33:48.684,1.90750,3
20260430 09:33:48.684,1.90750,1
20260430 09:34:00.212,1.90875,2
20260430 09:34:04.152,1.91000,1
20260430 09:34:07.148,1.91000,1
20260430 09:34:48.992,1.91250,2
20260430 09:35:51.032,1.91500,2
20260430 09:36:08.392,1.91775,1
20260430 09:36:17.768,1.92025,1
20260430 10:07:51.020,1.91225,1
20260430 10:08:38.776,1.92250,1
20260430 10:09:14.064,1.92975,1
20260430 10:09:21.348,1.92975,2
20260430 10:09:21.944,1.92975,1
20260430 10:09:29.176,1.92975,1
20260430 10:09:29.176,1.92975,3
20260430 10:09:36.692,1.92975,1
20260430 10:09:43.528,1.92975,1
20260430 10:09:46.656,1.92975,1
20260430 10:11:57.004,1.93000,1
20260430 11:41:52.896,1.92550,1
20260430 11:41:58.120,1.92725,1
20260430 12:38:35.240,1.92500,1
20260501 08:50:18.744,1.91000,2
20260501 08:50:41.392,1.90500,1
20260501 08:50:41.392,1.90250,1
20260501 08:50:41.392,1.90050,1
20260501 09:30:37.268,1.90575,1
20260501 09:32:50.128,1.89900,5
20260501 09:32:50.388,1.89900,4
20260501 09:32:50.388,1.89900,1
20260501 09:37:33.268,1.90225,2
20260501 09:37:44.776,1.90225,2
20260501 10:41:14.060,1.90000,2
20260501 10:54:35.804,1.89600,1
20260501 10:55:27.424,1.89500,1
20260501 10:55:27.448,1.89500,1
20260501 11:14:42.912,1.89600,4
20260501 11:32:37.632,1.90725,2
20260501 11:32:37.632,1.90725,1
20260501 11:32:37.632,1.90725,2
20260501 11:34:24.752,1.89900,1
20260501 11:36:32.184,1.89000,1
20260501 11:36:54.768,1.88500,1
20260501 11:36:57.668,1.88500,4
20260501 11:37:01.540,1.89000,1
20260501 11:37:07.744,1.89000,4
20260501 11:39:40.420,1.89950,1
20260501 11:42:52.016,1.89000,1
20260501 11:48:55.340,1.88500,1
20260501 11:48:55.340,1.88500,1
20260501 11:48:55.340,1.88500,1
20260501 11:48:55.340,1.88500,5
20260501 11:48:55.340,1.88500,1
20260501 11:48:57.612,1.88500,1
20260503 22:02:15.540,1.90275,1
20260504 06:07:43.396,1.90075,1
20260504 08:53:11.772,1.88775,2
20260504 08:53:11.772,1.88775,2
20260504 08:53:11.772,1.88700,2
20260504 08:53:11.784,1.88700,1
20260504 08:53:11.796,1.88700,1
20260504 09:00:04.308,1.88700,1
20260504 09:26:57.568,1.88000,1
20260504 09:51:43.716,1.88400,1
20260504 09:51:43.716,1.88400,1
20260504 09:51:47.624,1.88400,3
20260504 09:51:58.524,1.88400,1
20260504 09:52:19.080,1.88400,1
20260504 09:53:24.084,1.88700,1
20260504 09:53:29.844,1.88425,1
20260504 09:53:35.240,1.88400,1
20260504 10:00:48.180,1.88700,1
20260504 10:04:41.288,1.88700,3
20260504 10:05:09.976,1.89000,1
20260504 10:05:09.976,1.89075,3
20260504 10:30:01.100,1.89300,2
20260504 10:30:01.100,1.89300,1
20260504 11:24:14.460,1.89000,1
20260504 11:26:30.644,1.88850,3
20260504 11:26:30.644,1.88850,2
20260504 11:26:33.692,1.88850,1
20260504 11:26:33.868,1.88850,1
20260504 11:26:36.424,1.88850,1
20260504 11:27:13.360,1.88850,1
20260504 11:27:30.856,1.88850,1
20260504 11:27:43.484,1.88850,1
20260504 11:27:43.484,1.88975,1
20260504 11:32:34.384,1.88950,1
20260504 11:32:37.756,1.88950,1
20260504 11:33:08.536,1.89500,1
20260504 11:33:16.128,1.89625,1
20260504 11:33:16.128,1.89750,1
20260504 11:33:16.128,1.89750,1
20260504 11:33:16.128,1.89750,1
20260504 11:33:19.580,1.89750,1
20260504 11:33:19.660,1.90000,1
20260504 12:14:56.184,1.89375,3
20260504 12:14:56.184,1.89375,1
20260504 13:03:11.504,1.88775,1
20260504 13:06:16.776,1.89725,1
20260504 13:14:08.596,1.88750,1
20260504 13:19:11.480,1.88275,1
20260504 13:58:47.128,1.88250,1
20260504 13:58:48.168,1.88275,1
20260504 15:35:12.084,1.87750,1
20260504 15:45:38.484,1.87750,1
20260504 15:52:23.844,1.88000,1
20260505 07:30:48.900,1.88700,1
20260505 07:30:48.900,1.88725,7
20260505 07:33:23.092,1.88725,2
20260505 07:33:51.236,1.88725,1
20260505 07:33:51.236,1.88725,1
20260505 08:16:02.696,1.89000,1
20260505 08:16:02.700,1.89000,1
20260505 08:21:18.176,1.88900,3
20260505 08:28:40.348,1.90000,1
20260505 08:28:40.348,1.90000,1
20260505 08:28:40.348,1.90000,1
20260505 08:29:06.308,1.90000,1
20260505 08:30:01.580,1.90000,2
20260505 08:30:01.580,1.90000,4
20260505 08:30:23.484,1.90500,1
20260505 08:30:32.576,1.90525,1
20260505 08:31:20.952,1.90525,1
20260505 08:31:23.072,1.90525,1
20260505 08:32:11.744,1.90525,1
20260505 08:32:11.744,1.90525,1
20260505 08:32:22.032,1.90775,1
20260505 08:33:59.932,1.91700,1
20260505 08:34:02.112,1.91700,1
20260505 08:34:03.652,1.91700,1
20260505 08:35:05.644,1.92175,1
20260505 08:38:27.132,1.92200,3
20260505 08:38:27.132,1.93200,1
20260505 08:38:27.272,1.93225,1
20260505 08:38:27.304,1.93200,4
20260505 08:38:51.528,1.93225,1
20260505 09:25:55.300,1.93700,1
20260505 09:25:55.300,1.93700,1
20260505 09:26:02.632,1.93725,1
20260505 09:26:02.632,1.93725,1
20260505 09:26:04.912,1.93725,1
20260505 09:26:17.688,1.93725,1
20260505 09:26:17.688,1.93725,2
20260505 09:26:54.416,1.93725,1
20260505 09:27:01.020,1.93725,1
20260505 09:27:01.988,1.93725,1
20260505 09:27:02.760,1.93725,1
20260505 09:32:33.944,1.93725,1
20260505 09:35:03.552,1.93725,1
20260505 09:35:03.552,1.93725,2
20260505 09:37:06.000,1.93725,2
20260505 09:37:30.912,1.93725,2
20260505 09:48:56.640,1.93725,1
20260505 09:48:56.640,1.93725,1
20260505 09:54:55.924,1.93725,1
20260505 09:55:11.828,1.93725,4
20260505 09:55:56.360,1.93725,1
20260505 09:55:56.360,1.93725,4
20260505 09:56:10.620,1.93725,1
20260505 09:56:26.072,1.93725,1
20260505 10:03:10.000,1.93725,6
20260505 10:03:12.468,1.93725,6
20260505 10:23:43.612,1.93725,2
20260505 11:03:05.412,1.93725,3
20260505 11:03:32.896,1.93725,4
20260505 11:07:51.824,1.93700,2
20260505 11:07:58.296,1.93700,3
20260505 11:10:41.832,1.93725,2
20260505 11:13:57.624,1.93700,1
20260505 11:14:08.660,1.93700,1
20260505 11:16:31.100,1.93725,2
20260505 11:18:36.492,1.93650,1
20260505 11:18:39.944,1.93650,2
20260505 11:31:05.488,1.93725,1
20260505 11:31:22.356,1.93725,2
20260505 17:01:55.872,1.97775,1
20260505 20:28:20.212,1.95350,2
20260506 06:48:51.716,1.97750,1
20260506 06:48:52.696,1.97750,1
20260506 06:48:56.904,1.97750,1
20260506 06:48:58.212,1.97750,1
20260506 06:49:01.564,1.97775,1
20260506 06:49:05.928,1.97975,2
20260506 06:49:05.928,1.98000,1
20260506 07:25:46.472,1.98475,1
20260506 07:39:45.204,1.98475,1
20260506 07:39:48.824,1.98475,1
20260506 08:21:57.568,1.99000,1
20260506 08:21:57.568,1.99000,1
20260506 08:21:57.568,1.99000,1
20260506 08:23:55.896,1.99075,1
20260506 08:24:23.220,1.98975,1
20260506 08:24:28.332,1.98875,1
20260506 08:28:52.196,1.98775,1
20260506 08:28:52.196,1.98675,1
20260506 08:28:52.196,1.98500,1
20260506 08:28:52.196,1.98225,1
20260506 08:29:03.344,1.98225,3
20260506 08:33:24.092,1.98775,1
20260506 08:36:47.008,1.97775,1
20260506 08:37:00.080,1.98000,1
20260506 08:37:16.740,1.98000,1
20260506 08:37:28.640,1.98475,1
20260506 08:37:36.936,1.98475,1
20260506 08:38:46.832,1.98425,1
20260506 08:38:46.832,1.98425,1
20260506 08:38:49.176,1.98475,3
20260506 08:38:49.176,1.98500,1
20260506 08:38:49.176,1.98500,1
20260506 08:38:50.320,1.99000,5
20260506 08:38:53.092,1.99000,5
20260506 08:38:53.684,1.99000,5
20260506 08:38:57.848,1.98975,2
20260506 08:40:38.184,1.99000,3
20260506 08:40:53.180,1.99000,5
20260506 08:40:58.544,1.98850,1
20260506 08:46:42.800,1.99000,1
20260506 08:46:48.692,1.99000,1
20260506 08:53:18.692,1.99000,1
20260506 08:53:18.692,1.99000,1
20260506 08:53:18.696,1.99000,1
20260506 08:53:18.700,1.99000,1
20260506 08:53:18.700,1.99000,1
20260506 08:53:18.704,1.99000,1
20260506 08:54:00.060,1.99000,4
20260506 08:55:28.720,1.99000,5
20260506 09:07:07.776,1.99000,1
20260506 09:07:49.720,1.99000,4
20260506 09:28:38.028,1.99000,1
20260506 09:28:52.008,1.99250,1
20260506 09:29:35.616,1.99500,1
20260506 09:29:42.944,1.99025,1
20260506 09:32:23.528,1.99000,3
20260506 09:36:49.692,1.98750,2
20260506 10:11:22.428,1.98500,1
20260506 10:11:32.700,1.98300,1
20260506 10:11:32.700,1.98300,4
20260506 10:11:56.900,1.98275,1
20260506 10:11:56.900,1.98250,1
20260506 10:15:19.532,1.98250,5
20260506 10:33:28.144,1.98500,3
20260506 10:34:23.408,1.98750,1
20260506 10:34:23.408,1.98750,1
20260506 10:34:23.408,1.98750,5
20260506 10:34:23.408,1.98750,2
20260506 10:39:18.344,1.98500,1
20260506 10:39:18.344,1.98500,1
20260506 10:45:25.236,1.98000,5
20260506 10:45:25.236,1.98000,1
20260506 10:50:03.224,1.98000,1
20260506 10:57:13.512,1.98375,2
20260506 10:57:13.512,1.98375,1
20260506 10:57:53.852,1.98500,1
20260506 11:00:28.580,1.98750,1
20260506 11:00:41.352,1.98750,1
20260506 11:18:01.136,1.98000,1
20260506 11:18:33.156,1.97425,1
20260506 11:18:33.156,1.97400,1
20260506 11:20:20.452,1.97575,1
20260506 11:20:20.452,1.97575,1
20260506 11:20:20.452,1.97550,1
20260506 11:24:14.680,1.98350,1
20260506 11:32:58.272,1.98750,1
20260506 11:32:58.272,1.98750,1
20260506 11:32:58.272,1.98750,3
20260506 11:33:29.764,1.98975,1
20260506 11:33:44.140,1.99000,3
20260506 11:34:01.228,1.99250,1
20260506 11:34:01.228,1.99500,8
20260506 11:34:01.228,1.99350,1
20260506 11:51:13.728,1.97750,3
20260506 11:51:13.728,1.97750,2
20260506 11:51:27.224,1.98000,1
20260506 12:10:41.020,1.97750,1
20260506 12:13:43.440,1.97925,1
20260506 12:28:14.548,1.97500,1
20260506 12:52:45.632,1.97000,3
20260506 12:52:45.632,1.97000,3
20260506 12:52:46.100,1.96500,1
20260506 12:57:36.496,1.96500,1
20260506 12:58:14.928,1.96500,2
20260506 12:58:46.888,1.96500,1
20260506 12:58:52.968,1.97150,1
20260506 12:59:23.852,1.96500,1
20260506 13:12:14.204,1.96000,1
20260506 13:12:19.748,1.96000,1
20260506 13:51:45.664,1.98375,1
20260506 13:51:47.704,1.98875,1
20260506 13:51:48.308,1.98875,1
20260506 13:51:49.232,1.99350,1
20260506 13:52:04.164,1.99500,11
20260506 13:52:10.484,1.99500,1
20260506 13:53:10.388,2.00000,1
20260506 13:53:10.388,2.00000,1
20260506 13:53:22.720,2.00000,1
20260506 13:53:40.244,2.00000,1
20260506 13:53:43.428,2.00000,1
20260506 13:54:16.632,2.00000,1
20260506 13:54:54.564,2.00000,1
20260506 13:55:08.332,2.00000,2
20260506 13:55:28.404,1.99975,2
20260506 13:55:28.404,2.00000,2
20260506 13:55:38.360,1.99975,1
20260506 13:55:43.600,2.00000,1
20260506 13:56:03.484,2.00000,2
20260506 13:56:36.632,2.00000,1
20260506 13:57:24.620,2.00000,1
20260506 14:00:46.148,2.00475,1
20260506 14:00:50.004,2.00475,1
20260506 14:00:56.376,2.00500,1
20260506 14:00:56.376,2.00750,1
20260506 14:00:56.376,2.00975,3
20260506 15:31:34.276,1.99150,1
20260506 15:36:00.336,1.98875,1
20260506 15:36:55.640,1.99000,2
20260506 17:28:20.908,2.00475,1
20260506 18:05:43.808,1.98650,1
20260506 19:41:01.216,1.98650,1
20260506 22:07:24.980,1.98650,1
20260507 06:54:41.932,1.99000,1
20260507 06:54:45.444,1.99500,1
20260507 07:44:37.464,1.99000,1
20260507 08:06:04.376,1.99000,1
20260507 08:06:04.376,1.99000,1
20260507 08:06:54.448,1.99950,1
20260507 08:06:54.448,1.99975,1
20260507 08:06:54.448,1.99975,1
20260507 08:15:05.408,2.00250,1
20260507 08:25:12.024,2.00450,3
20260507 08:25:12.024,2.00475,1
20260507 08:27:25.572,2.00475,1
20260507 08:27:58.624,2.00475,4
20260507 10:04:45.876,2.00400,1
20260507 10:04:45.876,2.00400,1
20260507 10:04:45.876,2.00425,3
20260507 10:04:51.344,2.00425,1
20260507 10:13:59.420,2.00300,1
20260507 10:54:36.096,2.00050,1
20260507 10:57:28.064,1.99750,1
20260507 10:57:28.064,1.99725,1
20260507 11:01:40.728,1.99650,1
20260507 11:01:40.728,1.99500,1
20260507 11:02:23.188,1.99500,1
20260507 11:04:26.504,1.99125,1
20260507 11:04:35.500,1.99000,1
20260507 11:07:20.420,1.99000,1
20260507 11:07:59.364,1.99000,1
20260507 11:08:26.712,1.98750,1
20260507 11:15:26.688,1.99000,5
20260507 11:15:26.688,1.99000,1
20260507 11:15:26.688,1.99000,1
20260507 11:33:00.472,1.99000,2
20260507 11:33:00.472,1.99000,1
20260507 11:33:00.476,1.99000,1
20260507 11:33:02.364,1.99000,1
20260507 11:39:58.600,1.98750,2
20260507 11:39:58.600,1.98750,1
20260507 11:39:58.600,1.98650,1
20260507 11:40:01.572,1.98750,1
20260507 11:40:01.576,1.98750,1
20260507 11:40:01.576,1.98750,1
20260507 11:40:01.580,1.98750,1
20260507 11:40:01.584,1.98750,1
20260507 11:47:47.660,1.99225,1
20260507 11:52:47.280,1.99125,1
20260507 11:52:47.280,1.99125,2
20260507 12:12:48.696,1.98025,1
20260507 12:12:48.696,1.98025,1
20260507 12:12:54.156,1.98000,1
20260507 12:14:32.880,1.98000,1
20260507 12:23:31.580,1.98000,5
20260507 12:24:34.060,1.98000,1
20260507 13:14:11.884,1.98250,2
20260507 13:14:43.652,1.98275,4
20260507 14:25:52.464,1.98550,1
20260508 08:36:35.584,1.99575,2
20260508 08:36:35.584,1.99600,2
20260508 09:07:28.208,1.99700,10
20260508 09:09:10.720,1.99700,1
20260508 09:10:54.972,1.99700,1
20260508 09:10:57.432,1.99700,1
20260508 09:11:04.348,1.99700,2
20260508 09:13:14.728,2.00000,5
20260508 09:13:14.728,2.00000,5
20260508 09:14:04.188,2.00175,1
20260508 09:29:44.656,2.00000,2
20260508 09:45:10.260,1.99700,3
20260508 09:52:02.232,1.99000,1
20260508 09:52:02.232,1.99000,2
20260508 09:58:28.296,1.99000,1
20260508 10:03:24.680,1.99125,2
20260508 10:03:27.280,1.99150,2
20260508 10:04:36.652,1.99125,1
20260508 10:04:36.652,1.99125,1
20260508 10:12:53.468,1.98750,1
20260508 10:12:53.468,1.98750,1
20260508 10:13:00.148,1.98750,1
20260508 10:17:57.808,1.98750,5
20260508 10:18:00.340,1.98750,5
20260508 10:18:02.752,1.98750,4
20260508 10:33:44.760,1.98825,1
20260508 10:34:12.552,1.98850,1
20260508 11:21:05.780,1.98250,2
20260508 11:21:11.496,1.98250,2
20260508 11:21:11.496,1.98250,1
20260508 11:21:53.872,1.98000,2
20260508 11:30:51.376,1.97000,2
20260508 11:31:08.480,1.97000,2
20260508 11:32:17.936,1.96000,1
20260508 11:32:17.976,1.96000,1
20260508 11:32:32.844,1.96000,1
20260508 11:32:34.780,1.96000,5
20260508 11:32:37.176,1.96000,5
20260508 11:32:37.504,1.96000,5
20260508 11:32:37.508,1.95950,5
20260508 11:32:38.004,1.96000,2
20260508 11:32:39.172,1.96000,2
20260508 11:34:31.288,1.96725,1
20260508 11:34:47.840,1.96975,1
20260508 11:34:47.840,1.97000,2
20260508 11:35:36.224,1.95700,1
20260508 11:35:36.224,1.95700,2
20260508 11:35:36.224,1.95700,1
20260508 11:35:36.532,1.95700,1
20260508 11:36:37.780,1.95725,1
20260508 11:36:37.780,1.95700,1
20260508 11:36:37.780,1.95700,1
20260508 11:42:31.016,1.95300,1
20260508 11:42:31.016,1.95300,5
20260508 11:42:34.020,1.95300,1
20260508 11:42:40.108,1.95325,1
20260508 11:42:40.108,1.95325,1
20260508 12:26:55.036,1.95500,2
20260508 12:27:10.348,1.95500,1
20260508 12:28:04.620,1.95500,1
20260508 12:28:55.968,1.95450,1
20260508 12:29:25.956,1.95400,1
20260508 12:31:30.764,1.95275,1
20260508 12:31:34.076,1.95275,1
20260508 12:41:06.524,1.94475,1
20260508 12:46:49.528,1.94000,1
20260508 12:48:35.856,1.94000,2
20260508 12:48:35.856,1.94000,2
20260508 12:48:35.860,1.94000,2
20260508 12:49:10.516,1.94000,1
20260508 12:50:07.828,1.94000,1
20260508 12:55:34.324,1.94000,1
20260508 13:31:35.880,1.93750,4
20260508 13:31:35.880,1.93975,1
20260510 17:45:35.072,1.95025,1
20260511 06:59:59.652,1.94000,1
20260511 07:28:24.492,1.94000,1
20260511 07:34:00.776,1.94000,5
20260511 07:34:10.468,1.94000,3
20260511 07:50:45.076,1.94000,1
20260511 07:50:45.984,1.94000,1
20260511 08:14:50.764,1.94000,3
20260511 08:14:50.764,1.94000,12
20260511 08:18:55.412,1.94000,2
20260511 08:18:56.976,1.94000,2
20260511 08:18:59.600,1.94000,1
20260511 08:19:46.252,1.94000,1
20260511 08:19:47.056,1.94000,1
20260511 08:20:00.972,1.94000,1
20260511 08:20:01.128,1.94000,1
20260511 08:21:09.204,1.94000,5
20260511 09:08:29.188,1.94000,1
20260511 09:09:08.560,1.94000,1
20260511 10:37:52.564,1.93500,1
20260511 10:37:52.564,1.93500,1
20260511 10:37:54.192,1.93475,1
20260511 10:41:18.036,1.93000,1
20260511 10:41:32.992,1.93275,3
20260511 10:43:17.336,1.93000,1
20260511 10:45:42.156,1.92500,1
20260511 11:00:57.468,1.92500,1
20260511 11:07:19.396,1.93000,3
20260511 11:16:24.884,1.92000,2
20260511 11:19:52.340,1.92000,5
20260511 11:19:53.092,1.92000,4
20260511 11:28:02.392,1.92975,1
20260511 11:30:58.788,1.92950,1
20260511 11:30:59.288,1.92950,1
20260511 11:31:00.120,1.93000,1
20260511 11:31:00.300,1.93000,1
20260511 11:31:11.836,1.93675,5
20260511 11:31:18.364,1.93750,1
20260511 11:31:23.536,1.94000,1
20260511 11:31:32.788,1.94000,1
20260511 11:31:37.552,1.94000,1
20260511 11:31:37.552,1.94000,4
20260511 11:31:42.476,1.94000,1
20260511 11:31:47.232,1.94000,2
20260511 11:31:47.444,1.94000,2
20260511 11:31:48.040,1.94000,1
20260511 11:31:48.188,1.94000,4
20260511 11:32:20.132,1.94500,1
20260511 11:32:20.300,1.94475,1
20260511 11:32:20.300,1.94275,1
20260511 11:32:20.300,1.94000,1
20260511 11:32:30.456,1.94000,1
20260511 11:32:31.644,1.94000,1
20260511 11:32:48.956,1.94000,1
20260511 11:32:48.956,1.94000,4
20260511 11:32:59.092,1.94000,2
20260511 11:32:59.092,1.94000,2
20260511 11:34:38.400,1.92725,2
20260511 11:35:02.560,1.92500,1
20260511 11:35:19.204,1.92450,1
20260511 11:36:35.360,1.92000,2
20260511 11:37:30.584,1.93275,1
20260511 11:48:16.324,1.92975,1
20260511 11:48:16.324,1.92975,2
20260511 11:48:22.444,1.92975,4
20260511 12:34:20.500,1.91500,1
20260511 12:44:05.020,1.92600,1
20260511 13:02:40.804,1.91050,1
20260511 13:03:16.392,1.91000,1
20260511 13:03:29.688,1.91000,1
20260511 13:27:39.428,1.90500,1
20260511 13:27:39.428,1.90500,1
20260511 13:27:39.428,1.90500,1
20260511 13:35:14.660,1.91000,1
20260511 13:35:14.660,1.91000,1
20260511 13:41:54.888,1.91000,1
20260511 13:51:52.928,1.90750,1
20260511 14:35:37.104,1.90975,2
20260511 14:35:37.104,1.91000,2
20260511 14:35:37.104,1.91000,1
20260511 14:39:17.316,1.91000,1
20260511 14:43:48.864,1.91000,1
20260511 14:44:46.456,1.91000,2
20260511 14:50:17.864,1.91000,1
20260511 14:56:29.660,1.91000,1
20260512 04:37:45.528,1.90025,4
20260512 04:37:50.268,1.90000,1
20260512 07:37:13.096,1.90475,1
20260512 07:41:50.248,1.90500,2
20260512 08:27:09.192,1.90025,1
20260512 08:35:10.612,1.90025,1
20260512 08:35:16.896,1.90025,1
20260512 08:35:16.896,1.90025,4
20260512 08:35:17.436,1.90025,1
20260512 08:37:30.008,1.89675,1
20260512 08:37:30.008,1.89675,1
20260512 08:37:34.248,1.89675,1
20260512 08:37:37.736,1.89675,1
20260512 08:37:38.192,1.89675,1
20260512 08:37:40.140,1.89675,1
20260512 08:39:08.616,1.89300,1
20260512 08:39:08.616,1.89100,1
20260512 08:54:23.124,1.89000,1
20260512 08:54:23.124,1.89000,1
20260512 08:55:10.968,1.88800,5
20260512 08:55:15.988,1.88800,10
20260512 09:19:39.964,1.88000,1
20260512 09:19:39.964,1.88000,3
20260512 09:19:42.228,1.88000,3
20260512 09:36:34.080,1.88675,2
20260512 09:36:39.352,1.88700,1
20260512 09:36:39.800,1.88675,2
20260512 09:36:39.800,1.88675,2
20260512 09:36:39.800,1.88675,2
20260512 09:37:12.212,1.88975,5
20260512 09:37:12.212,1.89000,1
20260512 09:37:12.212,1.89475,1
20260512 09:37:12.212,1.89500,1
20260512 09:37:12.212,1.89675,1
20260512 09:37:12.212,1.89500,1
20260512 09:41:04.292,1.89900,1
20260512 09:45:54.696,1.88250,1
20260512 09:57:22.308,1.89900,4
20260512 09:59:42.224,1.89950,2
20260512 10:04:32.204,1.90500,1
20260512 10:04:32.204,1.90500,1
20260512 10:04:40.472,1.90625,1
20260512 10:04:54.128,1.91575,1
20260512 10:48:42.788,1.91000,1
20260512 11:05:06.120,1.90075,1
20260512 11:05:06.120,1.90075,1
20260512 11:07:41.864,1.90100,1
20260512 11:07:41.864,1.90100,1
20260512 11:07:41.864,1.90100,1
20260512 11:18:49.632,1.89100,1
20260512 11:26:33.312,1.91125,1
20260512 11:32:43.368,1.91500,1
20260512 11:33:46.300,1.91500,1
20260512 11:36:02.024,1.91500,1
20260512 11:36:13.688,1.92000,1
20260512 11:37:25.468,1.92000,1
20260512 11:37:25.468,1.92000,2
20260512 11:37:46.352,1.92000,2
20260512 11:40:35.052,1.92500,1
20260512 11:45:36.328,1.91500,2
20260512 11:45:36.328,1.91500,1
20260512 12:02:03.308,1.91750,1
20260512 12:02:04.420,1.91750,1
20260512 12:02:05.240,1.91750,1
20260512 12:02:05.740,1.91750,1
20260512 12:10:48.632,1.91000,1
20260512 12:10:48.632,1.91000,1
20260512 12:16:39.924,1.91000,14
20260512 13:09:38.440,1.90850,1
20260512 13:09:38.440,1.90850,1
20260512 13:41:38.556,1.91000,1
20260512 14:22:24.372,1.90500,1
20260512 14:46:30.536,1.90500,2
20260513 08:35:48.720,1.91250,2
20260513 08:41:04.620,1.91675,3
20260513 08:43:42.348,1.91700,1
20260513 08:43:42.348,1.91750,1
20260513 08:57:16.568,1.91750,1
20260513 08:59:00.552,1.92000,1
20260513 08:59:04.072,1.92000,1
20260513 08:59:07.876,1.92000,1
20260513 08:59:55.584,1.92000,1
20260513 09:06:16.640,1.92000,1
20260513 09:13:24.152,1.92025,1
20260513 09:23:28.544,1.92625,1
20260513 09:23:40.436,1.92650,1
20260513 09:23:40.436,1.92650,1
20260513 09:23:47.036,1.93000,1
20260513 09:28:17.756,1.92500,2
20260513 09:30:40.124,1.92750,2
20260513 09:37:28.996,1.92250,1
20260513 09:37:28.996,1.92250,1
20260513 09:40:29.528,1.92700,1
20260513 09:41:54.580,1.93475,1
20260513 09:51:48.340,1.93450,1
20260513 09:51:48.484,1.93500,1
20260513 09:54:23.996,1.93975,2
20260513 10:10:23.236,1.94000,1
20260513 10:20:30.640,1.93975,3
20260513 10:20:30.648,1.94000,1
20260513 10:20:53.768,1.94000,5
20260513 10:20:53.772,1.94000,1
20260513 10:20:54.232,1.94000,5
20260513 10:20:54.236,1.94000,1
20260513 10:20:54.560,1.94000,5
20260513 10:20:54.740,1.94000,5
20260513 10:20:54.744,1.94000,1
20260513 10:20:58.664,1.94050,3
20260513 10:20:58.664,1.94250,1
20260513 10:21:38.764,1.94800,1
20260513 10:23:52.132,1.94800,1
20260513 10:33:46.784,1.94825,1
20260513 10:33:46.784,1.94850,1
20260513 10:47:48.488,1.94850,1
20260513 11:13:19.196,1.94750,2
20260513 11:31:53.176,1.94000,2
20260513 11:31:53.176,1.94175,1
20260513 11:32:06.684,1.94475,1
20260513 11:34:17.568,1.94250,3
20260513 11:34:20.348,1.94250,1
20260513 11:52:13.484,1.93975,1
20260513 11:52:16.276,1.94000,1
20260513 11:52:16.280,1.94000,1
20260513 11:52:48.968,1.93975,1
20260513 12:11:45.792,1.93500,2
20260513 12:11:54.704,1.93500,2
20260513 12:14:28.752,1.93900,1
20260513 12:14:34.928,1.93250,3
20260513 12:19:39.944,1.93250,1
20260513 12:36:51.592,1.93100,1
20260513 12:36:51.592,1.92975,1
20260513 12:36:51.600,1.93000,1
20260513 12:36:56.700,1.93000,1
20260513 13:50:32.160,1.93025,5
20260513 13:50:34.656,1.93000,1
20260513 13:50:50.380,1.92800,1
20260513 13:51:04.084,1.92750,1
20260513 13:51:22.960,1.91675,1
20260513 13:51:22.960,1.91675,1
20260513 13:51:22.960,1.91650,1
20260513 13:51:28.992,1.91600,1
20260513 13:55:08.080,1.93300,1
20260513 13:56:00.972,1.92775,5
20260513 13:56:09.824,1.92775,5
20260513 13:59:27.116,1.92500,2
20260513 15:24:15.252,1.93000,1
20260513 15:24:15.252,1.93000,1
20260513 15:48:48.536,1.93000,1
20260513 18:29:37.756,1.93550,1
20260514 08:55:27.164,1.93500,2
20260514 08:55:27.164,1.93500,1
20260514 08:59:20.636,1.93750,1
20260514 08:59:34.280,1.94000,3
20260514 09:08:22.932,1.94000,2
20260514 10:03:03.668,1.94150,1
20260514 10:19:49.136,1.94475,1
20260514 10:30:06.328,1.94475,1
20260514 10:30:06.328,1.94475,1
20260514 10:30:06.328,1.94475,1
20260514 10:30:13.436,1.94475,1
20260514 10:30:15.588,1.94500,1
20260514 10:30:22.808,1.94500,2
20260514 10:30:22.808,1.94500,2
20260514 10:39:30.572,1.94500,2
20260514 10:42:20.948,1.95000,1
20260514 10:48:52.196,1.95000,1
20260514 10:48:52.196,1.95000,1
20260514 10:49:02.516,1.94650,1
20260514 10:49:06.744,1.94650,1
20260514 10:52:29.384,1.95000,2
20260514 10:55:53.516,1.95000,2
20260514 10:56:38.768,1.95000,1
20260514 10:56:38.768,1.94975,1
20260514 11:00:01.168,1.94975,2
20260514 11:03:05.848,1.94975,1
20260514 11:03:43.244,1.94975,1
20260514 11:04:00.412,1.94975,1
20260514 11:04:31.424,1.95000,1
20260514 11:26:59.968,1.94975,2
20260514 11:30:18.988,1.94975,3
20260514 11:35:48.224,1.93500,4
20260514 11:35:50.664,1.93500,5
20260514 11:35:51.916,1.93500,1
20260514 11:37:58.400,1.92500,1
20260514 11:38:24.880,1.92300,1
20260514 11:38:25.060,1.92300,1
20260514 11:51:20.960,1.92300,3
20260514 11:51:20.960,1.92300,2
20260514 11:51:20.960,1.92300,1
20260514 11:51:20.972,1.92300,1
20260514 11:51:56.420,1.92300,1
20260514 11:52:54.168,1.92300,1
20260514 11:53:48.592,1.92300,1
20260514 11:53:51.048,1.92300,1
20260514 11:53:51.052,1.92300,1
20260514 11:57:15.604,1.92500,1
20260514 12:25:13.436,1.92500,3
20260514 12:25:31.060,1.92500,1
20260514 12:25:53.600,1.92300,1
20260514 12:39:16.908,1.91800,1
20260514 12:47:18.148,1.91800,1
20260514 12:47:26.204,1.91800,2
20260514 12:47:26.212,1.91800,1
20260514 12:51:15.552,1.91800,1
20260514 12:51:15.560,1.91800,1
20260514 12:51:37.396,1.91800,1
20260514 12:51:55.256,1.91800,2
20260514 13:00:51.496,1.91500,1
20260514 13:00:51.500,1.91500,1
20260514 13:00:54.212,1.91800,4
20260514 13:00:54.216,1.91800,3
20260514 13:06:27.864,1.91500,1
20260514 13:12:46.376,1.91500,7
20260514 13:31:27.764,1.91500,1
20260514 13:44:38.880,1.90100,2
20260514 13:54:45.976,1.89100,1
20260514 13:55:25.768,1.89025,1
20260514 17:53:26.352,1.92000,1
20260514 20:02:53.876,1.92000,2
20260514 20:02:53.876,1.92000,1
20260514 20:02:53.876,1.92400,2
20260514 20:02:53.876,1.92400,2
20260514 21:56:52.280,1.92400,3
20260515 09:03:41.448,1.91250,2
20260515 09:05:39.264,1.91050,1
20260515 09:05:39.264,1.91050,1
20260515 09:08:53.584,1.91025,1
20260515 09:08:53.584,1.91025,1
20260515 09:09:01.632,1.91025,1
20260515 09:14:18.836,1.91025,5
20260515 09:14:18.836,1.91025,3
20260515 09:14:18.836,1.91000,2
20260515 09:30:52.512,1.91975,2
20260515 09:31:00.816,1.92000,5
20260515 09:31:01.252,1.92000,1
20260515 09:31:56.948,1.92950,1
20260515 09:32:00.648,1.92975,1
20260515 09:32:01.476,1.93000,1
20260515 09:32:21.456,1.93275,1
20260515 09:32:55.796,1.93525,2
20260515 09:32:55.796,1.93525,1
20260515 09:32:55.796,1.93550,1
20260515 09:33:02.632,1.93000,1
20260515 09:34:34.692,1.93550,1
20260515 09:38:26.020,1.93050,1
20260515 09:38:26.120,1.93025,1
20260515 09:39:19.540,1.92750,1
20260515 09:44:05.020,1.92225,1
20260515 09:44:05.020,1.92225,1
20260515 09:44:05.020,1.92200,1
20260515 09:44:05.020,1.92150,1
20260515 09:44:05.020,1.92000,2
20260515 09:44:05.020,1.92000,2
20260515 09:44:05.180,1.92000,3
20260515 09:44:20.556,1.92000,1
20260515 09:44:23.760,1.92000,5
20260515 09:44:25.432,1.92000,2
20260515 10:08:15.672,1.93225,1
20260515 10:10:11.116,1.93225,5
20260515 10:10:11.116,1.93225,5
20260515 10:10:15.444,1.93225,5
20260515 10:10:15.444,1.93250,3
20260515 11:06:21.872,1.92500,2
20260515 11:31:41.036,1.92500,1
20260515 11:32:30.600,1.92100,1
20260515 11:32:42.780,1.92075,1
20260515 11:32:42.780,1.92075,1
20260515 11:32:48.268,1.92075,3
20260515 11:32:54.360,1.92000,1
20260515 11:33:08.912,1.92000,1
20260515 11:33:28.992,1.92000,1
20260515 11:33:35.108,1.91775,1
20260515 11:33:46.124,1.92000,1
20260515 11:45:35.532,1.91650,1
20260515 11:45:35.532,1.91650,1
20260515 11:45:35.532,1.91650,1
20260515 12:40:08.652,1.91975,1
20260515 12:40:08.652,1.91975,1
20260515 12:40:21.656,1.91800,1
20260515 12:40:21.656,1.91775,1
20260515 12:40:27.264,1.91775,1
20260515 12:51:42.308,1.92000,1
20260515 12:59:36.312,1.91975,1
20260515 12:59:36.312,1.91975,1
20260515 13:02:55.452,1.91500,1
20260515 13:06:56.152,1.91050,2
20260515 13:10:31.088,1.91050,1
20260515 13:10:31.088,1.91025,2
20260515 13:35:50.216,1.91250,2
20260515 13:39:23.964,1.91250,1
20260518 04:57:43.856,1.92000,1
20260518 09:56:17.292,1.91875,3
20260518 09:56:17.292,1.91875,2
20260518 10:32:02.736,1.91875,1
20260518 11:33:05.028,1.91875,1
20260518 12:31:18.888,1.91000,1
20260518 12:39:27.996,1.90000,1
20260518 12:39:27.996,1.90000,4
20260518 12:47:22.416,1.88900,1
20260518 12:47:22.416,1.88500,5
20260518 12:47:23.940,1.88500,1
20260518 12:47:23.940,1.88500,1
20260518 12:47:23.948,1.88500,4
20260518 12:48:12.740,1.88500,1
20260518 12:48:14.584,1.88500,1
20260518 12:48:18.808,1.88500,3
20260518 12:48:24.188,1.88500,1
20260518 13:04:17.892,1.89975,1
20260518 13:41:42.904,1.90000,2
20260518 13:41:42.904,1.90000,1
20260518 13:43:25.564,1.91000,1
20260518 14:05:57.640,1.91000,1
20260518 14:05:57.640,1.91000,2
20260519 03:02:23.228,1.89525,1
20260519 03:07:32.128,1.89525,1
20260519 03:13:33.400,1.89525,5
20260519 03:14:24.200,1.89525,1
20260519 03:14:33.248,1.89525,5
20260519 07:36:12.052,1.90000,1
20260519 07:39:11.200,1.90000,1
20260519 07:53:03.368,1.90000,3
20260519 08:04:08.128,1.90300,1
20260519 08:09:13.220,1.91000,1
20260519 08:28:24.240,1.91725,1
20260519 09:12:50.576,1.90100,1
20260519 09:12:50.576,1.90100,1
20260519 09:12:50.576,1.90000,1
20260519 09:13:50.972,1.89325,1
20260519 09:17:21.704,1.89325,5
20260519 09:55:03.036,1.89250,1
20260519 09:55:03.036,1.89250,1
20260519 09:55:03.036,1.89250,1
20260519 10:29:22.156,1.90000,1
20260519 10:52:10.124,1.89250,1
20260519 10:52:10.124,1.89250,1
20260519 10:52:10.124,1.89000,1
20260519 10:52:10.124,1.89000,1
20260519 10:52:10.124,1.89000,1
20260519 11:08:08.536,1.89325,2
20260519 11:24:13.644,1.88500,1
20260519 11:25:33.160,1.88000,1
20260519 11:25:33.160,1.88000,1
20260519 11:31:09.720,1.88000,2
20260519 11:32:26.520,1.88750,2
20260519 11:32:26.520,1.88750,1
20260519 11:32:35.060,1.88000,4
20260519 11:32:39.232,1.88000,3
20260519 11:32:39.980,1.88000,1
20260519 11:32:58.760,1.87000,1
20260519 11:32:58.760,1.87000,3
20260519 11:33:03.184,1.87000,2
20260519 11:33:20.220,1.86725,2
20260519 11:33:59.408,1.86000,1
20260519 11:33:59.408,1.86000,2
20260519 11:33:59.408,1.85975,4
20260519 11:34:16.092,1.85975,1
20260519 11:34:16.092,1.85975,1
20260519 11:34:46.120,1.85975,2
20260519 11:34:50.356,1.85975,1
20260519 11:34:51.124,1.85975,2
20260519 11:34:56.036,1.85975,1
20260519 11:34:56.500,1.85975,1
20260519 11:34:59.540,1.85975,1
20260519 11:38:04.884,1.85975,3
20260519 11:38:04.884,1.85975,1
20260519 11:38:04.884,1.85975,1
20260519 11:38:27.728,1.85975,1
20260519 11:38:27.728,1.85975,1
20260519 11:38:30.456,1.85975,1
20260519 11:38:30.456,1.85975,2
20260519 11:38:54.768,1.86000,1
20260519 11:39:07.076,1.86000,2
20260519 11:39:22.228,1.85975,1
20260519 11:39:22.228,1.85975,1
20260519 11:39:30.056,1.85975,2
20260519 11:39:51.056,1.85975,1
20260519 11:40:37.012,1.86000,1
20260519 11:41:08.596,1.85975,5
20260519 11:43:13.100,1.85975,1
20260519 12:17:12.700,1.85975,2
20260519 12:17:12.700,1.85975,1
20260519 12:17:12.700,1.85975,1
20260519 12:17:12.700,1.85975,1
20260519 12:17:12.700,1.85975,2
20260519 12:17:12.700,1.86500,3
20260519 12:17:12.728,1.86725,4
20260519 12:17:29.352,1.86725,5
20260519 12:17:32.304,1.86725,1
20260519 12:38:02.944,1.85975,1
20260519 12:38:03.056,1.85975,1
20260519 12:38:28.196,1.85975,1
20260519 12:38:28.196,1.85975,1
20260519 12:42:43.744,1.85975,1
20260519 12:42:45.344,1.85975,1
20260519 12:53:15.808,1.86225,3
20260519 12:53:15.808,1.86250,1
20260519 12:53:15.808,1.86675,5
20260519 12:53:15.808,1.86725,1
20260519 12:53:43.732,1.86700,2
20260519 12:53:43.732,1.86725,3
20260519 12:53:46.208,1.86725,1
20260519 12:53:50.124,1.86725,1
20260519 12:53:53.196,1.86725,1
20260519 12:53:53.956,1.86725,1
20260519 12:53:54.356,1.86725,1
20260519 12:53:54.524,1.86725,1
20260519 12:53:54.708,1.86725,1
20260519 12:59:11.168,1.87000,1
20260519 14:59:06.940,1.86975,2
20260519 15:03:45.004,1.87000,2
20260519 17:13:15.332,1.87000,1
20260519 17:21:21.988,1.87000,5
20260519 17:41:07.976,1.86725,1
20260519 18:03:43.948,1.86975,1
20260519 18:12:33.500,1.86025,1
20260519 18:13:34.332,1.86025,1
20260519 23:01:01.016,1.86950,1
20260519 23:01:01.016,1.86950,1
20260519 23:01:01.016,1.86975,1
20260520 06:42:13.804,1.87000,1
20260520 06:42:14.404,1.87000,1
20260520 06:42:15.148,1.87000,1
20260520 06:42:15.360,1.87000,1
20260520 06:42:15.516,1.87000,1
20260520 06:42:15.664,1.87000,1
20260520 06:43:34.144,1.87000,1
20260520 07:29:09.204,1.86250,1
20260520 07:29:32.368,1.86250,1
20260520 07:31:37.340,1.86025,1
20260520 07:35:06.596,1.86025,1
20260520 07:36:11.416,1.86025,1
20260520 07:41:24.992,1.86025,3
20260520 07:41:24.992,1.86025,1
20260520 07:41:24.992,1.86025,1
20260520 07:44:30.876,1.86025,2
20260520 07:44:30.876,1.86025,1
20260520 07:44:30.876,1.86025,2
20260520 08:32:00.084,1.86025,1
20260520 08:40:44.848,1.86050,1
20260520 08:41:18.044,1.86025,1
20260520 08:41:18.044,1.86025,3
20260520 08:41:21.276,1.86025,1
20260520 08:41:21.276,1.86025,3
20260520 09:12:00.832,1.86250,1
20260520 09:12:08.772,1.86050,1
20260520 09:12:10.472,1.86025,1
20260520 09:12:10.472,1.86025,1
20260520 09:12:26.824,1.86000,1
20260520 09:17:57.932,1.86000,1
20260520 09:17:57.932,1.86000,1
20260520 09:17:57.932,1.86000,1
20260520 09:31:14.384,1.85750,1
20260520 09:31:14.384,1.85750,1
20260520 09:31:14.384,1.85750,1
20260520 09:31:14.384,1.85750,2
20260520 09:32:27.992,1.85500,1
20260520 09:35:46.268,1.85500,1
20260520 09:35:46.268,1.85500,1
20260520 09:35:48.240,1.85500,1
20260520 09:35:48.244,1.85500,1
20260520 09:35:48.248,1.85500,1
20260520 09:37:39.884,1.85250,1
20260520 09:37:47.688,1.85250,1
20260520 09:37:50.116,1.85250,5
20260520 09:38:29.428,1.85000,2
20260520 09:38:36.976,1.85000,3
20260520 09:47:34.508,1.85075,1
20260520 09:47:34.508,1.85075,1
20260520 09:47:34.508,1.85000,2
20260520 09:47:34.508,1.85000,1
20260520 09:47:34.508,1.85000,3
20260520 09:47:34.508,1.85000,1
20260520 09:52:09.684,1.85000,1
20260520 09:57:34.872,1.85000,1
20260520 09:59:38.188,1.85500,2
20260520 10:02:33.068,1.85000,1
20260520 10:02:39.540,1.85000,5
20260520 10:02:39.540,1.85000,5
20260520 10:02:47.736,1.85000,5
20260520 10:02:54.480,1.85000,1
20260520 10:04:53.964,1.85000,1
20260520 10:04:53.964,1.85000,1
20260520 10:04:58.940,1.84975,1
20260520 10:05:29.284,1.84975,1
20260520 10:05:30.244,1.84975,1
20260520 10:05:34.960,1.84975,1
20260520 10:05:36.880,1.84975,1
20260520 10:05:41.068,1.84975,1
20260520 10:06:43.168,1.84975,1
20260520 10:23:59.044,1.84975,1
20260520 10:25:05.212,1.84975,1
20260520 10:27:40.428,1.84975,1
20260520 10:39:48.108,1.85000,1
20260520 10:45:07.964,1.85000,1
20260520 10:45:16.852,1.85675,1
20260520 11:31:19.348,1.85000,1
20260520 11:32:02.396,1.85000,3
20260520 11:32:02.400,1.85000,2
20260520 11:32:50.684,1.84750,1
20260520 11:32:50.684,1.84750,1
20260520 11:32:50.684,1.84750,1
20260520 11:32:50.684,1.84750,1
20260520 11:32:53.512,1.84750,1
20260520 11:32:53.848,1.84750,4
20260520 11:32:55.932,1.84750,1
20260520 11:32:58.532,1.84750,3
20260520 11:33:04.128,1.84650,1
20260520 11:33:26.636,1.84250,1
20260520 11:33:56.492,1.84250,1
20260520 11:33:56.640,1.84250,1
20260520 11:34:03.260,1.84250,1
20260520 11:34:05.032,1.84250,1
20260520 11:34:05.152,1.84250,1
20260520 11:34:15.400,1.84250,1
20260520 11:34:26.368,1.84250,3
20260520 11:34:36.420,1.84250,1
20260520 11:36:54.492,1.84750,2
20260520 11:37:08.288,1.85675,1
20260520 11:51:08.940,1.86000,5
20260520 11:51:08.940,1.86000,4
20260520 11:51:11.088,1.86000,1
20260520 11:53:02.136,1.86000,2
20260520 13:39:27.828,1.86400,3
20260520 13:39:56.372,1.86000,6
20260520 13:51:57.600,1.86000,1
20260520 13:51:57.600,1.86000,1
20260520 13:52:00.376,1.86000,4
20260520 13:52:03.052,1.86425,7
20260520 13:52:03.052,1.86475,3
20260520 13:52:03.052,1.86475,1
20260520 13:52:07.872,1.86475,6
20260520 13:52:45.144,1.86750,5
20260520 13:52:45.152,1.86750,1
20260520 13:52:47.028,1.86750,1
20260520 13:52:48.020,1.86750,7
20260520 13:52:50.648,1.86750,5
20260520 13:52:53.888,1.86750,5
20260520 13:53:51.468,1.87500,1
20260520 13:55:07.440,1.86625,1
20260520 13:56:06.572,1.86625,1
20260520 13:56:51.084,1.86975,2
20260520 13:56:51.084,1.86975,2
20260520 13:56:51.084,1.87000,6
20260520 13:57:48.856,1.87000,3
20260520 13:57:48.856,1.87000,2
20260520 15:33:51.696,1.86000,1
20260520 15:33:51.696,1.86000,9
20260520 18:39:54.780,1.87575,1
20260521 07:47:07.776,1.86500,1
20260521 07:48:03.840,1.86500,1
20260521 08:15:43.640,1.86000,1
20260521 08:20:47.368,1.87425,1
20260521 08:28:33.616,1.86000,1
20260521 08:28:52.524,1.85200,1
20260521 08:30:18.912,1.85025,1
20260521 08:31:06.324,1.85000,2
20260521 08:31:06.324,1.85000,2
20260521 09:41:40.852,1.85225,1
20260521 09:42:28.792,1.85225,1
20260521 09:42:40.168,1.85225,1
20260521 09:48:09.432,1.84975,1
20260521 09:48:22.616,1.84900,1
20260521 09:50:18.152,1.85225,1
20260521 09:59:05.636,1.84750,1
20260521 10:00:57.220,1.84525,1
20260521 10:00:59.224,1.84500,1
20260521 10:00:59.236,1.84025,1
20260521 10:02:16.632,1.85200,1
20260521 10:02:36.804,1.85200,2
20260521 10:02:36.804,1.85200,2
20260521 11:03:38.476,1.84250,1
20260521 11:24:47.148,1.84300,1
20260521 11:24:47.148,1.84325,2
20260521 11:31:50.612,1.84050,1
20260521 11:31:56.976,1.84050,4
20260521 11:31:56.976,1.84025,1
20260521 11:31:58.224,1.84025,1
20260521 11:34:44.716,1.82000,1
20260521 11:34:46.660,1.82000,3
20260521 11:35:37.080,1.82025,3
20260521 11:36:35.308,1.82025,2
20260521 11:37:46.644,1.82950,1
20260521 11:41:49.884,1.82000,1
20260521 17:00:42.116,1.80525,2
20260521 17:00:42.116,1.80525,1
20260521 17:00:42.116,1.80525,1
20260521 17:00:50.488,1.80500,1
20260521 17:01:14.672,1.80500,1
20260521 17:01:14.672,1.81525,1
20260521 17:01:19.640,1.80275,1
20260521 17:01:19.640,1.80275,1
20260521 17:01:19.640,1.80250,3
20260521 17:01:36.200,1.79025,2
20260521 17:01:46.224,1.79000,3
20260521 17:02:10.464,1.81900,2
20260521 17:02:47.704,1.81300,5
20260521 17:05:20.428,1.79000,1
20260521 17:06:20.980,1.81500,1
20260521 18:16:11.592,1.80975,1
20260521 18:16:11.592,1.81000,1
20260521 18:16:15.128,1.81000,2
20260521 19:20:53.264,1.81500,2
20260521 20:36:26.716,1.81500,2
20260521 20:36:26.716,1.81500,3
20260522 01:08:39.840,1.80250,1
20260522 04:03:30.356,1.80250,1
20260522 04:03:30.356,1.80250,4
20260522 06:32:00.720,1.80025,2
20260522 06:32:11.432,1.80000,2
20260522 07:51:44.816,1.79025,1
20260522 07:51:44.816,1.79000,2
20260522 07:58:24.600,1.78050,1
20260522 07:58:44.508,1.79650,1
20260522 08:38:18.572,1.79625,5
20260522 08:42:04.764,1.79850,1
20260522 08:42:07.252,1.80000,1
20260522 08:42:28.160,1.81100,1
20260522 08:43:02.848,1.80125,1
20260522 08:43:03.828,1.81125,2
20260522 08:48:54.812,1.80300,1
20260522 08:51:25.200,1.79650,3
20260522 08:51:25.200,1.79625,1
20260522 09:07:02.648,1.79525,1
20260522 09:10:39.140,1.79500,3
20260522 09:10:39.140,1.79500,1
20260522 09:10:39.140,1.79500,1
20260522 09:10:39.144,1.79500,1
20260522 09:10:39.148,1.79500,1
20260522 09:10:39.148,1.79500,1
20260522 09:10:39.152,1.79500,1
20260522 09:10:39.152,1.79500,1
20260522 09:11:27.744,1.79500,2
20260522 09:12:44.532,1.79500,2
20260522 09:12:55.232,1.79500,5
20260522 09:12:57.996,1.79500,1
20260522 09:18:04.652,1.79500,1
20260522 09:18:04.652,1.79500,4
20260522 09:20:07.080,1.79500,1
20260522 09:20:07.080,1.79500,4
20260522 09:30:58.308,1.78600,1
20260522 09:46:04.908,1.79250,1
20260522 09:59:23.188,1.79000,2
20260522 10:00:02.656,1.79000,1
20260522 10:05:19.400,1.79000,1
20260522 10:05:40.036,1.79250,4
20260522 10:08:05.080,1.79000,1
20260522 10:08:35.272,1.79250,5
20260522 10:08:39.192,1.79250,2
20260522 10:14:51.596,1.79250,5
20260522 10:15:48.444,1.79250,2
20260522 10:15:58.728,1.79250,2
20260522 10:21:33.400,1.79500,1
20260522 10:33:40.720,1.79000,2
20260522 10:36:31.848,1.78625,1
20260522 10:37:11.628,1.78575,2
20260522 10:37:11.628,1.78550,1
20260522 10:41:57.512,1.79225,1
20260522 10:45:03.332,1.79225,1
20260522 11:02:45.668,1.78450,2
20260522 11:02:45.668,1.78450,1
20260522 11:02:45.668,1.78450,1
20260522 11:03:12.456,1.78450,1
20260522 11:04:07.036,1.78275,1
20260522 11:04:07.036,1.78275,2
20260522 11:10:46.476,1.78250,1
20260522 11:13:40.708,1.79000,1
20260522 11:16:26.464,1.78250,1
20260522 11:23:11.236,1.78075,1
20260522 11:23:12.400,1.78050,1
20260522 11:23:17.560,1.78050,1
20260522 11:23:54.284,1.78500,1
20260522 11:23:54.284,1.79250,1
20260522 11:29:33.232,1.78000,2
20260522 11:29:46.280,1.78000,1
20260522 11:31:20.780,1.76650,1
20260522 11:31:35.928,1.76175,2
20260522 11:33:21.752,1.78475,1
20260522 11:33:21.752,1.78475,2
20260522 11:34:31.944,1.79000,1
20260522 11:37:10.508,1.79250,1
20260522 11:37:23.460,1.79250,3
20260522 11:39:01.800,1.78475,1
20260522 11:39:04.072,1.78475,1
20260522 11:39:33.484,1.79225,2
20260522 11:43:32.388,1.79350,2
20260522 11:43:32.388,1.79400,1
20260522 11:43:32.388,1.79450,1
20260522 11:43:32.388,1.79500,1
20260522 11:43:32.388,1.79400,1
20260522 11:43:45.772,1.81100,1
20260522 11:50:03.488,1.78700,2
20260522 11:50:03.488,1.78700,1
20260522 11:50:11.880,1.78725,1
20260522 11:50:17.904,1.78725,1
20260522 11:55:38.044,1.78600,1
20260522 11:56:32.368,1.78600,1
20260522 11:56:40.212,1.78600,1
20260522 11:56:46.592,1.78600,2
20260522 12:02:44.304,1.79000,1
20260522 12:03:31.368,1.79000,1
20260522 12:04:08.532,1.79000,1
20260522 12:23:38.488,1.79000,1
20260522 12:25:30.384,1.79000,6
20260522 12:36:49.548,1.78850,3
20260522 13:21:19.412,1.78500,1
20260522 13:21:19.412,1.78500,2
20260522 13:31:11.660,1.78200,2
20260522 13:32:42.508,1.78200,1
20260522 13:33:10.464,1.78200,2
20260522 13:33:32.792,1.78200,2
20260522 13:36:04.552,1.78025,1
20260522 13:43:18.904,1.78125,1
20260522 13:44:31.416,1.78000,1
20260522 13:44:31.416,1.78000,1
20260526 08:00:03.212,1.80000,1
20260526 08:26:31.764,1.78775,1
20260526 08:54:29.956,1.79500,1
20260526 09:10:54.836,1.78750,1
20260526 09:11:10.512,1.78750,1
20260526 09:33:57.716,1.77500,1
20260526 09:33:57.716,1.77500,1
20260526 09:34:26.896,1.78475,1
20260526 10:13:23.636,1.77425,1
20260526 10:13:31.260,1.77425,1
20260526 10:26:10.984,1.76850,1
20260526 10:26:37.508,1.77375,1
20260526 10:31:59.544,1.76900,1
20260526 10:31:59.544,1.76900,1
20260526 10:31:59.544,1.76900,2
20260526 10:31:59.548,1.76900,1
20260526 10:38:24.752,1.77375,1
20260526 10:42:46.348,1.76600,1
20260526 10:43:01.464,1.77375,1
20260526 11:11:59.428,1.76600,1
20260526 11:12:25.732,1.76600,1
20260526 11:12:41.204,1.77375,1
20260526 11:19:58.488,1.76600,1
20260526 11:19:58.488,1.76600,1
20260526 11:25:10.008,1.76300,1
20260526 11:25:10.008,1.76300,1
20260526 11:25:10.008,1.76250,2
20260526 11:25:15.024,1.76250,3
20260526 11:25:20.700,1.76250,3
20260526 11:25:38.068,1.77000,1
20260526 11:36:36.736,1.76000,1
20260526 11:36:36.736,1.76000,2
20260526 11:36:38.264,1.76000,2
20260526 11:36:38.264,1.76000,1
20260526 11:36:48.516,1.76000,3
20260526 11:36:55.732,1.76000,1
20260526 11:38:04.040,1.76000,2
20260526 11:38:33.088,1.76000,2
20260526 11:44:37.732,1.75000,1
20260526 11:44:37.732,1.75000,1
20260526 11:44:37.732,1.75000,1
20260526 11:44:37.732,1.75000,1
20260526 11:44:37.732,1.75000,1
20260526 11:44:37.732,1.75000,1
20260526 11:46:56.268,1.74000,10
20260526 11:46:56.268,1.74000,3
20260526 11:47:21.244,1.74000,1
20260526 11:47:21.244,1.76000,1
20260526 11:47:21.244,1.76000,3
20260526 11:57:50.012,1.74000,1
20260526 12:14:40.332,1.73825,2
20260526 12:14:40.332,1.73850,2
20260526 12:16:33.612,1.73200,1
20260526 12:16:33.612,1.73200,1
20260526 12:34:20.916,1.73950,1
20260526 12:48:54.032,1.73950,2
20260526 12:48:54.032,1.73950,2
20260526 12:48:54.036,1.73950,1
20260526 12:51:25.540,1.73850,1
20260526 12:52:09.028,1.73500,1
20260526 12:52:14.412,1.73500,1
20260526 12:52:14.548,1.73500,1
20260526 12:52:14.692,1.73500,1
20260526 12:55:20.820,1.73200,1
20260526 13:25:50.776,1.73925,1
20260526 13:43:35.820,1.73925,1
20260526 13:43:35.820,1.73925,4
20260526 13:54:18.360,1.73250,1
20260526 13:54:18.360,1.73225,4
20260526 13:54:19.164,1.73225,1
20260526 13:54:35.144,1.73000,1
20260526 13:55:07.980,1.73950,1
20260526 14:01:20.656,1.73025,1
20260526 14:01:36.864,1.73925,1
20260526 14:04:58.940,1.73050,1
20260526 14:04:59.344,1.73050,1
20260526 14:05:00.212,1.73025,1
20260526 14:05:00.720,1.73025,1
20260526 14:05:26.180,1.73300,1
20260526 14:05:46.120,1.73000,1
20260526 14:22:59.696,1.73425,1
20260526 14:25:42.032,1.73025,1
20260526 14:25:42.032,1.73000,1
20260526 14:25:42.032,1.73000,13
20260526 14:25:42.032,1.73000,14
20260526 14:25:50.720,1.72925,1
20260526 14:26:09.536,1.73000,1
20260526 14:26:09.536,1.73425,1
20260526 14:26:09.536,1.73450,1
20260526 14:26:52.996,1.73700,1
20260526 14:27:11.156,1.73825,1
20260526 14:27:11.156,1.74000,1
20260526 14:45:40.920,1.73475,1
20260526 15:22:32.824,1.73025,1
20260526 15:23:01.064,1.73025,1
20260526 15:23:01.064,1.73050,1
20260526 15:23:01.064,1.73975,1
20260526 15:57:31.260,1.73850,1
20260526 18:08:21.080,1.73900,1
20260526 18:16:20.796,1.73900,1
20260526 18:17:33.968,1.73900,1
20260526 18:17:40.248,1.74000,1
20260526 18:18:06.620,1.76075,1
20260527 05:27:32.720,1.75250,4
20260527 05:49:48.096,1.74000,1
20260527 05:49:48.096,1.74000,1
20260527 05:49:48.096,1.74000,1
20260527 05:49:48.096,1.74000,1
20260527 05:49:48.096,1.74000,1
20260527 07:04:17.920,1.74725,1
20260527 08:44:23.780,1.73775,1
20260527 08:45:46.196,1.73750,1
20260527 08:46:57.464,1.74675,1
20260527 09:13:23.336,1.74675,1
20260527 09:27:37.224,1.74675,2
20260527 09:28:13.348,1.74675,2
20260527 09:30:27.480,1.74675,1
20260527 09:30:27.520,1.74750,4
20260527 09:30:30.680,1.74750,3
20260527 09:31:01.452,1.74750,1
20260527 09:31:10.084,1.74750,4
20260527 09:31:17.052,1.74750,3
20260527 09:31:30.868,1.74750,1
20260527 09:39:38.844,1.76975,1
20260527 09:39:38.844,1.76975,1
20260527 09:40:11.040,1.76975,1
20260527 09:40:15.532,1.77050,1
20260527 09:40:15.532,1.77050,2
20260527 09:40:15.632,1.77075,1
20260527 09:40:59.008,1.78175,2
20260527 09:40:59.012,1.78175,1
20260527 09:41:38.992,1.79000,2
20260527 09:41:38.996,1.79750,1
20260527 09:41:39.012,1.79750,1
20260527 09:41:39.012,1.79750,6
20260527 09:41:45.824,1.79425,1
20260527 09:42:46.960,1.80000,5
20260527 09:42:46.960,1.80000,1
20260527 09:42:46.960,1.80500,1
20260527 09:42:46.960,1.80700,1
20260527 09:42:51.776,1.80775,1
20260527 09:43:04.624,1.80750,2
20260527 09:43:06.808,1.80725,1
20260527 09:43:06.808,1.80750,2
20260527 09:43:07.640,1.80725,1
20260527 09:43:11.064,1.80725,3
20260527 09:43:11.068,1.80725,1
20260527 09:46:26.380,1.79975,1
20260527 09:46:38.012,1.79975,2
20260527 09:46:41.212,1.80000,1
20260527 09:46:47.528,1.79975,4
20260527 09:46:53.936,1.79975,2
20260527 09:48:31.068,1.79975,1
20260527 09:49:00.400,1.80500,1
20260527 09:49:00.400,1.80500,2
20260527 09:49:00.400,1.80500,5
20260527 09:49:00.400,1.80725,1
20260527 09:49:00.400,1.80725,1
20260527 09:52:14.248,1.81225,1
20260527 10:02:51.876,1.80225,1
20260527 10:02:51.888,1.80225,1
20260527 10:02:51.904,1.80225,1
20260527 10:02:51.920,1.80225,1
20260527 10:02:51.936,1.80225,1
20260527 10:03:28.900,1.80225,1
20260527 10:03:28.916,1.80225,1
20260527 10:04:32.692,1.79000,3
20260527 10:06:24.392,1.79000,1
20260527 10:06:24.652,1.79000,2
20260527 10:06:24.652,1.79000,2
20260527 10:12:25.868,1.78350,1
20260527 10:12:25.872,1.78350,1
20260527 10:12:25.888,1.78350,1
20260527 10:13:53.132,1.79000,1
20260527 10:38:17.384,1.78500,1
20260527 10:42:18.176,1.78000,1
20260527 10:42:18.176,1.78000,1
20260527 10:42:20.800,1.78000,1
20260527 10:44:32.704,1.78750,1
20260527 10:44:45.520,1.78975,1
20260527 10:44:53.208,1.79925,1
20260527 10:45:01.328,1.79725,1
20260527 10:59:55.048,1.80000,1
20260527 11:19:37.696,1.80000,4
20260527 11:19:37.696,1.80000,1
20260527 11:30:02.208,1.80500,2
20260527 11:30:46.864,1.80925,1
20260527 11:30:46.864,1.80925,1
20260527 11:30:46.864,1.80925,1
20260527 11:34:16.800,1.81200,3
20260527 11:34:16.804,1.81225,4
20260527 11:34:16.804,1.81225,1
20260527 11:34:19.400,1.81225,2
20260527 12:28:59.004,1.81225,1
20260527 12:43:42.984,1.81225,2
20260527 13:14:37.148,1.81225,1
20260527 13:20:27.376,1.81225,1
20260527 13:20:54.792,1.81225,1
20260527 13:27:26.356,1.81175,1
20260527 13:28:06.964,1.81175,1
20260527 14:02:46.780,1.81175,1
20260527 17:04:53.216,1.83975,1
20260527 17:35:08.064,1.84625,1
20260527 17:35:20.128,1.84600,1
20260527 17:36:49.600,1.84625,1
20260527 18:02:21.244,1.84500,1
20260527 18:02:21.244,1.84500,1
20260527 18:02:21.244,1.84500,1
20260527 18:04:15.052,1.85175,1
20260527 18:05:59.272,1.85200,1
20260527 19:34:10.372,1.85000,1
20260527 19:34:10.372,1.85000,1
20260527 21:31:12.940,1.85150,3
20260527 21:31:44.912,1.85150,1
20260527 22:40:06.908,1.85150,1
20260528 07:22:22.868,1.85200,2
20260528 07:22:22.868,1.85200,1
20260528 07:22:22.896,1.85200,1
20260528 07:22:35.480,1.85200,2
20260528 07:22:35.484,1.85200,2
20260528 07:22:39.880,1.85200,3
20260528 07:24:40.468,1.86000,1
20260528 07:25:06.268,1.86000,1
20260528 07:34:36.428,1.87225,1
20260528 07:35:43.204,1.87225,1
20260528 07:36:29.420,1.87225,2
20260528 08:01:23.860,1.86950,1
20260528 08:16:10.768,1.86500,5
20260528 08:17:37.980,1.86475,1
20260528 08:17:44.288,1.86500,5
20260528 08:29:19.344,1.86850,3
20260528 08:29:19.344,1.86850,10
20260528 08:40:26.520,1.87000,1
20260528 08:40:26.520,1.87000,1
20260528 08:40:34.892,1.87000,1
20260528 08:41:33.052,1.87150,1
20260528 08:41:34.948,1.87250,1
20260528 08:52:45.760,1.87250,2
20260528 08:52:45.760,1.87250,2
20260528 08:52:45.760,1.87250,1
20260528 08:52:49.880,1.87250,3
20260528 09:12:11.724,1.87500,2
20260528 09:17:04.360,1.88000,1
20260528 09:40:52.168,1.86850,2
20260528 09:40:52.168,1.86850,2
20260528 09:50:39.196,1.86850,1
20260528 09:52:50.608,1.86850,3
20260528 09:53:17.760,1.86850,2
20260528 09:54:55.728,1.86850,2
20260528 09:55:53.800,1.86850,2
20260528 09:55:53.804,1.86850,1
20260528 09:55:57.724,1.86850,1
20260528 09:56:08.004,1.86850,2
20260528 10:11:06.832,1.86850,1
20260528 10:16:26.428,1.85025,1
20260528 11:19:37.600,1.86100,1
20260528 11:32:45.792,1.86125,1
20260528 11:32:46.544,1.86125,1
20260528 11:35:11.216,1.84900,1
20260528 11:36:21.464,1.84050,1
20260528 11:36:21.464,1.84050,1
20260528 11:36:46.388,1.85000,1
20260528 11:36:59.656,1.85000,2
20260528 11:37:19.872,1.85000,2
20260528 11:39:21.476,1.85500,1
20260528 11:40:40.912,1.85500,1
20260528 12:12:57.968,1.84000,1
20260528 12:13:05.400,1.83975,1
20260528 12:13:16.556,1.84000,2
20260528 12:17:28.688,1.84000,1
20260528 12:17:45.728,1.84000,1
20260528 12:17:45.728,1.84000,1
20260528 12:17:56.864,1.84000,2
20260528 12:18:42.628,1.84000,2
20260528 12:29:35.424,1.84250,1
20260528 12:33:04.276,1.84250,2
20260528 12:34:51.264,1.84500,3
20260528 13:02:45.884,1.85000,1
20260528 13:14:04.812,1.85050,1
20260528 13:16:55.892,1.86250,1
20260528 13:28:09.032,1.85775,2
20260528 13:28:09.032,1.85800,1
20260528 13:30:48.648,1.86250,1
20260528 13:32:53.744,1.86500,1
20260528 17:20:29.236,1.86000,2
20260528 17:20:29.236,1.86000,3
20260529 09:18:07.012,1.85750,1
20260529 09:18:21.236,1.85750,2
20260529 10:08:13.376,1.85850,1
20260529 11:02:22.772,1.85750,1
20260529 11:02:53.600,1.85950,1
20260529 11:02:53.600,1.85950,2
20260529 11:02:53.600,1.85975,1
20260529 11:02:53.600,1.86000,1
20260529 11:03:41.720,1.87275,1
20260529 11:08:40.308,1.87275,1
20260529 11:08:42.676,1.87275,1
20260529 11:10:31.876,1.87275,2
20260529 11:11:26.548,1.88000,1
20260529 11:15:16.492,1.89475,1
20260529 11:26:50.468,1.88000,1
20260529 11:27:49.156,1.89175,1
20260529 11:32:01.568,1.86975,1
20260529 11:32:01.568,1.86775,1
20260529 11:32:01.568,1.86775,1
20260529 11:32:49.848,1.87000,1
20260529 11:32:49.848,1.86975,1
20260529 11:32:59.412,1.88375,1
20260529 11:33:55.288,1.87575,1
20260529 11:36:36.392,1.86275,1
20260529 11:36:36.392,1.86275,1
20260529 11:36:36.392,1.86250,1
20260529 11:36:54.240,1.87350,1
20260529 11:37:25.836,1.86200,2
20260529 11:38:41.972,1.84775,3
20260529 11:38:45.148,1.85050,1
20260529 11:38:45.148,1.85025,1
20260529 11:38:45.148,1.85025,1
20260529 11:38:45.148,1.85000,1
20260529 11:38:49.024,1.85025,2
20260529 11:38:49.024,1.85025,2
20260529 11:39:45.744,1.84950,1
20260529 11:40:02.880,1.85925,1
20260529 12:16:27.764,1.84975,1
20260529 12:16:27.764,1.85000,2
20260529 12:16:27.764,1.85050,5
20260529 12:45:38.120,1.85200,1
20260529 12:52:48.544,1.84575,2
20260529 12:52:48.544,1.84550,9
20260529 12:53:14.536,1.84550,6
20260529 12:53:14.536,1.84525,1
20260529 12:53:24.940,1.84500,1
20260529 12:57:31.832,1.84500,2
20260529 12:57:31.832,1.84500,1
20260529 12:57:36.624,1.84500,1
20260529 12:57:39.064,1.84500,1
20260529 12:57:46.060,1.84500,1
20260529 12:59:01.748,1.84500,3
20260529 12:59:40.120,1.84500,3
20260529 13:17:48.004,1.84500,4
20260529 13:46:39.132,1.84500,1
20260529 13:46:49.504,1.84500,1
20260529 13:51:26.788,1.84975,3
20260531 17:32:24.384,1.87800,1
20260531 19:53:22.524,1.84500,1
20260531 20:16:19.044,1.84500,5
20260531 20:16:49.808,1.84500,5
20260531 20:17:30.664,1.84500,1
20260531 20:31:50.632,1.84500,3
20260531 20:58:14.820,1.85850,1
20260531 21:57:33.552,1.86125,1
20260601 08:54:26.500,1.86450,1
20260601 08:59:26.312,1.86450,1
20260601 08:59:26.416,1.86450,1
20260601 09:17:28.156,1.86425,4
20260601 09:26:37.788,1.86750,1
20260601 09:34:07.484,1.86825,1
20260601 09:37:29.040,1.87375,1
20260601 09:37:29.044,1.87400,1
20260601 09:37:37.696,1.87425,1
20260601 09:49:52.604,1.87200,1
20260601 09:52:19.492,1.87375,1
20260601 09:52:30.156,1.88250,1
20260601 10:36:32.136,1.88025,2
20260601 10:36:32.136,1.88050,1
20260601 10:56:36.248,1.88250,1
20260601 10:57:57.932,1.88250,4
20260601 10:58:16.944,1.88500,1
20260601 11:02:06.440,1.89000,1
20260601 11:03:15.416,1.88275,1
20260601 11:03:23.944,1.88250,4
20260601 11:05:23.204,1.88275,5
20260601 11:05:51.688,1.88275,6
20260601 11:05:56.232,1.88275,3
20260601 11:31:11.416,1.88500,1
20260601 11:31:11.416,1.88500,1
20260601 11:31:11.416,1.88500,3
20260601 11:31:12.104,1.88500,3
20260601 11:31:12.104,1.88500,2
20260601 11:32:00.264,1.89000,2
20260601 11:32:00.264,1.88975,1
20260601 11:32:02.900,1.89000,2
20260601 11:32:07.016,1.89000,1
20260601 11:32:36.632,1.89250,8
20260601 11:32:46.872,1.89025,1
20260601 11:32:47.152,1.89000,1
20260601 11:32:56.776,1.88975,10
20260601 11:33:46.280,1.88950,1
20260601 11:33:46.280,1.88975,1
20260601 11:33:46.284,1.88975,1
20260601 11:33:46.404,1.88975,5
20260601 11:33:59.340,1.89400,1
20260601 11:35:10.348,1.89475,1
20260601 11:35:10.348,1.89500,1
20260601 11:35:10.348,1.89500,1
20260601 11:35:10.400,1.89500,1
20260601 11:35:10.404,1.89500,1
20260601 11:35:10.404,1.89500,1
20260601 11:35:11.400,1.89500,1
20260601 11:35:11.400,1.89500,1
20260601 11:35:11.404,1.89500,1
20260601 11:35:11.404,1.89500,1
20260601 11:35:11.408,1.89500,1
20260601 11:35:11.408,1.89500,1
20260601 11:36:22.544,1.89500,1
20260601 11:37:21.756,1.89925,4
20260601 11:37:21.756,1.90000,1
20260601 12:00:04.608,1.89500,1
20260601 12:00:17.556,1.89500,1
20260601 12:00:29.772,1.89500,1
20260601 12:00:29.848,1.89500,1
20260601 12:00:47.396,1.89500,1
20260601 12:00:47.396,1.89500,1
20260601 12:01:08.516,1.89500,3
20260601 12:04:52.696,1.90000,1
20260601 12:04:52.700,1.90000,1
20260601 12:05:02.608,1.90000,1
20260601 12:05:13.916,1.90425,1
20260601 12:05:42.120,1.90425,1
20260601 12:21:57.344,1.90950,1
20260601 13:04:13.392,1.90000,1
20260601 13:04:13.392,1.90000,2
20260601 13:04:13.392,1.90000,5
20260601 13:04:13.392,1.90000,1
20260601 13:04:13.392,1.90000,1
20260601 13:04:13.392,1.90000,2
20260601 13:04:13.392,1.90000,3
20260601 13:04:20.068,1.90000,3
20260601 13:04:24.132,1.90000,5
20260601 13:04:24.756,1.90000,1
20260601 13:04:27.596,1.90000,2
20260601 13:05:06.748,1.89550,1
20260601 13:05:06.748,1.89550,1
20260601 13:05:18.844,1.89275,2
20260601 13:05:18.844,1.89275,1
20260601 13:05:36.700,1.89250,1
20260601 13:10:55.024,1.89000,2
20260601 13:11:51.460,1.88425,1
20260601 13:11:58.944,1.88425,1
20260601 13:12:07.988,1.88400,1
20260601 13:23:04.072,1.88550,1
20260601 13:23:04.072,1.88550,2
20260601 13:45:54.180,1.88750,1
20260601 13:57:06.984,1.89250,1
20260601 14:31:23.256,1.89250,1
20260601 14:31:23.256,1.89250,1
20260601 14:49:43.708,1.88350,1
20260601 15:00:54.044,1.88000,1
20260601 15:00:54.056,1.88000,1
20260601 15:00:54.072,1.88000,1
20260601 15:01:07.056,1.88000,2
20260601 15:05:10.116,1.88500,5
20260601 15:14:50.512,1.88875,1
20260601 15:14:50.512,1.88950,1
20260601 15:14:51.892,1.89000,1
20260601 15:50:57.336,1.88025,1
20260601 15:50:57.340,1.88000,2
20260601 15:52:08.308,1.88650,1
20260602 08:02:22.320,1.88025,1
20260602 08:02:30.380,1.88000,1
20260602 08:07:30.996,1.88000,1
20260602 08:07:36.984,1.88000,4
20260602 08:09:42.588,1.88000,1
20260602 08:33:32.164,1.87125,1
20260602 08:33:32.164,1.87125,1
20260602 08:33:32.164,1.87125,1
20260602 08:33:37.000,1.87125,1
20260602 08:33:39.324,1.87125,1
20260602 08:33:39.328,1.87125,1
20260602 08:33:39.384,1.87125,1
20260602 08:33:42.436,1.87125,1
20260602 09:29:41.152,1.86500,2
20260602 09:35:59.084,1.85000,1
20260602 09:52:14.800,1.86500,1
20260602 09:57:15.892,1.86925,1
20260602 10:01:07.668,1.85500,1
20260602 10:11:33.984,1.85975,1
20260602 10:11:33.984,1.86000,1
20260602 10:14:14.224,1.86000,2
20260602 10:15:31.028,1.86400,5
20260602 10:16:08.716,1.87250,1
20260602 10:29:48.120,1.87900,1
20260602 11:16:35.448,1.87100,1
20260602 11:16:42.240,1.87100,4
20260602 11:16:48.696,1.87100,5
20260602 11:17:17.608,1.87075,1
20260602 11:17:17.608,1.87050,2
20260602 11:17:30.036,1.87050,2
20260602 11:25:10.640,1.87050,2
20260602 11:27:44.964,1.86950,2
20260602 11:30:47.020,1.87750,2
20260602 11:30:53.260,1.87750,3
20260602 11:31:32.372,1.88000,3
20260602 11:32:04.008,1.88425,1
20260602 11:32:13.404,1.88425,1
20260602 11:32:14.720,1.88425,1
20260602 11:32:17.748,1.88425,3
20260602 11:33:45.288,1.88500,2
20260602 11:33:45.288,1.88500,1
20260602 11:34:03.876,1.88525,1
20260602 11:34:34.576,1.88525,1
20260602 11:35:16.608,1.88525,1
20260602 11:35:17.892,1.88525,2
20260602 11:35:27.432,1.88950,1
20260602 11:35:27.432,1.88975,5
20260602 11:35:27.432,1.89025,1
20260602 11:36:04.380,1.88200,2
20260602 11:37:25.732,1.89350,1
20260602 11:43:00.652,1.88500,1
20260602 11:46:42.488,1.88325,1
20260602 11:48:18.044,1.88300,2
20260602 11:48:22.012,1.88300,1
20260602 11:48:23.556,1.88300,7
20260602 11:52:42.072,1.88000,5
20260602 12:03:18.220,1.87775,1
20260602 12:15:07.660,1.87350,5
20260602 12:15:10.436,1.87275,1
20260602 12:15:11.212,1.87325,1
20260602 12:20:01.192,1.87500,5
20260602 12:22:45.368,1.87025,2
20260602 12:22:45.568,1.87000,2
20260602 12:22:53.124,1.87025,1
20260602 12:23:10.680,1.87000,1
20260602 12:23:20.528,1.87675,1
20260602 12:23:41.240,1.87475,1
20260602 12:24:05.016,1.86575,2
20260602 12:24:05.340,1.86550,1
20260602 12:24:05.340,1.86550,1
20260602 12:24:10.844,1.86550,1
20260602 12:24:21.040,1.86000,2
20260602 12:24:25.076,1.86000,1
20260602 12:24:28.304,1.86000,5
20260602 12:24:30.196,1.86000,6
20260602 12:24:59.668,1.86000,4
20260602 12:24:59.668,1.86000,2
20260602 12:24:59.668,1.86000,2
20260602 12:26:31.864,1.85825,1
20260602 12:26:55.200,1.85200,2
20260602 12:27:33.704,1.85200,2
20260602 12:27:47.764,1.85200,1
20260602 12:28:08.816,1.85475,1
20260602 12:28:09.128,1.85200,2
20260602 12:28:15.788,1.85500,1
20260602 12:28:20.456,1.85200,3
20260602 12:28:22.236,1.85200,1
20260602 12:28:22.976,1.85000,1
20260602 12:28:25.000,1.84975,1
20260602 12:28:25.000,1.85000,4
20260602 12:29:57.868,1.85000,5
20260602 12:32:02.444,1.85000,2
20260602 12:33:16.432,1.84950,1
20260602 12:33:16.432,1.85000,4
20260602 12:33:58.376,1.84950,1
20260602 12:35:23.004,1.84525,3
20260602 12:40:14.444,1.84975,2
20260602 12:40:14.444,1.85000,2
20260602 12:58:30.332,1.85450,1
20260602 13:04:22.596,1.85000,1
20260602 13:05:15.188,1.85375,1
20260602 13:09:02.356,1.84900,1
20260602 13:09:06.372,1.84875,1
20260602 13:48:48.348,1.85000,1
20260602 13:48:48.348,1.85000,1
20260602 13:48:48.348,1.85000,1
20260602 13:50:23.072,1.85000,4
20260602 13:50:23.072,1.85000,5
20260602 13:59:34.692,1.85750,1
20260602 14:07:50.128,1.85500,1
20260602 14:56:41.512,1.85725,4
20260602 14:56:41.512,1.85750,5
20260602 15:10:44.948,1.85975,1
20260602 15:26:32.896,1.85325,2
20260602 15:30:51.172,1.85325,1
20260602 15:30:51.172,1.85325,1
20260602 15:43:56.416,1.85325,2
20260602 18:13:58.688,1.86625,1
20260603 09:34:40.340,1.83500,6
20260603 09:39:28.140,1.83500,1
20260603 09:39:50.176,1.83975,1
20260603 09:39:50.176,1.84000,1
20260603 09:48:46.388,1.84825,1
20260603 10:55:10.648,1.83725,1
20260603 11:02:14.760,1.83975,1
20260603 11:02:14.760,1.83975,4
20260603 11:02:14.760,1.84000,1
20260603 11:02:19.480,1.84000,3
20260603 11:04:16.020,1.84000,1
20260603 11:04:22.664,1.84000,4
20260603 11:04:24.260,1.84000,5
20260603 11:12:25.684,1.81625,2
20260603 11:12:25.684,1.81625,3
20260603 11:12:25.728,1.81625,3
20260603 11:12:25.876,1.84875,2
20260603 11:12:35.128,1.84875,1
20260603 11:12:35.128,1.84875,3
20260603 11:12:35.128,1.84875,3
20260603 11:12:35.128,1.84875,3
20260603 11:31:49.120,1.84725,2
20260603 11:32:03.548,1.84425,1
20260603 11:52:53.340,1.85000,1
20260603 12:20:18.900,1.84025,1
20260603 12:35:41.332,1.84000,1
20260603 12:47:06.808,1.84000,3
20260603 12:49:27.300,1.84000,2
20260603 12:49:28.948,1.84000,3
20260603 12:49:33.504,1.84000,1
20260603 12:49:34.936,1.84000,1
20260603 12:49:56.768,1.84000,2
20260603 12:51:07.024,1.84000,1
20260603 12:51:23.224,1.84000,4
20260603 12:52:11.772,1.84000,2
20260603 12:52:34.516,1.84000,1
20260603 13:31:46.992,1.84000,9
20260603 13:31:54.960,1.84000,1
20260603 14:02:28.608,1.83500,1
20260603 15:41:34.088,1.82350,1
20260603 15:41:34.088,1.82325,1
20260603 20:36:50.936,1.82750,1
20260604 08:32:45.592,1.82750,1
20260604 08:32:45.592,1.82750,1
20260604 08:33:26.644,1.83375,1
20260604 08:43:32.836,1.83375,1
20260604 08:43:52.904,1.83375,1
20260604 08:45:18.976,1.83500,1
20260604 08:51:47.340,1.83475,2
20260604 08:51:57.444,1.83500,1
20260604 08:59:05.808,1.83375,5
20260604 09:01:47.580,1.83500,6
20260604 11:05:43.944,1.82025,1
20260604 11:08:51.140,1.82025,2
20260604 11:31:38.236,1.83000,1
20260604 11:31:38.236,1.83000,1
20260604 11:31:38.236,1.83000,1
20260604 11:34:29.320,1.82050,1
20260604 11:34:34.708,1.82025,3
20260604 11:34:35.488,1.82000,1
20260604 11:35:51.076,1.81000,1
20260604 11:35:51.076,1.81000,1
20260604 11:36:13.780,1.81900,1
20260604 11:53:02.020,1.80850,5
20260604 11:53:35.776,1.80850,3
20260604 12:02:18.232,1.80850,1
20260604 12:02:56.484,1.80850,1
20260604 12:07:58.400,1.81125,1
20260604 13:07:34.452,1.80225,1
20260604 14:14:44.644,1.79975,1
20260604 14:14:44.644,1.79975,8
20260604 15:57:31.548,1.79975,1
20260604 17:00:00.044,1.79325,7
20260604 17:02:42.308,1.78000,2
20260604 17:02:46.628,1.77550,10
20260604 17:02:47.424,1.77550,1
20260604 17:08:57.288,1.78425,1
20260604 17:09:26.140,1.79175,1
20260604 17:55:40.572,1.76350,1
20260604 18:07:18.276,1.78725,1
20260604 18:24:06.440,1.79125,1
20260605 01:57:44.512,1.77000,1
20260605 05:51:22.952,1.76375,1
20260605 06:46:01.944,1.76975,1
20260605 06:47:28.060,1.77000,1
20260605 06:49:24.372,1.78200,1
20260605 06:49:26.404,1.78225,1
20260605 06:49:26.428,1.78225,1
20260605 06:49:33.916,1.78225,1
20260605 06:50:33.404,1.78225,1
20260605 06:50:33.412,1.78250,1
20260605 06:50:39.604,1.78450,1
20260605 07:12:40.620,1.78450,1
20260605 07:33:37.392,1.78000,1
20260605 07:35:18.080,1.77775,1
20260605 07:43:56.860,1.78500,2
20260605 07:43:56.860,1.78500,5
20260605 07:49:11.400,1.78500,1
20260605 07:51:40.748,1.78475,1
20260605 07:52:13.412,1.78475,1
20260605 08:00:30.016,1.78475,1
20260605 08:00:30.016,1.78475,1
20260605 08:00:30.016,1.78475,2
20260605 08:06:03.852,1.79100,1
20260605 08:40:42.108,1.78000,1
20260605 08:40:42.108,1.78000,1
20260605 08:41:11.120,1.78000,2
20260605 08:41:23.408,1.78000,2
20260605 08:42:44.140,1.77100,1
20260605 08:42:44.140,1.77100,2
20260605 08:42:44.140,1.77100,1
20260605 08:42:45.988,1.77000,1
20260605 08:42:48.528,1.76750,1
20260605 08:42:56.128,1.77000,1
20260605 08:42:56.128,1.77100,5
20260605 08:43:55.448,1.77475,2
20260605 08:43:55.448,1.77500,1
20260605 08:43:55.448,1.77850,2
20260605 08:44:28.220,1.78325,1
20260605 08:44:43.928,1.76775,4
20260605 08:44:46.068,1.76775,1
20260605 08:44:48.024,1.76775,1
20260605 08:44:57.360,1.77800,1
20260605 08:45:23.892,1.77800,1
20260605 08:47:19.124,1.77975,1
20260605 08:47:34.592,1.76625,4
20260605 08:47:34.592,1.76600,1
20260605 08:47:51.408,1.77750,1
20260605 08:49:48.040,1.77000,2
20260605 08:49:59.448,1.76750,1
20260605 08:50:01.640,1.76750,1
20260605 08:50:16.936,1.77100,1
20260605 08:51:41.236,1.76600,2
20260605 08:51:55.968,1.76950,1
20260605 08:53:42.948,1.76600,2
20260605 08:53:48.164,1.76500,1
20260605 08:53:54.188,1.76450,1
20260605 08:53:54.188,1.76450,1
20260605 08:59:32.316,1.76600,2
20260605 08:59:33.768,1.76500,1
20260605 08:59:53.092,1.76375,1
20260605 09:00:08.956,1.76375,1
20260605 09:00:08.956,1.76375,2
20260605 09:00:08.956,1.76375,5
20260605 09:00:08.956,1.76350,6
20260605 09:00:12.084,1.76350,4
20260605 09:00:25.468,1.76325,3
20260605 09:17:38.108,1.75500,1
20260605 09:27:53.508,1.75850,1
20260605 09:29:49.728,1.75850,1
20260605 09:29:55.220,1.75975,3
20260605 09:35:00.612,1.75500,1
20260605 09:35:16.524,1.75500,1
20260605 09:41:39.736,1.75000,1
20260605 09:41:39.736,1.75000,5
20260605 09:41:39.736,1.75000,5
20260605 09:41:39.736,1.75000,1
20260605 09:41:39.736,1.75000,8
20260605 09:41:57.300,1.75000,15
20260605 09:46:06.672,1.75500,3
20260605 09:53:18.168,1.76575,3
20260605 09:53:24.612,1.76575,3
20260605 09:53:24.612,1.76575,1
20260605 09:53:24.612,1.76575,2
20260605 09:59:43.572,1.77925,1
20260605 10:54:46.956,1.76100,1
20260605 10:58:27.988,1.76000,5
20260605 10:58:27.988,1.76000,4
20260605 10:59:41.780,1.77200,1
20260605 11:32:16.912,1.75275,1
20260605 11:32:16.912,1.75250,2
20260605 11:32:40.536,1.75000,5
20260605 11:33:08.364,1.76700,1
20260605 11:39:26.192,1.74250,2
20260605 11:39:26.192,1.74250,2
20260605 11:39:53.016,1.74275,1
20260605 11:39:53.016,1.74275,1
20260605 11:40:13.012,1.74275,1
20260605 11:40:15.212,1.75975,1
20260605 11:40:20.584,1.74250,1
20260605 11:42:46.576,1.74025,1
20260605 11:42:47.896,1.74000,1
20260605 11:42:48.292,1.74000,1
20260605 11:43:23.156,1.75950,1
20260605 11:53:01.872,1.73750,1
20260605 11:54:07.416,1.75925,1
20260605 12:40:40.676,1.74500,2
20260605 12:41:25.564,1.75125,1
20260605 12:56:46.916,1.75150,3
20260605 12:56:46.916,1.75175,1
20260605 13:02:37.608,1.75950,1
20260605 13:08:38.724,1.75950,2
20260605 13:08:50.332,1.77425,1
20260605 13:19:20.840,1.77000,1
20260605 13:19:57.016,1.77225,1
20260605 13:19:57.016,1.77225,1
20260605 13:19:57.016,1.77225,1
20260605 13:40:29.664,1.76850,5
20260605 13:45:49.492,1.77150,1
20260605 13:47:53.828,1.77375,1
20260605 13:47:53.828,1.77400,1
20260605 13:48:38.320,1.77425,6
20260605 13:50:01.120,1.77400,2
20260605 13:50:01.120,1.77425,5
20260605 13:50:01.120,1.77500,5
20260605 13:50:01.120,1.77500,8
20260605 13:50:03.340,1.77500,1
20260605 13:50:03.348,1.77500,1
20260607 17:05:10.876,1.78000,1
20260608 08:13:02.912,1.78000,1
20260608 08:24:11.424,1.78000,3
20260608 09:00:10.936,1.79000,1
20260608 09:00:27.008,1.79000,1
20260608 09:01:03.084,1.79000,5
20260608 09:01:03.092,1.79000,1
20260608 09:02:42.860,1.79000,2
20260608 09:02:44.872,1.79000,4
20260608 09:46:34.984,1.79725,2
20260608 09:46:34.984,1.79750,1
20260608 10:09:06.196,1.79500,4
20260608 10:09:06.292,1.79500,6
20260608 10:10:20.752,1.80500,5
20260608 10:10:26.904,1.80500,5
20260608 10:11:14.940,1.80500,1
20260608 10:11:14.940,1.80500,1
20260608 10:35:32.616,1.81000,1
20260608 10:36:51.844,1.80675,1
20260608 10:38:00.256,1.81250,1
20260608 11:15:32.960,1.81000,3
20260608 11:15:32.960,1.81000,1
20260608 11:33:17.096,1.79500,1
20260608 11:33:49.648,1.78800,10
20260608 11:34:17.932,1.79000,1
20260608 11:38:21.552,1.79600,1
20260608 11:40:00.604,1.78750,1
20260608 11:40:07.456,1.78250,3
20260608 11:40:10.172,1.78250,1
20260608 12:05:00.496,1.78000,3
20260608 12:05:00.496,1.78000,2
20260608 12:05:00.496,1.78000,1
20260608 12:24:27.292,1.78500,10
20260608 12:44:42.792,1.78400,1
20260608 12:49:01.800,1.78400,1
20260608 12:49:01.800,1.78400,4
20260608 12:57:08.004,1.78100,3
20260608 12:57:08.004,1.78100,4
20260608 12:57:08.004,1.78025,4
20260608 12:57:25.780,1.78075,4
20260608 12:57:46.704,1.78000,2
20260608 12:57:46.704,1.78000,1
20260608 13:07:19.580,1.78025,3
20260608 13:07:19.580,1.78000,2
20260608 13:07:19.580,1.78000,3
20260608 13:07:33.168,1.77950,2
20260608 13:07:33.168,1.77950,2
20260608 13:07:33.172,1.77950,2
20260608 13:07:33.176,1.77950,2
20260608 13:07:33.176,1.77950,2
20260608 13:07:33.972,1.77950,2
20260608 13:07:33.976,1.77950,2
20260608 13:07:33.980,1.77950,2
20260608 13:07:33.984,1.77950,2
20260608 13:07:33.984,1.77950,2
20260608 13:41:53.852,1.77500,5
20260608 13:41:53.856,1.77500,5
20260608 14:16:17.880,1.77100,2
20260608 14:18:06.184,1.77925,2
20260608 14:18:06.184,1.77950,1
20260608 14:45:40.768,1.77500,2
20260608 14:47:12.480,1.77125,3
20260608 14:47:12.480,1.77100,5
20260608 14:47:52.072,1.77475,1
20260608 14:56:57.200,1.76775,4
20260608 14:56:57.200,1.76750,4
20260608 14:56:57.200,1.76750,2
20260608 15:09:50.548,1.76025,2
20260608 15:09:50.548,1.76000,5
20260608 15:16:24.624,1.76000,5
20260608 15:16:24.624,1.76000,5
20260608 15:16:39.436,1.76975,1
20260609 08:38:54.252,1.75050,1
20260609 08:38:54.252,1.75050,5
20260609 08:38:54.252,1.75050,1
20260609 08:38:54.252,1.75050,3
20260609 08:38:57.276,1.75075,1
20260609 08:38:57.276,1.75050,5
20260609 08:39:03.752,1.75825,2
20260609 08:39:56.664,1.75000,1
20260609 08:40:17.668,1.74275,2
20260609 08:40:17.668,1.74275,5
20260609 08:40:18.680,1.74275,3
20260609 08:40:22.924,1.74275,2
20260609 08:40:23.180,1.74250,1
20260609 08:41:02.332,1.73350,5
20260609 08:41:02.332,1.73350,1
20260609 08:41:02.332,1.73350,4
20260609 08:41:16.216,1.73350,5
20260609 08:41:16.216,1.73350,1
20260609 08:41:16.216,1.73350,2
20260609 08:41:16.220,1.73350,2
20260609 08:46:08.456,1.74075,1
20260609 08:49:30.660,1.73375,2
20260609 08:49:30.660,1.73375,1
20260609 08:49:30.660,1.73350,2
20260609 08:49:30.660,1.73000,5
20260609 08:49:30.660,1.73000,10
20260609 08:49:30.660,1.73000,10
20260609 08:49:30.660,1.73000,8
20260609 08:49:30.664,1.73000,2
20260609 08:54:45.408,1.72925,1
20260609 08:54:51.052,1.72900,5
20260609 08:54:51.052,1.72900,1
20260609 08:54:51.052,1.72900,1
20260609 08:54:51.052,1.72900,7
20260609 08:54:57.100,1.72900,2
20260609 08:57:03.116,1.72150,1
20260609 08:57:03.116,1.72150,5
20260609 08:57:03.116,1.72150,2
20260609 08:57:03.116,1.72150,2
20260609 08:57:03.116,1.72150,1
20260609 08:57:03.120,1.72150,1
20260609 08:57:03.120,1.72150,1
20260609 08:57:43.744,1.72000,11
20260609 08:57:43.880,1.72000,2
20260609 08:58:43.888,1.73000,1
20260609 08:58:43.888,1.73000,1
20260609 08:58:43.888,1.73675,2
20260609 08:58:43.888,1.73700,1
20260609 08:58:43.888,1.73725,1
20260609 09:00:02.340,1.72000,3
20260609 09:00:02.340,1.72000,1
20260609 09:00:02.340,1.72000,1
20260609 09:00:10.884,1.72000,4
20260609 09:01:59.924,1.73000,1
20260609 09:06:50.464,1.72250,1
20260609 09:07:17.632,1.72250,1
20260609 09:07:19.460,1.72250,8
20260609 09:07:19.460,1.72000,1
20260609 09:07:19.460,1.72000,1
20260609 09:09:12.716,1.72000,10
20260609 09:09:12.716,1.72000,2
20260609 09:09:43.012,1.72500,1
20260609 09:09:43.012,1.72725,1
20260609 09:09:43.012,1.73000,1
20260609 09:21:24.452,1.72500,1
20260609 09:41:44.044,1.72150,1
20260609 09:41:44.044,1.72150,2
20260609 09:41:44.128,1.72000,2
20260609 09:41:44.128,1.72000,1
20260609 09:41:54.132,1.72000,3
20260609 09:41:54.132,1.72000,1
20260609 09:41:54.132,1.72000,1
20260609 09:41:56.644,1.72000,7
20260609 09:42:18.440,1.72000,2
20260609 09:43:07.192,1.72000,1
20260609 09:43:07.192,1.72700,1
20260609 09:43:10.668,1.71525,3
20260609 09:43:10.752,1.71500,3
20260609 09:43:13.052,1.71525,1
20260609 09:43:28.992,1.72975,1
20260609 09:58:31.136,1.72500,2
20260609 10:12:33.612,1.72000,1
20260609 10:12:42.372,1.72000,1
20260609 10:14:26.836,1.71525,1
20260609 10:14:26.836,1.71500,9
20260609 10:14:46.068,1.71975,1
20260609 10:14:46.068,1.72000,1
20260609 10:29:26.032,1.72000,2
20260609 10:31:45.852,1.72500,1
20260609 10:50:39.432,1.71975,1
20260609 10:55:21.380,1.72475,2
20260609 10:55:21.380,1.72500,1
20260609 10:58:20.060,1.72675,1
20260609 10:58:20.060,1.73000,1
20260609 10:58:34.096,1.72975,1
20260609 10:59:40.888,1.73000,1
20260609 10:59:51.748,1.73000,1
20260609 11:30:46.180,1.72000,1
20260609 11:33:01.080,1.71025,3
20260609 11:33:01.188,1.71000,1
20260609 11:33:01.188,1.71000,4
20260609 11:33:15.972,1.70700,4
20260609 11:33:37.976,1.70525,1
20260609 11:33:41.016,1.70500,1
20260609 11:33:41.016,1.70500,1
20260609 11:33:57.920,1.70500,3
20260609 11:33:59.192,1.70025,1
20260609 11:33:59.192,1.70025,5
20260609 11:33:59.192,1.70000,4
20260609 11:34:06.860,1.70025,5
20260609 11:34:06.860,1.70025,5
20260609 11:34:09.064,1.70025,1
20260609 11:35:48.740,1.70025,1
20260609 11:35:48.740,1.70025,3
20260609 11:35:48.740,1.70000,1
20260609 11:35:48.740,1.70000,5
20260609 11:36:13.080,1.69950,1
20260609 11:36:28.664,1.69950,4
20260609 11:36:42.196,1.69950,1
20260609 11:36:42.196,1.69950,6
20260609 11:37:53.776,1.69975,1
20260609 11:37:59.088,1.69975,1
20260609 11:38:05.280,1.69975,1
20260609 11:38:06.512,1.69975,3
20260609 11:38:06.512,1.69950,3
20260609 11:38:55.564,1.71650,1
20260609 11:41:01.756,1.70850,1
20260609 11:41:01.756,1.70875,1
20260609 11:41:01.756,1.70875,1
20260609 11:42:49.508,1.70600,1
20260609 11:42:57.916,1.70600,1
20260609 11:45:17.872,1.70025,1
20260609 11:46:47.368,1.70375,1
20260609 11:47:14.864,1.70975,1
20260609 11:48:17.412,1.70000,1
20260609 12:14:13.032,1.70925,2
20260609 12:14:13.032,1.70925,1
20260609 12:14:13.032,1.70975,1
20260609 12:14:15.428,1.71000,6
20260609 12:32:07.884,1.70625,3
20260609 12:32:19.916,1.70500,1
20260609 12:39:51.276,1.70300,1
20260609 12:39:51.276,1.70300,3
20260609 12:39:51.276,1.70025,1
20260609 12:42:00.580,1.70100,2
20260609 12:42:00.580,1.70075,1
20260609 12:42:00.580,1.70000,1
20260609 12:45:32.484,1.70600,1
20260609 12:45:32.484,1.70600,1
20260609 12:45:32.788,1.70600,3
20260609 12:56:04.124,1.70100,1
20260609 12:56:04.124,1.70075,1
20260609 12:56:04.124,1.70050,3
20260609 13:00:30.444,1.70025,1
20260609 13:00:30.444,1.70025,1
20260609 13:00:48.452,1.70025,6
20260609 13:01:08.588,1.70025,3
20260609 13:06:58.516,1.70250,1
20260609 13:07:03.160,1.70250,2
20260609 13:29:38.716,1.69950,1
20260609 13:30:09.568,1.70225,1
20260609 14:11:55.720,1.69950,1
20260609 14:14:25.712,1.69950,4
20260609 14:14:27.104,1.69950,4
20260609 14:15:11.464,1.70125,1
20260609 14:44:46.532,1.69950,1
20260609 14:48:59.396,1.69950,1
20260609 14:48:59.516,1.69950,1
20260609 14:49:22.204,1.70125,1
20260609 14:51:29.544,1.70125,1
20260609 14:57:13.892,1.70150,3
20260609 14:57:21.272,1.70150,3
20260609 14:57:27.480,1.70150,4
20260609 15:06:22.676,1.70250,1
20260609 15:19:01.548,1.70250,4
20260609 15:19:11.656,1.70250,2
20260609 15:19:22.508,1.71075,1
20260609 15:40:21.104,1.71275,1
20260609 15:40:32.628,1.71275,1
20260609 15:48:48.084,1.71275,2
20260609 15:48:48.084,1.71275,2
20260609 15:49:05.004,1.71475,2
20260609 15:49:50.644,1.71500,1
20260609 15:52:43.204,1.71975,1
20260609 15:52:49.704,1.72000,1
20260609 15:53:23.968,1.72850,1
20260609 17:08:10.740,1.72975,1
20260610 07:46:00.076,1.69775,1
20260610 07:47:17.468,1.71000,1
20260610 08:25:37.108,1.70500,1
20260610 08:25:37.108,1.70500,1
20260610 08:25:37.108,1.70500,2
20260610 08:40:51.840,1.71000,1
20260610 08:45:57.596,1.71000,2
20260610 08:45:57.596,1.71000,3
20260610 08:45:59.692,1.71000,1
20260610 08:45:59.692,1.71000,1
20260610 10:41:11.916,1.69825,1
20260610 10:41:15.804,1.69825,1
20260610 10:43:14.868,1.70400,1
20260610 10:47:46.212,1.70400,2
20260610 10:47:46.212,1.70400,2
20260610 10:58:57.384,1.70400,5
20260610 11:00:11.636,1.70725,1
20260610 11:15:26.016,1.70850,1
20260610 11:15:26.020,1.70925,1
20260610 11:26:32.652,1.71600,1
20260610 11:29:29.944,1.72075,1
20260610 11:29:29.944,1.72075,1
20260610 11:29:29.944,1.72075,1
20260610 11:35:47.152,1.70000,2
20260610 11:35:48.788,1.69750,1
20260610 11:35:57.916,1.69575,1
20260610 11:36:05.976,1.68750,1
20260610 11:36:11.664,1.68700,1
20260610 11:36:17.532,1.68700,1
20260610 11:37:00.852,1.69275,1
20260610 11:37:00.852,1.69575,3
20260610 11:38:01.084,1.69575,2
20260610 11:38:01.084,1.69575,3
20260610 11:38:57.504,1.69575,5
20260610 11:40:23.548,1.71775,1
20260610 11:40:26.868,1.71800,1
20260610 12:24:02.212,1.70100,1
20260610 12:24:07.548,1.70025,1
20260610 12:24:07.552,1.70025,1
20260610 12:24:08.104,1.70000,4
20260610 12:37:22.152,1.70300,1
20260610 12:45:16.108,1.70300,1
20260610 12:45:16.108,1.71000,1
20260610 13:18:36.752,1.71000,1
20260610 13:18:36.752,1.71000,1
20260610 13:52:02.116,1.69500,4
20260610 13:52:12.892,1.69000,1
20260610 13:52:12.892,1.69000,1
20260610 13:52:24.820,1.67975,1
20260610 13:52:24.820,1.67950,3
20260610 13:52:24.820,1.67850,2
20260610 13:52:42.352,1.67750,1
20260610 13:52:59.024,1.70975,1
20260610 13:52:59.024,1.71000,1
20260610 13:55:45.404,1.68500,1
20260610 13:55:59.432,1.70200,1
20260610 14:07:54.348,1.68650,1
20260610 14:08:21.780,1.68975,1
20260610 14:08:21.780,1.69550,1
20260610 14:08:21.780,1.70225,1
20260610 14:26:04.420,1.68650,1
20260610 14:26:15.280,1.69000,1
20260610 14:26:50.948,1.69500,1
20260610 14:26:50.948,1.70000,1
20260610 17:39:15.680,1.69650,1
20260610 17:43:13.428,1.70000,1
20260610 18:03:44.856,1.69500,1
20260610 18:04:18.648,1.70000,1
20260611 08:22:42.796,1.69750,1
20260611 08:22:42.796,1.70000,1
20260611 08:22:42.796,1.70150,1
20260611 08:24:10.180,1.70175,2
20260611 08:24:27.588,1.70475,1
20260611 08:25:40.088,1.71500,1
20260611 08:26:30.936,1.71725,1
20260611 08:26:42.852,1.70300,1
20260611 08:26:42.852,1.70300,1
20260611 08:26:42.852,1.70300,1
20260611 08:26:58.784,1.71625,1
20260611 09:26:12.728,1.69525,1
20260611 09:27:49.756,1.70900,1
20260611 09:39:11.780,1.70900,3
20260611 09:39:14.240,1.70900,2
20260611 09:39:17.568,1.70900,5
20260611 09:41:03.844,1.70925,1
20260611 09:41:16.544,1.70925,2
20260611 09:42:08.624,1.70900,10
20260611 09:51:39.128,1.70925,3
20260611 09:51:39.128,1.70925,2
20260611 09:52:29.700,1.71425,1
20260611 10:11:04.212,1.71350,7
20260611 10:28:30.456,1.71325,1
20260611 10:28:38.392,1.71350,1
20260611 10:30:33.928,1.71300,2
20260611 10:49:55.116,1.71300,1
20260611 10:54:30.444,1.71300,1
20260611 11:12:58.860,1.71200,1
20260611 11:13:10.476,1.71200,1
20260611 11:13:15.864,1.71200,5
20260611 11:13:15.868,1.71200,1
20260611 11:13:16.468,1.71200,2
20260611 11:14:32.364,1.71225,1
20260611 11:14:35.176,1.71200,1
20260611 11:21:48.936,1.71225,5
20260611 11:21:48.936,1.71225,1
20260611 11:21:52.192,1.71225,4
20260611 11:21:52.192,1.71225,1
20260611 11:21:52.940,1.71225,4
20260611 11:21:52.940,1.71225,1
20260611 11:22:13.344,1.71225,2
20260611 11:22:13.344,1.71225,1
20260611 11:25:43.460,1.71025,1
20260611 11:25:43.460,1.71000,2
20260611 11:27:29.748,1.71225,1
20260611 11:28:21.464,1.71225,4
20260611 11:28:21.464,1.71225,1
20260611 11:28:21.464,1.71225,1
20260611 11:28:28.976,1.71225,4
20260611 11:28:28.996,1.71225,1
20260611 11:28:28.996,1.71225,1
20260611 11:28:46.304,1.72200,1
20260611 11:28:46.304,1.72400,1
20260611 11:29:00.848,1.73075,1
20260611 11:29:28.452,1.74425,1
20260611 11:32:25.868,1.71625,2
20260611 11:32:25.868,1.71600,2
20260611 11:32:27.248,1.71575,1
20260611 11:33:03.304,1.72975,1
20260611 11:33:27.080,1.71575,1
20260611 11:35:02.972,1.71925,3
20260611 11:35:02.972,1.71950,1
20260611 11:41:10.608,1.71900,4
20260611 12:12:25.104,1.71975,1
20260611 12:12:25.104,1.71975,1
20260611 12:24:22.208,1.71975,1
20260611 12:45:43.560,1.72000,5
20260611 13:02:43.292,1.72175,1
20260611 13:09:36.216,1.70525,1
20260611 13:21:09.692,1.72000,1
20260611 13:22:38.588,1.71750,1
20260611 13:30:54.736,1.71900,1
20260612 08:30:07.904,1.72000,5
20260612 08:30:07.904,1.72000,1
20260612 08:30:57.096,1.72000,1
20260612 08:30:57.096,1.72000,1
20260612 08:42:21.220,1.72000,1
20260612 08:42:21.220,1.72000,2
20260612 09:03:49.676,1.72000,2
20260612 09:03:49.676,1.72000,3
20260612 09:23:45.280,1.72475,1
20260612 10:04:38.248,1.72475,1
20260612 10:21:01.328,1.72475,1
20260612 10:21:01.328,1.72475,1
20260612 10:32:58.128,1.73000,1
20260612 10:48:24.960,1.72300,1
20260612 10:48:24.960,1.72300,1
20260612 11:04:54.208,1.72300,1
20260612 11:05:13.912,1.72300,1
20260612 11:05:45.548,1.72300,1
20260612 11:06:04.088,1.72300,1
20260612 11:15:11.944,1.72975,1
20260612 11:36:49.212,1.70525,1
20260612 11:36:49.212,1.71350,1
20260612 12:29:09.704,1.69525,3
20260612 12:29:09.704,1.69500,1
20260612 12:29:31.764,1.69500,1
20260612 12:30:00.376,1.69500,2
20260612 12:32:20.584,1.69500,1
20260612 12:32:27.020,1.69500,1
20260612 12:32:28.048,1.69500,1
20260612 12:32:38.100,1.69500,1
20260612 12:32:40.596,1.69500,1
20260612 12:32:58.248,1.69500,1
20260612 12:32:58.248,1.69500,2
20260612 12:34:50.100,1.68500,1
20260612 12:34:50.608,1.69000,1
20260612 12:35:01.776,1.69500,1
20260612 12:35:43.092,1.69500,1
20260612 12:35:43.092,1.69500,2
20260612 12:37:43.408,1.69000,1
20260612 12:37:43.408,1.69500,1
20260612 12:37:43.408,1.69500,2
20260612 13:09:52.412,1.68500,1
20260612 13:10:14.376,1.68500,7
20260612 13:10:14.376,1.68500,3
20260612 13:10:18.872,1.68500,6
20260612 13:10:31.632,1.69500,1
20260612 13:53:30.784,1.68850,1
20260612 13:53:30.784,1.69000,1
20260612 13:54:20.912,1.69000,4
20260615 08:45:03.696,1.67775,3
20260615 08:46:02.380,1.67750,5
20260615 08:47:54.672,1.67500,1
20260615 08:48:11.136,1.69450,1
20260615 08:51:05.008,1.67350,1
20260615 08:53:03.488,1.69000,1
20260615 09:18:03.288,1.68000,1
20260615 09:18:03.288,1.68000,1
20260615 09:18:03.288,1.68000,1
20260615 09:26:22.184,1.67025,1
20260615 09:27:53.340,1.68000,1
20260615 09:38:55.760,1.67675,1
20260615 09:39:10.632,1.67675,3
20260615 09:40:53.780,1.67675,2
20260615 09:40:53.780,1.67675,3
20260615 09:59:14.924,1.67500,1
20260615 10:10:43.468,1.67675,1
20260615 10:26:57.852,1.67225,1
20260615 10:28:13.452,1.67125,1
20260615 10:28:13.452,1.67125,4
20260615 10:28:14.336,1.67125,1
20260615 10:29:31.904,1.67025,1
20260615 10:30:03.768,1.67450,1
20260615 10:31:36.600,1.67500,1
20260615 10:38:55.880,1.67000,1
20260615 10:38:55.880,1.67000,1
20260615 10:44:14.180,1.66650,2
20260615 10:44:14.180,1.66650,1
20260615 11:19:11.464,1.66025,1
20260615 11:19:26.160,1.66025,1
20260615 11:19:26.160,1.66025,2
20260615 11:19:31.332,1.66000,1
20260615 11:19:35.352,1.66025,5
20260615 11:20:11.248,1.66025,2
20260615 11:20:49.340,1.66625,1
20260615 11:20:53.048,1.65725,2
20260615 11:20:53.148,1.65500,2
20260615 11:21:04.928,1.66625,1
20260615 11:26:34.556,1.65525,2
20260615 11:27:31.832,1.65500,1
20260615 11:27:31.836,1.65500,1
20260615 11:27:36.308,1.65500,1
20260615 11:32:00.340,1.65725,2
20260615 11:32:00.340,1.65725,1
20260615 11:36:24.724,1.64525,2
20260615 11:36:24.724,1.64525,6
20260615 11:36:59.568,1.64500,1
20260615 11:36:59.568,1.64500,2
20260615 11:36:59.568,1.64500,2
20260615 11:37:08.248,1.64500,1
20260615 11:37:09.852,1.64500,1
20260615 11:37:15.092,1.64500,1
20260615 11:37:15.092,1.64500,7
20260615 11:37:19.552,1.64500,7
20260615 11:41:21.860,1.65000,1
20260615 12:16:00.356,1.64500,4
20260615 12:17:22.360,1.64500,1
20260615 12:45:08.912,1.64500,1
20260615 12:46:25.908,1.64500,1
20260615 12:53:23.220,1.64500,1
20260615 14:08:50.080,1.64500,5
20260615 14:12:10.164,1.64500,1
20260615 14:12:10.164,1.64500,1
20260615 14:12:10.164,1.64500,3
20260615 15:02:18.568,1.64500,1
20260615 15:02:18.568,1.64500,1
20260615 15:02:18.568,1.64500,3
20260615 17:57:19.952,1.63750,1
20260616 04:04:55.064,1.64500,5
20260616 04:05:07.328,1.64500,2
20260616 04:07:05.396,1.64500,1
20260616 06:52:09.408,1.64500,2
20260616 08:34:11.448,1.64475,2
20260616 08:36:42.972,1.64475,2
20260616 08:36:42.972,1.64475,2
20260616 08:44:03.272,1.64475,3
20260616 08:44:21.360,1.64500,1
20260616 08:44:38.264,1.64500,1
20260616 08:44:38.264,1.64500,1
20260616 08:50:10.328,1.64475,1
20260616 08:50:10.328,1.64500,1
20260616 08:50:10.328,1.64500,3
20260616 08:52:52.916,1.64500,1
20260616 08:52:52.916,1.64500,1
20260616 08:54:56.928,1.64050,1
20260616 08:54:56.928,1.64050,4
20260616 08:54:57.496,1.64050,2
20260616 08:54:57.496,1.64000,3
20260616 08:54:58.760,1.64000,2
20260616 08:54:58.760,1.64000,3
20260616 09:00:04.536,1.64000,1
20260616 09:39:32.288,1.63275,2
20260616 09:39:45.712,1.63250,1
20260616 09:40:05.688,1.63250,1
20260616 09:51:14.308,1.62075,1
20260616 09:52:06.516,1.62725,1
20260616 10:07:58.240,1.62000,1
20260616 10:22:24.680,1.61425,3
20260616 10:22:24.680,1.61425,1
20260616 10:22:24.700,1.61425,1
20260616 10:22:24.800,1.62650,1
20260616 10:22:24.800,1.62650,1
20260616 10:22:27.420,1.62650,3
20260616 10:23:24.044,1.61425,1
20260616 10:23:27.620,1.61350,1
20260616 10:30:03.564,1.60500,5
20260616 10:30:15.000,1.60500,1
20260616 10:30:19.712,1.60875,1
20260616 10:30:46.944,1.60725,1
20260616 10:30:52.384,1.60725,1
20260616 10:30:57.908,1.60725,1
20260616 10:32:38.588,1.60850,1
20260616 10:33:32.364,1.60500,1
20260616 10:38:50.312,1.59400,1
20260616 10:38:54.124,1.59400,1
20260616 10:39:06.100,1.59400,3
20260616 10:39:08.164,1.59400,1
20260616 10:39:53.320,1.59400,1
20260616 10:40:46.792,1.59400,1
20260616 10:41:15.588,1.59400,1
20260616 10:41:15.588,1.59400,2
20260616 10:41:38.892,1.60375,1
20260616 10:41:41.924,1.59000,1
20260616 10:43:21.908,1.60100,1
20260616 10:51:25.272,1.58475,2
20260616 10:51:25.272,1.58475,1
20260616 10:51:54.164,1.59725,1
20260616 10:51:54.164,1.59725,2
20260616 11:04:30.360,1.58375,1
20260616 11:04:30.360,1.58375,1
20260616 11:04:30.360,1.58375,1
20260616 11:04:36.436,1.58575,1
20260616 11:05:17.688,1.58475,2
20260616 11:05:55.712,1.59725,1
20260616 11:07:04.388,1.58475,2
20260616 11:07:04.388,1.58475,1
20260616 11:07:54.764,1.59675,1
20260616 11:09:12.856,1.58600,1
20260616 11:09:18.792,1.58600,2
20260616 11:17:29.492,1.59500,1
20260616 11:18:30.764,1.59400,1
20260616 11:29:33.540,1.58775,1
20260616 11:29:33.540,1.58750,2
20260616 11:32:35.568,1.58400,1
20260616 11:32:35.568,1.58400,1
20260616 11:33:03.172,1.58400,1
20260616 11:33:05.132,1.58375,1
20260616 11:33:05.132,1.58375,1
20260616 11:33:19.620,1.58250,1
20260616 11:33:22.412,1.58025,3
20260616 11:34:59.324,1.57500,1
20260616 11:34:59.324,1.57500,1
20260616 11:35:18.308,1.57500,1
20260616 11:35:20.672,1.57500,1
20260616 11:37:50.764,1.58100,1
20260616 11:43:23.116,1.58725,1
20260616 11:50:12.680,1.58000,1
20260616 11:53:02.952,1.58475,1
20260616 12:32:26.956,1.58000,1
20260616 13:12:44.992,1.58000,1
20260616 13:16:41.104,1.57775,1
20260616 13:22:34.040,1.57750,1
20260616 13:25:34.084,1.57750,1
20260616 13:25:36.836,1.57750,1
20260616 13:30:31.656,1.57500,1
20260616 13:47:34.496,1.57500,2
20260616 14:03:37.032,1.57500,3
20260616 14:32:18.380,1.57550,1
20260616 14:34:50.136,1.57550,1
20260616 14:35:51.020,1.57550,1
20260616 14:44:31.744,1.57250,1
20260616 14:45:01.668,1.57225,2
20260616 14:45:01.668,1.57225,1
20260616 14:52:11.772,1.56700,1
20260616 14:52:36.020,1.56700,2
20260616 14:52:40.940,1.56500,5
20260616 14:52:49.524,1.56500,2
20260616 14:53:24.204,1.56500,3
20260616 14:54:04.688,1.56525,2
20260616 14:54:04.688,1.56525,1
20260616 14:54:04.688,1.56500,7
20260616 14:54:21.284,1.56500,3
20260616 14:54:44.164,1.56500,10
20260616 14:56:05.624,1.56500,1
20260616 14:56:16.720,1.56500,1
20260616 14:56:48.572,1.56500,1
20260616 14:57:05.000,1.56500,1
20260616 14:59:15.372,1.56500,2
20260616 15:04:00.436,1.56500,1
20260616 15:04:01.152,1.56500,1
20260616 15:10:55.256,1.56500,3
20260616 15:10:55.256,1.56500,1
20260616 15:10:55.256,1.56500,1
20260616 15:42:09.748,1.56500,2
20260616 22:21:17.160,1.59500,1
20260617 08:33:54.072,1.57500,2
20260617 08:34:18.844,1.57500,1
20260617 08:34:49.192,1.57500,5
20260617 08:34:51.840,1.57500,2
20260617 08:43:29.324,1.56500,1
20260617 08:44:48.916,1.56500,1
20260617 08:44:48.920,1.56500,1
20260617 08:47:00.616,1.56500,7
20260617 08:47:00.716,1.56000,1
20260617 08:47:12.360,1.56475,1
20260617 08:49:31.108,1.56000,4
20260617 08:58:33.144,1.55025,2
20260617 08:58:42.012,1.55000,1
20260617 08:58:42.012,1.55000,1
20260617 08:58:42.012,1.55000,1
20260617 08:58:42.012,1.55000,1
20260617 08:58:42.208,1.55000,1
20260617 09:00:09.136,1.55000,1
20260617 09:00:09.136,1.55000,3
20260617 09:00:09.276,1.55000,1
20260617 09:00:09.428,1.55000,1
20260617 09:00:09.572,1.55000,1
20260617 09:00:09.728,1.55000,1
20260617 09:00:09.888,1.55000,1
20260617 09:00:10.048,1.55000,1
20260617 09:00:10.176,1.55000,1
20260617 09:06:13.192,1.55000,1
20260617 09:06:13.192,1.55000,1
20260617 09:06:23.312,1.55000,2
20260617 09:06:28.036,1.55000,2
20260617 09:06:32.012,1.55000,2
20260617 09:08:56.880,1.55000,1
20260617 09:08:56.880,1.55000,1
20260617 09:28:25.560,1.55000,1
20260617 09:32:29.684,1.55000,4
20260617 09:38:17.260,1.54500,2
20260617 09:38:20.520,1.54500,1
20260617 10:41:46.540,1.54250,2
20260617 11:01:25.440,1.55000,2
20260617 11:01:25.440,1.55000,1
20260617 11:02:54.208,1.55300,5
20260617 11:02:54.208,1.55300,5
20260617 11:03:24.096,1.55300,1
20260617 11:09:05.820,1.55725,1
20260617 11:09:05.840,1.55725,4
20260617 11:09:05.948,1.54775,1
20260617 11:09:10.980,1.54775,2
20260617 11:09:16.524,1.54750,1
20260617 11:10:03.816,1.54775,1
20260617 11:10:08.812,1.54775,5
20260617 11:13:55.220,1.56000,5
20260617 11:13:55.220,1.56000,1
20260617 11:14:51.108,1.56000,10
20260617 11:31:48.412,1.55575,1
20260617 11:31:56.540,1.55100,2
20260617 11:31:56.540,1.55075,1
20260617 11:32:04.848,1.55050,1
20260617 11:32:04.848,1.55025,2
20260617 11:32:40.508,1.55000,1
20260617 11:32:50.888,1.54850,4
20260617 11:33:01.680,1.54850,1
20260617 11:33:18.304,1.54850,1
20260617 11:33:18.304,1.54850,5
20260617 11:33:18.304,1.54500,1
20260617 11:33:32.712,1.54500,2
20260617 11:33:38.284,1.54500,3
20260617 11:33:45.944,1.54500,2
20260617 11:34:02.360,1.54500,4
20260617 11:38:35.708,1.54825,1
20260617 11:38:49.808,1.54825,10
20260617 11:38:49.812,1.54825,1
20260617 11:38:53.768,1.54825,10
20260617 11:39:43.460,1.55925,2
20260617 11:44:38.500,1.56150,1
20260617 11:46:29.704,1.55525,2
20260617 11:46:29.704,1.55500,1
20260617 11:46:29.704,1.55500,1
20260617 11:46:33.252,1.55500,5
20260617 11:52:27.252,1.56000,5
20260617 11:54:28.740,1.56000,2
20260617 11:54:28.740,1.56000,4
20260617 11:57:20.384,1.55500,4
20260617 13:00:10.756,1.56450,1
20260617 13:08:00.356,1.56450,1
20260617 13:08:00.356,1.56450,1
20260617 13:08:02.016,1.56450,1
20260617 13:08:35.668,1.56375,1
20260617 13:08:35.672,1.56400,1
20260617 13:52:07.340,1.56500,2
20260617 13:52:35.128,1.56500,9
20260617 13:56:56.304,1.58000,1
20260617 13:57:05.088,1.57025,1
20260617 14:33:15.356,1.58000,1
20260617 14:34:27.332,1.58000,5
20260617 14:34:29.724,1.58000,5
20260617 14:34:29.728,1.58000,1
20260617 14:36:21.812,1.58000,1
20260617 14:36:43.144,1.58000,1
20260617 14:37:17.980,1.58000,1
20260617 14:37:44.160,1.58000,1
20260617 14:37:44.164,1.58000,1
20260617 14:37:48.720,1.58000,1
20260617 14:37:48.724,1.58000,1
20260617 14:37:50.276,1.58000,1
20260617 14:37:50.488,1.58000,1
20260617 14:37:50.496,1.58000,1
20260617 14:37:57.216,1.58000,1
20260617 14:47:07.392,1.58000,10
20260617 14:47:30.380,1.57650,1
20260617 14:53:24.932,1.58000,1
20260617 14:58:42.732,1.58000,1
20260617 14:58:49.616,1.58000,4
20260617 14:59:37.344,1.58000,5
20260617 15:07:56.772,1.58000,1
20260617 15:07:56.772,1.58000,5
20260617 15:08:46.996,1.58725,1
20260617 15:33:08.048,1.58500,1
20260617 15:37:21.196,1.58750,1
20260617 15:37:21.196,1.58750,1
20260617 15:37:21.196,1.58750,1
20260617 17:13:54.720,1.60100,1
20260618 08:56:56.772,1.59050,2
20260618 08:56:56.772,1.59050,3
20260618 09:01:24.776,1.59250,1
20260618 09:19:10.436,1.59500,5
20260618 09:33:05.500,1.59125,2
20260618 09:33:24.928,1.59125,4
20260618 09:33:49.308,1.59125,1
20260618 09:33:49.308,1.59100,1
20260618 09:34:00.748,1.59100,1
20260618 09:34:10.328,1.59100,3
20260618 09:41:03.504,1.59100,2
20260618 09:43:43.256,1.59000,1
20260618 09:55:15.240,1.59000,2
20260618 09:55:15.240,1.59000,1
20260618 10:00:21.124,1.59000,3
20260618 10:00:21.124,1.59000,2
20260618 10:00:21.124,1.59000,5
20260618 10:00:22.784,1.59000,2
20260618 10:00:38.936,1.59000,7
20260618 10:11:51.672,1.58950,3
20260618 10:58:29.584,1.58300,2
20260618 10:58:36.240,1.58275,2
20260618 10:58:53.616,1.57850,2
20260618 11:02:22.444,1.57850,3
20260618 11:09:18.924,1.57850,2
20260618 11:31:03.184,1.58225,2
20260618 11:31:06.840,1.58250,1
20260618 11:31:07.104,1.58275,1
20260618 11:31:26.920,1.58275,1
20260618 11:31:36.772,1.58750,1
20260618 11:31:36.772,1.58750,1
20260618 11:36:16.024,1.58975,2
20260618 11:36:44.272,1.59000,1
20260618 11:36:44.676,1.59000,1
20260618 11:37:24.344,1.59000,1
20260618 11:38:15.484,1.59000,1
20260618 11:38:44.744,1.59000,1
20260618 11:52:06.412,1.58600,2
20260618 12:59:10.644,1.58900,1
20260618 13:25:29.352,1.59225,3
20260618 13:25:35.408,1.59225,1
20260618 13:25:38.744,1.59225,2
20260618 13:25:39.824,1.59225,2
20260618 13:26:40.760,1.59250,1
20260618 13:26:40.760,1.59250,1
20260618 13:26:40.760,1.59250,5
20260618 13:31:39.424,1.59750,1
20260618 13:31:39.424,1.59750,2
20260618 13:31:39.424,1.59750,4
20260618 13:43:15.960,1.59250,1
20260618 13:43:21.944,1.59250,1
20260618 13:46:22.084,1.59250,1
20260618 13:47:44.376,1.59725,5
20260618 13:47:48.328,1.59750,2
20260618 13:47:51.344,1.59750,1
20260618 13:47:53.640,1.59750,1
20260618 13:47:54.612,1.59750,1
20260618 13:47:57.788,1.59750,1
20260618 13:47:58.744,1.59750,1
20260618 13:48:03.996,1.59750,5
20260618 13:48:27.228,1.59750,1
20260618 13:49:00.408,1.59750,2
20260618 13:53:01.956,1.58775,1
20260618 13:54:59.052,1.59750,1
20260621 18:12:23.016,1.62000,1
20260622 08:59:56.200,1.60125,1
20260622 08:59:56.284,1.60875,1
20260622 09:03:44.128,1.60125,3
20260622 09:03:57.096,1.60125,1
20260622 09:05:44.540,1.60125,1
20260622 09:07:42.768,1.59500,1
20260622 09:09:00.364,1.60350,1
20260622 10:20:26.800,1.59725,3
20260622 10:20:26.800,1.59750,1
20260622 10:34:48.912,1.59975,2
20260622 10:36:58.640,1.59500,1
20260622 10:38:12.380,1.59725,2
20260622 10:38:32.056,1.59850,1
20260622 10:39:17.336,1.59850,1
20260622 10:39:30.432,1.59850,1
20260622 10:39:43.556,1.59850,4
20260622 10:40:18.404,1.60675,1
20260622 11:02:04.428,1.60275,4
20260622 11:02:56.180,1.59875,1
20260622 11:14:58.376,1.60000,1
20260622 11:25:01.016,1.60000,2
20260622 11:32:26.828,1.59875,1
20260622 11:32:26.828,1.59850,4
20260622 11:32:33.160,1.59525,1
20260622 11:32:33.160,1.59500,4
20260622 11:35:50.920,1.59000,3
20260622 11:35:50.920,1.58950,2
20260622 11:35:53.008,1.58950,1
20260622 11:36:13.652,1.58950,5
20260622 11:38:57.192,1.58000,1
20260622 11:39:41.864,1.58725,1
20260622 11:41:44.224,1.58400,1
20260622 11:50:14.344,1.58000,1
20260622 12:21:00.320,1.57000,1
20260622 12:22:56.484,1.57000,5
20260622 12:57:23.628,1.57375,2
20260622 13:09:45.012,1.57075,1
20260622 14:48:49.008,1.57500,2
20260622 14:49:30.964,1.57400,2
20260622 14:56:02.428,1.57225,1
20260622 15:37:18.548,1.57225,2
20260623 07:07:06.928,1.57250,1
20260623 08:52:01.044,1.57250,1
20260623 09:32:52.600,1.57250,1
20260623 10:09:08.864,1.57800,1
20260623 10:09:08.864,1.57950,1
20260623 10:09:08.864,1.57950,1
20260623 10:09:08.864,1.58000,2
20260623 10:29:38.116,1.57300,1
20260623 10:29:38.116,1.57275,1
20260623 10:29:48.840,1.57275,1
20260623 10:30:39.348,1.57250,1
20260623 10:31:10.776,1.57250,1
20260623 11:12:30.944,1.57275,1
20260623 11:12:31.624,1.57275,1
20260623 11:33:12.896,1.57275,1
20260623 11:33:19.456,1.57275,1
20260623 11:33:28.236,1.57250,1
20260623 12:02:42.508,1.57600,5
20260623 12:02:50.380,1.57600,2
20260623 12:46:34.748,1.57300,1
20260623 12:50:42.320,1.57400,2
20260623 12:51:19.160,1.57400,3
20260623 12:59:14.380,1.57600,1
20260623 12:59:14.380,1.57625,4
20260623 13:13:45.636,1.57750,1
20260623 13:13:58.824,1.57750,1
20260623 13:14:11.224,1.57750,1
20260623 15:17:30.164,1.57950,2
20260623 15:17:30.168,1.57975,1
20260624 09:25:31.820,1.58025,2
20260624 10:23:38.500,1.58250,1
20260624 10:23:38.500,1.58250,1
20260624 10:23:38.500,1.58250,1
20260624 10:27:26.648,1.58575,1
20260624 10:57:17.132,1.58700,1
20260624 11:17:32.772,1.58925,1
20260624 11:17:40.844,1.59000,1
20260624 11:17:40.852,1.59000,1
20260624 11:17:40.852,1.59000,1
20260624 11:17:44.740,1.59000,5
20260624 11:17:46.700,1.59000,3
20260624 11:33:16.900,1.58550,2
20260624 11:33:30.908,1.58550,2
20260624 11:35:15.300,1.58075,1
20260624 11:37:30.192,1.58050,2
20260624 12:41:32.332,1.58050,1
20260624 12:45:33.352,1.58050,1
20260624 13:07:59.900,1.58050,1
20260624 13:08:03.464,1.58025,2
20260624 13:51:57.684,1.58500,1
20260624 13:52:09.704,1.58975,2
20260624 13:52:09.704,1.59000,1
20260624 13:52:28.796,1.59500,1
20260624 13:52:28.796,1.59650,2
20260624 13:52:28.796,1.60000,5
20260624 13:52:28.796,1.60000,2
20260624 13:52:29.948,1.59650,2
20260624 13:52:29.948,1.60000,3
20260624 13:52:29.948,1.60000,2
20260624 13:52:30.008,1.60000,2
20260624 13:52:30.012,1.60000,1
20260624 14:28:03.692,1.60000,1
20260624 14:28:33.936,1.60000,1
20260624 15:07:44.084,1.60150,2
20260625 10:45:24.636,1.59975,2
20260625 10:45:24.636,1.60000,1
20260625 11:06:07.580,1.60700,1
20260625 11:08:39.380,1.60750,1
20260625 11:08:39.380,1.60750,1
20260625 11:15:41.256,1.60750,2
20260625 11:17:04.872,1.61000,5
20260625 11:17:09.092,1.61000,1
20260625 11:17:49.532,1.61700,3
20260625 11:31:30.748,1.61000,1
20260625 11:31:30.748,1.61000,2
20260625 11:31:32.412,1.61000,4
20260625 11:33:27.696,1.60825,2
20260625 11:34:40.576,1.61625,2
20260625 11:34:40.576,1.61650,1
20260625 11:34:57.060,1.61700,1
20260625 11:34:58.076,1.61700,1
20260625 11:34:58.356,1.61700,3
20260625 12:22:51.536,1.61700,1
20260625 12:24:19.296,1.61700,1
20260625 13:06:57.600,1.61000,2
20260625 13:57:24.860,1.61500,1
20260625 14:00:24.896,1.61700,3
20260625 14:00:24.896,1.62000,5
20260625 14:00:24.896,1.62000,5
20260625 14:01:09.408,1.60825,1
20260625 14:04:29.068,1.62025,1
20260625 15:06:05.012,1.62000,1
20260625 17:00:15.852,1.64000,1
20260625 17:08:16.920,1.64000,1
20260626 04:37:32.076,1.63750,2
20260626 07:43:11.228,1.63975,1
20260626 07:50:55.524,1.64000,3
20260626 07:50:55.524,1.64000,5
20260626 07:57:37.172,1.64000,1
20260626 07:57:38.544,1.64000,1
20260626 08:56:26.236,1.64925,5
20260626 08:56:26.236,1.64950,1
20260626 08:56:26.236,1.64975,1
20260626 08:56:26.236,1.65000,5
20260626 08:56:26.236,1.65000,5
20260626 08:56:26.236,1.65025,9
20260626 09:02:03.960,1.65025,2
20260626 09:02:10.108,1.65025,1
20260626 09:02:27.756,1.65025,1
20260626 09:04:11.832,1.65025,1
20260626 09:12:33.224,1.65025,3
20260626 09:16:14.356,1.65025,2
20260626 09:21:02.808,1.64025,2
20260626 09:21:02.808,1.64025,1
20260626 09:21:11.268,1.64025,2
20260626 09:29:00.900,1.65000,1
20260626 09:38:26.000,1.65000,1
20260626 09:38:26.000,1.65000,1
20260626 09:38:26.000,1.65000,10
20260626 09:38:26.000,1.65025,1
20260626 10:07:15.484,1.65025,3
20260626 11:33:23.668,1.65000,1
20260626 11:33:23.668,1.65000,7
20260626 11:33:31.048,1.65000,1
20260626 11:33:46.956,1.65000,1
20260626 12:42:54.788,1.65025,1
20260626 12:42:54.788,1.65025,1
20260626 12:42:54.788,1.65025,1
20260626 12:42:54.788,1.65025,2
20260626 12:43:25.060,1.65025,1
20260626 12:43:25.060,1.65025,1
20260626 12:43:25.060,1.65025,3
20260626 12:47:39.284,1.65025,5
20260628 17:04:16.724,1.66975,1
20260628 17:27:13.944,1.66975,1
20260628 17:27:13.944,1.67000,5
20260628 17:27:42.616,1.68950,1
20260628 17:40:44.360,1.68950,1
20260628 17:40:44.360,1.68975,5
20260628 17:40:51.152,1.69000,1
20260628 17:46:33.456,1.69500,1
20260628 20:00:33.092,1.67025,1
20260628 20:02:49.928,1.67000,1
20260628 20:02:50.028,1.67000,1
20260628 20:02:50.060,1.67000,1
20260629 01:24:32.332,1.68500,1
20260629 08:26:57.992,1.68500,5
20260629 08:27:17.376,1.68500,5
20260629 08:29:24.340,1.68475,1
20260629 08:48:36.176,1.69000,1
20260629 08:48:36.176,1.69000,1
20260629 08:48:36.176,1.69000,3
20260629 08:48:36.176,1.69000,1
20260629 08:58:01.440,1.69450,2
20260629 08:58:01.440,1.69450,5
20260629 08:58:01.440,1.69450,5
20260629 08:58:01.440,1.69500,5
20260629 08:59:28.688,1.69475,1
20260629 08:59:28.688,1.69500,1
20260629 08:59:28.688,1.69500,2
20260629 09:05:39.324,1.69700,5
20260629 09:05:39.324,1.69750,1
20260629 09:05:39.324,1.69750,1
20260629 09:17:28.116,1.69975,1
20260629 09:17:28.116,1.70000,1
20260629 09:17:28.116,1.70000,1
20260629 09:17:28.116,1.70000,1
20260629 09:17:28.116,1.70000,3
20260629 09:51:58.256,1.69250,1
20260629 10:52:45.556,1.68675,5
20260629 11:13:08.604,1.68675,5
20260629 11:13:14.904,1.68675,1
20260629 11:13:14.908,1.68675,4
20260629 11:13:52.940,1.68675,3
20260629 11:32:36.472,1.69475,4
20260629 11:32:36.472,1.69500,1
20260629 11:32:56.896,1.69750,1
20260629 11:33:59.528,1.70000,3
20260629 11:33:59.528,1.70000,2
20260629 11:34:01.596,1.70000,5
20260629 11:36:17.856,1.70000,5
20260629 11:36:52.380,1.70000,5
20260629 11:37:01.316,1.70000,6
20260629 11:40:59.360,1.69075,1
20260629 11:41:24.112,1.69075,1
20260629 11:43:18.504,1.69050,2
20260629 11:44:01.636,1.68700,2
20260629 13:32:16.676,1.67225,1
20260629 13:32:17.764,1.67225,1
20260629 13:32:18.860,1.67225,1
20260629 13:32:18.864,1.67200,1
20260629 13:32:41.820,1.68200,1
20260629 13:37:28.004,1.66950,1
20260629 13:54:49.924,1.66000,1
20260629 14:22:43.448,1.66000,6
20260629 14:50:06.316,1.66000,1
20260629 14:50:07.676,1.66000,1
20260629 14:50:08.472,1.66000,1
20260629 14:50:09.176,1.66000,1
20260629 14:50:09.716,1.66000,1
20260629 14:50:10.876,1.66000,1
20260629 14:50:11.436,1.66000,1
20260629 15:35:53.612,1.66000,1
20260629 15:37:43.456,1.66000,5
20260629 15:38:31.580,1.66000,5
20260629 15:58:44.744,1.66000,1
20260629 22:29:57.260,1.66000,1
20260629 22:30:13.488,1.66000,1
20260630 03:38:58.356,1.66000,2
20260630 03:38:58.356,1.66000,3
20260630 03:49:52.740,1.66000,1
20260630 04:17:29.532,1.66000,1
20260630 04:17:29.532,1.66000,4
20260630 04:17:41.116,1.66000,1
20260630 04:19:23.508,1.66000,3
20260630 05:48:38.436,1.67000,1
20260630 06:27:15.336,1.67000,2
20260630 06:27:16.084,1.67000,1
20260630 06:27:16.908,1.67000,1
20260630 07:56:38.992,1.66500,1
20260630 08:33:16.696,1.66500,6
20260630 09:07:52.268,1.66950,1
20260630 09:43:32.624,1.66050,1
20260630 09:45:02.424,1.66750,1
20260630 10:36:20.372,1.65000,2
20260630 10:36:29.424,1.65000,2
20260630 10:36:31.628,1.65000,1
20260630 11:33:40.748,1.63000,3
20260630 11:33:50.124,1.63000,2
20260630 11:35:18.376,1.61500,1
20260630 11:35:40.692,1.61000,1
20260630 11:35:47.840,1.60800,1
20260630 11:35:47.840,1.60775,3
20260630 11:35:47.840,1.60775,1
20260630 11:35:57.360,1.60250,5
20260630 11:35:57.928,1.60250,1
20260630 11:35:59.524,1.60250,1
20260630 11:36:04.280,1.60250,1
20260630 11:36:09.384,1.60250,2
20260630 11:36:16.940,1.60250,3
20260630 11:37:42.740,1.60250,1
20260630 11:37:54.432,1.60250,1
20260630 11:39:50.500,1.60250,5
20260630 11:40:16.836,1.60250,1
20260630 11:47:02.680,1.60250,1
20260630 11:47:16.664,1.60250,1
20260630 11:47:28.664,1.60250,1
20260630 13:19:42.412,1.60250,3
20260630 13:19:42.412,1.60250,4
20260630 13:19:42.412,1.60250,4
20260630 13:19:59.652,1.60250,5
20260701 08:21:59.644,1.60200,3
20260701 09:04:59.644,1.58800,1
20260701 09:06:33.916,1.58800,1
20260701 09:07:04.556,1.58800,1
20260701 09:07:38.516,1.58800,1
20260701 09:07:44.816,1.59750,1
20260701 09:12:02.964,1.58800,1
20260701 09:13:38.368,1.58800,1
20260701 09:13:38.368,1.58800,5
20260701 09:13:46.972,1.58625,1
20260701 09:13:46.972,1.58500,1
20260701 09:13:46.972,1.58500,1
20260701 09:15:39.796,1.59000,1
20260701 09:51:49.960,1.58475,2
20260701 09:51:49.960,1.58475,1
20260701 10:04:13.392,1.58200,2
20260701 10:16:46.200,1.58000,2
20260701 10:17:32.500,1.58000,1
20260701 10:38:37.092,1.58475,1
20260701 10:42:15.012,1.58475,1
20260701 10:42:15.012,1.58500,3
20260701 10:42:15.012,1.58500,6
20260701 10:42:43.616,1.58500,10
20260701 10:48:34.820,1.58500,9
20260701 10:49:53.624,1.58975,1
20260701 11:34:03.428,1.58075,5
20260701 11:34:03.428,1.58000,1
20260701 11:37:48.448,1.57025,5
20260701 11:37:48.548,1.57025,2
20260701 11:38:22.552,1.57025,1
20260701 11:38:26.532,1.57000,2
20260701 11:38:43.400,1.56750,2
20260701 11:38:43.400,1.56750,1
20260701 11:38:43.400,1.56750,2
20260701 11:38:45.060,1.56750,1
20260701 11:38:45.060,1.56750,1
20260701 11:38:46.448,1.56750,1
20260701 11:38:46.448,1.56750,3
20260701 11:40:35.692,1.57025,1
20260701 11:40:35.692,1.57900,1
20260701 11:40:35.692,1.57925,1
20260701 11:59:31.764,1.56750,1
20260701 11:59:54.344,1.57675,1
20260701 12:35:14.956,1.57725,3
20260701 12:40:33.268,1.57725,2
20260701 12:40:33.268,1.57725,1
20260701 12:43:35.056,1.57725,1
20260701 12:43:39.448,1.57725,5
20260701 12:43:45.604,1.57725,1
20260701 12:43:46.052,1.57725,1
20260701 12:43:46.656,1.57725,5
20260701 12:43:50.480,1.57725,4
20260701 12:49:49.696,1.57900,1
20260701 12:55:29.524,1.57900,2
20260701 12:55:34.896,1.57900,3
20260701 12:55:40.304,1.57900,2
20260701 12:56:23.912,1.57925,1
20260701 13:06:45.288,1.58000,4
20260701 13:51:54.916,1.59525,1
20260701 14:06:53.524,1.59550,1
20260701 14:06:53.524,1.59550,2
20260701 14:27:03.132,1.60000,1
20260701 14:35:12.996,1.58025,1
20260701 14:37:53.052,1.59975,1
20260701 15:13:51.956,1.59000,1
20260701 15:16:55.608,1.59000,1
20260701 15:17:05.664,1.59000,1
20260701 15:17:26.172,1.59000,1
20260701 17:07:51.312,1.60750,1
20260702 09:39:52.616,1.58525,1
20260702 09:46:30.752,1.59000,2
20260702 09:46:58.364,1.59000,2
20260702 09:47:35.332,1.59000,2
20260702 09:47:38.896,1.59000,1
20260702 09:47:38.896,1.59000,1
20260702 09:47:40.440,1.59000,2
20260702 09:47:41.512,1.59000,1
20260702 09:47:43.936,1.59000,3
20260702 09:47:45.472,1.59000,1
20260702 10:02:23.620,1.59500,1
20260702 10:03:11.652,1.59500,1
20260702 10:03:11.652,1.59500,1
20260702 10:14:30.284,1.60450,1
20260702 11:32:51.252,1.59000,1
20260702 11:32:51.324,1.59000,2
20260702 11:32:51.344,1.59000,3
20260702 11:33:37.000,1.59000,1
20260702 11:33:37.396,1.59000,1
20260702 11:33:39.020,1.59000,1
20260702 11:33:39.776,1.59000,3
20260702 11:33:41.116,1.59000,1
20260702 11:33:50.936,1.59000,1
20260702 11:35:28.796,1.58700,1
20260702 11:35:28.796,1.58700,1
20260702 11:35:50.056,1.58700,2
20260702 11:35:50.056,1.58700,2
20260702 11:36:01.960,1.58700,2
20260702 11:36:11.320,1.58700,5
20260702 11:38:51.408,1.58550,1
20260702 11:39:04.700,1.58550,2
20260702 11:39:07.924,1.58550,2
20260702 11:39:07.988,1.58550,1
20260702 11:39:09.588,1.58550,2
20260702 11:39:12.488,1.58550,2
20260702 11:40:46.808,1.58750,2
20260702 11:43:17.628,1.58275,1
20260702 11:43:17.628,1.58275,1
20260702 11:43:22.932,1.58275,2
20260702 11:43:22.932,1.58275,4
20260706 09:36:26.236,1.58275,1
20260706 09:36:26.236,1.58275,2
20260706 11:37:29.112,1.59375,1
20260706 11:37:40.724,1.59375,2
20260706 11:43:07.260,1.58275,1
20260706 12:13:19.612,1.59400,3
20260706 12:13:19.612,1.59400,1
20260706 12:13:25.636,1.59400,1
20260706 21:15:54.928,1.59700,1
20260707 07:59:27.804,1.61000,1
20260707 07:59:27.804,1.61000,1
20260707 08:46:03.836,1.58500,1
20260707 08:46:11.668,1.58500,5
20260707 08:57:35.808,1.58025,1
20260707 11:33:02.256,1.58025,5
20260707 11:33:14.712,1.58000,1
20260707 11:33:14.712,1.58000,1
20260707 11:56:44.912,1.57525,1
20260707 14:50:11.968,1.58000,1
20260708 07:57:05.924,1.59525,1
20260708 08:15:23.808,1.59525,1
20260708 08:15:23.808,1.59525,1
20260708 08:15:23.808,1.59525,1
20260708 08:15:23.808,1.59525,2
20260708 08:15:23.808,1.59550,2
20260708 08:15:23.808,1.59550,1
20260708 09:32:23.252,1.58525,1
20260708 09:32:23.252,1.58525,1
20260708 09:57:36.144,1.58675,1
20260708 09:57:36.144,1.58675,1
20260708 09:57:36.144,1.58725,1
20260708 10:20:05.008,1.58850,2
20260708 10:52:06.080,1.58200,1
20260708 10:52:09.644,1.58350,1
20260708 11:02:58.640,1.58125,1
20260708 11:08:33.452,1.58225,1
20260708 11:08:34.896,1.58300,1
20260708 11:24:14.508,1.58300,1
20260708 11:32:27.412,1.58825,1
20260708 11:32:29.760,1.58825,1
20260708 11:32:29.760,1.58825,2
20260708 11:32:32.692,1.58825,2
20260708 11:44:31.392,1.58300,1
20260708 11:54:59.880,1.58800,1
20260708 11:54:59.880,1.58800,1
20260708 11:54:59.880,1.58825,2
20260708 11:54:59.880,1.58900,1
20260708 11:57:57.168,1.59550,1
20260708 11:58:50.392,1.60000,1
20260708 12:18:08.820,1.59175,1
20260708 12:18:18.976,1.59175,1
20260708 13:34:45.268,1.59975,2
20260708 13:35:00.340,1.60000,1
20260708 13:46:28.852,1.60500,2
20260708 13:47:00.080,1.60725,1
20260708 13:51:15.792,1.60750,1
20260708 13:51:28.112,1.61725,1
20260708 13:51:28.112,1.61725,1
20260708 13:51:31.848,1.61725,1
20260708 13:51:59.624,1.61950,1
20260708 13:51:59.624,1.62150,1
20260708 13:51:59.624,1.61950,1
20260708 13:51:59.624,1.62700,1
20260708 13:51:59.624,1.62750,1
20260708 13:53:26.712,1.65000,1
20260708 13:56:41.276,1.64200,4
20260708 14:02:54.728,1.63000,5
20260708 14:02:54.728,1.63475,2
20260708 14:03:08.760,1.63475,1
20260708 14:03:14.940,1.63475,2
20260708 14:05:47.080,1.63500,5
20260708 14:14:16.264,1.62950,2
20260708 14:18:50.652,1.62925,3
20260708 14:18:55.108,1.62925,2
20260708 14:18:56.720,1.63500,1
20260708 14:19:16.644,1.62675,1
20260708 14:19:40.720,1.62725,2
20260708 14:22:21.312,1.63500,1
20260708 14:42:31.468,1.63475,2
20260708 14:47:57.784,1.63025,1
20260708 14:47:58.612,1.63025,1
20260708 14:49:13.920,1.63000,1
20260708 14:49:22.840,1.62750,1
20260708 14:49:22.840,1.62725,1
20260708 14:49:25.908,1.62725,1
20260708 14:49:25.908,1.62700,2
20260708 14:49:27.300,1.62650,1
20260708 14:49:51.544,1.62500,5
20260708 14:50:31.564,1.63475,1
20260708 17:54:27.020,1.64450,1
20260709 10:01:05.744,1.64000,2
20260709 10:01:25.076,1.64025,1
20260709 10:01:25.076,1.64025,1
20260709 10:06:46.280,1.64425,1
20260709 10:06:51.604,1.64450,5
20260709 10:11:57.452,1.64975,1
20260709 10:15:53.000,1.64975,1
20260709 10:15:53.000,1.65000,1
20260709 10:15:53.000,1.65000,2
20260709 10:15:53.000,1.65000,1
20260709 10:19:34.304,1.65925,1
20260709 10:40:25.484,1.64825,2
20260709 10:40:30.260,1.64800,2
20260709 11:31:42.424,1.65000,1
20260709 11:31:46.852,1.65000,2
20260709 11:34:32.636,1.65025,2
20260709 11:34:32.636,1.65025,1
20260709 11:38:27.168,1.64325,1
20260709 11:38:27.184,1.64325,1
20260709 11:38:28.132,1.64325,1
20260709 11:38:32.440,1.64300,1
20260709 11:38:32.452,1.64000,1
20260709 11:38:32.468,1.64000,1
20260709 11:38:39.696,1.63500,1
20260709 11:40:03.160,1.63500,2
20260709 11:40:55.060,1.64950,1
20260709 11:43:10.684,1.63275,3
20260709 11:43:13.808,1.63500,1
20260709 11:43:58.020,1.63325,1
20260709 11:44:02.540,1.63325,1
20260709 11:44:03.344,1.63300,1
20260709 11:44:41.232,1.63000,1
20260709 12:39:06.128,1.63475,1
20260709 12:50:14.496,1.62800,1
20260709 13:35:01.824,1.62800,1
20260709 13:35:01.824,1.62800,1
20260709 13:35:01.824,1.62800,3
20260709 13:54:38.884,1.62800,1
20260709 13:54:38.884,1.62800,1
20260709 14:01:44.464,1.64450,1
20260710 07:08:37.204,1.62000,1
20260710 08:06:07.152,1.64975,1
20260713 08:20:29.428,1.64975,1
20260713 08:43:32.924,1.62525,1
20260713 08:43:53.452,1.64950,1
20260713 08:45:36.792,1.64325,1
20260714 10:51:00.912,1.63300,1
20260714 11:41:18.032,1.64250,1
20260715 10:44:24.836,1.65625,1
20260715 11:08:45.592,1.65225,1
20260715 11:38:25.684,1.64025,1
20260715 13:26:15.940,1.64025,1
20260715 13:32:58.296,1.64025,1
20260715 13:51:07.164,1.65025,2
20260715 13:51:46.296,1.66000,1
20260715 15:10:09.256,1.65050,2
20260715 15:10:22.116,1.65050,2
20260715 15:10:22.116,1.65050,2
20260715 15:10:22.116,1.65050,2
20260715 15:10:22.116,1.65050,2
20260715 17:36:46.288,1.65500,1