20220927 10:37:28.912,1.54000,1,T,R,N
20221006 12:47:08.908,1.55775,1,T,R,N
20221006 12:47:08.908,1.55800,1,T,R,N
20221006 12:47:08.908,1.55800,3,T,R,N
20221011 06:54:49.892,1.55000,1,T,R,N
20221017 10:16:53.468,1.52000,1,T,R,N
20221018 08:02:16.320,1.50000,3,T,R,N
20221019 08:20:42.356,1.49000,5,T,R,N
20221019 08:20:52.780,1.49000,5,T,R,N
20221019 08:23:17.032,1.49000,5,T,R,N
20221019 08:23:22.752,1.49000,2,T,R,N
20221025 13:52:49.428,1.47200,2,T,R,N
20221027 09:17:02.020,1.46025,1,T,R,N
20221027 09:17:02.020,1.46000,1,T,R,N
20221027 09:17:02.020,1.46000,1,T,R,N
20221027 09:17:02.020,1.46000,1,T,R,N
20221101 04:04:16.544,1.45000,2,T,R,N
20221101 04:05:11.732,1.45000,1,T,R,N
20221101 07:44:34.096,1.45000,2,T,R,N
20221101 08:18:31.556,1.45000,14,T,R,N
20221101 09:56:23.128,1.43500,1,T,R,N
20221110 13:25:36.484,1.43475,3,T,R,N
20221110 13:25:54.676,1.43500,1,T,R,N
20221115 10:38:06.548,1.48025,5,T,R,N
20221115 11:18:38.996,1.48025,5,T,R,N
20221115 11:27:53.276,1.48025,2,T,R,N
20221115 14:15:29.968,1.47000,1,T,R,N
20221116 13:06:46.776,1.46500,1,T,R,N
20221123 11:38:32.252,1.44500,1,T,R,N
20221123 12:58:37.424,1.45000,1,T,R,N
20221130 12:56:42.768,1.44250,1,T,R,N
20221206 13:02:31.976,1.46000,1,T,R,N
20221214 15:54:32.304,1.44500,1,T,R,N
20221216 09:34:15.100,1.44750,4,T,R,N
20221219 21:04:13.732,1.44000,5,T,R,N
20221220 07:14:00.932,1.43050,3,T,R,N
20221220 10:17:47.560,1.43000,5,T,R,N
20221220 11:02:39.508,1.42500,1,T,R,N
20221220 11:31:09.560,1.42500,4,T,R,N
20221220 11:34:42.700,1.42000,3,T,R,N
20221220 13:15:50.840,1.42150,1,T,R,N
20221220 13:15:50.840,1.42150,1,T,R,N
20221221 11:26:46.184,1.42000,1,T,R,N
20221221 11:30:33.532,1.42000,1,T,R,N
20221221 11:30:33.532,1.42000,1,T,R,N
20221221 11:31:40.432,1.42000,1,T,R,N
20221221 11:31:54.580,1.42000,1,T,R,N
20221222 12:31:09.208,1.40000,2,T,R,N
20221222 13:11:00.920,1.40750,2,T,R,N
20230103 11:57:20.856,1.40000,1,T,R,N
20230103 11:57:21.020,1.40000,1,T,R,N
20230104 12:55:12.832,1.40000,4,T,R,N
20230104 12:56:54.428,1.40000,2,T,R,N
20230105 08:20:55.268,1.40025,1,T,R,N
20230105 10:39:49.100,1.40075,2,T,R,N
20230105 10:42:37.516,1.40025,2,T,R,N
20230105 10:44:48.260,1.40025,2,T,R,N
20230105 10:50:29.736,1.40025,2,T,R,N
20230105 10:52:22.228,1.40025,1,T,R,N
20230105 10:52:43.968,1.40000,1,T,R,N
20230105 10:54:05.288,1.40000,1,T,R,N
20230105 10:54:05.288,1.40000,2,T,R,N
20230106 04:15:00.644,1.39525,1,T,R,N
20230106 04:15:31.452,1.39525,2,T,R,N
20230106 04:39:28.660,1.39525,2,T,R,N
20230106 04:39:29.744,1.39525,2,T,R,N
20230106 04:39:39.508,1.39525,2,T,R,N
20230106 04:39:40.308,1.39525,1,T,R,N
20230106 08:49:17.588,1.39525,1,T,R,N
20230106 09:24:57.572,1.39500,3,T,R,N
20230106 09:24:58.340,1.39500,2,T,R,N
20230106 09:58:23.940,1.39000,1,T,R,N
20230106 09:58:24.708,1.39000,4,T,R,N
20230109 11:24:02.296,1.38475,2,T,R,N
20230109 11:24:02.296,1.38500,1,T,R,N
20230111 09:03:29.428,1.38000,1,T,R,N
20230111 09:03:30.308,1.38000,1,T,R,N
20230111 09:03:38.224,1.38000,3,T,R,N
20230111 09:58:39.884,1.38000,1,T,R,N
20230111 13:51:52.528,1.38000,3,T,R,N
20230111 13:56:09.636,1.38000,1,T,R,N
20230117 05:03:16.504,1.35525,3,T,R,N
20230117 05:04:29.432,1.35525,1,T,R,N
20230117 07:12:41.992,1.35525,2,T,R,N
20230117 08:59:34.632,1.35500,4,T,R,N
20230117 08:59:45.204,1.35500,1,T,R,N
20230118 10:10:02.992,1.35000,1,T,R,N
20230118 10:29:56.368,1.34500,2,T,R,N
20230118 11:32:38.568,1.34000,2,T,R,N
20230118 11:34:06.484,1.33500,2,T,R,N
20230118 12:33:01.084,1.33500,1,T,R,N
20230119 11:22:41.152,1.32500,1,T,R,N
20230120 07:15:47.252,1.32250,2,T,R,N
20230120 09:27:24.412,1.32250,2,T,R,N
20230120 12:12:28.324,1.32250,2,T,R,N
20230120 12:12:37.908,1.32250,3,T,R,N
20230126 15:51:36.408,1.30025,3,T,R,N
20230126 15:52:53.232,1.30025,2,T,R,N
20230126 15:55:06.604,1.30000,1,T,R,N
20230126 15:55:06.604,1.30000,1,T,R,N
20230126 15:55:34.496,1.30000,1,T,R,N
20230126 15:55:34.496,1.30000,1,T,R,N
20230127 08:03:42.048,1.32025,1,T,R,N
20230130 09:26:52.856,1.31500,2,T,R,N
20230130 10:22:38.376,1.31500,4,T,R,N
20230130 11:33:39.624,1.31500,4,T,R,N
20230201 11:33:41.612,1.33000,1,T,R,N
20230201 11:33:41.612,1.33000,1,T,R,N
20230201 11:33:55.184,1.33000,3,T,R,N
20230201 13:26:45.664,1.31525,3,T,R,N
20230201 13:26:58.724,1.31525,1,T,R,N
20230206 12:49:08.280,1.33575,1,T,R,N
20230206 12:57:08.852,1.33575,2,T,R,N
20230206 14:16:14.624,1.34250,3,T,R,N
20230206 15:27:35.028,1.34250,1,T,R,N
20230207 07:50:38.940,1.32525,5,T,R,N
20230207 08:01:33.740,1.32525,5,T,R,N
20230207 08:09:13.888,1.32525,3,T,R,N
20230207 09:05:08.952,1.33100,2,T,R,N
20230207 09:06:08.040,1.33100,3,T,R,N
20230207 12:14:47.076,1.33125,1,T,R,N
20230207 12:15:19.588,1.33125,1,T,R,N
20230208 15:22:34.788,1.33125,1,T,R,N
20230208 15:22:47.252,1.33125,4,T,R,N
20230209 11:45:15.708,1.34300,2,T,R,N
20230209 11:57:35.336,1.34300,1,T,R,N
20230209 12:00:25.196,1.34325,1,T,R,N
20230209 12:01:21.560,1.34325,3,T,R,N
20230209 12:01:36.976,1.34300,1,T,R,N
20230209 15:18:20.288,1.36000,1,T,R,N
20230209 15:23:22.792,1.35750,1,T,R,N
20230213 13:30:29.168,1.37875,1,T,R,N
20230214 09:49:05.156,1.35500,1,T,R,N
20230214 17:00:04.924,1.34300,2,T,R,N
20230214 17:00:08.156,1.34300,2,T,R,N
20230214 17:00:11.768,1.34300,1,T,R,N
20230215 10:01:42.424,1.33150,1,T,R,N
20230222 15:27:51.448,1.35500,5,T,R,N
20230228 10:29:47.688,1.35000,1,T,R,N
20230228 15:32:26.312,1.35000,2,T,R,N
20230228 15:44:45.948,1.37475,2,T,R,N
20230302 14:12:24.104,1.36000,1,T,R,N
20230302 14:48:58.180,1.36000,2,T,R,N
20230303 11:08:17.216,1.35500,13,T,R,N
20230303 13:01:28.328,1.36000,1,T,R,N
20230307 14:57:26.112,1.35000,2,T,R,N
20230307 15:20:02.796,1.35000,1,T,R,N
20230309 03:55:02.916,1.34050,1,T,R,N
20230309 07:41:37.000,1.36050,1,T,R,N
20230309 07:41:37.720,1.36050,1,T,R,N
20230309 07:41:37.880,1.36050,1,T,R,N
20230309 07:41:38.064,1.36050,1,T,R,N
20230309 07:44:57.008,1.36050,1,T,R,N
20230309 07:44:57.008,1.36050,1,T,R,N
20230309 08:28:57.920,1.36050,1,T,R,N
20230309 12:16:52.560,1.35025,2,T,R,N
20230309 13:00:18.648,1.35350,1,T,R,N
20230310 09:27:32.272,1.35500,1,T,R,N
20230310 09:27:32.272,1.35500,1,T,R,N
20230310 10:47:06.512,1.35500,1,T,R,N
20230310 11:46:00.452,1.35250,5,T,R,N
20230313 11:46:56.208,1.35250,1,T,R,N
20230316 13:22:27.824,1.35000,1,T,R,N
20230316 13:37:16.612,1.34500,1,T,R,N
20230316 13:37:16.612,1.34500,1,T,R,N
20230320 15:28:28.812,1.34050,1,T,R,N
20230320 15:30:53.656,1.34000,1,T,R,N
20230320 15:55:55.204,1.34000,3,T,R,N
20230320 18:14:45.044,1.34000,1,T,R,N
20230321 12:52:54.840,1.33125,5,T,R,N
20230322 11:16:35.708,1.32525,2,T,R,N
20230322 11:16:37.976,1.32500,3,T,R,N
20230322 11:33:22.752,1.32500,2,T,R,N
20230323 13:08:56.916,1.32000,1,T,R,N
20230327 11:39:29.548,1.31975,1,T,R,N
20230327 14:21:56.056,1.31025,1,T,R,N
20230328 11:04:07.308,1.31000,4,T,R,N
20230328 11:04:23.320,1.31000,1,T,R,N
20230330 12:47:54.016,1.31000,1,T,R,N
20230330 15:04:29.752,1.30500,5,T,R,N
20230330 15:27:08.968,1.30150,2,T,R,N
20230331 09:27:39.540,1.30950,2,T,R,N
20230403 09:53:57.576,1.30000,3,T,R,N
20230404 15:27:20.700,1.28000,1,T,R,N
20230405 12:33:25.688,1.26000,1,T,R,N
20230406 13:42:00.708,1.26000,5,T,R,N
20230411 14:46:29.264,1.27000,5,T,R,N
20230411 15:25:38.244,1.27000,5,T,R,N
20230414 11:35:19.984,1.27025,2,T,R,N
20230414 11:36:02.000,1.27000,1,T,R,N
20230414 11:36:02.192,1.27000,1,T,R,N
20230414 11:36:02.872,1.27000,1,T,R,N
20230414 11:36:02.980,1.27000,1,T,R,N
20230414 11:36:03.124,1.27000,1,T,R,N
20230417 15:18:35.496,1.26500,5,T,R,N
20230417 15:20:16.076,1.27000,2,T,R,N
20230417 15:20:59.852,1.27000,3,T,R,N
20230418 09:21:02.540,1.28500,5,T,R,N
20230418 09:44:59.840,1.30000,1,T,R,N
20230418 09:45:09.808,1.30000,2,T,R,N
20230418 09:45:15.348,1.30000,2,T,R,N
20230418 10:08:57.832,1.31000,5,T,R,N
20230418 11:36:27.000,1.30025,2,T,R,N
20230418 11:46:03.492,1.30025,2,T,R,N
20230418 11:56:23.816,1.30025,2,T,R,N
20230418 11:59:10.360,1.30025,2,T,R,N
20230418 11:59:52.480,1.30025,2,T,R,N
20230419 10:38:26.068,1.31000,1,T,R,N
20230419 10:44:30.632,1.31000,1,T,R,N
20230419 10:44:30.768,1.31000,1,T,R,N
20230419 10:44:30.896,1.31000,1,T,R,N
20230419 10:44:31.504,1.31000,1,T,R,N
20230419 13:13:13.172,1.31000,1,T,R,N
20230419 13:13:14.000,1.31000,1,T,R,N
20230419 13:13:14.236,1.31000,1,T,R,N
20230420 12:59:36.640,1.30600,1,T,R,N
20230420 15:41:11.444,1.31000,5,T,R,N
20230421 10:07:07.324,1.31500,1,T,R,N
20230421 10:07:08.052,1.31500,1,T,R,N
20230421 10:07:08.204,1.31500,1,T,R,N
20230421 10:07:08.352,1.31500,1,T,R,N
20230421 10:07:09.116,1.31500,1,T,R,N
20230421 13:42:51.520,1.31000,1,T,R,N
20230421 13:46:56.768,1.31000,2,T,R,N
20230426 13:05:12.876,1.28500,1,T,R,N
20230428 10:50:51.004,1.28250,5,T,R,N
20230428 12:14:24.876,1.29000,1,T,R,N
20230428 12:14:32.096,1.29000,1,T,R,N
20230428 12:14:35.312,1.29000,1,T,R,N
20230428 12:14:38.076,1.29000,1,T,R,N
20230428 12:14:39.688,1.29000,1,T,R,N
20230501 13:03:10.964,1.29000,1,T,R,N
20230501 13:03:13.376,1.29000,1,T,R,N
20230501 13:03:14.708,1.29000,1,T,R,N
20230501 13:03:16.148,1.29000,1,T,R,N
20230501 13:03:18.220,1.29000,1,T,R,N
20230501 14:03:26.736,1.28550,1,T,R,N
20230501 14:03:49.460,1.28550,1,T,R,N
20230501 15:48:20.596,1.28500,1,T,R,N
20230502 08:41:17.992,1.30000,5,T,R,N
20230502 09:00:53.916,1.30000,5,T,R,N
20230502 11:30:48.316,1.31000,5,T,R,N
20230503 07:46:17.952,1.31500,5,T,R,N
20230503 10:20:06.676,1.32000,1,T,R,N
20230503 10:20:27.808,1.32000,4,T,R,N
20230503 10:34:20.944,1.32500,1,T,R,N
20230503 10:34:21.948,1.32500,1,T,R,N
20230503 10:34:22.060,1.32500,1,T,R,N
20230503 10:34:23.380,1.32500,1,T,R,N
20230503 10:34:23.476,1.32500,1,T,R,N
20230503 14:06:37.912,1.32000,1,T,R,N
20230504 13:08:18.920,1.30725,5,T,R,N
20230505 11:32:47.384,1.31250,1,T,R,N
20230505 13:09:24.456,1.31000,1,T,R,N
20230508 12:39:46.944,1.31000,2,T,R,N
20230508 12:41:05.964,1.30900,1,T,R,N
20230508 14:18:59.716,1.31000,3,T,R,N
20230508 14:19:30.444,1.31000,2,T,R,N
20230509 13:54:46.816,1.29650,2,T,R,N
20230509 14:41:49.864,1.29650,1,T,R,N
20230509 14:43:08.904,1.29650,1,T,R,N
20230511 14:51:59.152,1.29650,1,T,R,N
20230515 13:50:33.520,1.29650,2,T,R,N
20230515 13:51:47.792,1.29650,1,T,R,N
20230515 13:52:15.592,1.29650,2,T,R,N
20230516 11:29:17.444,1.29350,3,T,R,N
20230516 11:29:20.868,1.29350,3,T,R,N
20230516 11:29:22.424,1.29350,3,T,R,N
20230516 11:29:34.644,1.29350,1,T,R,N
20230517 12:28:08.388,1.28725,1,T,R,N
20230517 12:28:17.176,1.28750,1,T,R,N
20230517 13:56:20.192,1.28275,1,T,R,N
20230517 13:56:23.048,1.28250,1,T,R,N
20230517 13:56:23.808,1.28250,1,T,R,N
20230517 13:56:25.740,1.28250,3,T,R,N
20230517 14:11:17.748,1.28250,5,T,R,N
20230517 14:43:03.200,1.28250,2,T,R,N
20230517 14:43:07.076,1.28250,5,T,R,N
20230517 14:43:10.572,1.28250,3,T,R,N
20230518 10:38:47.440,1.27250,2,T,R,N
20230522 10:32:23.808,1.28250,5,T,R,N
20230522 11:42:17.128,1.28350,2,T,R,N
20230522 11:42:21.556,1.28350,2,T,R,N
20230522 11:42:25.612,1.28350,1,T,R,N
20230522 11:42:47.660,1.28250,1,T,R,N
20230522 14:01:26.740,1.28250,3,T,R,N
20230522 15:57:49.144,1.28250,1,T,R,N
20230522 15:59:07.304,1.28250,1,T,R,N
20230523 09:05:04.116,1.28975,3,T,R,N
20230523 09:05:23.892,1.29000,3,T,R,N
20230523 09:11:47.668,1.29000,2,T,R,N
20230523 10:53:50.308,1.28975,1,T,R,N
20230523 11:05:13.840,1.28975,1,T,R,N
20230524 11:50:47.540,1.29500,3,T,R,N
20230524 11:50:47.540,1.29500,1,T,R,N
20230524 11:50:48.752,1.29500,4,T,R,N
20230525 13:01:39.576,1.30000,1,T,R,N
20230526 08:44:07.408,1.30000,3,T,R,N
20230526 11:46:33.824,1.28000,10,T,R,N
20230526 11:46:48.524,1.27950,1,T,R,N
20230526 11:46:50.712,1.28300,1,T,R,N
20230526 13:24:01.544,1.27975,2,T,R,N
20230526 13:29:17.500,1.27500,1,T,R,N
20230526 13:29:17.500,1.27500,2,T,R,N
20230530 13:08:09.240,1.27275,2,T,R,N
20230530 15:10:19.256,1.27400,1,T,R,N
20230530 15:10:23.816,1.27400,1,T,R,N
20230530 15:49:46.684,1.27225,2,T,R,N
20230531 12:53:57.116,1.26200,2,T,R,N
20230531 12:54:32.132,1.26250,2,T,R,N
20230531 13:07:04.592,1.25350,1,T,R,N
20230531 13:07:04.592,1.25350,1,T,R,N
20230531 13:07:04.592,1.25350,1,T,R,N
20230531 13:07:33.640,1.25350,3,T,R,N
20230531 13:15:18.888,1.25350,2,T,R,N
20230531 13:15:18.888,1.25350,1,T,R,N
20230531 13:15:18.888,1.25350,1,T,R,N
20230531 13:15:26.288,1.25350,1,T,R,N
20230531 13:27:22.008,1.25350,4,T,R,N
20230531 13:51:48.720,1.25400,1,T,R,N
20230531 14:17:33.220,1.26000,2,T,R,N
20230531 14:17:34.540,1.26000,1,T,R,N
20230531 15:12:47.992,1.26000,1,T,R,N
20230531 15:13:11.352,1.26000,1,T,R,N
20230531 15:13:11.352,1.26000,1,T,R,N
20230531 15:13:12.440,1.26000,2,T,R,N
20230531 15:13:13.484,1.26000,2,T,R,N
20230531 15:13:14.436,1.26000,1,T,R,N
20230531 15:26:15.600,1.26000,1,T,R,N
20230601 08:54:56.248,1.27000,1,T,R,N
20230601 08:54:59.124,1.27000,1,T,R,N
20230601 08:55:00.732,1.27000,1,T,R,N
20230601 08:55:01.676,1.27000,1,T,R,N
20230601 08:55:02.604,1.27000,1,T,R,N
20230601 11:58:09.872,1.27500,1,T,R,N
20230605 12:11:19.868,1.26625,1,T,R,N
20230605 13:38:52.712,1.26300,2,T,R,N
20230605 13:57:04.032,1.26300,1,T,R,N
20230605 13:57:22.892,1.26300,1,T,R,N
20230605 13:58:04.124,1.26300,1,T,R,N
20230605 15:13:29.232,1.26900,2,T,R,N
20230605 15:46:49.144,1.26900,2,T,R,N
20230606 12:23:59.060,1.27375,1,T,R,N
20230607 13:08:36.392,1.27000,3,T,R,N
20230607 13:46:15.476,1.27000,1,T,R,N
20230609 09:29:03.472,1.28000,2,T,R,N
20230612 14:18:59.024,1.27000,1,T,R,N
20230613 09:50:15.268,1.26025,15,T,R,N
20230614 14:58:02.076,1.25900,2,T,R,N
20230615 09:02:56.420,1.25000,1,T,R,N
20230615 10:10:50.312,1.24150,1,T,R,N
20230615 10:10:53.012,1.24150,3,T,R,N
20230615 10:25:11.420,1.24000,2,T,R,N
20230615 10:25:32.332,1.24000,1,T,R,N
20230615 10:25:34.452,1.24000,1,T,R,N
20230615 11:14:39.656,1.23750,1,T,R,N
20230615 11:14:44.112,1.23750,4,T,R,N
20230615 12:23:14.152,1.23750,2,T,R,N
20230615 12:31:22.028,1.23750,1,T,R,N
20230615 14:19:49.564,1.24000,10,T,R,N
20230615 14:58:14.768,1.23825,3,T,R,N
20230615 15:33:27.244,1.24500,1,T,R,N
20230616 10:59:46.156,1.23950,2,T,R,N
20230616 10:59:48.504,1.23950,2,T,R,N
20230616 10:59:50.576,1.23950,1,T,R,N
20230616 11:20:52.704,1.23950,1,T,R,N
20230616 11:33:34.632,1.24050,1,T,R,N
20230616 11:33:39.708,1.24050,1,T,R,N
20230620 07:32:25.696,1.24000,2,T,R,N
20230620 07:32:26.856,1.24000,2,T,R,N
20230620 07:32:27.040,1.24000,1,T,R,N
20230620 11:32:39.188,1.22700,2,T,R,N
20230620 15:07:06.872,1.23100,1,T,R,N
20230620 15:07:24.476,1.23100,2,T,R,N
20230621 09:08:38.696,1.24100,1,T,R,N
20230621 10:41:51.316,1.24100,2,T,R,N
20230621 11:30:49.972,1.23800,1,T,R,N
20230621 11:30:49.972,1.23800,1,T,R,N
20230621 15:31:44.276,1.23500,1,T,R,N
20230622 10:18:56.556,1.23500,2,T,R,N
20230623 13:03:59.688,1.22250,1,T,R,N
20230623 13:04:40.124,1.22250,1,T,R,N
20230626 09:07:25.316,1.22250,1,T,R,N
20230626 09:07:25.316,1.22250,1,T,R,N
20230626 09:31:54.604,1.22000,3,T,R,N
20230626 09:31:54.604,1.22000,1,T,R,N
20230626 09:35:16.184,1.22000,1,T,R,N
20230626 09:35:16.184,1.22000,9,T,R,N
20230626 09:49:18.896,1.22000,3,T,R,N
20230626 09:49:33.480,1.22000,2,T,R,N
20230626 09:49:35.596,1.22000,4,T,R,N
20230626 09:52:05.224,1.22000,4,T,R,N
20230626 09:56:03.300,1.22000,5,T,R,N
20230626 09:56:10.492,1.22000,4,T,R,N
20230626 09:56:19.936,1.22000,3,T,R,N
20230626 10:01:44.884,1.22000,4,T,R,N
20230626 10:01:44.972,1.22000,1,T,R,N
20230626 10:15:54.516,1.22000,6,T,R,N
20230626 10:16:27.844,1.22000,6,T,R,N
20230626 10:16:32.028,1.22000,6,T,R,N
20230626 10:16:46.160,1.22000,5,T,R,N
20230626 10:16:47.292,1.22000,1,T,R,N
20230626 10:16:50.452,1.22000,2,T,R,N
20230627 10:49:15.028,1.20400,2,T,R,N
20230627 11:02:37.040,1.20000,5,T,R,N
20230627 11:02:42.864,1.20000,5,T,R,N
20230627 11:02:43.216,1.20000,1,T,R,N
20230627 11:02:43.216,1.20000,4,T,R,N
20230627 11:06:40.628,1.20000,1,T,R,N
20230627 11:06:50.500,1.20000,2,T,R,N
20230627 11:13:12.584,1.19975,1,T,R,N
20230627 11:14:59.060,1.20000,2,T,R,N
20230627 11:15:05.308,1.20000,1,T,R,N
20230627 11:15:09.500,1.20000,10,T,R,N
20230627 11:19:47.256,1.20375,1,T,R,N
20230627 11:28:02.044,1.20375,2,T,R,N
20230627 11:57:02.260,1.20000,3,T,R,N
20230627 12:00:10.988,1.20000,1,T,R,N
20230627 12:00:11.208,1.20000,1,T,R,N
20230627 12:02:53.424,1.19500,1,T,R,N
20230627 13:23:15.352,1.18725,1,T,R,N
20230627 13:23:23.208,1.18700,1,T,R,N
20230627 13:23:32.196,1.18700,1,T,R,N
20230628 09:02:06.648,1.18725,1,T,R,N
20230628 09:02:13.596,1.18725,1,T,R,N
20230628 09:02:27.548,1.18600,1,T,R,N
20230628 09:02:27.552,1.18575,1,T,R,N
20230628 09:02:34.148,1.18575,1,T,R,N
20230628 09:09:53.188,1.18575,2,T,R,N
20230628 09:09:53.188,1.18575,3,T,R,N
20230630 10:21:56.256,1.18500,1,T,R,N
20230705 05:37:55.960,1.16600,1,T,R,N
20230705 07:54:08.160,1.15500,1,T,R,N
20230705 07:54:14.824,1.15500,1,T,R,N
20230705 09:48:36.448,1.14900,2,T,R,N
20230705 09:52:31.612,1.15000,1,T,R,N
20230705 10:12:18.288,1.15000,1,T,R,N
20230705 10:27:52.156,1.14500,2,T,R,N
20230705 11:24:52.588,1.14000,2,T,R,N
20230705 12:42:20.412,1.14000,2,T,R,N
20230705 14:14:05.548,1.13950,2,T,R,N
20230706 09:04:39.092,1.15500,1,T,R,N
20230706 09:04:39.092,1.15500,1,T,R,N
20230706 11:55:17.244,1.14300,1,T,R,N
20230706 11:55:17.244,1.14300,1,T,R,N
20230707 09:28:55.764,1.13675,4,T,R,N
20230707 09:52:22.640,1.13600,1,T,R,N
20230707 11:32:33.372,1.13700,1,T,R,N
20230707 11:32:38.552,1.13700,4,T,R,N
20230710 12:32:24.120,1.14200,1,T,R,N
20230710 12:59:44.452,1.14250,4,T,R,N
20230710 13:09:06.560,1.14250,2,T,R,N
20230710 13:09:21.524,1.14250,3,T,R,N
20230710 13:10:54.184,1.14250,1,T,R,N
20230711 06:35:58.644,1.14300,7,T,R,N
20230711 06:35:58.644,1.14300,3,T,R,N
20230711 06:36:37.556,1.14300,1,T,R,N
20230711 06:36:37.556,1.14300,1,T,R,N
20230711 06:42:55.084,1.14300,2,T,R,N
20230711 06:42:55.084,1.14300,1,T,R,N
20230711 08:55:43.628,1.14250,1,T,R,N
20230711 08:55:43.628,1.14250,2,T,R,N
20230711 10:51:03.712,1.14700,5,T,R,N
20230711 10:51:03.712,1.14700,1,T,R,N
20230711 10:51:03.712,1.14700,4,T,R,N
20230711 10:53:27.496,1.14700,5,T,R,N
20230711 11:21:13.768,1.14700,2,T,R,N
20230711 15:29:00.044,1.15500,1,T,R,N
20230711 15:29:00.044,1.15500,1,T,R,N
20230711 15:29:18.608,1.16000,2,T,R,N
20230712 09:13:19.848,1.15000,2,T,R,N
20230712 09:41:17.132,1.15000,2,T,R,N
20230712 09:43:35.592,1.15000,2,T,R,N
20230712 09:50:50.892,1.15325,1,T,R,N
20230712 09:54:43.892,1.15500,3,T,R,N
20230712 13:21:20.212,1.15500,2,T,R,N
20230712 13:38:33.864,1.15750,4,T,R,N
20230712 13:38:33.864,1.15750,1,T,R,N
20230712 13:38:39.764,1.15750,2,T,R,N
20230712 14:31:32.544,1.17750,5,T,R,N
20230713 09:18:59.216,1.18500,2,T,R,N
20230713 09:19:10.240,1.18500,1,T,R,N
20230713 09:39:06.200,1.18500,2,T,R,N
20230713 11:37:54.020,1.18500,2,T,R,N
20230713 11:38:03.940,1.18500,3,T,R,N
20230713 12:59:25.032,1.19500,5,T,R,N
20230717 11:00:30.640,1.19400,3,T,R,N
20230717 11:00:30.640,1.19375,2,T,R,N
20230717 11:30:52.092,1.18000,1,T,R,N
20230717 11:33:56.728,1.18800,3,T,R,N
20230717 11:42:18.956,1.19200,2,T,R,N
20230717 11:53:20.020,1.19200,3,T,R,N
20230717 13:59:19.188,1.18500,1,T,R,N
20230717 13:59:54.660,1.18500,1,T,R,N
20230717 14:00:18.252,1.18500,1,T,R,N
20230717 14:00:21.268,1.18500,1,T,R,N
20230717 14:00:25.284,1.18500,1,T,R,N
20230718 08:09:54.080,1.18500,1,T,R,N
20230718 08:10:00.688,1.18500,1,T,R,N
20230718 08:12:14.340,1.18500,1,T,R,N
20230718 09:47:15.076,1.17500,1,T,R,N
20230718 09:51:27.052,1.17475,1,T,R,N
20230718 10:01:38.652,1.17475,4,T,R,N
20230718 10:24:15.100,1.17475,1,T,R,N
20230718 10:24:17.364,1.17475,4,T,R,N
20230718 10:25:14.496,1.17475,5,T,R,N
20230718 10:25:17.140,1.17475,5,T,R,N
20230718 11:31:42.192,1.17500,4,T,R,N
20230718 11:31:44.660,1.17475,5,T,R,N
20230718 11:31:46.608,1.17475,5,T,R,N
20230718 11:39:58.676,1.17475,1,T,R,N
20230718 11:41:17.944,1.17475,4,T,R,N
20230718 13:41:22.584,1.18350,1,T,R,N
20230718 14:36:38.916,1.17800,1,T,R,N
20230719 09:25:49.288,1.16650,1,T,R,N
20230719 09:30:40.960,1.16800,2,T,R,N
20230719 09:35:22.768,1.16100,1,T,R,N
20230719 09:35:22.768,1.16100,2,T,R,N
20230719 09:45:47.696,1.16100,1,T,R,N
20230719 09:45:52.548,1.16100,2,T,R,N
20230720 12:06:36.956,1.18000,1,T,R,N
20230720 12:06:39.284,1.18000,4,T,R,N
20230720 12:06:40.820,1.18100,2,T,R,N
20230720 12:07:13.372,1.18250,2,T,R,N
20230721 12:24:34.980,1.20500,1,T,R,N
20230721 12:24:34.980,1.20500,1,T,R,N
20230721 12:24:34.980,1.20500,1,T,R,N
20230721 12:24:35.880,1.20500,1,T,R,N
20230721 13:05:10.764,1.22250,1,T,R,N
20230721 13:06:14.136,1.22000,1,T,R,N
20230724 08:05:24.820,1.21750,5,T,R,N
20230724 10:10:53.880,1.24850,1,T,R,N
20230724 10:15:23.272,1.25000,5,T,R,N
20230724 10:32:18.220,1.25900,1,T,R,N
20230724 10:32:18.220,1.25900,1,T,R,N
20230724 10:37:13.312,1.26000,5,T,R,N
20230724 10:37:13.312,1.26000,5,T,R,N
20230724 10:39:55.844,1.26000,1,T,R,N
20230724 10:49:36.484,1.25650,2,T,R,N
20230724 11:30:49.504,1.25925,5,T,R,N
20230724 11:30:49.504,1.25925,1,T,R,N
20230724 11:44:17.232,1.25900,2,T,R,N
20230724 11:45:00.088,1.26000,2,T,R,N
20230724 11:47:34.576,1.26000,1,T,R,N
20230724 11:50:54.080,1.26000,1,T,R,N
20230724 11:51:28.352,1.26000,4,T,R,N
20230724 12:28:18.620,1.26000,1,T,R,N
20230724 12:28:18.620,1.26000,1,T,R,N
20230724 13:04:40.552,1.25375,1,T,R,N
20230724 13:04:40.552,1.25375,1,T,R,N
20230724 13:15:44.056,1.24000,1,T,R,N
20230724 13:45:00.708,1.24000,1,T,R,N
20230724 15:49:00.888,1.25000,1,T,R,N
20230725 11:35:47.464,1.23500,2,T,R,N
20230725 12:46:56.288,1.24600,1,T,R,N
20230725 12:46:56.292,1.24600,1,T,R,N
20230725 12:47:06.492,1.24600,1,T,R,N
20230725 12:47:06.788,1.25000,1,T,R,N
20230725 12:47:08.056,1.24500,1,T,R,N
20230725 12:47:48.248,1.24300,1,T,R,N
20230725 14:26:33.804,1.23950,1,T,R,N
20230725 14:26:35.144,1.23950,1,T,R,N
20230725 14:26:36.448,1.23950,1,T,R,N
20230725 14:26:37.672,1.23950,1,T,R,N
20230725 14:26:43.076,1.23925,1,T,R,N
20230726 04:56:35.028,1.22500,2,T,R,N
20230726 04:56:41.232,1.22500,2,T,R,N
20230726 04:56:45.172,1.22500,2,T,R,N
20230726 04:57:27.984,1.22500,2,T,R,N
20230726 05:00:33.796,1.22500,2,T,R,N
20230726 05:00:50.128,1.22500,2,T,R,N
20230726 08:33:19.124,1.22500,3,T,R,N
20230726 08:33:43.464,1.22500,1,T,R,N
20230726 13:05:55.388,1.23250,2,T,R,N
20230726 13:23:18.848,1.23250,3,T,R,N
20230726 14:01:49.428,1.23750,2,T,R,N
20230726 14:02:04.548,1.23750,2,T,R,N
20230726 14:02:19.440,1.23750,1,T,R,N
20230726 15:58:03.072,1.23725,2,T,R,N
20230726 15:58:03.072,1.23750,3,T,R,N
20230726 15:58:22.288,1.23750,5,T,R,N
20230726 15:59:03.456,1.23750,2,T,R,N
20230727 12:47:04.300,1.23250,1,T,R,N
20230727 13:00:43.904,1.23250,1,T,R,N
20230727 13:41:36.168,1.23250,1,T,R,N
20230727 13:41:40.656,1.23250,1,T,R,N
20230727 13:41:42.732,1.23250,1,T,R,N
20230727 14:18:11.220,1.23250,1,T,R,N
20230727 14:32:04.828,1.23500,4,T,R,N
20230727 14:32:26.204,1.23500,1,T,R,N
20230727 15:25:43.868,1.23250,2,T,R,N
20230727 15:25:43.868,1.23250,1,T,R,N
20230727 15:41:02.120,1.23250,1,T,R,N
20230727 15:41:04.908,1.23250,1,T,R,N
20230727 15:41:06.216,1.23250,1,T,R,N
20230728 11:36:47.492,1.23500,1,T,R,N
20230728 11:55:25.660,1.23250,1,T,R,N
20230728 11:57:32.628,1.23250,1,T,R,N
20230728 12:06:13.636,1.23250,2,T,R,N
20230728 12:06:13.636,1.23250,1,T,R,N
20230728 12:45:12.064,1.24000,1,T,R,N
20230731 12:25:04.616,1.24350,1,T,R,N
20230731 12:51:39.968,1.24850,1,T,R,N
20230731 13:06:03.100,1.24725,1,T,R,N
20230731 14:42:29.516,1.24600,2,T,R,N
20230731 14:42:33.808,1.24600,1,T,R,N
20230731 15:45:28.672,1.24300,1,T,R,N
20230801 07:17:38.348,1.23750,1,T,R,N
20230801 07:40:13.820,1.23250,1,T,R,N
20230801 07:40:15.956,1.23250,1,T,R,N
20230801 07:40:15.960,1.23250,1,T,R,N
20230801 07:40:15.960,1.23250,1,T,R,N
20230801 07:40:16.488,1.23250,1,T,R,N
20230801 07:40:22.508,1.22750,2,T,R,N
20230801 07:40:31.336,1.22750,2,T,R,N
20230801 07:40:31.344,1.22750,1,T,R,N
20230801 07:41:05.524,1.22500,4,T,R,N
20230801 08:42:08.320,1.22000,2,T,R,N
20230801 08:50:18.008,1.22000,1,T,R,N
20230801 08:50:18.008,1.22000,1,T,R,N
20230801 08:50:29.456,1.22000,1,T,R,N
20230801 08:50:29.456,1.22000,1,T,R,N
20230801 08:53:25.440,1.22000,1,T,R,N
20230801 08:54:29.824,1.22750,2,T,R,N
20230801 09:10:54.332,1.22750,1,T,R,N
20230801 09:33:50.368,1.23675,2,T,R,N
20230801 09:33:50.368,1.23675,1,T,R,N
20230801 09:33:52.592,1.23675,1,T,R,N
20230801 09:33:52.804,1.23675,1,T,R,N
20230801 09:34:16.076,1.23625,5,T,R,N
20230801 13:19:49.800,1.23500,6,T,R,N
20230801 22:44:28.576,1.22750,1,T,R,N
20230801 23:18:51.992,1.22500,4,T,R,N
20230802 05:49:04.020,1.22500,5,T,R,N
20230802 05:49:11.324,1.22500,5,T,R,N
20230802 05:49:16.808,1.22500,2,T,R,N
20230802 05:49:33.312,1.22500,4,T,R,N
20230802 07:58:19.092,1.22275,2,T,R,N
20230802 08:56:00.136,1.21500,2,T,R,N
20230802 08:57:57.656,1.21500,5,T,R,N
20230802 09:43:06.728,1.21500,2,T,R,N
20230802 10:12:19.724,1.21500,1,T,R,N
20230802 10:24:22.368,1.21500,5,T,R,N
20230802 10:24:30.584,1.21500,1,T,R,N
20230802 10:46:57.396,1.21500,1,T,R,N
20230802 10:51:02.264,1.21500,1,T,R,N
20230802 10:52:54.464,1.21500,1,T,R,N
20230802 10:53:34.500,1.21500,4,T,R,N
20230802 11:11:36.732,1.21500,1,T,R,N
20230802 11:11:39.860,1.21500,1,T,R,N
20230802 11:11:40.760,1.21500,1,T,R,N
20230802 11:11:42.204,1.21500,1,T,R,N
20230802 11:11:43.060,1.21500,1,T,R,N
20230802 11:11:45.012,1.21500,1,T,R,N
20230802 11:11:45.900,1.21500,1,T,R,N
20230802 11:11:46.568,1.21500,3,T,R,N
20230802 11:11:47.112,1.21500,1,T,R,N
20230802 11:11:47.940,1.21500,1,T,R,N
20230802 11:11:48.668,1.21500,1,T,R,N
20230802 11:11:49.468,1.21500,1,T,R,N
20230802 11:11:49.608,1.21500,1,T,R,N
20230802 11:32:53.688,1.21000,1,T,R,N
20230802 11:32:59.228,1.21000,2,T,R,N
20230802 11:42:57.560,1.21000,3,T,R,N
20230802 11:42:58.732,1.21000,1,T,R,N
20230802 12:22:57.332,1.21000,2,T,R,N
20230802 12:22:57.332,1.21000,3,T,R,N
20230802 12:25:39.444,1.21000,10,T,R,N
20230802 13:09:25.176,1.20450,1,T,R,N
20230802 13:44:15.236,1.20450,5,T,R,N
20230802 14:26:42.672,1.20000,5,T,R,N
20230803 09:49:16.976,1.19900,2,T,R,N
20230803 09:49:16.976,1.19900,8,T,R,N
20230807 04:09:29.220,1.20000,5,T,R,N
20230807 04:09:34.260,1.20000,2,T,R,N
20230807 04:09:34.260,1.20000,3,T,R,N
20230807 04:09:38.772,1.20000,5,T,R,N
20230807 09:22:02.620,1.19675,5,T,R,N
20230807 09:22:02.620,1.19675,5,T,R,N
20230809 10:12:58.004,1.19600,1,T,R,N
20230809 11:01:23.068,1.19600,1,T,R,N
20230809 11:01:26.436,1.19600,2,T,R,N
20230809 13:07:11.788,1.20000,1,T,R,N
20230809 14:29:37.500,1.19600,2,T,R,N
20230810 05:20:18.580,1.18500,5,T,R,N
20230810 05:25:16.156,1.18150,3,T,R,N
20230810 05:25:16.156,1.18150,2,T,R,N
20230810 05:25:22.804,1.18000,5,T,R,N
20230810 09:13:08.244,1.18000,1,T,R,N
20230810 11:30:24.328,1.16750,2,T,R,N
20230810 11:30:24.328,1.16750,3,T,R,N
20230810 14:28:49.144,1.16750,3,T,R,N
20230811 04:20:00.252,1.16500,2,T,R,N
20230811 08:32:39.608,1.16500,3,T,R,N
20230811 08:34:49.496,1.16500,1,T,R,N
20230811 08:49:26.156,1.16500,1,T,R,N
20230814 10:28:46.332,1.16000,2,T,R,N
20230814 10:59:22.076,1.16000,1,T,R,N
20230814 11:41:11.620,1.16500,1,T,R,N
20230814 11:41:14.476,1.16500,1,T,R,N
20230814 11:41:15.644,1.16500,1,T,R,N
20230814 11:41:17.068,1.16500,1,T,R,N
20230815 07:36:49.340,1.15000,2,T,R,N
20230815 08:54:20.480,1.14000,5,T,R,N
20230815 09:06:55.828,1.13750,2,T,R,N
20230815 09:06:55.828,1.13500,5,T,R,N
20230815 09:06:55.828,1.13500,2,T,R,N
20230815 09:06:59.928,1.13500,3,T,R,N
20230815 09:46:56.384,1.13600,1,T,R,N
20230815 11:18:39.628,1.13500,2,T,R,N
20230815 11:19:14.804,1.13500,2,T,R,N
20230816 12:14:07.436,1.13800,2,T,R,N
20230817 09:54:01.472,1.14750,1,T,R,N
20230817 09:56:05.856,1.14750,4,T,R,N
20230817 10:57:04.440,1.14750,2,T,R,N
20230817 13:03:51.764,1.16000,1,T,R,N
20230817 13:03:51.764,1.16000,1,T,R,N
20230817 13:21:11.644,1.16450,2,T,R,N
20230817 13:21:19.780,1.16450,2,T,R,N
20230817 13:22:02.608,1.16500,2,T,R,N
20230817 13:31:06.304,1.16450,1,T,R,N
20230817 13:50:04.928,1.16450,4,T,R,N
20230817 14:19:46.084,1.16750,2,T,R,N
20230817 14:19:56.364,1.16750,2,T,R,N
20230817 15:24:05.188,1.16750,2,T,R,N
20230817 15:24:12.976,1.16750,2,T,R,N
20230817 15:24:19.104,1.16750,2,T,R,N
20230817 15:24:21.380,1.16750,4,T,R,N
20230818 09:50:22.392,1.17000,1,T,R,N
20230818 09:55:31.044,1.17000,1,T,R,N
20230818 11:58:20.952,1.18000,4,T,R,N
20230818 12:25:42.608,1.18000,5,T,R,N
20230821 09:31:02.792,1.17650,1,T,R,N
20230821 09:31:04.176,1.17650,1,T,R,N
20230821 09:31:08.208,1.17650,1,T,R,N
20230821 10:09:26.776,1.17275,1,T,R,N
20230821 14:28:50.752,1.17500,5,T,R,N
20230821 14:42:57.000,1.17000,1,T,R,N
20230821 14:44:09.268,1.16750,1,T,R,N
20230821 14:50:45.844,1.16750,1,T,R,N
20230821 14:59:14.048,1.16300,1,T,R,N
20230821 15:00:50.352,1.16300,1,T,R,N
20230821 15:04:59.176,1.16175,1,T,R,N
20230821 15:16:11.868,1.16175,1,T,R,N
20230822 11:28:30.080,1.15100,1,T,R,N
20230822 12:38:21.784,1.14800,1,T,R,N
20230822 12:39:32.804,1.14850,1,T,R,N
20230823 11:32:21.476,1.13250,5,T,R,N
20230823 11:32:30.860,1.13250,1,T,R,N
20230823 14:47:02.868,1.13250,1,T,R,N
20230824 09:30:47.192,1.13000,1,T,R,N
20230824 09:49:44.048,1.12750,1,T,R,N
20230824 11:14:37.028,1.13000,1,T,R,N
20230824 11:49:25.236,1.13625,1,T,R,N
20230828 10:38:27.092,1.13525,2,T,R,N
20230829 10:29:14.380,1.13500,2,T,R,N
20230829 11:31:41.104,1.13000,2,T,R,N
20230829 11:31:41.104,1.13000,5,T,R,N
20230829 11:31:41.104,1.13000,1,T,R,N
20230829 11:31:41.104,1.13000,1,T,R,N
20230829 11:39:57.508,1.13000,1,T,R,N
20230829 11:50:25.160,1.13000,1,T,R,N
20230829 11:50:25.160,1.13000,4,T,R,N
20230829 11:53:14.224,1.12750,5,T,R,N
20230829 13:16:13.228,1.12050,2,T,R,N
20230829 13:16:13.228,1.12050,11,T,R,N
20230829 13:18:20.560,1.12050,1,T,R,N
20230829 13:18:20.560,1.12050,5,T,R,N
20230829 13:43:21.044,1.12050,4,T,R,N
20230829 13:49:24.200,1.12000,5,T,R,N
20230829 13:49:24.200,1.12000,11,T,R,N
20230829 14:41:00.316,1.12100,3,T,R,N
20230829 14:41:41.616,1.12100,3,T,R,N
20230829 14:44:49.460,1.12000,4,T,R,N
20230830 09:31:05.228,1.12000,1,T,R,N
20230830 09:31:05.228,1.12000,1,T,R,N
20230830 09:31:05.228,1.12000,1,T,R,N
20230830 10:05:59.064,1.11750,5,T,R,N
20230830 10:12:21.036,1.11000,10,T,R,N
20230830 10:42:20.164,1.10525,3,T,R,N
20230830 10:42:20.164,1.10500,7,T,R,N
20230830 10:42:26.776,1.10500,5,T,R,N
20230830 10:42:27.552,1.10500,3,T,R,N
20230830 10:42:27.552,1.10500,1,T,R,N
20230830 11:32:54.952,1.10500,2,T,R,N
20230830 13:59:58.008,1.10125,1,T,R,N
20230831 09:51:51.448,1.10000,1,T,R,N
20230831 10:46:45.564,1.09375,1,T,R,N
20230831 11:31:50.128,1.09025,2,T,R,N
20230831 12:11:07.480,1.08600,1,T,R,N
20230831 12:11:07.692,1.08600,1,T,R,N
20230831 12:11:07.876,1.08600,1,T,R,N
20230831 12:24:07.544,1.08600,5,T,R,N
20230831 12:24:07.544,1.08600,5,T,R,N
20230831 12:24:13.108,1.08600,5,T,R,N
20230831 12:24:13.108,1.08600,2,T,R,N
20230831 12:56:05.580,1.08600,1,T,R,N
20230831 12:56:50.072,1.08600,2,T,R,N
20230831 13:04:41.640,1.09025,1,T,R,N
20230831 13:04:53.208,1.09025,4,T,R,N
20230831 13:08:46.220,1.09125,1,T,R,N
20230901 08:25:40.392,1.10750,1,T,R,N
20230901 08:27:34.256,1.08500,1,T,R,N
20230901 11:12:21.144,1.08625,2,T,R,N
20230901 11:13:21.316,1.08500,1,T,R,N
20230901 11:14:21.484,1.08525,1,T,R,N
20230901 11:15:21.636,1.08525,1,T,R,N
20230901 11:16:21.792,1.08500,1,T,R,N
20230901 11:17:21.964,1.08500,1,T,R,N
20230901 11:18:22.176,1.08500,1,T,R,N
20230901 11:19:22.332,1.08500,1,T,R,N
20230901 11:20:22.496,1.08375,1,T,R,N
20230901 11:21:22.668,1.08375,1,T,R,N
20230901 11:22:22.844,1.08375,1,T,R,N
20230901 11:23:23.004,1.08400,1,T,R,N
20230901 11:29:40.164,1.09000,5,T,R,N
20230901 12:45:41.448,1.09000,1,T,R,N
20230901 13:03:13.124,1.09000,1,T,R,N
20230901 13:12:44.960,1.10400,5,T,R,N
20230901 13:12:44.960,1.10400,2,T,R,N
20230901 13:12:52.936,1.10400,3,T,R,N
20230905 08:23:46.648,1.08500,1,T,R,N
20230905 08:24:46.916,1.08500,1,T,R,N
20230905 08:25:00.636,1.08000,1,T,R,N
20230905 08:25:06.764,1.07500,1,T,R,N
20230905 08:27:48.504,1.07500,1,T,R,N
20230905 08:27:48.504,1.07500,1,T,R,N
20230905 08:30:05.784,1.07250,1,T,R,N
20230905 08:31:18.456,1.07000,1,T,R,N
20230905 08:37:56.608,1.06750,2,T,R,N
20230905 09:25:07.448,1.06000,1,T,R,N
20230905 09:25:07.448,1.06000,1,T,R,N
20230905 09:25:11.332,1.06000,6,T,R,N
20230905 09:25:13.880,1.06000,3,T,R,N
20230905 09:49:35.916,1.06050,5,T,R,N
20230905 09:49:35.916,1.06050,5,T,R,N
20230905 10:34:58.696,1.07000,1,T,R,N
20230905 10:39:12.112,1.07900,2,T,R,N
20230905 10:39:17.280,1.07975,2,T,R,N
20230905 10:44:03.008,1.07975,1,T,R,N
20230905 10:44:10.484,1.07975,2,T,R,N
20230905 11:19:26.040,1.08900,5,T,R,N
20230905 11:19:26.040,1.08900,5,T,R,N
20230905 11:19:27.972,1.08900,5,T,R,N
20230905 11:20:23.620,1.09000,5,T,R,N
20230905 11:21:43.104,1.09000,5,T,R,N
20230905 11:22:38.928,1.09000,2,T,R,N
20230905 11:28:06.744,1.09000,2,T,R,N
20230905 11:28:18.932,1.09000,1,T,R,N
20230905 11:28:23.948,1.09000,1,T,R,N
20230905 11:29:18.116,1.09000,3,T,R,N
20230905 11:31:01.812,1.09000,4,T,R,N
20230905 11:31:07.192,1.09000,1,T,R,N
20230905 11:31:07.192,1.09850,3,T,R,N
20230905 11:31:07.192,1.09850,1,T,R,N
20230905 11:32:09.748,1.09000,5,T,R,N
20230905 11:32:15.092,1.09000,5,T,R,N
20230905 11:32:21.140,1.09000,5,T,R,N
20230905 11:32:21.784,1.09000,5,T,R,N
20230905 11:32:56.584,1.08975,1,T,R,N
20230905 11:32:56.584,1.08975,4,T,R,N
20230905 11:33:00.652,1.08975,5,T,R,N
20230905 11:33:17.576,1.08975,5,T,R,N
20230905 11:33:19.800,1.08975,5,T,R,N
20230905 11:33:38.100,1.08750,5,T,R,N
20230905 11:34:39.140,1.09150,1,T,R,N
20230905 11:35:17.116,1.09300,4,T,R,N
20230905 11:35:21.560,1.09300,1,T,R,N
20230905 11:39:37.140,1.09475,1,T,R,N
20230905 11:39:37.140,1.09475,4,T,R,N
20230905 13:15:48.556,1.09375,1,T,R,N
20230905 13:15:48.556,1.09250,14,T,R,N
20230905 13:23:55.284,1.09500,1,T,R,N
20230905 13:23:55.284,1.09500,2,T,R,N
20230905 14:16:54.092,1.09750,2,T,R,N
20230905 15:56:15.052,1.10000,1,T,R,N
20230905 15:56:31.608,1.10000,1,T,R,N
20230906 08:45:35.872,1.10500,1,T,R,N
20230906 08:57:37.148,1.10600,1,T,R,N
20230906 09:08:31.776,1.11200,3,T,R,N
20230906 10:19:11.424,1.12000,1,T,R,N
20230906 10:19:13.012,1.12000,1,T,R,N
20230906 10:19:30.364,1.12000,1,T,R,N
20230906 10:20:20.528,1.12000,10,T,R,N
20230906 10:20:20.528,1.12000,2,T,R,N
20230906 10:20:47.688,1.12250,1,T,R,N
20230906 10:23:57.316,1.12500,1,T,R,N
20230906 10:23:57.316,1.12500,2,T,R,N
20230906 10:32:36.684,1.12500,1,T,R,N
20230906 10:32:36.684,1.12500,1,T,R,N
20230906 11:49:04.752,1.13000,1,T,R,N
20230906 17:00:00.040,1.14000,5,T,R,N
20230906 17:00:08.592,1.14000,2,T,R,N
20230906 17:00:10.088,1.14000,6,T,R,N
20230907 07:39:36.260,1.14500,1,T,R,N
20230907 08:20:45.396,1.14500,1,T,R,N
20230907 08:21:26.196,1.14500,4,T,R,N
20230907 08:26:54.588,1.14850,5,T,R,N
20230907 08:27:06.436,1.15000,1,T,R,N
20230907 08:27:08.412,1.15000,3,T,R,N
20230907 08:27:21.328,1.15000,2,T,R,N
20230907 08:30:25.688,1.15500,1,T,R,N
20230907 08:30:25.688,1.15675,1,T,R,N
20230907 08:30:25.688,1.15675,2,T,R,N
20230907 08:31:13.100,1.15850,5,T,R,N
20230907 08:31:25.176,1.15750,10,T,R,N
20230907 08:34:03.708,1.15750,1,T,R,N
20230907 08:48:55.264,1.15975,2,T,R,N
20230907 08:49:54.724,1.16000,2,T,R,N
20230907 09:18:11.536,1.16000,2,T,R,N
20230907 09:18:20.228,1.16000,2,T,R,N
20230907 09:18:23.120,1.16000,1,T,R,N
20230907 09:18:24.740,1.16000,1,T,R,N
20230907 09:18:33.120,1.16000,1,T,R,N
20230907 09:18:34.320,1.16000,1,T,R,N
20230907 09:18:34.976,1.16000,2,T,R,N
20230907 09:19:13.048,1.16000,5,T,R,N
20230907 09:20:43.520,1.16000,1,T,R,N
20230907 09:20:45.520,1.16000,1,T,R,N
20230907 09:49:14.116,1.15500,8,T,R,N
20230907 09:58:32.188,1.16000,1,T,R,N
20230907 09:58:53.576,1.16000,1,T,R,N
20230907 09:59:05.780,1.16000,1,T,R,N
20230907 10:25:00.608,1.15500,2,T,R,N
20230907 10:27:57.764,1.15500,1,T,R,N
20230907 10:27:57.764,1.15500,2,T,R,N
20230907 10:28:57.692,1.15500,2,T,R,N
20230907 10:28:57.692,1.15500,3,T,R,N
20230907 10:29:14.572,1.15500,5,T,R,N
20230907 10:32:22.688,1.14375,1,T,R,N
20230907 10:40:48.028,1.14400,3,T,R,N
20230907 10:50:16.776,1.14250,1,T,R,N
20230907 10:50:16.776,1.14250,1,T,R,N
20230907 10:50:22.360,1.14250,1,T,R,N
20230907 10:51:06.560,1.14250,1,T,R,N
20230907 10:51:29.628,1.14250,1,T,R,N
20230907 11:30:07.108,1.14900,2,T,R,N
20230907 11:32:17.744,1.14250,1,T,R,N
20230907 12:42:37.024,1.14500,2,T,R,N
20230907 13:34:55.404,1.14475,1,T,R,N
20230907 13:36:28.752,1.14475,7,T,R,N
20230907 14:51:10.884,1.14000,1,T,R,N
20230908 10:59:37.300,1.13100,1,T,R,N
20230908 11:00:36.128,1.13000,3,T,R,N
20230908 11:00:36.136,1.13000,2,T,R,N
20230908 11:00:43.732,1.13000,2,T,R,N
20230908 11:02:55.576,1.13400,5,T,R,N
20230908 11:02:55.576,1.13400,1,T,R,N
20230908 11:03:28.152,1.13400,1,T,R,N
20230908 11:05:03.628,1.13575,5,T,R,N
20230908 11:05:25.200,1.13750,1,T,R,N
20230908 11:07:22.892,1.14000,1,T,R,N
20230908 11:07:27.720,1.14000,1,T,R,N
20230908 11:07:39.148,1.14000,1,T,R,N
20230908 11:07:39.776,1.14000,1,T,R,N
20230908 11:09:27.368,1.14250,1,T,R,N
20230908 11:10:09.600,1.14475,1,T,R,N
20230908 11:11:54.424,1.14350,1,T,R,N
20230908 11:12:12.912,1.14350,1,T,R,N
20230908 12:13:16.052,1.13275,1,T,R,N
20230908 12:13:26.376,1.13650,1,T,R,N
20230908 12:13:27.612,1.13650,1,T,R,N
20230908 12:13:38.360,1.13650,3,T,R,N
20230908 12:40:33.204,1.13650,1,T,R,N
20230908 13:13:39.148,1.13650,1,T,R,N
20230908 13:14:20.552,1.13450,1,T,R,N
20230908 13:17:07.796,1.14100,2,T,R,N
20230908 13:17:08.544,1.14100,8,T,R,N
20230911 09:43:12.252,1.13650,1,T,R,N
20230911 11:35:20.976,1.13975,2,T,R,N
20230911 14:48:51.976,1.14250,2,T,R,N
20230912 10:55:11.548,1.16500,20,T,R,N
20230912 10:55:20.376,1.16500,1,T,R,N
20230912 10:59:35.864,1.16800,1,T,R,N
20230912 11:02:01.880,1.16500,3,T,R,N
20230912 11:02:06.276,1.16500,2,T,R,N
20230912 11:02:06.812,1.16500,3,T,R,N
20230912 11:02:18.416,1.16500,1,T,R,N
20230912 11:02:22.248,1.16500,5,T,R,N
20230912 11:02:28.936,1.16500,2,T,R,N
20230912 11:03:25.864,1.16500,1,T,R,N
20230912 11:03:47.876,1.15025,1,T,R,N
20230912 11:04:42.200,1.15025,1,T,R,N
20230912 12:28:41.700,1.16500,1,T,R,N
20230912 12:28:45.568,1.16500,1,T,R,N
20230912 12:28:49.420,1.16500,3,T,R,N
20230912 12:39:46.672,1.16500,1,T,R,N
20230912 12:39:47.888,1.16500,1,T,R,N
20230912 12:39:48.932,1.16500,1,T,R,N
20230912 12:39:49.832,1.16500,1,T,R,N
20230912 12:39:50.784,1.16500,1,T,R,N
20230912 12:51:52.372,1.16500,1,T,R,N
20230912 13:20:39.136,1.17000,5,T,R,N
20230913 09:57:04.456,1.15750,1,T,R,N
20230913 09:57:04.456,1.15750,1,T,R,N
20230913 09:57:11.396,1.15750,1,T,R,N
20230913 09:57:23.216,1.15750,1,T,R,N
20230913 09:57:47.776,1.15750,6,T,R,N
20230913 10:35:10.820,1.15750,1,T,R,N
20230913 10:35:23.020,1.15750,3,T,R,N
20230913 10:36:39.332,1.15750,2,T,R,N
20230913 10:47:35.144,1.15475,1,T,R,N
20230913 11:01:15.300,1.17000,1,T,R,N
20230913 11:01:15.300,1.17000,1,T,R,N
20230913 11:10:21.504,1.16475,1,T,R,N
20230913 11:19:21.724,1.15475,1,T,R,N
20230913 14:01:20.080,1.16475,1,T,R,N
20230914 04:48:35.928,1.14500,10,T,R,N
20230914 10:54:37.608,1.15475,3,T,R,N
20230914 11:04:51.668,1.15875,2,T,R,N
20230914 11:06:39.968,1.15950,2,T,R,N
20230914 11:14:43.792,1.16250,1,T,R,N
20230914 11:14:51.044,1.16250,1,T,R,N
20230914 12:05:07.540,1.15975,5,T,R,N
20230914 12:15:02.904,1.15950,3,T,R,N
20230914 13:06:16.108,1.16000,5,T,R,N
20230914 13:22:09.232,1.15500,1,T,R,N
20230914 13:22:11.196,1.15500,1,T,R,N
20230914 15:08:18.668,1.16000,1,T,R,N
20230914 15:20:12.804,1.16000,4,T,R,N
20230914 15:20:42.272,1.16250,5,T,R,N
20230915 11:10:45.020,1.16000,1,T,R,N
20230915 11:10:48.400,1.16000,1,T,R,N
20230915 11:36:10.992,1.16000,1,T,R,N
20230915 11:36:21.640,1.16000,1,T,R,N
20230915 11:36:33.716,1.16000,4,T,R,N
20230915 11:47:22.756,1.16000,5,T,R,N
20230915 11:49:18.408,1.16000,5,T,R,N
20230915 12:00:20.124,1.16000,4,T,R,N
20230915 12:02:59.964,1.15800,1,T,R,N
20230915 12:03:06.844,1.15825,1,T,R,N
20230915 13:06:28.172,1.16000,1,T,R,N
20230918 11:01:09.708,1.16200,1,T,R,N
20230918 11:29:39.760,1.15750,1,T,R,N
20230918 11:49:49.728,1.15750,1,T,R,N
20230918 12:09:25.024,1.16200,10,T,R,N
20230918 12:33:14.720,1.16650,1,T,R,N
20230918 12:46:01.624,1.17500,1,T,R,N
20230918 13:02:26.108,1.17000,1,T,R,N
20230918 13:04:25.820,1.17000,2,T,R,N
20230918 13:04:29.636,1.17000,1,T,R,N
20230918 13:04:33.600,1.17000,1,T,R,N
20230918 13:05:37.496,1.17000,1,T,R,N
20230918 13:05:37.496,1.17000,1,T,R,N
20230918 13:07:58.224,1.17000,1,T,R,N
20230918 14:03:17.412,1.17300,5,T,R,N
20230918 14:03:23.900,1.17300,4,T,R,N
20230918 14:03:49.884,1.17000,1,T,R,N
20230918 14:03:49.884,1.17000,8,T,R,N
20230918 14:07:28.332,1.16000,1,T,R,N
20230918 14:15:42.792,1.17000,1,T,R,N
20230918 14:15:47.636,1.17000,1,T,R,N
20230918 14:15:47.784,1.17000,1,T,R,N
20230918 14:15:48.216,1.17000,2,T,R,N
20230918 14:24:00.652,1.16600,1,T,R,N
20230918 14:24:09.780,1.16525,1,T,R,N
20230918 14:37:33.816,1.17000,2,T,R,N
20230919 06:57:49.152,1.17375,1,T,R,N
20230919 07:10:17.376,1.17000,1,T,R,N
20230919 07:10:35.076,1.17000,2,T,R,N
20230919 07:10:35.076,1.17000,2,T,R,N
20230919 07:26:36.144,1.17000,1,T,R,N
20230919 07:26:38.684,1.17000,1,T,R,N
20230919 07:26:51.664,1.17000,1,T,R,N
20230919 08:06:30.236,1.16500,1,T,R,N
20230919 08:07:43.760,1.17000,1,T,R,N
20230919 08:32:05.496,1.17800,2,T,R,N
20230919 08:38:30.792,1.18000,1,T,R,N
20230919 08:38:30.792,1.18000,1,T,R,N
20230919 08:42:22.048,1.18500,1,T,R,N
20230919 08:42:22.048,1.18500,1,T,R,N
20230919 08:42:22.048,1.18500,1,T,R,N
20230919 08:53:12.584,1.18500,1,T,R,N
20230919 08:53:17.244,1.18975,5,T,R,N
20230919 08:53:28.284,1.19000,1,T,R,N
20230919 08:53:28.284,1.19000,1,T,R,N
20230919 09:04:11.936,1.19000,2,T,R,N
20230919 09:09:18.392,1.19000,1,T,R,N
20230919 09:09:18.392,1.19000,4,T,R,N
20230919 09:09:19.288,1.19000,5,T,R,N
20230919 09:10:18.956,1.18500,1,T,R,N
20230919 09:10:56.912,1.18500,2,T,R,N
20230919 09:11:03.744,1.18500,5,T,R,N
20230919 09:13:02.992,1.18500,1,T,R,N
20230919 09:13:43.576,1.18000,1,T,R,N
20230919 09:14:55.684,1.17750,1,T,R,N
20230919 10:25:38.768,1.17000,3,T,R,N
20230919 10:43:18.644,1.16550,1,T,R,N
20230919 10:43:19.832,1.16500,2,T,R,N
20230919 10:43:20.660,1.16500,2,T,R,N
20230919 10:43:20.768,1.16500,1,T,R,N
20230919 10:43:24.896,1.16925,2,T,R,N
20230919 10:43:27.108,1.16925,1,T,R,N
20230919 10:43:29.548,1.16925,7,T,R,N
20230919 10:45:41.076,1.16250,1,T,R,N
20230919 10:45:43.152,1.16250,5,T,R,N
20230919 10:45:46.248,1.16250,4,T,R,N
20230919 10:49:41.304,1.16000,1,T,R,N
20230919 10:49:42.972,1.16000,6,T,R,N
20230919 10:49:45.180,1.16000,3,T,R,N
20230919 10:58:40.556,1.15250,3,T,R,N
20230919 10:59:06.156,1.15025,10,T,R,N
20230919 10:59:16.104,1.15025,2,T,R,N
20230919 12:01:05.216,1.16100,1,T,R,N
20230919 12:02:05.912,1.16100,1,T,R,N
20230919 12:14:32.676,1.16100,1,T,R,N
20230919 12:25:23.360,1.16500,1,T,R,N
20230919 12:25:24.524,1.16500,1,T,R,N
20230919 12:25:31.752,1.16500,5,T,R,N
20230919 12:25:54.972,1.16500,1,T,R,N
20230919 12:25:54.980,1.16500,1,T,R,N
20230919 12:25:54.980,1.16500,1,T,R,N
20230919 12:25:54.980,1.16500,1,T,R,N
20230919 12:26:33.088,1.16500,1,T,R,N
20230919 12:26:44.612,1.16500,1,T,R,N
20230919 12:28:13.688,1.16500,1,T,R,N
20230919 13:00:39.744,1.16850,1,T,R,N
20230919 13:07:20.292,1.16850,4,T,R,N
20230919 13:13:20.184,1.16850,1,T,R,N
20230919 13:13:20.184,1.16850,1,T,R,N
20230919 14:41:35.232,1.17475,4,T,R,N
20230919 14:41:35.232,1.17500,1,T,R,N
20230919 14:41:35.244,1.17500,1,T,R,N
20230920 08:56:46.788,1.17250,1,T,R,N
20230920 08:56:46.788,1.17250,2,T,R,N
20230920 09:43:16.592,1.17250,1,T,R,N
20230920 09:43:22.188,1.17250,1,T,R,N
20230920 09:44:51.920,1.17250,1,T,R,N
20230920 09:45:20.372,1.17250,1,T,R,N
20230920 10:08:39.212,1.17500,1,T,R,N
20230920 10:14:47.984,1.17550,1,T,R,N
20230920 10:15:06.868,1.17550,1,T,R,N
20230920 10:15:35.876,1.17550,1,T,R,N
20230920 10:16:44.132,1.17750,1,T,R,N
20230920 11:02:13.412,1.17750,2,T,R,N
20230920 11:08:34.364,1.17525,1,T,R,N
20230920 11:15:02.656,1.17525,1,T,R,N
20230920 11:16:49.960,1.17525,1,T,R,N
20230920 11:16:57.976,1.17525,1,T,R,N
20230920 11:22:16.476,1.17525,1,T,R,N
20230920 11:22:16.476,1.17525,1,T,R,N
20230920 11:25:02.652,1.17525,1,T,R,N
20230920 11:55:21.552,1.17750,3,T,R,N
20230920 12:10:23.476,1.18700,2,T,R,N
20230920 12:10:23.476,1.18700,2,T,R,N
20230920 12:10:23.476,1.18700,2,T,R,N
20230920 12:11:50.144,1.18600,1,T,R,N
20230920 12:11:50.144,1.18600,2,T,R,N
20230920 12:25:54.336,1.18725,1,T,R,N
20230920 12:25:54.336,1.18725,2,T,R,N
20230920 12:41:18.688,1.18650,2,T,R,N
20230920 12:41:35.376,1.18650,2,T,R,N
20230920 12:49:44.972,1.17750,1,T,R,N
20230920 13:08:56.452,1.18725,2,T,R,N
20230920 13:08:56.452,1.18725,3,T,R,N
20230920 14:13:26.004,1.18725,1,T,R,N
20230920 14:13:29.720,1.18725,4,T,R,N
20230920 14:57:48.704,1.18725,2,T,R,N
20230920 14:58:14.928,1.17975,2,T,R,N
20230920 14:58:20.204,1.17975,2,T,R,N
20230920 14:58:22.980,1.17975,3,T,R,N
20230920 14:58:27.100,1.17975,2,T,R,N
20230920 14:58:32.216,1.17975,2,T,R,N
20230920 14:58:47.696,1.17900,1,T,R,N
20230920 15:12:12.448,1.17525,1,T,R,N
20230921 07:24:10.432,1.19950,10,T,R,N
20230921 07:24:10.432,1.19950,1,T,R,N
20230921 08:01:02.768,1.19350,1,T,R,N
20230921 08:04:34.832,1.19000,1,T,R,N
20230921 08:04:49.624,1.19000,1,T,R,N
20230921 08:05:03.476,1.19000,1,T,R,N
20230921 08:05:30.184,1.19000,1,T,R,N
20230921 08:13:44.572,1.18250,1,T,R,N
20230921 08:56:54.960,1.19000,1,T,R,N
20230921 08:59:29.608,1.18750,1,T,R,N
20230921 09:12:24.484,1.18550,1,T,R,N
20230921 09:21:00.924,1.19000,5,T,R,N
20230921 09:22:19.640,1.19000,1,T,R,N
20230921 09:22:22.736,1.19000,1,T,R,N
20230921 09:29:46.840,1.19000,1,T,R,N
20230921 09:31:49.372,1.19000,1,T,R,N
20230921 10:31:41.260,1.19375,10,T,R,N
20230921 10:46:37.824,1.19175,1,T,R,N
20230921 10:59:09.304,1.19175,1,T,R,N
20230921 11:13:40.408,1.19375,1,T,R,N
20230921 11:18:30.712,1.19275,1,T,R,N
20230921 11:18:33.780,1.19500,1,T,R,N
20230921 11:19:05.340,1.19275,1,T,R,N
20230921 11:19:43.204,1.19275,1,T,R,N
20230921 11:19:48.068,1.19275,2,T,R,N
20230921 11:19:50.688,1.19275,1,T,R,N
20230921 11:20:18.572,1.19275,1,T,R,N
20230921 11:20:56.624,1.19275,1,T,R,N
20230921 11:22:56.284,1.19275,1,T,R,N
20230921 11:22:59.984,1.19250,2,T,R,N
20230921 11:39:05.896,1.19500,1,T,R,N
20230922 08:53:39.448,1.19000,1,T,R,N
20230922 08:54:10.040,1.19000,3,T,R,N
20230922 08:54:17.732,1.19000,1,T,R,N
20230922 08:54:20.604,1.19000,3,T,R,N
20230922 08:56:53.388,1.19000,1,T,R,N
20230922 08:56:53.388,1.19000,2,T,R,N
20230922 09:06:47.108,1.19000,1,T,R,N
20230922 09:36:53.228,1.18750,1,T,R,N
20230922 09:42:19.288,1.18500,1,T,R,N
20230922 09:42:19.288,1.18500,7,T,R,N
20230922 09:45:31.768,1.18500,3,T,R,N
20230922 09:47:19.352,1.18075,1,T,R,N
20230922 11:00:15.360,1.18500,1,T,R,N
20230922 11:00:21.804,1.18500,1,T,R,N
20230922 11:00:21.932,1.18500,1,T,R,N
20230922 11:00:22.068,1.18500,1,T,R,N
20230922 11:00:23.812,1.18500,1,T,R,N
20230922 11:00:23.940,1.18500,1,T,R,N
20230922 11:00:24.152,1.18500,1,T,R,N
20230922 11:00:27.828,1.18500,6,T,R,N
20230922 11:00:28.560,1.18500,5,T,R,N
20230922 11:00:30.440,1.18500,1,T,R,N
20230922 11:01:35.868,1.18500,1,T,R,N
20230922 11:13:45.032,1.18700,1,T,R,N
20230922 11:30:41.436,1.19000,3,T,R,N
20230922 12:05:31.164,1.19000,1,T,R,N
20230922 12:08:56.720,1.18125,1,T,R,N
20230922 12:27:36.572,1.18750,2,T,R,N
20230922 12:29:19.712,1.18750,1,T,R,N
20230925 11:58:08.400,1.18400,4,T,R,N
20230925 12:29:58.552,1.18400,1,T,R,N
20230925 12:34:20.304,1.18400,1,T,R,N
20230925 13:04:45.704,1.18750,4,T,R,N
20230925 13:05:03.004,1.18750,4,T,R,N
20230925 15:21:02.060,1.18750,1,T,R,N
20230926 09:19:14.616,1.19300,4,T,R,N
20230926 09:19:14.616,1.19300,1,T,R,N
20230926 09:19:14.616,1.19300,2,T,R,N
20230926 09:19:39.060,1.19400,4,T,R,N
20230926 09:20:35.672,1.19400,1,T,R,N
20230926 09:22:37.500,1.19400,1,T,R,N
20230926 10:36:16.584,1.19400,10,T,R,N
20230926 10:36:16.584,1.19650,1,T,R,N
20230926 10:36:16.584,1.19650,3,T,R,N
20230926 10:36:16.584,1.19650,1,T,R,N
20230926 10:36:16.584,1.19650,1,T,R,N
20230926 10:42:44.484,1.19900,1,T,R,N
20230926 10:42:44.484,1.19900,1,T,R,N
20230926 10:56:33.116,1.19875,1,T,R,N
20230926 11:29:00.924,1.19100,1,T,R,N
20230926 11:29:00.932,1.19100,1,T,R,N
20230926 11:29:39.060,1.19100,1,T,R,N
20230926 11:33:12.476,1.19100,1,T,R,N
20230926 12:08:26.568,1.19750,1,T,R,N
20230926 12:08:35.116,1.19750,1,T,R,N
20230926 14:03:59.380,1.19550,3,T,R,N
20230926 14:23:08.340,1.20000,1,T,R,N
20230926 14:23:08.340,1.20000,1,T,R,N
20230926 14:51:08.892,1.19850,1,T,R,N
20230926 14:51:08.892,1.19850,2,T,R,N
20230926 14:51:27.972,1.19850,3,T,R,N
20230927 08:00:55.924,1.19500,2,T,R,N
20230927 10:37:15.092,1.20000,1,T,R,N
20230927 10:42:02.440,1.20000,2,T,R,N
20230927 11:26:31.144,1.20000,5,T,R,N
20230927 11:46:45.052,1.20000,1,T,R,N
20230927 11:46:47.636,1.20000,6,T,R,N
20230927 11:46:48.432,1.20000,4,T,R,N
20230927 11:55:01.100,1.20000,5,T,R,N
20230927 12:24:16.208,1.19500,2,T,R,N
20230927 12:24:16.208,1.19500,1,T,R,N
20230927 12:24:21.504,1.19500,2,T,R,N
20230927 12:24:21.504,1.19500,1,T,R,N
20230927 12:24:24.848,1.19500,1,T,R,N
20230927 12:24:24.848,1.19500,4,T,R,N
20230927 12:24:27.448,1.19500,2,T,R,N
20230927 12:24:27.448,1.19500,3,T,R,N
20230927 12:24:28.152,1.19500,1,T,R,N
20230927 12:24:28.152,1.19500,2,T,R,N
20230927 12:24:30.164,1.19500,5,T,R,N
20230927 12:24:32.592,1.19500,3,T,R,N
20230927 12:24:33.916,1.19500,2,T,R,N
20230927 12:24:34.248,1.19500,3,T,R,N
20230927 13:51:42.520,1.19250,2,T,R,N
20230927 14:15:51.048,1.19250,2,T,R,N
20230928 12:10:11.968,1.19225,1,T,R,N
20230928 12:10:14.120,1.19225,4,T,R,N
20230928 12:37:31.632,1.19750,1,T,R,N
20230929 02:59:21.268,1.20000,1,T,R,N
20230929 02:59:31.852,1.20000,9,T,R,N
20230929 09:35:36.260,1.20000,1,T,R,N
20230929 12:15:07.060,1.20000,5,T,R,N
20230929 13:09:57.016,1.19000,1,T,R,N
20230929 13:12:47.308,1.19500,15,T,R,N
20230929 13:13:16.112,1.20000,5,T,R,N
20230929 13:45:58.248,1.20000,2,T,R,N
20230929 13:45:58.248,1.20000,8,T,R,N
20231002 11:14:43.376,1.17600,2,T,R,N
20231002 11:39:21.312,1.18425,2,T,R,N
20231002 12:50:07.316,1.18850,5,T,R,N
20231002 13:01:40.108,1.18850,1,T,R,N
20231002 13:41:47.896,1.18275,1,T,R,N
20231002 15:10:38.544,1.19000,1,T,R,N
20231002 15:10:38.544,1.19000,5,T,R,N
20231003 07:16:21.600,1.19500,1,T,R,N
20231003 07:38:35.920,1.19975,1,T,R,N
20231003 07:39:01.904,1.20000,1,T,R,N
20231003 07:45:04.592,1.20000,1,T,R,N
20231003 07:45:04.592,1.20000,1,T,R,N
20231003 07:45:28.648,1.20000,1,T,R,N
20231003 07:46:31.892,1.20000,3,T,R,N
20231003 07:51:21.836,1.20000,1,T,R,N
20231003 08:36:27.528,1.20000,1,T,R,N
20231003 08:36:32.004,1.20000,1,T,R,N
20231003 08:36:32.168,1.20000,1,T,R,N
20231003 08:50:47.928,1.18175,5,T,R,N
20231003 08:54:22.040,1.18850,1,T,R,N
20231003 08:54:28.296,1.18850,1,T,R,N
20231003 09:08:41.032,1.18850,3,T,R,N
20231003 09:31:55.572,1.19050,1,T,R,N
20231003 10:03:26.640,1.19250,1,T,R,N
20231003 10:21:15.296,1.19250,1,T,R,N
20231003 10:53:04.020,1.19725,1,T,R,N
20231003 10:53:09.156,1.19900,1,T,R,N
20231003 11:31:42.936,1.19900,2,T,R,N
20231003 11:38:18.964,1.19375,1,T,R,N
20231003 14:37:15.196,1.19825,1,T,R,N
20231004 09:31:59.872,1.20050,1,T,R,N
20231004 09:34:35.388,1.20050,1,T,R,N
20231004 09:35:06.004,1.20350,5,T,R,N
20231004 09:43:49.400,1.20475,1,T,R,N
20231004 09:43:49.400,1.20475,5,T,R,N
20231004 10:07:36.128,1.20700,1,T,R,N
20231004 10:07:36.128,1.20700,1,T,R,N
20231004 11:22:36.780,1.20850,5,T,R,N
20231004 11:31:13.992,1.20850,1,T,R,N
20231004 11:31:16.464,1.20850,4,T,R,N
20231004 11:33:11.124,1.19950,1,T,R,N
20231004 11:49:19.836,1.20525,1,T,R,N
20231004 13:35:52.524,1.20525,1,T,R,N
20231004 13:51:17.492,1.20250,2,T,R,N
20231004 14:29:34.116,1.20250,1,T,R,N
20231004 15:43:40.516,1.20250,1,T,R,N
20231004 15:44:03.384,1.20250,1,T,R,N
20231005 09:20:54.764,1.20900,1,T,R,N
20231005 09:20:55.964,1.20925,1,T,R,N
20231005 09:20:56.228,1.20925,1,T,R,N
20231005 09:20:58.384,1.20925,1,T,R,N
20231005 09:20:58.560,1.20925,1,T,R,N
20231005 09:20:58.712,1.20925,1,T,R,N
20231005 10:22:19.528,1.20900,1,T,R,N
20231005 10:55:06.676,1.20900,1,T,R,N
20231005 11:30:45.568,1.20900,5,T,R,N
20231005 11:30:57.444,1.20900,3,T,R,N
20231005 12:14:28.736,1.20900,1,T,R,N
20231005 12:14:32.644,1.20900,4,T,R,N
20231005 13:10:55.056,1.20900,5,T,R,N
20231005 14:16:52.084,1.20800,1,T,R,N
20231005 15:47:32.820,1.21000,4,T,R,N
20231006 08:26:20.624,1.20900,1,T,R,N
20231006 13:02:38.612,1.20500,5,T,R,N
20231006 13:02:52.872,1.20475,1,T,R,N
20231006 13:02:55.288,1.20400,2,T,R,N
20231006 13:02:55.288,1.20400,3,T,R,N
20231006 13:03:43.100,1.20400,5,T,R,N
20231009 07:51:55.796,1.20400,2,T,R,N
20231009 11:07:44.300,1.18500,1,T,R,N
20231009 11:07:47.360,1.18500,2,T,R,N
20231009 12:13:50.204,1.19150,1,T,R,N
20231009 12:15:28.112,1.19200,1,T,R,N
20231009 12:16:22.084,1.19875,1,T,R,N
20231009 12:16:27.612,1.20000,1,T,R,N
20231009 12:16:32.036,1.20025,1,T,R,N
20231009 12:16:32.048,1.20025,1,T,R,N
20231009 12:16:32.060,1.20025,1,T,R,N
20231009 12:16:49.704,1.20000,2,T,R,N
20231009 12:16:51.872,1.20000,2,T,R,N
20231009 12:16:53.484,1.20000,2,T,R,N
20231009 13:09:45.056,1.19750,1,T,R,N
20231010 10:18:13.892,1.20100,2,T,R,N
20231010 10:18:16.704,1.20100,4,T,R,N
20231010 10:30:30.460,1.20100,5,T,R,N
20231010 10:30:32.108,1.20100,5,T,R,N
20231010 10:30:37.584,1.20100,4,T,R,N
20231010 11:14:22.492,1.20300,1,T,R,N
20231010 11:15:47.044,1.20650,1,T,R,N
20231010 11:57:24.480,1.20750,1,T,R,N
20231010 11:57:24.480,1.20750,2,T,R,N
20231010 12:36:42.692,1.20750,1,T,R,N
20231010 13:01:32.280,1.21100,1,T,R,N
20231010 13:01:32.280,1.21200,1,T,R,N
20231010 13:01:32.280,1.21425,3,T,R,N
20231010 13:01:32.280,1.21450,1,T,R,N
20231010 13:01:32.280,1.21500,1,T,R,N
20231010 13:01:32.280,1.21500,1,T,R,N
20231010 13:01:32.280,1.21500,2,T,R,N
20231010 13:03:15.688,1.21400,2,T,R,N
20231010 13:03:15.688,1.21500,1,T,R,N
20231010 13:03:15.688,1.21500,1,T,R,N
20231010 13:20:30.848,1.20500,1,T,R,N
20231010 15:39:32.852,1.21375,2,T,R,N
20231010 15:39:32.852,1.21375,3,T,R,N
20231010 15:39:32.856,1.21375,1,T,R,N
20231011 08:44:35.240,1.21600,1,T,R,N
20231011 08:44:37.376,1.21850,1,T,R,N
20231011 08:58:24.148,1.21850,1,T,R,N
20231011 08:58:25.484,1.21850,1,T,R,N
20231011 08:58:26.760,1.21850,1,T,R,N
20231011 08:58:27.908,1.21850,1,T,R,N
20231011 08:58:29.952,1.21850,1,T,R,N
20231011 09:33:32.688,1.21850,1,T,R,N
20231011 09:44:24.776,1.22250,1,T,R,N
20231011 09:44:24.776,1.22250,1,T,R,N
20231011 09:44:24.776,1.22250,1,T,R,N
20231011 09:44:27.720,1.22450,1,T,R,N
20231011 09:44:27.948,1.22450,1,T,R,N
20231011 09:44:28.432,1.22450,1,T,R,N
20231011 10:12:15.596,1.22975,2,T,R,N
20231011 10:12:15.596,1.22975,1,T,R,N
20231011 10:12:15.596,1.23000,1,T,R,N
20231011 10:12:15.596,1.23000,1,T,R,N
20231011 11:09:09.132,1.22700,1,T,R,N
20231011 11:09:12.972,1.22700,1,T,R,N
20231011 11:09:14.252,1.22700,1,T,R,N
20231011 11:09:15.340,1.22700,1,T,R,N
20231011 11:09:15.964,1.22700,1,T,R,N
20231011 11:34:26.756,1.22850,2,T,R,N
20231011 13:54:35.852,1.23000,4,T,R,N
20231011 13:54:35.852,1.23000,1,T,R,N
20231011 13:54:50.832,1.23000,2,T,R,N
20231011 13:54:50.832,1.23000,3,T,R,N
20231011 14:25:31.764,1.23500,1,T,R,N
20231011 14:25:31.764,1.23500,1,T,R,N
20231011 15:02:34.932,1.23000,1,T,R,N
20231011 15:29:06.948,1.23500,3,T,R,N
20231011 15:29:19.560,1.23500,1,T,R,N
20231011 15:29:19.560,1.23500,1,T,R,N
20231011 15:29:26.712,1.23500,3,T,R,N
20231012 11:17:11.084,1.22850,5,T,R,N
20231012 11:24:26.040,1.24250,5,T,R,N
20231012 11:24:26.040,1.24250,5,T,R,N
20231012 11:24:26.040,1.24250,1,T,R,N
20231012 11:24:26.040,1.24250,1,T,R,N
20231012 11:24:26.040,1.24250,1,T,R,N
20231012 11:24:28.384,1.24250,1,T,R,N
20231012 11:24:33.292,1.24250,5,T,R,N
20231012 11:24:34.092,1.24250,1,T,R,N
20231012 12:43:20.028,1.23500,1,T,R,N
20231012 12:46:00.588,1.23500,1,T,R,N
20231012 14:57:04.304,1.23800,2,T,R,N
20231012 14:57:04.312,1.23800,2,T,R,N
20231012 14:57:04.328,1.23800,2,T,R,N
20231012 14:57:04.336,1.23800,2,T,R,N
20231012 14:57:04.340,1.23800,2,T,R,N
20231013 06:09:14.728,1.24000,1,T,R,N
20231013 06:47:11.704,1.24000,1,T,R,N
20231013 06:47:11.704,1.24000,4,T,R,N
20231013 06:48:03.308,1.24000,4,T,R,N
20231013 09:54:42.012,1.24000,1,T,R,N
20231013 09:54:42.012,1.24000,3,T,R,N
20231013 10:21:28.132,1.24000,1,T,R,N
20231013 10:53:43.908,1.24450,3,T,R,N
20231013 10:54:21.924,1.24525,2,T,R,N
20231013 10:54:21.924,1.24525,1,T,R,N
20231013 11:05:36.912,1.24850,2,T,R,N
20231013 11:37:37.780,1.25000,2,T,R,N
20231013 11:37:37.780,1.25000,4,T,R,N
20231013 11:37:37.780,1.25000,1,T,R,N
20231013 11:37:37.780,1.25000,1,T,R,N
20231016 09:49:31.800,1.25250,2,T,R,N
20231016 10:39:13.472,1.24725,1,T,R,N
20231016 10:39:53.176,1.24725,1,T,R,N
20231016 10:50:20.272,1.25000,2,T,R,N
20231016 10:50:56.868,1.25250,2,T,R,N
20231016 11:39:11.260,1.25000,2,T,R,N
20231016 11:39:11.260,1.25000,1,T,R,N
20231016 11:39:20.124,1.25000,3,T,R,N
20231016 11:39:20.124,1.25000,8,T,R,N
20231016 12:33:57.348,1.25000,1,T,R,N
20231016 12:34:33.976,1.25000,1,T,R,N
20231016 12:34:52.968,1.25000,2,T,R,N
20231016 12:42:46.552,1.25000,5,T,R,N
20231017 07:33:30.996,1.25000,1,T,R,N
20231017 07:33:30.996,1.25000,2,T,R,N
20231017 07:33:41.544,1.25000,2,T,R,N
20231017 07:33:58.168,1.25000,2,T,R,N
20231017 07:34:52.992,1.25000,3,T,R,N
20231017 07:44:21.732,1.25000,1,T,R,N
20231017 08:11:17.908,1.23500,2,T,R,N
20231017 08:11:17.908,1.23500,5,T,R,N
20231017 08:44:35.548,1.24500,11,T,R,N
20231017 08:44:35.548,1.24500,1,T,R,N
20231017 08:44:35.556,1.24500,1,T,R,N
20231017 08:44:35.556,1.24500,1,T,R,N
20231017 08:44:35.556,1.24500,1,T,R,N
20231017 08:44:35.568,1.24500,1,T,R,N
20231017 08:44:41.656,1.24500,4,T,R,N
20231017 09:02:43.208,1.24100,2,T,R,N
20231017 09:02:43.208,1.24100,1,T,R,N
20231017 09:02:50.860,1.24100,1,T,R,N
20231017 09:02:50.860,1.24100,1,T,R,N
20231017 09:06:18.940,1.24100,1,T,R,N
20231017 09:06:43.424,1.24100,1,T,R,N
20231017 09:31:53.448,1.24500,1,T,R,N
20231017 09:35:07.004,1.24025,2,T,R,N
20231017 11:25:01.236,1.24050,1,T,R,N
20231017 11:25:22.520,1.24025,1,T,R,N
20231017 11:32:03.040,1.24750,2,T,R,N
20231017 11:33:50.136,1.25875,5,T,R,N
20231017 11:36:33.592,1.24050,1,T,R,N
20231017 12:47:43.772,1.24500,2,T,R,N
20231017 13:09:45.016,1.24775,1,T,R,N
20231017 13:09:45.056,1.24775,1,T,R,N
20231017 14:50:23.276,1.24500,1,T,R,N
20231017 14:50:49.180,1.24750,1,T,R,N
20231017 14:51:27.752,1.24750,1,T,R,N
20231017 14:51:38.436,1.24750,1,T,R,N
20231018 05:59:53.456,1.24600,1,T,R,N
20231018 07:26:43.480,1.24500,1,T,R,N
20231018 07:54:10.812,1.24275,1,T,R,N
20231018 08:53:26.652,1.25000,1,T,R,N
20231018 10:52:00.036,1.25000,5,T,R,N
20231018 11:32:26.044,1.24300,4,T,R,N
20231018 11:32:26.044,1.24300,1,T,R,N
20231018 11:32:28.088,1.25000,5,T,R,N
20231018 11:56:15.020,1.25000,4,T,R,N
20231018 11:59:11.112,1.24275,5,T,R,N
20231018 11:59:14.356,1.24250,3,T,R,N
20231018 12:14:24.744,1.23300,2,T,R,N
20231018 12:14:54.816,1.23300,1,T,R,N
20231018 14:24:10.620,1.23425,3,T,R,N
20231018 14:48:02.004,1.23750,1,T,R,N
20231018 14:49:17.780,1.23750,1,T,R,N
20231019 04:44:28.800,1.24500,10,T,R,N
20231019 04:55:20.004,1.25500,5,T,R,N
20231019 04:56:30.540,1.25500,5,T,R,N
20231019 07:49:37.684,1.24500,1,T,R,N
20231019 10:00:07.888,1.24450,1,T,R,N
20231019 10:00:07.888,1.24450,5,T,R,N
20231019 10:00:37.532,1.25000,1,T,R,N
20231019 10:29:58.384,1.24450,1,T,R,N
20231019 10:29:58.392,1.24450,1,T,R,N
20231019 10:35:54.152,1.24450,10,T,R,N
20231019 10:35:59.448,1.24450,1,T,R,N
20231019 10:36:00.048,1.24450,1,T,R,N
20231019 10:41:50.276,1.24200,4,T,R,N
20231019 10:48:54.520,1.23500,1,T,R,N
20231019 11:33:14.996,1.23975,1,T,R,N
20231019 11:34:23.576,1.24200,1,T,R,N
20231019 12:40:26.204,1.23500,1,T,R,N
20231019 12:40:31.644,1.23500,1,T,R,N
20231019 12:40:32.676,1.23500,1,T,R,N
20231019 12:40:32.888,1.23500,1,T,R,N
20231019 12:40:41.160,1.23500,1,T,R,N
20231019 12:41:46.596,1.23500,1,T,R,N
20231019 12:42:31.008,1.23500,1,T,R,N
20231019 12:42:32.636,1.23500,1,T,R,N
20231019 12:42:32.784,1.23500,1,T,R,N
20231019 12:43:31.688,1.23500,1,T,R,N
20231019 12:44:50.100,1.23200,3,T,R,N
20231019 12:44:58.892,1.23200,1,T,R,N
20231019 12:44:59.592,1.23200,1,T,R,N
20231019 12:54:50.728,1.23200,1,T,R,N
20231019 12:54:50.728,1.23200,1,T,R,N
20231019 13:09:45.016,1.22775,1,T,R,N
20231019 13:13:27.848,1.22750,1,T,R,N
20231019 13:13:39.628,1.22775,1,T,R,N
20231019 14:30:34.360,1.23750,5,T,R,N
20231020 09:09:43.448,1.23550,1,T,R,N
20231020 09:37:44.768,1.23250,1,T,R,N
20231020 09:47:47.056,1.23250,1,T,R,N
20231020 10:00:54.208,1.23250,1,T,R,N
20231020 10:06:22.732,1.23500,1,T,R,N
20231020 10:07:00.292,1.23500,4,T,R,N
20231020 10:27:54.168,1.23500,1,T,R,N
20231020 10:27:55.868,1.23500,1,T,R,N
20231020 10:56:25.440,1.23250,1,T,R,N
20231020 10:56:25.440,1.23250,1,T,R,N
20231020 11:00:45.824,1.23250,5,T,R,N
20231020 11:20:01.516,1.23000,1,T,R,N
20231020 11:20:07.780,1.23000,1,T,R,N
20231020 11:30:28.296,1.23000,1,T,R,N
20231020 12:07:21.776,1.22825,3,T,R,N
20231020 12:11:28.584,1.22775,1,T,R,N
20231020 13:12:22.360,1.22275,5,T,R,N
20231020 13:12:29.740,1.22250,1,T,R,N
20231020 13:12:52.088,1.22475,1,T,R,N
20231020 13:12:55.844,1.22475,1,T,R,N
20231020 13:12:57.972,1.22475,1,T,R,N
20231020 13:34:59.728,1.22450,1,T,R,N
20231020 13:35:00.888,1.22450,1,T,R,N
20231020 13:35:03.248,1.22450,1,T,R,N
20231020 13:35:04.980,1.22450,1,T,R,N
20231020 13:35:07.644,1.22475,1,T,R,N
20231020 13:54:58.012,1.22100,1,T,R,N
20231023 13:03:08.660,1.23500,1,T,R,N
20231023 13:03:21.236,1.23500,1,T,R,N
20231023 13:03:23.920,1.23500,3,T,R,N
20231023 13:03:29.884,1.23500,5,T,R,N
20231024 07:29:52.576,1.23700,2,T,R,N
20231024 09:02:25.764,1.22500,1,T,R,N
20231024 09:02:26.492,1.22500,4,T,R,N
20231024 09:04:06.036,1.22000,3,T,R,N
20231024 09:04:06.036,1.21825,2,T,R,N
20231024 09:04:06.036,1.21800,1,T,R,N
20231024 09:04:06.044,1.21800,2,T,R,N
20231024 09:33:43.168,1.21500,1,T,R,N
20231024 09:41:18.852,1.21825,1,T,R,N
20231024 09:41:20.152,1.21825,1,T,R,N
20231024 09:41:21.608,1.21825,1,T,R,N
20231024 09:41:23.016,1.21825,1,T,R,N
20231024 09:41:25.320,1.21825,1,T,R,N
20231024 09:41:46.908,1.21500,1,T,R,N
20231024 09:42:04.884,1.21500,1,T,R,N
20231024 09:42:47.068,1.21250,1,T,R,N
20231024 09:43:47.216,1.21225,1,T,R,N
20231024 10:40:11.760,1.21300,1,T,R,N
20231024 10:40:11.760,1.21300,2,T,R,N
20231024 11:06:45.172,1.21300,2,T,R,N
20231024 11:31:56.944,1.21300,5,T,R,N
20231024 11:31:57.812,1.21300,1,T,R,N
20231024 11:32:54.308,1.21000,2,T,R,N
20231024 11:32:54.308,1.21000,3,T,R,N
20231024 11:45:48.188,1.20300,1,T,R,N
20231024 11:45:48.196,1.20300,1,T,R,N
20231024 11:45:50.768,1.20300,1,T,R,N
20231024 11:57:11.256,1.21000,2,T,R,N
20231024 13:46:35.156,1.21250,2,T,R,N
20231024 14:38:07.600,1.21250,1,T,R,N
20231024 14:38:09.608,1.21250,1,T,R,N
20231024 15:44:21.620,1.21000,1,T,R,N
20231025 08:44:10.428,1.19750,1,T,R,N
20231025 08:54:48.828,1.19500,2,T,R,N
20231025 09:12:49.444,1.19500,1,T,R,N
20231025 09:12:49.444,1.19500,4,T,R,N
20231025 09:12:52.548,1.19500,1,T,R,N
20231025 09:12:52.548,1.19500,4,T,R,N
20231025 11:32:40.168,1.19900,1,T,R,N
20231025 13:03:23.048,1.20500,1,T,R,N
20231025 13:05:16.716,1.20750,2,T,R,N
20231025 13:05:18.816,1.20750,2,T,R,N
20231025 13:07:54.072,1.21100,5,T,R,N
20231025 13:07:56.404,1.21100,1,T,R,N
20231025 13:10:58.044,1.20475,1,T,R,N
20231025 13:57:56.456,1.20475,5,T,R,N
20231025 13:57:58.888,1.20475,5,T,R,N
20231025 13:58:12.192,1.20475,1,T,R,N
20231025 13:58:12.192,1.20475,1,T,R,N
20231025 14:03:04.540,1.20475,1,T,R,N
20231025 17:17:13.180,1.20725,1,T,R,N
20231026 08:34:18.860,1.20450,1,T,R,N
20231026 08:34:18.860,1.20425,4,T,R,N
20231026 08:44:02.156,1.20450,2,T,R,N
20231026 08:44:05.780,1.20450,2,T,R,N
20231026 08:44:15.144,1.20550,1,T,R,N
20231026 08:46:38.156,1.20550,1,T,R,N
20231026 08:46:45.644,1.20550,1,T,R,N
20231026 08:46:50.468,1.20550,2,T,R,N
20231026 08:53:51.656,1.20350,1,T,R,N
20231026 09:40:32.084,1.20000,1,T,R,N
20231026 10:03:23.112,1.19400,1,T,R,N
20231026 10:03:23.880,1.19400,1,T,R,N
20231026 10:48:39.436,1.19900,1,T,R,N
20231026 10:48:39.436,1.19900,1,T,R,N
20231026 11:11:05.764,1.19900,1,T,R,N
20231026 11:11:05.764,1.20500,1,T,R,N
20231026 11:11:12.016,1.19900,1,T,R,N
20231026 11:11:14.984,1.19900,1,T,R,N
20231026 11:24:05.552,1.19900,1,T,R,N
20231026 11:31:10.172,1.19900,1,T,R,N
20231026 11:32:37.424,1.19700,1,T,R,N
20231026 11:33:18.304,1.19250,1,T,R,N
20231026 11:33:21.604,1.19250,1,T,R,N
20231026 13:59:58.008,1.19700,1,T,R,N
20231026 13:59:58.012,1.19700,1,T,R,N
20231026 14:17:16.112,1.19700,5,T,R,N
20231026 14:17:17.500,1.19700,3,T,R,N
20231026 14:55:34.680,1.19700,5,T,R,N
20231026 14:55:34.680,1.19550,1,T,R,N
20231026 14:55:34.680,1.19525,1,T,R,N
20231026 14:55:34.680,1.19500,3,T,R,N
20231027 10:11:13.688,1.19725,1,T,R,N
20231027 10:11:15.036,1.19700,1,T,R,N
20231027 11:16:07.532,1.19600,1,T,R,N
20231027 11:16:12.260,1.19600,1,T,R,N
20231027 11:24:48.872,1.19600,1,T,R,N
20231027 11:25:30.896,1.19600,2,T,R,N
20231027 11:35:41.832,1.19325,1,T,R,N
20231027 13:34:41.476,1.19500,1,T,R,N
20231027 13:54:58.004,1.19500,1,T,R,N
20231030 10:10:31.168,1.19600,2,T,R,N
20231030 10:10:33.960,1.19600,2,T,R,N
20231030 10:10:33.964,1.19600,2,T,R,N
20231030 10:11:41.592,1.19550,2,T,R,N
20231030 10:19:43.408,1.19475,1,T,R,N
20231030 10:34:00.960,1.19125,1,T,R,N
20231030 14:59:58.012,1.19025,1,T,R,N
20231030 23:20:26.296,1.19575,1,T,R,N
20231031 04:37:30.504,1.19150,1,T,R,N
20231031 04:37:30.504,1.19125,1,T,R,N
20231031 07:30:33.372,1.18775,1,T,R,N
20231031 07:30:38.976,1.18775,1,T,R,N
20231031 07:31:32.744,1.18500,10,T,R,N
20231031 07:31:32.744,1.18500,1,T,R,N
20231031 07:48:03.720,1.18100,1,T,R,N
20231031 08:11:46.268,1.18125,1,T,R,N
20231031 08:12:11.300,1.18025,2,T,R,N
20231031 08:12:12.112,1.18025,2,T,R,N
20231031 08:40:37.936,1.18000,1,T,R,N
20231031 08:48:15.992,1.18000,1,T,R,N
20231031 08:48:17.120,1.18000,1,T,R,N
20231031 08:48:17.896,1.18000,1,T,R,N
20231031 09:04:01.132,1.18000,4,T,R,N
20231031 11:14:34.236,1.18300,1,T,R,N
20231031 11:26:19.928,1.18000,1,T,R,N
20231031 11:31:18.892,1.18000,3,T,R,N
20231031 11:31:18.892,1.18000,1,T,R,N
20231031 11:31:18.892,1.18000,1,T,R,N
20231031 11:31:31.804,1.18000,1,T,R,N
20231031 11:31:31.804,1.18000,1,T,R,N
20231031 11:31:31.804,1.18000,1,T,R,N
20231031 11:32:37.564,1.18000,1,T,R,N
20231031 11:32:37.564,1.18000,1,T,R,N
20231031 11:33:37.408,1.18000,3,T,R,N
20231031 11:37:05.092,1.17750,1,T,R,N
20231031 12:40:31.968,1.18000,1,T,R,N
20231031 12:50:46.648,1.18000,1,T,R,N
20231031 12:50:46.648,1.18000,4,T,R,N
20231031 12:50:53.264,1.18000,1,T,R,N
20231031 12:52:08.544,1.18000,2,T,R,N
20231031 12:54:11.080,1.18000,2,T,R,N
20231031 12:54:20.888,1.18000,1,T,R,N
20231031 13:07:22.244,1.18450,1,T,R,N
20231031 13:07:33.076,1.18450,1,T,R,N
20231031 13:07:36.156,1.18500,1,T,R,N
20231031 13:07:41.204,1.18500,5,T,R,N
20231031 13:07:42.864,1.18500,1,T,R,N
20231031 13:08:17.588,1.19000,1,T,R,N
20231031 13:50:13.896,1.19000,2,T,R,N
20231031 13:50:13.896,1.19000,1,T,R,N
20231031 13:51:21.040,1.19050,1,T,R,N
20231031 13:51:22.692,1.19050,1,T,R,N
20231031 13:51:24.724,1.19050,1,T,R,N
20231031 13:51:27.040,1.19050,1,T,R,N
20231031 13:54:16.792,1.19000,1,T,R,N
20231101 09:44:19.732,1.18475,4,T,R,N
20231101 09:44:35.720,1.18775,1,T,R,N
20231101 11:54:37.212,1.18750,1,T,R,N
20231102 12:57:44.564,1.18775,3,T,R,N
20231102 12:58:05.464,1.18525,1,T,R,N
20231102 12:58:06.888,1.18500,1,T,R,N
20231102 12:58:07.008,1.18500,1,T,R,N
20231102 12:58:08.268,1.18500,1,T,R,N
20231102 12:58:08.396,1.18500,1,T,R,N
20231102 12:58:12.632,1.18500,5,T,R,N
20231102 12:58:21.084,1.18500,5,T,R,N
20231102 12:59:26.832,1.18500,1,T,R,N
20231102 12:59:30.944,1.18250,1,T,R,N
20231102 12:59:51.704,1.18250,2,T,R,N
20231102 12:59:51.704,1.18250,2,T,R,N
20231102 13:00:20.944,1.18250,1,T,R,N
20231102 15:55:35.260,1.18250,1,T,R,N
20231102 15:56:32.824,1.18250,1,T,R,N
20231102 15:57:33.180,1.18250,1,T,R,N
20231102 15:57:42.596,1.18250,3,T,R,N
20231102 15:57:46.780,1.18250,4,T,R,N
20231106 09:36:31.312,1.18500,1,T,R,N
20231106 09:41:55.912,1.19300,1,T,R,N
20231106 11:33:16.828,1.18500,1,T,R,N
20231106 11:33:25.948,1.18500,1,T,R,N
20231106 11:33:25.948,1.18500,1,T,R,N
20231106 11:34:04.516,1.18500,1,T,R,N
20231106 12:59:25.792,1.19250,1,T,R,N
20231106 12:59:25.792,1.19250,1,T,R,N
20231106 12:59:25.792,1.19250,2,T,R,N
20231106 14:08:08.988,1.18500,1,T,R,N
20231107 10:03:39.168,1.19625,4,T,R,N
20231107 10:03:42.288,1.19625,3,T,R,N
20231107 11:02:05.644,1.19625,1,T,R,N
20231107 11:06:58.840,1.19650,3,T,R,N
20231107 11:32:18.288,1.19000,5,T,R,N
20231107 11:43:09.640,1.19000,2,T,R,N
20231108 04:45:09.440,1.19750,10,T,R,N
20231108 11:28:18.532,1.20000,4,T,R,N
20231108 11:28:18.536,1.20000,1,T,R,N
20231108 12:56:37.188,1.20500,1,T,R,N
20231108 13:03:58.732,1.19750,1,T,R,N
20231108 13:51:21.400,1.19750,1,T,R,N
20231109 05:04:18.052,1.21000,1,T,R,N
20231109 08:59:31.244,1.20275,1,T,R,N
20231109 09:04:33.448,1.20750,2,T,R,N
20231109 09:04:33.448,1.20750,2,T,R,N
20231109 10:36:26.940,1.20500,1,T,R,N
20231109 13:39:23.620,1.20850,5,T,R,N
20231109 13:39:30.080,1.20975,2,T,R,N
20231109 13:59:58.008,1.20950,1,T,R,N
20231110 09:03:19.220,1.20625,1,T,R,N
20231110 09:09:57.548,1.20600,1,T,R,N
20231110 09:16:35.880,1.20600,1,T,R,N
20231110 09:19:55.024,1.20275,1,T,R,N
20231113 08:22:45.032,1.22000,2,T,R,N
20231113 08:38:32.476,1.21100,1,T,R,N
20231113 10:08:41.804,1.21475,2,T,R,N
20231113 10:08:41.808,1.21475,2,T,R,N
20231113 11:34:04.068,1.21500,1,T,R,N
20231113 11:35:39.388,1.21500,1,T,R,N
20231113 11:36:07.724,1.21500,3,T,R,N
20231113 12:31:42.356,1.21500,1,T,R,N
20231113 12:31:42.356,1.21500,2,T,R,N
20231113 13:59:58.028,1.21725,1,T,R,N
20231113 13:59:58.028,1.21725,1,T,R,N
20231114 11:00:31.332,1.21325,1,T,R,N
20231114 11:34:31.044,1.21200,2,T,R,N
20231114 11:34:32.604,1.21200,2,T,R,N
20231114 11:34:32.768,1.21200,1,T,R,N
20231114 11:45:11.836,1.21275,1,T,R,N
20231114 11:45:14.784,1.21275,1,T,R,N
20231114 12:27:48.692,1.21275,5,T,R,N
20231115 09:21:40.288,1.21275,1,T,R,N
20231115 11:32:02.792,1.21275,5,T,R,N
20231115 13:21:18.524,1.20900,1,T,R,N
20231115 13:57:35.792,1.21050,1,T,R,N
20231115 13:59:58.024,1.20900,1,T,R,N
20231115 14:00:03.708,1.20900,3,T,R,N
20231116 09:00:00.040,1.21050,1,T,R,N
20231116 09:04:31.352,1.21050,2,T,R,N
20231117 10:10:53.136,1.21200,2,T,R,N
20231117 10:10:56.064,1.21200,3,T,R,N
20231117 10:14:31.812,1.20975,1,T,R,N
20231117 12:34:27.312,1.20700,1,T,R,N
20231117 12:38:04.116,1.20700,1,T,R,N
20231117 12:38:09.396,1.20700,3,T,R,N
20231120 11:21:38.392,1.20000,1,T,R,N
20231120 11:21:42.192,1.20000,4,T,R,N
20231120 11:29:59.008,1.20900,1,T,R,N
20231120 13:59:58.012,1.22925,1,T,R,N
20231120 13:59:58.012,1.23000,1,T,R,N
20231120 13:59:59.024,1.20100,1,T,R,N
20231121 08:28:17.228,1.20275,1,T,R,N
20231121 08:28:17.228,1.20275,1,T,R,N
20231121 08:38:26.552,1.19400,1,T,R,N
20231121 09:30:41.224,1.18800,1,T,R,N
20231121 10:21:06.264,1.19475,1,T,R,N
20231121 10:21:06.264,1.19500,2,T,R,N
20231121 10:25:10.972,1.19500,5,T,R,N
20231121 10:25:28.016,1.19500,1,T,R,N
20231121 10:26:02.296,1.19500,2,T,R,N
20231121 11:32:53.756,1.19400,1,T,R,N
20231121 11:33:59.316,1.19000,1,T,R,N
20231121 11:33:59.316,1.19000,1,T,R,N
20231121 11:33:59.316,1.19000,1,T,R,N
20231121 11:34:06.160,1.18800,1,T,R,N
20231121 11:44:11.948,1.19000,2,T,R,N
20231121 11:44:20.168,1.19000,4,T,R,N
20231122 11:41:34.644,1.19500,1,T,R,N
20231122 11:41:35.304,1.19500,1,T,R,N
20231122 11:41:40.500,1.19500,4,T,R,N
20231127 08:42:56.856,1.20550,1,T,R,N
20231127 08:42:56.856,1.20550,1,T,R,N
20231127 08:43:08.616,1.20550,1,T,R,N
20231127 08:43:08.616,1.20550,1,T,R,N
20231127 08:43:08.616,1.20550,1,T,R,N
20231127 08:43:08.616,1.20550,1,T,R,N
20231127 08:43:08.616,1.20550,1,T,R,N
20231127 08:43:08.616,1.20550,1,T,R,N
20231127 08:43:08.616,1.20550,1,T,R,N
20231127 08:43:08.616,1.20550,1,T,R,N
20231127 08:43:08.616,1.20550,1,T,R,N
20231127 09:42:32.760,1.21000,1,T,R,N
20231127 09:45:08.416,1.19900,1,T,R,N
20231127 10:20:56.656,1.20550,1,T,R,N
20231127 10:20:56.656,1.20525,1,T,R,N
20231127 10:20:56.656,1.20525,1,T,R,N
20231127 10:20:56.656,1.20500,1,T,R,N
20231127 10:20:56.656,1.20500,1,T,R,N
20231127 10:20:56.656,1.20475,1,T,R,N
20231127 10:20:56.656,1.20475,1,T,R,N
20231127 10:20:56.656,1.20450,1,T,R,N
20231127 10:20:56.656,1.20450,1,T,R,N
20231127 11:02:05.056,1.20500,1,T,R,N
20231127 11:19:18.708,1.20525,2,T,R,N
20231127 11:41:51.868,1.20875,1,T,R,N
20231127 12:06:33.784,1.20050,1,T,R,N
20231127 12:21:35.220,1.20475,1,T,R,N
20231127 13:01:21.104,1.20700,1,T,R,N
20231127 13:41:07.164,1.20850,1,T,R,N
20231127 14:21:00.048,1.20825,1,T,R,N
20231127 14:21:00.072,1.20850,1,T,R,N
20231127 14:55:40.188,1.20850,1,T,R,N
20231127 14:55:40.192,1.20850,1,T,R,N
20231127 14:55:40.216,1.20875,1,T,R,N
20231127 14:55:40.216,1.20875,1,T,R,N
20231127 14:55:40.224,1.20875,1,T,R,N
20231127 14:55:40.224,1.20875,1,T,R,N
20231127 14:55:40.232,1.20875,1,T,R,N
20231127 14:55:40.232,1.20875,1,T,R,N
20231127 14:55:41.228,1.20875,1,T,R,N
20231127 15:00:32.128,1.20875,1,T,R,N
20231127 15:48:55.480,1.20850,1,T,R,N
20231128 08:31:41.224,1.21825,1,T,R,N
20231128 10:36:15.916,1.20400,1,T,R,N
20231129 08:23:02.596,1.19725,1,T,R,N
20231129 09:05:00.032,1.19650,1,T,R,N
20231130 11:31:33.512,1.20000,2,T,R,N
20231201 13:08:13.608,1.19750,2,T,R,N
20231201 13:08:22.824,1.19625,2,T,R,N
20231201 13:08:22.824,1.19625,2,T,R,N
20231201 13:08:22.824,1.19600,2,T,R,N
20231201 13:08:22.824,1.19500,5,T,R,N
20231201 13:08:22.824,1.19500,4,T,R,N
20231201 13:08:22.824,1.19500,1,T,R,N
20231201 13:08:31.584,1.19500,3,T,R,N
20231204 13:30:41.820,1.19250,3,T,R,N
20231205 10:30:59.972,1.20000,1,T,R,N
20231205 10:31:13.168,1.20000,1,T,R,N
20231205 10:31:18.600,1.20000,5,T,R,N
20231205 10:31:19.176,1.20000,5,T,R,N
20231205 10:31:20.384,1.20000,5,T,R,N
20231205 10:31:24.480,1.20000,3,T,R,N
20231205 11:30:35.896,1.20200,3,T,R,N
20231206 13:51:05.696,1.19500,1,T,R,N
20231206 13:51:05.696,1.19500,1,T,R,N
20231206 13:51:05.696,1.19500,1,T,R,N
20231206 13:51:05.696,1.19500,1,T,R,N
20231206 13:51:05.696,1.19500,1,T,R,N
20231207 08:21:06.848,1.19025,1,T,R,N
20231207 10:09:29.952,1.19250,1,T,R,N
20231207 10:09:58.712,1.19250,4,T,R,N
20231207 10:17:46.100,1.19250,1,T,R,N
20231207 10:17:57.376,1.19250,1,T,R,N
20231207 10:17:59.824,1.19250,1,T,R,N
20231207 10:18:03.856,1.19250,1,T,R,N
20231207 10:18:08.412,1.19250,1,T,R,N
20231207 10:18:09.416,1.19250,3,T,R,N
20231207 10:18:11.328,1.19250,1,T,R,N
20231207 10:18:12.884,1.19250,5,T,R,N
20231207 10:18:15.588,1.19250,1,T,R,N
20231207 10:18:18.220,1.19250,1,T,R,N
20231207 10:18:20.364,1.19250,1,T,R,N
20231207 10:18:21.240,1.19250,3,T,R,N
20231207 10:18:24.300,1.19250,1,T,R,N
20231207 10:18:29.476,1.19250,1,T,R,N
20231207 10:25:59.452,1.19150,2,T,R,N
20231207 10:26:04.404,1.19150,2,T,R,N
20231207 10:26:06.032,1.19150,1,T,R,N
20231207 10:26:06.520,1.19150,1,T,R,N
20231207 10:26:10.000,1.19150,2,T,R,N
20231207 10:26:14.752,1.19150,1,T,R,N
20231207 10:26:15.868,1.19150,1,T,R,N
20231207 12:46:48.416,1.19250,1,T,R,N
20231208 10:15:19.236,1.19000,8,T,R,N
20231208 11:35:21.640,1.18925,2,T,R,N
20231212 11:01:39.052,1.19025,1,T,R,N
20231212 11:01:39.052,1.19025,4,T,R,N
20231212 11:03:23.036,1.19025,5,T,R,N
20231212 11:05:16.748,1.19025,15,T,R,N
20231212 11:39:22.252,1.19450,1,T,R,N
20231212 12:03:51.296,1.19450,1,T,R,N
20231212 12:19:20.728,1.19100,1,T,R,N
20231212 12:28:51.496,1.19425,1,T,R,N
20231212 12:53:40.060,1.19425,1,T,R,N
20231212 13:18:31.824,1.19475,1,T,R,N
20231212 13:43:22.320,1.19475,1,T,R,N
20231212 14:08:14.356,1.19475,1,T,R,N
20231212 14:33:02.360,1.19475,1,T,R,N
20231212 14:58:04.188,1.19475,1,T,R,N
20231212 15:22:47.744,1.19475,1,T,R,N
20231213 09:22:48.496,1.19475,1,T,R,N
20231213 10:55:35.304,1.19475,1,T,R,N
20231213 10:55:35.304,1.19475,1,T,R,N
20231213 11:28:47.876,1.19250,1,T,R,N
20231213 11:28:47.876,1.19250,24,T,R,N
20231213 13:52:19.112,1.19475,2,T,R,N
20231213 13:52:19.112,1.19475,1,T,R,N
20231213 14:03:42.864,1.20000,5,T,R,N
20231213 14:03:47.944,1.20000,5,T,R,N
20231213 14:03:49.848,1.20000,2,T,R,N
20231214 11:03:37.868,1.19525,1,T,R,N
20231214 11:03:37.868,1.19525,2,T,R,N
20231214 11:04:45.868,1.19525,3,T,R,N
20231214 11:04:45.868,1.19525,4,T,R,N
20231214 11:04:53.356,1.19525,2,T,R,N
20231214 11:19:17.700,1.19350,3,T,R,N
20231214 11:19:31.176,1.19350,7,T,R,N
20231214 11:19:36.528,1.19350,3,T,R,N
20231215 11:15:06.524,1.19200,2,T,R,N
20231215 11:15:13.088,1.19200,1,T,R,N
20231215 11:15:15.364,1.19200,4,T,R,N
20231215 11:16:25.008,1.19150,2,T,R,N
20231215 11:16:25.008,1.19150,2,T,R,N
20231218 12:59:14.264,1.19250,5,T,R,N
20231218 12:59:14.264,1.19200,2,T,R,N
20231218 13:01:53.544,1.19200,1,T,R,N
20231218 13:01:53.544,1.19200,1,T,R,N
20231218 13:01:53.544,1.19200,1,T,R,N
20231218 14:58:08.816,1.19200,2,T,R,N
20231219 09:26:10.272,1.19500,1,T,R,N
20231220 12:13:56.664,1.19500,1,T,R,N
20231220 12:26:17.984,1.19525,4,T,R,N
20231220 12:26:25.200,1.19500,4,T,R,N
20231220 13:47:27.016,1.19500,2,T,R,N
20231221 11:56:06.412,1.19500,1,T,R,N
20231221 13:17:20.916,1.19500,5,T,R,N
20231221 13:17:27.864,1.19500,1,T,R,N
20231222 12:39:58.744,1.19200,20,T,R,N
20231227 10:51:28.284,1.19200,19,T,R,N
20231229 12:23:54.104,1.20150,1,T,R,N