Timestamp,Price,Volume
20260526 12:59:30.304,248.200,1
20260526 12:59:30.304,248.200,1
20260526 12:59:30.704,248.225,1
20260526 12:59:30.704,248.225,1
20260526 12:59:31.432,248.250,1
20260526 12:59:31.432,248.250,1
20260526 12:59:31.432,248.250,1
20260526 12:59:31.992,248.250,2
20260526 12:59:31.992,248.250,1
20260526 12:59:31.996,248.250,1
20260526 12:59:31.996,248.250,1
20260526 12:59:33.508,248.250,1
20260526 12:59:34.004,248.200,1
20260526 12:59:34.008,248.200,1
20260526 12:59:34.100,248.200,1
20260526 12:59:34.180,248.175,1
20260526 12:59:35.508,248.225,1
20260526 12:59:35.716,248.225,1
20260526 12:59:35.716,248.225,1
20260526 12:59:36.004,248.225,1
20260526 12:59:37.616,248.225,1
20260526 12:59:39.508,248.225,1
20260526 12:59:39.800,248.225,1
20260526 12:59:40.056,248.200,1
20260526 12:59:41.460,248.225,1
20260526 12:59:41.460,248.225,1
20260526 12:59:41.968,248.225,1
20260526 12:59:43.380,248.200,1
20260526 12:59:44.144,248.200,1
20260526 12:59:45.608,248.225,1
20260526 12:59:45.608,248.225,1
20260526 12:59:47.508,248.225,1
20260526 12:59:47.512,248.225,1
20260526 12:59:47.948,248.225,1
20260526 12:59:48.948,248.225,1
20260526 12:59:49.508,248.250,1
20260526 12:59:50.532,248.225,1
20260526 12:59:50.952,248.225,2
20260526 12:59:50.952,248.225,1
20260526 12:59:50.956,248.225,1
20260526 12:59:50.956,248.225,1
20260526 12:59:51.508,248.225,1
20260526 12:59:52.948,248.200,1
20260526 12:59:53.508,248.225,1
20260526 12:59:53.508,248.200,1
20260526 12:59:54.752,248.225,1
20260526 12:59:54.796,248.250,1
20260526 12:59:55.032,248.250,1
20260526 12:59:55.380,248.225,1
20260526 12:59:55.508,248.250,1
20260526 12:59:55.912,248.225,1
20260526 12:59:55.912,248.225,2
20260526 12:59:57.112,248.225,5
20260526 12:59:58.312,248.225,1
20260526 12:59:58.312,248.225,1
20260526 12:59:59.380,248.225,1
20260526 12:59:59.484,248.225,5
20260526 12:59:59.508,248.225,1
20260526 12:59:59.528,248.225,1
20260526 13:00:00.032,248.225,1
20260526 13:00:00.032,248.225,1
20260526 13:00:00.032,248.225,1
20260526 13:00:00.032,248.250,1
20260526 13:00:00.032,248.250,1
20260526 13:00:00.032,248.250,2
20260526 13:00:14.964,248.250,1
20260526 13:00:15.972,248.250,1
20260526 13:00:15.972,248.250,1
20260526 13:00:15.972,248.250,1
20260526 13:00:15.972,248.250,3
20260526 13:00:15.972,248.250,10
20260526 13:00:15.976,248.275,1
20260526 13:00:15.976,248.275,1
20260526 13:00:19.360,248.275,1
20260526 13:00:28.084,248.250,1
20260526 13:00:28.084,248.250,3
20260526 13:00:34.004,248.175,1
20260526 13:00:34.004,248.175,1
20260526 13:00:38.764,248.175,1
20260526 13:00:42.980,248.175,1
20260526 13:00:44.876,248.150,1
20260526 13:00:44.876,248.150,1
20260526 13:00:44.876,248.150,1
20260526 13:00:44.876,248.150,1
20260526 13:00:44.876,248.150,1
20260526 13:00:44.876,248.150,5
20260526 13:00:44.876,248.150,1
20260526 13:00:44.876,248.125,1
20260526 13:00:51.236,248.125,1
20260526 13:00:58.992,248.125,1
20260526 13:01:02.752,248.075,1
20260526 13:01:06.664,248.100,1
20260526 13:01:06.680,248.100,1
20260526 13:01:06.684,248.125,1
20260526 13:01:06.684,248.125,1
20260526 13:01:10.316,248.125,1
20260526 13:01:10.316,248.125,1
20260526 13:01:10.316,248.125,3
20260526 13:01:10.328,248.150,1
20260526 13:01:16.544,248.125,1
20260526 13:01:16.544,248.125,1
20260526 13:01:16.548,248.125,6
20260526 13:01:20.020,248.125,1
20260526 13:01:20.020,248.125,1
20260526 13:01:20.020,248.125,1
20260526 13:01:34.784,248.150,1
20260526 13:01:34.784,248.150,1
20260526 13:01:34.784,248.150,1
20260526 13:01:34.784,248.150,4
20260526 13:01:34.784,248.150,9
20260526 13:01:34.788,248.175,1
20260526 13:01:34.788,248.175,1
20260526 13:01:44.092,248.175,1
20260526 13:01:44.092,248.175,2
20260526 13:01:47.948,248.200,1
20260526 13:01:47.948,248.200,1
20260526 13:01:47.948,248.200,1
20260526 13:01:47.948,248.200,1
20260526 13:02:21.328,248.175,1
20260526 13:02:21.328,248.175,1
20260526 13:02:23.532,248.175,1
20260526 13:02:36.336,248.150,4
20260526 13:02:36.336,248.150,1
20260526 13:02:36.628,248.150,1
20260526 13:02:38.564,248.125,2
20260526 13:02:38.564,248.125,5
20260526 13:02:38.564,248.125,1
20260526 13:02:38.564,248.125,1
20260526 13:02:38.568,248.125,1
20260526 13:02:38.568,248.125,38
20260526 13:02:40.816,248.075,1
20260526 13:02:42.840,248.100,1
20260526 13:02:42.840,248.100,5
20260526 13:02:53.004,248.100,1
20260526 13:02:53.004,248.100,1
20260526 13:03:08.236,248.125,1
20260526 13:03:08.236,248.125,1
20260526 13:03:08.236,248.125,1
20260526 13:03:14.660,248.125,1
20260526 13:03:14.660,248.125,1
20260526 13:03:14.660,248.125,1
20260526 13:03:14.660,248.125,1
20260526 13:03:14.744,248.150,1
20260526 13:03:14.744,248.150,1
20260526 13:03:21.924,248.175,1
20260526 13:03:35.076,248.175,1
20260526 13:03:50.384,248.175,1
20260526 13:03:51.076,248.175,1
20260526 13:03:57.088,248.200,1
20260526 13:03:59.284,248.225,1
20260526 13:03:59.284,248.225,1
20260526 13:04:03.524,248.275,1
20260526 13:04:03.524,248.275,1
20260526 13:04:03.524,248.275,2
20260526 13:04:03.536,248.300,1
20260526 13:04:11.680,248.275,1
20260526 13:04:11.680,248.275,2
20260526 13:04:11.688,248.325,1
20260526 13:04:11.688,248.325,1
20260526 13:04:17.056,248.250,1
20260526 13:04:25.076,248.300,1
20260526 13:04:26.044,248.325,1
20260526 13:04:26.044,248.300,1
20260526 13:04:30.000,248.325,2
20260526 13:04:30.028,248.300,1
20260526 13:04:33.608,248.325,10
20260526 13:04:33.824,248.300,1
20260526 13:04:33.828,248.300,1
20260526 13:04:33.828,248.300,1
20260526 13:04:33.828,248.300,1
20260526 13:04:33.828,248.300,1
20260526 13:04:33.828,248.300,1
20260526 13:04:34.252,248.300,3
20260526 13:04:37.472,248.300,2
20260526 13:04:47.476,248.300,2
20260526 13:04:55.012,248.300,1
20260526 13:04:55.136,248.325,20
20260526 13:04:55.136,248.350,1
20260526 13:04:55.144,248.375,1
20260526 13:04:55.144,248.375,4
20260526 13:04:55.144,248.375,4
20260526 13:04:55.496,248.375,3
20260526 13:04:56.892,248.400,1
20260526 13:04:59.384,248.350,1
20260526 13:04:59.384,248.350,1
20260527 08:30:00.032,248.475,22
20260527 08:30:00.052,248.475,1
20260527 08:30:00.092,248.550,1
20260527 08:30:00.092,248.575,1
20260527 08:30:00.092,248.575,1
20260527 08:30:00.096,248.575,1
20260527 08:30:00.096,248.500,1
20260527 08:30:00.124,248.550,1
20260527 08:30:00.248,248.650,1
20260527 08:30:00.248,248.650,1
20260527 08:30:00.248,248.675,1
20260527 08:30:00.248,248.725,1
20260527 08:30:00.248,248.775,1
20260527 08:30:00.248,248.850,1
20260527 08:30:00.248,248.850,1
20260527 08:30:00.268,248.850,1
20260527 08:30:00.320,248.875,1
20260527 08:30:00.424,248.575,1
20260527 08:30:00.892,248.500,1
20260527 08:30:01.144,248.475,2
20260527 08:30:01.144,248.475,2
20260527 08:30:01.168,248.600,1
20260527 08:30:01.404,248.600,1
20260527 08:30:01.456,248.650,1
20260527 08:30:01.456,248.675,1
20260527 08:30:01.456,248.675,3
20260527 08:30:02.064,248.600,1
20260527 08:30:03.388,248.525,1
20260527 08:30:03.712,248.600,1
20260527 08:30:03.712,248.600,1
20260527 08:30:03.716,248.625,2
20260527 08:30:04.124,248.625,1
20260527 08:30:06.760,248.700,2
20260527 08:30:06.760,248.725,2
20260527 08:30:09.276,248.775,2
20260527 08:30:09.280,248.825,1
20260527 08:30:09.572,248.775,1
20260527 08:30:10.408,248.750,4
20260527 08:30:10.408,248.750,3
20260527 08:30:11.884,248.700,1
20260527 08:30:12.728,248.725,1
20260527 08:30:12.728,248.750,1
20260527 08:30:12.728,248.750,1
20260527 08:30:12.728,248.750,2
20260527 08:30:12.732,248.775,2
20260527 08:30:12.736,248.775,1
20260527 08:30:13.528,248.750,1
20260527 08:30:17.340,248.825,1
20260527 08:30:17.340,248.825,1
20260527 08:30:18.192,248.825,1
20260527 08:30:21.636,248.825,1
20260527 08:30:28.972,248.800,1
20260527 08:30:30.784,248.750,1
20260527 08:30:42.216,248.800,1
20260527 08:30:51.660,248.900,1
20260527 08:31:00.052,248.950,2
20260527 08:31:00.140,248.950,1
20260527 08:31:00.920,248.975,1
20260527 08:31:00.920,248.950,1
20260527 08:31:00.920,248.925,1
20260527 08:31:01.640,249.025,1
20260527 08:31:01.640,249.025,1
20260527 08:31:01.640,249.025,1
20260527 08:31:01.664,249.025,1
20260527 08:31:04.056,249.100,1
20260527 08:31:04.056,249.125,1
20260527 08:31:05.612,249.000,1
20260527 08:31:05.612,249.000,1
20260527 08:31:05.612,248.975,1
20260527 08:31:05.612,248.975,1
20260527 08:31:05.612,248.975,1
20260527 08:31:05.612,248.950,1
20260527 08:31:05.612,248.950,2
20260527 08:31:05.612,248.950,1
20260527 08:31:05.612,248.950,1
20260527 08:31:05.928,249.000,1
20260527 08:31:05.928,249.000,1
20260527 08:31:05.928,249.050,1
20260527 08:31:05.928,249.050,1
20260527 08:31:05.928,249.050,1
20260527 08:31:05.928,249.050,1
20260527 08:31:08.972,249.075,1
20260527 08:31:08.972,249.075,1
20260527 08:31:10.280,249.100,1
20260527 08:31:14.836,249.150,1
20260527 08:31:14.836,249.150,1
20260527 08:31:14.836,249.150,1
20260527 08:31:14.840,249.150,1
20260527 08:31:18.312,249.300,3
20260527 08:31:18.312,249.275,1
20260527 08:31:18.312,249.300,7
20260527 08:31:19.484,249.375,1
20260527 08:31:19.484,249.375,1
20260527 08:31:19.660,249.275,1
20260527 08:31:21.952,249.400,2
20260527 08:31:21.984,249.400,1
20260527 08:31:26.196,249.400,1
20260527 08:31:26.196,249.425,1
20260527 08:31:26.196,249.425,1
20260527 08:31:26.196,249.450,1
20260527 08:31:26.196,249.450,1
20260527 08:31:26.196,249.450,1
20260527 08:31:26.196,249.475,1
20260527 08:31:26.196,249.475,1
20260527 08:31:26.196,249.475,1
20260527 08:31:26.196,249.475,1
20260527 08:31:26.196,249.500,5
20260527 08:31:26.196,249.500,1
20260527 08:31:26.196,249.500,1
20260527 08:31:26.196,249.500,1
20260527 08:31:26.196,249.500,1
20260527 08:31:26.196,249.525,1
20260527 08:31:26.196,249.525,1
20260527 08:31:26.196,249.525,1
20260527 08:31:26.196,249.550,1
20260527 08:31:26.196,249.550,1
20260527 08:31:26.196,249.550,1
20260527 08:31:26.200,249.400,1
20260527 08:31:28.096,249.400,1
20260527 08:31:31.464,249.475,1
20260527 08:31:31.576,249.475,1
20260527 08:31:32.816,249.500,1
20260527 08:31:32.820,249.500,1
20260527 08:31:35.356,249.550,1
20260527 08:31:35.368,249.550,1
20260527 08:31:35.368,249.550,1
20260527 08:31:35.368,249.550,2
20260527 08:31:35.368,249.550,2
20260527 08:31:36.656,249.450,1
20260527 08:31:36.656,249.450,1
20260527 08:31:36.656,249.450,1
20260527 08:31:36.656,249.425,6
20260527 08:31:36.656,249.425,1
20260527 08:31:36.656,249.425,1
20260527 08:31:36.656,249.425,1
20260527 08:31:36.656,249.425,1
20260527 08:31:36.656,249.425,1
20260527 08:31:36.656,249.425,1
20260527 08:31:37.428,249.425,1
20260527 08:31:37.752,249.475,1
20260527 08:31:37.752,249.475,1
20260527 08:31:38.744,249.425,5
20260527 08:31:38.744,249.375,1
20260527 08:31:38.744,249.375,1
20260527 08:31:38.744,249.350,1
20260527 08:31:38.744,249.350,1
20260527 08:31:38.744,249.350,1
20260527 08:31:38.748,249.300,1
20260527 08:31:44.736,249.350,1
20260527 08:31:49.988,249.250,1
20260527 08:31:50.028,249.250,1
20260527 08:31:50.048,249.250,1
20260527 08:31:50.052,249.250,1
20260527 08:31:50.052,249.250,1
20260527 08:31:50.108,249.250,2
20260527 08:31:50.112,249.250,1
20260527 08:31:59.980,249.075,2
20260527 08:31:59.980,249.075,1
20260527 08:31:59.980,249.075,1
20260527 08:31:59.980,249.075,1
20260527 08:31:59.980,249.075,2
20260527 08:31:59.980,249.075,1
20260527 08:32:00.660,249.000,1
20260527 08:32:00.660,249.000,1
20260527 08:32:00.660,248.975,1
20260527 08:32:00.660,248.975,1
20260527 08:32:00.672,249.000,1
20260527 08:32:00.672,249.000,1
20260527 08:32:00.672,249.000,1
20260527 08:32:00.672,249.000,1
20260527 08:32:00.672,249.000,1
20260527 08:32:00.672,249.000,1
20260527 08:32:00.672,249.000,1
20260527 08:32:00.676,249.000,1
20260527 08:32:00.676,249.000,1
20260527 08:32:00.680,249.000,3
20260527 08:32:00.680,249.000,1
20260527 08:32:00.680,249.000,1
20260527 08:32:00.680,249.000,1
20260527 08:32:00.680,249.000,2
20260527 08:32:00.680,249.000,1
20260527 08:32:00.684,249.025,1
20260527 08:32:01.736,249.100,1
20260527 08:32:21.168,249.200,1
20260527 08:32:23.424,249.225,1
20260527 08:32:23.424,249.225,2
20260527 08:32:23.428,249.225,1
20260527 08:32:25.892,249.275,1
20260527 08:32:32.640,249.375,2
20260527 08:32:35.696,249.425,1
20260527 08:32:38.788,249.475,1
20260527 08:32:38.788,249.475,1
20260527 08:32:38.788,249.475,1
20260527 08:32:38.788,249.475,1
20260527 08:32:38.788,249.475,1
20260527 08:32:38.792,249.475,1
20260527 08:32:38.796,249.475,1
20260527 08:32:44.040,249.500,1
20260527 08:32:47.000,249.525,1
20260527 08:32:47.004,249.525,1
20260527 08:32:47.004,249.525,1
20260527 08:32:47.004,249.525,1
20260527 08:32:47.004,249.525,1
20260527 08:32:47.004,249.525,1
20260527 08:32:47.004,249.525,1
20260527 08:32:47.004,249.525,1
20260527 08:32:47.004,249.525,1
20260527 08:32:47.004,249.525,1
20260527 08:32:47.004,249.525,1
20260527 08:32:52.852,249.525,1
20260527 08:32:52.956,249.525,1
20260527 08:32:54.100,249.525,1
20260527 08:32:54.308,249.500,1
20260527 08:32:54.732,249.525,1
20260527 08:32:55.784,249.525,1
20260527 08:32:56.116,249.525,1
20260527 08:32:56.456,249.525,1
20260527 08:32:56.828,249.525,1
20260527 08:32:58.228,249.550,1
20260527 08:32:58.228,249.550,2
20260527 08:32:58.228,249.575,3
20260527 08:32:59.116,249.600,1
20260527 08:32:59.144,249.625,1
20260527 08:32:59.144,249.625,1
20260527 08:32:59.144,249.650,1
20260527 08:32:59.144,249.650,1
20260527 08:32:59.840,249.650,1
20260527 08:32:59.840,249.650,1
20260527 08:32:59.840,249.650,1
20260527 08:33:00.028,249.600,1
20260527 08:33:00.028,249.600,1
20260527 08:33:00.952,249.675,1
20260527 08:33:02.088,249.675,1
20260527 08:33:02.088,249.675,3
20260527 08:33:02.088,249.675,1
20260527 08:33:03.388,249.700,1
20260527 08:33:03.388,249.700,1
20260527 08:33:03.388,249.700,6
20260527 08:33:03.388,249.700,4
20260527 08:33:09.268,249.750,1
20260527 08:33:11.264,249.750,1
20260527 08:33:11.292,249.800,5
20260527 08:33:11.516,249.825,1
20260527 08:33:11.516,249.850,1
20260527 08:33:16.600,249.825,4
20260527 08:33:16.600,249.825,3
20260527 08:33:18.836,249.875,2
20260527 08:33:18.836,249.875,2
20260527 08:33:18.836,249.875,8
20260527 08:33:18.836,249.875,13
20260527 08:33:19.032,249.925,1
20260527 08:33:19.036,249.950,1
20260527 08:33:19.036,249.950,1
20260527 08:33:19.036,249.950,1
20260527 08:33:19.036,249.950,1
20260527 08:33:19.036,249.950,1
20260527 08:33:26.692,249.900,1
20260527 08:33:29.796,249.900,1
20260527 08:33:31.528,249.950,2
20260527 08:33:31.528,249.950,2
20260527 08:33:31.528,249.950,1
20260527 08:33:31.528,249.950,1
20260527 08:33:31.528,249.950,1
20260527 08:33:31.528,249.950,1
20260527 08:33:33.228,249.900,1
20260527 08:33:33.948,249.950,1
20260527 08:33:33.948,249.950,1
20260527 08:33:33.948,249.950,1
20260527 08:33:33.948,249.950,3
20260527 08:33:33.948,249.950,1
20260527 08:33:33.948,249.950,1
20260527 08:33:33.948,249.950,2
20260527 08:33:33.976,249.950,2
20260527 08:33:35.252,249.925,1
20260527 08:33:35.864,249.950,3
20260527 08:33:36.372,249.950,1
20260527 08:33:36.372,249.950,3
20260527 08:33:36.372,249.950,6
20260527 08:33:36.372,249.950,3
20260527 08:33:36.376,249.950,1
20260527 08:33:36.376,249.950,1
20260527 08:33:36.376,249.950,3
20260527 08:33:36.376,249.950,3
20260527 08:33:36.376,249.950,1
20260527 08:33:36.376,249.950,2
20260527 08:33:36.376,249.950,1
20260527 08:33:36.376,249.950,1
20260527 08:33:36.376,249.950,1
20260527 08:33:36.376,249.950,1
20260527 08:33:36.376,249.950,1
20260527 08:33:36.388,250.000,1
20260527 08:33:36.388,250.000,1
20260527 08:33:36.388,250.000,2
20260527 08:33:36.388,250.000,1
20260527 08:33:37.280,250.025,3
20260527 08:33:37.280,250.025,1
20260527 08:33:37.784,249.950,1
20260527 08:33:37.788,249.925,1
20260527 08:33:38.144,249.950,1
20260527 08:33:38.168,249.950,1
20260527 08:33:38.264,249.975,1
20260527 08:33:38.264,249.975,1
20260527 08:33:38.268,250.000,1
20260527 08:33:38.660,249.975,1
20260527 08:33:38.660,249.975,1
20260527 08:33:38.752,249.950,1
20260527 08:33:39.972,249.925,1
20260527 08:33:41.964,249.975,1
20260527 08:33:42.292,250.000,1
20260527 08:33:42.296,250.025,1
20260527 08:33:42.296,250.025,2
20260527 08:33:42.416,250.025,1
20260527 08:33:42.416,250.025,1
20260527 08:33:42.920,250.025,1
20260527 08:33:43.276,250.075,1
20260527 08:33:43.276,250.075,1
20260527 08:33:43.276,250.100,1
20260527 08:33:43.276,250.075,1
20260527 08:33:43.276,250.100,1
20260527 08:33:45.060,250.075,1
20260527 08:33:45.528,250.100,1
20260527 08:33:49.968,250.000,1
20260527 08:33:49.972,250.000,1
20260527 08:33:49.972,250.000,1
20260527 08:34:02.084,250.000,1
20260527 08:34:04.400,249.975,4
20260527 08:34:04.400,249.975,1
20260527 08:34:04.400,249.975,1
20260527 08:34:04.400,249.975,2
20260527 08:34:07.088,249.900,1
20260527 08:34:10.660,249.900,1
20260527 08:34:11.848,249.875,1
20260527 08:34:11.852,249.875,6
20260527 08:34:11.868,249.900,1
20260527 08:34:11.952,249.925,1
20260527 08:34:11.952,249.925,1
20260527 08:34:11.952,249.925,1
20260527 08:34:11.952,249.925,1
20260527 08:34:11.952,249.925,1
20260527 08:34:12.112,249.875,1
20260527 08:34:12.112,249.875,1
20260527 08:34:12.196,249.925,1
20260527 08:34:12.292,249.950,1
20260527 08:34:12.616,249.975,1
20260527 08:34:13.104,250.000,5
20260527 08:34:19.712,250.100,1
20260527 08:34:19.712,250.100,1
20260527 08:34:19.712,250.100,1
20260527 08:34:19.712,250.100,1
20260527 08:34:19.764,250.100,1
20260527 08:34:19.764,250.100,1
20260527 08:34:20.468,250.150,1
20260527 08:34:20.556,250.175,1
20260527 08:34:22.260,250.150,1
20260527 08:34:22.260,250.150,1
20260527 08:34:22.260,250.150,2
20260527 08:34:22.264,250.150,1
20260527 08:34:22.264,250.150,2
20260527 08:34:22.264,250.150,1
20260527 08:34:22.264,250.150,1
20260527 08:34:22.264,250.150,1
20260527 08:34:22.264,250.150,1
20260527 08:34:22.264,250.150,2
20260527 08:34:22.264,250.150,1
20260527 08:34:22.264,250.150,1
20260527 08:34:22.264,250.150,1
20260527 08:34:22.264,250.150,1
20260527 08:34:22.264,250.150,2
20260527 08:34:22.268,250.150,1
20260527 08:34:22.268,250.150,2
20260527 08:34:22.268,250.150,2
20260527 08:34:26.436,250.100,1
20260527 08:34:26.640,250.125,1
20260527 08:34:26.640,250.125,1
20260527 08:34:29.140,250.075,1
20260527 08:34:29.180,250.100,1
20260527 08:34:30.984,250.125,1
20260527 08:34:31.444,250.100,1
20260527 08:34:32.160,250.100,1
20260527 08:34:34.176,250.050,1
20260527 08:34:34.176,250.050,1
20260527 08:34:34.644,250.075,1
20260527 08:34:35.012,250.100,1
20260527 08:34:35.012,250.100,1
20260527 08:34:36.816,250.100,1
20260527 08:34:36.816,250.100,1
20260527 08:34:39.224,250.100,2
20260527 08:34:39.592,250.100,1
20260527 08:34:39.592,250.100,1
20260527 08:34:39.592,250.100,1
20260527 08:34:39.592,250.100,1
20260527 08:34:39.596,250.100,1
20260527 08:34:39.596,250.100,1
20260527 08:34:39.596,250.100,1
20260527 08:34:39.596,250.100,1
20260527 08:34:39.596,250.100,1
20260527 08:34:39.596,250.100,1
20260527 08:34:39.596,250.100,1
20260527 08:34:39.596,250.100,1
20260527 08:34:39.596,250.100,1
20260527 08:34:39.596,250.100,1
20260527 08:34:41.448,250.025,1
20260527 08:34:41.448,250.025,4
20260527 08:34:42.404,250.050,1
20260527 08:34:42.404,250.050,1
20260527 08:34:42.404,250.050,3
20260527 08:34:43.444,250.025,2
20260527 08:34:44.000,250.000,1
20260527 08:34:44.000,250.000,3
20260527 08:34:44.000,250.000,3
20260527 08:34:44.004,250.000,1
20260527 08:34:47.056,250.025,1
20260527 08:34:48.788,250.000,2
20260527 08:34:48.792,250.000,1
20260527 08:34:48.792,250.000,1
20260527 08:34:48.792,250.000,1
20260527 08:34:48.792,250.000,1
20260527 08:34:51.168,250.000,1
20260527 08:34:51.172,250.000,1
20260527 08:34:51.172,250.000,2
20260527 08:34:51.172,250.000,1
20260527 08:34:51.172,250.000,1
20260527 08:34:51.176,250.000,2
20260527 08:34:51.176,250.000,1
20260527 08:34:51.260,249.950,1
20260527 08:34:51.288,249.950,1
20260527 08:34:51.624,249.950,1
20260527 08:34:52.932,249.950,1
20260527 08:34:53.148,249.950,1
20260527 08:34:53.320,249.950,1
20260527 08:34:53.924,249.950,1
20260527 08:34:54.032,249.950,1
20260527 08:34:56.292,249.975,1
20260527 08:34:56.980,249.950,1
20260527 08:34:56.980,249.950,1
20260527 08:34:56.980,249.950,1
20260527 08:34:58.000,249.950,1
20260527 08:34:58.000,249.950,3
20260527 08:34:58.000,249.950,2
20260527 08:34:58.000,249.950,1
20260527 08:34:58.004,249.950,1
20260527 08:34:59.476,250.000,1
20260527 08:35:00.000,249.975,1
20260527 08:35:00.000,249.975,1
20260527 08:35:07.300,250.000,1
20260527 08:35:09.592,250.050,1
20260527 08:35:10.808,250.100,1
20260527 08:35:10.808,250.100,1
20260527 08:35:12.064,250.150,1
20260527 08:35:12.064,250.150,1
20260527 08:35:14.532,250.175,1
20260527 08:35:14.532,250.175,5
20260527 08:35:14.532,250.175,1
20260527 08:35:14.532,250.175,1
20260527 08:35:14.532,250.175,6
20260527 08:35:14.536,250.175,1
20260527 08:35:14.920,250.175,1
20260527 08:35:16.228,250.175,1
20260527 08:35:16.548,250.200,1
20260527 08:35:16.572,250.200,1
20260527 08:35:16.572,250.200,5
20260527 08:35:16.572,250.200,2
20260527 08:35:16.576,250.200,2
20260527 08:35:16.576,250.200,1
20260527 08:35:16.576,250.200,27
20260527 08:35:18.120,250.200,1
20260527 08:35:18.120,250.200,4
20260527 08:35:18.904,250.200,3
20260527 08:35:18.904,250.200,3
20260527 08:35:19.876,250.200,3
20260527 08:35:19.968,250.200,1
20260527 08:35:19.968,250.200,1
20260527 08:35:19.968,250.200,1
20260527 08:35:19.968,250.200,1
20260527 08:35:19.972,250.200,1
20260527 08:35:19.972,250.200,3
20260527 08:35:19.972,250.200,1
20260527 08:35:19.972,250.200,1
20260527 08:35:19.972,250.225,4
20260527 08:35:19.972,250.225,5
20260527 08:35:19.972,250.225,1
20260527 08:35:19.976,250.250,5
20260527 08:35:19.976,250.250,1
20260527 08:35:19.976,250.250,5
20260527 08:35:19.976,250.250,1
20260527 08:35:19.976,250.250,1
20260527 08:35:19.976,250.300,1
20260527 08:35:19.976,250.350,1
20260527 08:35:19.976,250.350,1
20260527 08:35:19.976,250.450,1
20260527 08:35:19.976,250.450,2
20260527 08:35:19.976,250.450,1
20260527 08:35:19.976,250.450,3
20260527 08:35:19.996,250.350,1
20260527 08:35:20.024,250.350,1
20260527 08:35:20.024,250.300,1
20260527 08:35:20.060,250.350,1
20260527 08:35:20.064,250.350,1
20260527 08:35:20.084,250.350,1
20260527 08:35:22.000,250.250,1
20260527 08:35:22.000,250.250,1
20260527 08:35:22.004,250.250,3
20260527 08:35:23.348,250.250,1
20260527 08:35:23.348,250.250,1
20260527 08:35:24.540,250.175,1
20260527 08:35:31.584,250.200,1
20260527 08:35:31.584,250.200,1
20260527 08:35:31.620,250.250,3
20260527 08:35:33.356,250.300,1
20260527 08:35:33.404,250.200,1
20260527 08:35:33.404,250.175,1
20260527 08:35:33.404,250.175,1
20260527 08:35:35.952,250.225,1
20260527 08:35:36.860,250.275,1
20260527 08:35:36.864,250.275,1
20260527 08:35:36.864,250.275,1
20260527 08:35:36.864,250.300,1
20260527 08:35:36.864,250.300,1
20260527 08:35:36.864,250.300,1
20260527 08:35:36.864,250.300,1
20260527 08:35:36.868,250.300,1
20260527 08:35:36.872,250.300,1
20260527 08:35:36.872,250.325,1
20260527 08:35:40.156,250.225,1
20260527 08:35:45.384,250.275,1
20260527 08:35:46.768,250.250,1
20260527 08:35:47.856,250.275,1
20260527 08:35:47.856,250.275,1
20260527 08:35:47.856,250.275,1
20260527 08:35:47.856,250.275,1
20260527 08:35:49.940,250.275,1
20260527 08:35:49.940,250.275,1
20260527 08:35:49.940,250.275,1
20260527 08:35:50.084,250.225,1
20260527 08:35:50.084,250.225,1
20260527 08:35:50.084,250.225,1
20260527 08:35:53.844,250.200,1
20260527 08:35:53.844,250.200,1
20260527 08:35:53.844,250.200,1
20260527 08:35:53.848,250.200,6
20260527 08:35:53.848,250.200,1
20260527 08:35:54.096,250.225,1
20260527 08:35:54.096,250.250,1
20260527 08:35:54.096,250.250,1
20260527 08:35:54.096,250.275,2
20260527 08:35:54.096,250.275,2
20260527 08:35:54.104,250.275,1
20260527 08:35:54.104,250.300,1
20260527 08:35:54.104,250.300,1
20260527 08:35:54.132,250.300,1
20260527 08:35:54.132,250.300,1
20260527 08:35:54.132,250.300,1
20260527 08:35:54.132,250.300,1
20260527 08:35:54.132,250.300,1
20260527 08:35:57.028,250.300,1
20260527 08:35:57.144,250.300,1
20260527 08:35:57.196,250.275,1
20260527 08:35:57.196,250.275,1
20260527 08:35:57.196,250.275,1
20260527 08:35:58.276,250.275,1
20260527 08:35:58.276,250.275,1
20260527 08:35:58.276,250.275,1
20260527 08:35:58.276,250.250,1
20260527 08:35:58.276,250.225,1
20260527 08:35:58.276,250.225,1
20260527 08:35:58.288,250.200,1
20260527 08:35:58.320,250.175,1
20260527 08:35:58.336,250.200,1
20260527 08:35:58.336,250.200,1
20260527 08:35:58.336,250.200,1
20260527 08:35:58.336,250.200,1
20260527 08:35:58.336,250.200,1
20260527 08:35:58.336,250.200,1
20260527 08:35:58.336,250.225,1
20260527 08:35:58.336,250.225,1
20260527 08:35:58.336,250.225,1
20260527 08:35:58.340,250.225,1
20260527 08:35:58.428,250.250,1
20260527 08:35:58.896,250.275,1
20260527 08:35:58.896,250.275,1
20260527 08:36:05.100,250.225,1
20260527 08:36:05.100,250.225,1
20260527 08:36:09.660,250.175,1
20260527 08:36:09.660,250.175,1
20260527 08:36:11.020,250.225,1
20260527 08:36:16.784,250.275,1
20260527 08:36:16.784,250.275,1
20260527 08:36:16.784,250.275,1
20260527 08:36:16.784,250.275,3
20260527 08:36:16.784,250.275,1
20260527 08:36:16.784,250.275,1
20260527 08:36:16.784,250.275,1
20260527 08:36:16.860,250.300,1
20260527 08:36:19.936,250.275,1
20260527 08:36:19.936,250.250,1
20260527 08:36:23.208,250.275,1
20260527 08:36:23.392,250.300,1
20260527 08:36:23.392,250.325,1
20260527 08:36:24.132,250.350,1
20260527 08:36:25.908,250.350,1
20260527 08:36:26.968,250.350,1
20260527 08:36:27.508,250.350,1
20260527 08:36:27.508,250.350,1
20260527 08:36:27.508,250.350,1
20260527 08:36:27.508,250.350,1
20260527 08:36:27.636,250.275,1
20260527 08:36:28.104,250.300,1
20260527 08:36:28.104,250.300,1
20260527 08:36:29.932,250.325,1
20260527 08:36:30.816,250.325,1
20260527 08:36:32.952,250.275,1
20260527 08:36:34.424,250.225,1
20260527 08:36:34.424,250.225,1
20260527 08:36:34.424,250.225,1
20260527 08:36:40.568,250.225,1
20260527 08:36:40.568,250.225,1
20260527 08:36:40.568,250.225,2
20260527 08:36:48.952,250.225,1
20260527 08:36:48.988,250.225,1
20260527 08:36:51.472,250.225,1
20260527 08:36:51.472,250.225,1
20260527 08:36:51.476,250.225,2
20260527 08:36:51.476,250.225,2
20260527 08:36:53.912,250.175,3
20260527 08:36:56.792,250.175,3
20260527 08:36:56.828,250.175,1
20260527 08:36:56.904,250.200,1
20260527 08:36:56.904,250.200,1
20260527 08:36:56.904,250.200,1
20260527 08:36:56.904,250.200,1
20260527 08:36:56.904,250.200,1
20260527 08:36:57.372,250.125,1
20260527 08:36:57.372,250.100,1
20260527 08:36:57.372,250.100,1
20260527 08:36:57.372,250.075,1
20260527 08:36:57.380,250.125,1
20260527 08:36:57.380,250.150,1
20260527 08:36:59.768,250.100,1
20260527 08:36:59.804,250.175,1
20260527 08:36:59.808,250.175,1
20260527 08:36:59.808,250.175,1
20260527 08:36:59.808,250.175,1
20260527 08:37:02.608,250.250,2
20260527 08:37:02.792,250.275,2
20260527 08:37:03.788,250.300,1
20260527 08:37:03.844,250.325,5
20260527 08:37:11.000,250.325,1
20260527 08:37:11.440,250.350,1
20260527 08:37:11.440,250.350,1
20260527 08:37:11.440,250.350,1
20260527 08:37:12.224,250.350,1
20260527 08:37:15.092,250.375,1
20260527 08:37:15.092,250.375,1
20260527 08:37:15.220,250.400,1
20260527 08:37:16.388,250.375,1
20260527 08:37:16.388,250.375,1
20260527 08:37:18.452,250.400,5
20260527 08:37:20.568,250.400,1
20260527 08:37:20.620,250.375,1
20260527 08:37:20.620,250.375,2
20260527 08:37:21.260,250.375,2
20260527 08:37:21.260,250.375,2
20260527 08:37:21.260,250.375,1
20260527 08:37:21.260,250.375,1
20260527 08:37:21.260,250.375,4
20260527 08:37:21.260,250.375,4
20260527 08:37:21.264,250.375,1
20260527 08:37:21.264,250.375,2
20260527 08:37:21.264,250.375,1
20260527 08:37:21.264,250.375,1
20260527 08:37:22.844,250.325,1
20260527 08:37:22.844,250.325,1
20260527 08:37:23.640,250.300,1
20260527 08:37:24.028,250.300,1
20260527 08:37:24.028,250.300,1
20260527 08:37:24.028,250.325,1
20260527 08:37:24.044,250.250,1
20260527 08:37:24.156,250.300,1
20260527 08:37:24.332,250.325,1
20260527 08:37:24.332,250.325,1
20260527 08:37:24.740,250.325,1
20260527 08:37:24.900,250.275,1
20260527 08:37:24.900,250.250,1
20260527 08:37:25.148,250.325,1
20260527 08:37:25.148,250.325,1
20260527 08:37:29.672,250.350,1
20260527 08:37:29.672,250.350,1
20260527 08:37:29.672,250.350,1
20260527 08:37:29.884,250.300,1
20260527 08:37:30.876,250.300,1
20260527 08:37:37.496,250.375,1
20260527 08:37:37.496,250.375,1
20260527 08:37:37.496,250.375,1
20260527 08:37:37.496,250.375,1
20260527 08:37:37.496,250.375,1
20260527 08:37:37.496,250.375,1
20260527 08:37:39.004,250.300,1
20260527 08:37:39.004,250.275,1
20260527 08:37:39.004,250.275,1
20260527 08:37:39.004,250.250,1
20260527 08:37:39.004,250.250,1
20260527 08:37:39.004,250.250,1
20260527 08:37:39.004,250.250,2
20260527 08:37:49.556,250.250,1
20260527 08:37:49.556,250.250,1
20260527 08:37:53.512,250.250,1
20260527 08:37:53.512,250.250,1
20260527 08:37:53.512,250.250,1
20260527 08:37:53.512,250.250,1
20260527 08:37:53.512,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.808,250.250,1
20260527 08:37:53.812,250.250,1
20260527 08:37:53.812,250.250,1
20260527 08:37:53.812,250.250,1
20260527 08:37:53.812,250.250,1
20260527 08:37:57.360,250.275,1
20260527 08:37:57.360,250.275,9
20260527 08:38:00.656,250.300,1
20260527 08:38:00.656,250.300,1
20260527 08:38:02.092,250.325,2
20260527 08:38:07.200,250.300,1
20260527 08:38:08.104,250.275,1
20260527 08:38:08.108,250.250,1
20260527 08:38:13.416,250.275,1
20260527 08:38:13.416,250.250,1
20260527 08:38:18.860,250.250,1
20260527 08:38:18.860,250.250,1
20260527 08:38:18.860,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,1
20260527 08:38:18.864,250.250,2
20260527 08:38:18.868,250.250,1
20260527 08:38:18.868,250.250,1
20260527 08:38:18.868,250.250,1
20260527 08:38:18.868,250.250,2
20260527 08:38:18.868,250.250,2
20260527 08:38:18.868,250.250,2
20260527 08:38:18.868,250.250,3
20260527 08:38:18.868,250.250,1
20260527 08:38:18.868,250.250,1
20260527 08:38:18.868,250.250,1
20260527 08:38:18.868,250.250,1
20260527 08:38:18.868,250.250,1
20260527 08:38:18.868,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.872,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.876,250.250,1
20260527 08:38:18.880,250.250,1
20260527 08:38:18.880,250.250,1
20260527 08:38:18.880,250.250,1
20260527 08:38:18.880,250.250,1
20260527 08:38:18.880,250.250,1
20260527 08:38:18.880,250.250,1
20260527 08:38:18.880,250.250,1
20260527 08:38:18.880,250.275,1
20260527 08:38:19.048,250.275,1
20260527 08:38:19.048,250.275,1
20260527 08:38:19.048,250.250,1
20260527 08:38:19.048,250.250,1
20260527 08:38:19.052,250.250,4
20260527 08:38:19.052,250.250,4
20260527 08:38:19.052,250.250,5
20260527 08:38:19.052,250.250,5
20260527 08:38:20.764,250.250,1
20260527 08:38:20.764,250.250,1
20260527 08:38:20.764,250.250,1
20260527 08:38:20.764,250.250,1
20260527 08:38:20.764,250.250,1
20260527 08:38:20.764,250.250,1
20260527 08:38:20.764,250.250,1
20260527 08:38:20.768,250.250,1
20260527 08:38:20.768,250.250,1
20260527 08:38:20.768,250.250,1
20260527 08:38:20.768,250.250,1
20260527 08:38:20.768,250.250,1
20260527 08:38:20.768,250.250,1
20260527 08:38:25.616,250.250,1
20260527 08:38:25.644,250.250,1
20260527 08:38:27.904,250.250,1
20260527 08:38:39.056,250.300,1
20260527 08:38:39.056,250.300,1
20260527 08:38:39.056,250.300,1
20260527 08:38:40.492,250.300,1
20260527 08:38:41.428,250.275,1
20260527 08:38:41.508,250.250,1
20260527 08:38:41.508,250.250,2
20260527 08:38:41.508,250.250,2
20260527 08:38:41.508,250.250,2
20260527 08:38:41.508,250.250,3
20260527 08:38:41.508,250.250,1
20260527 08:38:41.508,250.250,1
20260527 08:38:42.084,250.250,1
20260527 08:38:42.084,250.250,1
20260527 08:38:42.084,250.250,1
20260527 08:38:42.088,250.250,1
20260527 08:38:42.088,250.250,1
20260527 08:38:51.856,250.250,1
20260527 08:38:51.856,250.250,1
20260527 08:38:52.104,250.250,1
20260527 08:38:52.432,250.250,2
20260527 08:38:52.432,250.250,2
20260527 08:38:52.432,250.250,3
20260527 08:38:52.432,250.250,3
20260527 08:38:52.436,250.275,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,2
20260527 08:38:52.848,250.250,1
20260527 08:38:52.848,250.250,2
20260527 08:38:52.848,250.250,2
20260527 08:38:52.864,250.175,1
20260527 08:38:52.984,250.150,3
20260527 08:38:52.988,250.150,1
20260527 08:38:52.988,250.150,1
20260527 08:38:53.676,250.150,2
20260527 08:38:53.684,250.125,1
20260527 08:38:53.684,250.150,1
20260527 08:38:53.688,250.100,1
20260527 08:38:53.688,250.125,1
20260527 08:38:56.792,250.125,1
20260527 08:38:57.300,250.150,1
20260527 08:39:02.064,250.175,1
20260527 08:39:06.100,250.175,1
20260527 08:39:06.100,250.175,1
20260527 08:39:07.624,250.175,1
20260527 08:39:07.624,250.175,1
20260527 08:39:07.624,250.175,1
20260527 08:39:07.624,250.175,2
20260527 08:39:19.504,250.250,1
20260527 08:39:19.508,250.250,3
20260527 08:39:19.508,250.250,1
20260527 08:39:19.508,250.250,1
20260527 08:39:27.172,250.200,1
20260527 08:39:27.172,250.175,1
20260527 08:39:27.172,250.175,1
20260527 08:39:27.172,250.175,1
20260527 08:39:30.440,250.175,1
20260527 08:39:30.512,250.100,1
20260527 08:39:30.556,250.150,1
20260527 08:39:30.564,250.175,2
20260527 08:39:30.564,250.175,1
20260527 08:39:30.564,250.175,1
20260527 08:39:49.548,250.150,1
20260527 08:39:51.560,250.150,1
20260527 08:39:51.560,250.150,1
20260527 08:39:51.560,250.150,1
20260527 08:39:51.560,250.125,1
20260527 08:39:51.560,250.125,1
20260527 08:39:51.560,250.125,1
20260527 08:39:51.560,250.125,1
20260527 08:39:51.560,250.125,1
20260527 08:39:51.560,250.100,1
20260527 08:39:51.560,250.100,16
20260527 08:39:51.560,250.100,1
20260527 08:39:51.560,250.100,1
20260527 08:39:51.560,250.100,1
20260527 08:39:51.560,250.100,1
20260527 08:39:51.560,250.100,1
20260527 08:39:51.560,250.075,1
20260527 08:39:51.560,250.075,1
20260527 08:39:51.560,250.075,3
20260527 08:39:51.564,250.075,1
20260527 08:39:51.568,250.075,1
20260527 08:39:55.388,250.075,1
20260527 08:39:55.564,250.100,1
20260527 08:39:56.536,250.150,1
20260527 08:39:56.536,250.150,1
20260527 08:39:56.536,250.150,1
20260527 08:39:56.536,250.150,1
20260527 08:39:56.536,250.150,1
20260527 08:39:56.536,250.150,1
20260527 08:39:56.536,250.150,1
20260527 08:39:56.536,250.150,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.175,1
20260527 08:39:56.536,250.200,1
20260527 08:39:56.536,250.200,1
20260527 08:39:56.536,250.200,1
20260527 08:39:56.536,250.200,1
20260527 08:39:56.536,250.200,1
20260527 08:39:56.536,250.200,1
20260527 08:39:56.536,250.200,1
20260527 08:39:56.540,250.225,1
20260527 08:39:56.540,250.225,1
20260527 08:39:56.540,250.225,1
20260527 08:39:56.540,250.225,1
20260527 08:39:56.540,250.225,1
20260527 08:39:56.540,250.225,1
20260527 08:39:56.540,250.225,2
20260527 08:39:56.552,250.200,1
20260527 08:39:56.944,250.175,1
20260527 08:39:56.944,250.175,1
20260527 08:39:56.944,250.150,1
20260527 08:39:56.944,250.150,1
20260527 08:39:56.944,250.150,11
20260527 08:39:56.944,250.150,1
20260527 08:39:56.944,250.150,1
20260527 08:39:56.944,250.150,1
20260527 08:39:56.944,250.125,1
20260527 08:39:56.944,250.125,1
20260527 08:39:56.944,250.125,1
20260527 08:39:56.944,250.125,1
20260527 08:39:56.944,250.125,1
20260527 08:39:56.944,250.125,1
20260527 08:39:56.944,250.125,1
20260527 08:39:56.944,250.100,1
20260527 08:39:56.944,250.100,1
20260527 08:39:56.944,250.100,3
20260527 08:39:56.944,250.100,1
20260527 08:39:56.944,250.100,1
20260527 08:39:56.944,250.075,1
20260527 08:39:56.944,250.075,1
20260527 08:39:56.944,250.075,1
20260527 08:39:56.956,250.075,1
20260527 08:39:59.104,250.100,1
20260527 08:39:59.108,250.125,1
20260527 08:39:59.108,250.125,1
20260527 08:39:59.108,250.125,1
20260527 08:39:59.108,250.150,1
20260527 08:39:59.108,250.125,1
20260527 08:39:59.108,250.150,1
20260527 08:39:59.116,250.150,1
20260527 08:39:59.124,250.150,1
20260527 08:39:59.124,250.150,1
20260527 08:40:13.624,250.175,1
20260527 08:40:14.140,250.250,1
20260527 08:40:14.324,250.250,1
20260527 08:40:14.452,250.275,1
20260527 08:40:22.072,250.250,1
20260527 08:40:45.216,250.300,1
20260527 08:41:11.760,250.275,1
20260527 08:41:11.760,250.275,1
20260527 08:41:29.324,250.325,1
20260527 08:41:29.324,250.325,1
20260527 08:41:29.324,250.325,1
20260527 08:41:41.964,250.325,1
20260527 08:41:42.072,250.350,1
20260527 08:41:49.644,250.375,1
20260527 08:42:00.384,250.275,1
20260527 08:42:00.844,250.325,2
20260527 08:42:00.844,250.325,2
20260527 08:42:01.200,250.375,1
20260527 08:42:10.256,250.300,1
20260527 08:42:15.508,250.300,1
20260527 08:42:15.508,250.300,1
20260527 08:42:16.784,250.300,1
20260527 08:42:41.992,250.300,1
20260527 08:42:43.496,250.300,1
20260527 08:42:54.888,250.375,1
20260527 08:42:54.888,250.375,1
20260527 08:42:54.888,250.375,1
20260527 08:42:54.888,250.375,1
20260527 08:42:54.888,250.375,1
20260527 08:42:54.900,250.400,1
20260527 08:42:54.900,250.400,1
20260527 08:42:56.064,250.450,1
20260527 08:42:56.064,250.450,1
20260527 08:42:56.064,250.450,1
20260527 08:42:56.064,250.450,1
20260527 08:42:56.064,250.450,1
20260527 08:42:56.064,250.450,1
20260527 08:42:56.068,250.450,1
20260527 08:42:56.068,250.450,1
20260527 08:42:56.068,250.450,1
20260527 08:42:56.068,250.450,3
20260527 08:42:56.068,250.450,5
20260527 08:42:56.068,250.450,2
20260527 08:42:56.084,250.450,1
20260527 08:42:56.084,250.450,4
20260527 08:43:10.212,250.450,2
20260527 08:43:10.996,250.450,1
20260527 08:43:10.996,250.450,5
20260527 08:43:10.996,250.450,1
20260527 08:43:10.996,250.450,1
20260527 08:43:10.996,250.450,2
20260527 08:43:11.000,250.450,2
20260527 08:43:11.000,250.450,5
20260527 08:43:11.004,250.450,2
20260527 08:43:11.004,250.450,6
20260527 08:43:11.012,250.475,1
20260527 08:43:11.020,250.475,1
20260527 08:43:51.988,250.375,1
20260527 08:43:51.992,250.375,1
20260527 08:43:51.992,250.375,5
20260527 08:43:51.992,250.375,1
20260527 08:44:06.008,250.325,1
20260527 08:44:53.312,250.250,1
20260527 08:44:56.724,250.250,1
20260527 08:45:04.128,250.300,1
20260527 08:45:04.128,250.300,1
20260527 08:45:04.192,250.275,1
20260527 08:45:24.436,250.375,1
20260527 08:45:31.972,250.325,1
20260527 08:45:31.972,250.325,1
20260527 08:45:36.016,250.375,1
20260527 08:45:40.036,250.425,2
20260527 08:45:41.720,250.450,1
20260527 08:45:42.800,250.400,1
20260527 08:45:43.048,250.375,1
20260527 08:46:07.120,250.300,1
20260527 08:46:07.120,250.300,1
20260527 08:46:07.120,250.275,1
20260527 08:46:23.860,250.300,1
20260527 08:46:23.860,250.300,2
20260527 08:46:49.096,250.275,1
20260527 08:46:49.096,250.250,1
20260527 08:46:49.096,250.250,1
20260527 08:46:49.096,250.225,1
20260527 08:46:49.096,250.225,1
20260527 08:46:59.216,250.350,1
20260527 08:46:59.220,250.350,1
20260527 08:47:03.760,250.400,10
20260527 08:47:03.784,250.425,1
20260527 08:47:03.784,250.425,1
20260527 08:47:13.032,250.375,1
20260527 08:47:13.032,250.375,1
20260527 08:47:13.032,250.375,1
20260527 08:47:22.780,250.350,1
20260527 08:47:22.872,250.375,1
20260527 08:47:24.736,250.375,1
20260527 08:47:31.624,250.425,1
20260527 08:47:31.624,250.425,2
20260527 08:47:35.592,250.325,1
20260527 08:47:35.592,250.325,1
20260527 08:47:35.592,250.325,1
20260527 08:47:35.592,250.300,1
20260527 08:47:35.592,250.300,1
20260527 08:47:49.636,250.450,1
20260527 08:48:00.616,250.475,1
20260527 08:48:00.864,250.500,1
20260527 08:48:03.380,250.500,9
20260527 08:48:03.380,250.500,3
20260527 08:48:03.380,250.500,1
20260527 08:48:03.392,250.525,5
20260527 08:48:03.392,250.500,1
20260527 08:48:03.408,250.575,1
20260527 08:48:03.408,250.600,1
20260527 08:48:03.412,250.600,3
20260527 08:48:03.416,250.600,1
20260527 08:48:03.420,250.600,1
20260527 08:48:03.420,250.600,2
20260527 08:48:03.420,250.600,3
20260527 08:48:03.420,250.600,1
20260527 08:48:03.420,250.600,1
20260527 08:48:03.420,250.600,1
20260527 08:48:03.420,250.600,1
20260527 08:48:03.420,250.600,1
20260527 08:48:03.420,250.600,1
20260527 08:48:03.420,250.600,1
20260527 08:48:03.420,250.600,1
20260527 08:48:03.424,250.600,2
20260527 08:48:03.424,250.600,1
20260527 08:48:03.424,250.600,1
20260527 08:48:03.428,250.600,1
20260527 08:48:15.108,250.450,1
20260527 08:48:15.108,250.425,1
20260527 08:48:15.196,250.500,1
20260527 08:48:39.944,250.550,1
20260527 08:48:53.000,250.575,2
20260527 08:48:55.040,250.600,1
20260527 08:48:55.044,250.600,2
20260527 08:48:57.224,250.525,1
20260527 08:48:57.224,250.525,1
20260527 08:48:57.224,250.500,1
20260527 08:48:57.224,250.500,1
20260527 08:49:09.096,250.550,1
20260527 08:49:14.384,250.600,1
20260527 08:49:15.904,250.525,1
20260527 08:49:15.904,250.525,2
20260527 08:49:15.908,250.525,6
20260527 08:49:15.908,250.525,1
20260527 08:49:15.908,250.525,1
20260527 08:49:15.908,250.525,1
20260527 08:49:15.908,250.525,1
20260527 08:49:15.908,250.525,1
20260527 08:49:15.908,250.525,1
20260527 08:49:15.908,250.525,1
20260527 08:49:15.908,250.525,1
20260527 08:49:15.908,250.525,1
20260527 08:49:15.908,250.525,1
20260527 08:49:15.912,250.525,1
20260527 08:49:15.912,250.525,1
20260527 08:49:15.912,250.525,1
20260527 08:49:15.912,250.525,1
20260527 08:49:15.912,250.500,34
20260527 08:49:15.912,250.500,2
20260527 08:49:15.912,250.525,1
20260527 08:49:15.912,250.500,6
20260527 08:49:15.912,250.500,1
20260527 08:49:15.916,250.500,2
20260527 08:49:15.916,250.500,1
20260527 08:49:15.916,250.525,1
20260527 08:49:15.916,250.525,1
20260527 08:49:15.916,250.525,1
20260527 08:49:16.152,250.575,1
20260527 08:49:16.968,250.550,1
20260527 08:49:17.560,250.550,1
20260527 08:49:17.632,250.525,1
20260527 08:49:17.636,250.500,11
20260527 08:49:17.792,250.500,1
20260527 08:49:18.084,250.500,1
20260527 08:49:18.084,250.500,1
20260527 08:49:18.616,250.500,2
20260527 08:49:18.616,250.500,2
20260527 08:49:18.616,250.500,1
20260527 08:49:18.628,250.500,2
20260527 08:49:18.628,250.500,3
20260527 08:49:18.628,250.500,1
20260527 08:49:18.780,250.500,1
20260527 08:49:19.732,250.500,1
20260527 08:49:19.732,250.500,1
20260527 08:49:19.736,250.500,3
20260527 08:49:19.736,250.500,1
20260527 08:49:19.740,250.500,3
20260527 08:49:19.740,250.500,1
20260527 08:49:20.720,250.500,2
20260527 08:49:20.720,250.500,1
20260527 08:49:20.720,250.500,1
20260527 08:49:20.720,250.500,1
20260527 08:49:20.720,250.500,1
20260527 08:49:20.720,250.500,2
20260527 08:49:20.724,250.500,4
20260527 08:49:20.724,250.500,2
20260527 08:49:20.724,250.500,1
20260527 08:49:20.724,250.500,2
20260527 08:49:20.724,250.500,1
20260527 08:49:20.724,250.500,1
20260527 08:49:20.728,250.500,1
20260527 08:49:20.728,250.500,1
20260527 08:49:20.728,250.500,2
20260527 08:49:20.996,250.500,2
20260527 08:49:25.988,250.400,1
20260527 08:49:36.936,250.375,1
20260527 08:49:36.936,250.375,1
20260527 08:49:43.016,250.300,1
20260527 08:49:47.436,250.375,1
20260527 08:49:47.468,250.325,1
20260527 08:49:57.968,250.300,1
20260527 08:50:00.216,250.300,1
20260527 08:50:10.464,250.325,1
20260527 08:50:21.452,250.400,1
20260527 08:50:21.452,250.400,1
20260527 08:50:21.452,250.400,1
20260527 08:50:21.452,250.400,2
20260527 08:50:22.660,250.400,1
20260527 08:50:22.660,250.400,4
20260527 08:50:23.148,250.450,1
20260527 08:50:23.152,250.450,1
20260527 08:50:23.156,250.500,2
20260527 08:50:23.180,250.550,1
20260527 08:50:23.180,250.550,1
20260527 08:50:28.964,250.500,1
20260527 08:50:33.340,250.575,1
20260527 08:50:37.784,250.550,2
20260527 08:51:13.872,250.500,1
20260527 08:51:31.940,250.575,1
20260527 08:51:33.416,250.525,1
20260527 08:51:35.576,250.575,1
20260527 08:51:35.576,250.575,1
20260527 08:51:35.576,250.575,1
20260527 08:51:35.656,250.600,1
20260527 08:51:39.676,250.600,1
20260527 08:51:39.676,250.600,1
20260527 08:51:39.676,250.600,8
20260527 08:51:41.328,250.600,1
20260527 08:51:41.804,250.600,1
20260527 08:51:41.804,250.600,1
20260527 08:51:41.808,250.600,2
20260527 08:51:41.808,250.600,3
20260527 08:51:41.808,250.600,2
20260527 08:51:41.808,250.600,3
20260527 08:51:41.808,250.600,3
20260527 08:51:41.808,250.600,1
20260527 08:51:41.808,250.600,2
20260527 08:51:41.808,250.600,2
20260527 08:51:41.808,250.600,3
20260527 08:51:41.812,250.600,1
20260527 08:51:59.776,250.600,10
20260527 08:51:59.780,250.600,1
20260527 08:51:59.844,250.600,1
20260527 08:51:59.860,250.600,3
20260527 08:51:59.860,250.600,2
20260527 08:51:59.860,250.600,1
20260527 08:51:59.864,250.600,3
20260527 08:51:59.864,250.625,1
20260527 08:51:59.864,250.600,1
20260527 08:51:59.868,250.625,1
20260527 08:51:59.884,250.650,1
20260527 08:51:59.884,250.650,1
20260527 08:51:59.884,250.650,1
20260527 08:51:59.884,250.650,1
20260527 08:51:59.892,250.675,1
20260527 08:51:59.892,250.675,1
20260527 08:51:59.892,250.675,1
20260527 08:51:59.900,250.700,1
20260527 08:52:15.768,250.600,1
20260527 08:52:21.972,250.600,1
20260527 08:52:32.472,250.625,1
20260527 08:52:40.488,250.600,1
20260527 08:52:48.072,250.625,1
20260527 08:52:53.332,250.600,1
20260527 08:52:53.336,250.600,1
20260527 08:52:53.852,250.575,1
20260527 08:52:53.852,250.575,1
20260527 08:52:53.980,250.575,1
20260527 08:53:00.620,250.600,1
20260527 08:53:15.168,250.675,1
20260527 08:53:15.172,250.700,1
20260527 08:53:15.172,250.700,1
20260527 08:53:15.172,250.700,1
20260527 08:53:15.176,250.700,1
20260527 08:53:15.176,250.700,2
20260527 08:53:15.176,250.700,1
20260527 08:53:15.176,250.700,2
20260527 08:53:15.176,250.700,1
20260527 08:53:15.176,250.700,6
20260527 08:53:15.176,250.700,5
20260527 08:53:15.176,250.700,4
20260527 08:53:15.180,250.700,1
20260527 08:53:15.180,250.700,1
20260527 08:53:15.180,250.700,1
20260527 08:53:15.180,250.700,1
20260527 08:53:15.180,250.700,1
20260527 08:53:15.180,250.700,1
20260527 08:53:15.180,250.700,1
20260527 08:53:15.180,250.700,1
20260527 08:53:15.184,250.700,2
20260527 08:53:15.184,250.700,1
20260527 08:53:15.184,250.700,1
20260527 08:53:15.188,250.700,1
20260527 08:53:15.188,250.700,1
20260527 08:53:15.188,250.700,1
20260527 08:53:15.188,250.700,1
20260527 08:53:15.188,250.700,1
20260527 08:53:15.188,250.700,1
20260527 08:53:15.192,250.700,1
20260527 08:53:15.192,250.700,1
20260527 08:53:15.192,250.675,1
20260527 08:53:15.192,250.675,1
20260527 08:53:15.196,250.700,1
20260527 08:53:15.196,250.700,1
20260527 08:53:15.200,250.700,1
20260527 08:53:15.264,250.700,1
20260527 08:53:15.264,250.700,4
20260527 08:53:42.324,250.550,1
20260527 08:53:42.324,250.550,1
20260527 08:53:42.324,250.550,1
20260527 08:53:42.324,250.550,1
20260527 08:53:42.368,250.575,1
20260527 08:53:47.000,250.500,1
20260527 08:53:47.000,250.500,1
20260527 08:53:47.000,250.500,1
20260527 08:53:47.000,250.500,1
20260527 08:53:47.108,250.550,1
20260527 08:54:13.012,250.525,1
20260527 08:54:24.992,250.550,1
20260527 08:54:49.544,250.525,1
20260527 08:54:56.444,250.500,1
20260527 08:54:56.444,250.500,1
20260527 08:54:56.444,250.500,1
20260527 08:54:56.528,250.500,1
20260527 08:54:56.528,250.500,1
20260527 08:54:57.512,250.525,1
20260527 08:55:01.712,250.550,1
20260527 08:55:02.464,250.575,1
20260527 08:55:03.116,250.550,1
20260527 08:55:10.156,250.600,1
20260527 08:55:10.156,250.625,1
20260527 08:55:10.156,250.625,1
20260527 08:55:10.156,250.625,1
20260527 08:55:10.156,250.625,1
20260527 08:55:10.156,250.625,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.650,1
20260527 08:55:10.156,250.675,1
20260527 08:55:10.156,250.675,1
20260527 08:55:10.156,250.675,2
20260527 08:55:10.156,250.675,1
20260527 08:55:10.156,250.675,1
20260527 08:55:10.156,250.675,1
20260527 08:55:10.156,250.675,1
20260527 08:55:10.160,250.575,1
20260527 08:55:10.232,250.650,1
20260527 08:55:50.436,250.600,1
20260527 08:55:50.440,250.600,1
20260527 08:56:00.508,250.600,1
20260527 08:56:01.368,250.600,1
20260527 08:56:15.072,250.575,1
20260527 08:56:15.072,250.575,3
20260527 08:56:20.716,250.500,1
20260527 08:56:20.716,250.500,1
20260527 08:56:20.716,250.500,1
20260527 08:56:20.720,250.500,2
20260527 08:56:20.720,250.500,3
20260527 08:56:20.720,250.500,3
20260527 08:56:20.744,250.500,1
20260527 08:56:20.744,250.500,1
20260527 08:56:20.744,250.500,1
20260527 08:56:30.372,250.500,1
20260527 08:56:30.372,250.500,1
20260527 08:56:30.372,250.500,1
20260527 08:56:30.376,250.500,1
20260527 08:56:30.376,250.500,1
20260527 08:56:30.376,250.500,1
20260527 08:56:31.324,250.500,1
20260527 08:56:31.324,250.500,1
20260527 08:56:31.324,250.500,1
20260527 08:56:31.328,250.500,1
20260527 08:56:31.328,250.500,1
20260527 08:56:31.328,250.500,1
20260527 08:56:32.608,250.500,2
20260527 08:56:32.608,250.500,3
20260527 08:56:32.608,250.500,3
20260527 08:56:32.608,250.500,1
20260527 08:56:32.608,250.500,1
20260527 08:56:32.608,250.500,1
20260527 08:56:32.608,250.500,1
20260527 08:56:32.608,250.500,1
20260527 08:56:32.608,250.500,1
20260527 08:56:32.608,250.500,1
20260527 08:56:32.608,250.500,1
20260527 08:56:32.608,250.500,1
20260527 08:56:32.608,250.500,1
20260527 08:56:32.608,250.500,1
20260527 08:56:32.612,250.500,1
20260527 08:56:32.612,250.500,1
20260527 08:56:32.612,250.500,1
20260527 08:56:32.612,250.500,1
20260527 08:56:38.804,250.500,1
20260527 08:56:42.052,250.575,1
20260527 08:56:42.052,250.600,1
20260527 08:56:42.052,250.600,17
20260527 08:56:42.052,250.600,1
20260527 08:56:42.052,250.600,1
20260527 08:56:42.052,250.600,1
20260527 08:56:42.052,250.600,1
20260527 08:56:42.052,250.600,2
20260527 08:56:43.460,250.525,1
20260527 08:56:43.460,250.525,1
20260527 08:56:43.460,250.525,1
20260527 08:56:43.460,250.525,1
20260527 08:56:43.460,250.525,1
20260527 08:56:43.460,250.525,1
20260527 08:56:43.460,250.500,1
20260527 08:56:43.460,250.500,1
20260527 08:56:43.460,250.500,1
20260527 08:56:43.460,250.500,1
20260527 08:56:43.464,250.500,1
20260527 08:56:43.464,250.500,1
20260527 08:56:43.468,250.500,1
20260527 08:56:43.468,250.500,2
20260527 08:56:43.468,250.500,2
20260527 08:56:50.824,250.500,1
20260527 08:56:50.824,250.500,1
20260527 08:56:50.824,250.500,1
20260527 08:57:03.620,250.525,1
20260527 08:57:29.756,250.575,1
20260527 08:57:45.704,250.500,1
20260527 08:57:45.704,250.500,1
20260527 08:57:45.704,250.500,1
20260527 08:57:45.704,250.500,1
20260527 08:57:45.708,250.500,1
20260527 08:57:45.708,250.500,1
20260527 08:57:45.708,250.500,1
20260527 08:57:45.708,250.500,1
20260527 08:57:45.708,250.500,1
20260527 08:57:45.708,250.500,1
20260527 08:57:45.708,250.500,1
20260527 08:57:45.716,250.500,1
20260527 08:57:45.716,250.500,1
20260527 08:57:45.716,250.500,1
20260527 08:57:45.716,250.500,1
20260527 08:57:45.716,250.500,1
20260527 08:57:45.716,250.500,1
20260527 08:57:45.716,250.500,1
20260527 08:57:45.720,250.500,1
20260527 08:57:45.720,250.500,1
20260527 08:57:45.720,250.500,1
20260527 08:57:45.720,250.500,1
20260527 08:57:45.724,250.500,1
20260527 08:57:45.724,250.500,1
20260527 08:57:45.724,250.500,1
20260527 08:57:45.724,250.500,1
20260527 08:57:45.724,250.500,1
20260527 08:57:45.724,250.500,1
20260527 08:57:45.724,250.500,1
20260527 08:57:45.728,250.500,1
20260527 08:57:45.728,250.500,1
20260527 08:57:45.728,250.500,1
20260527 08:57:45.728,250.500,1
20260527 08:57:45.728,250.500,1
20260527 08:57:45.728,250.500,1
20260527 08:57:45.728,250.500,1
20260527 08:57:45.728,250.500,1
20260527 08:57:45.728,250.500,1
20260527 08:57:45.732,250.500,1
20260527 08:57:45.732,250.500,1
20260527 08:57:45.732,250.500,1
20260527 08:57:45.732,250.500,1
20260527 08:57:45.732,250.500,1
20260527 08:57:45.732,250.500,1
20260527 08:57:45.732,250.500,1
20260527 08:57:45.912,250.525,1
20260527 08:58:00.264,250.550,1
20260527 08:58:08.120,250.525,1
20260527 08:58:08.120,250.500,5
20260527 08:58:08.120,250.500,6
20260527 08:58:08.120,250.500,6
20260527 08:58:08.120,250.500,1
20260527 08:58:08.120,250.500,1
20260527 08:58:08.124,250.500,1
20260527 08:58:20.340,250.500,1
20260527 08:58:20.340,250.500,1
20260527 08:58:20.340,250.500,1
20260527 08:58:28.248,250.500,1
20260527 08:58:31.236,250.550,1
20260527 08:58:31.240,250.550,3
20260527 08:58:31.244,250.550,3
20260527 08:58:31.248,250.550,3
20260527 08:58:31.248,250.500,1
20260527 08:58:36.372,250.500,1
20260527 08:58:43.480,250.500,1
20260527 08:58:45.064,250.550,1
20260527 08:58:45.064,250.550,6
20260527 08:58:45.076,250.550,1
20260527 08:58:45.076,250.550,2
20260527 08:58:45.076,250.550,1
20260527 08:58:45.076,250.550,1
20260527 08:58:45.076,250.550,2
20260527 08:58:45.076,250.550,1
20260527 08:58:45.076,250.550,1
20260527 08:58:45.076,250.550,3
20260527 08:58:45.076,250.550,7
20260527 08:58:45.076,250.550,1
20260527 08:58:45.076,250.550,1
20260527 08:58:45.076,250.550,1
20260527 08:58:45.080,250.575,1
20260527 08:58:45.080,250.575,1
20260527 08:58:45.084,250.600,1
20260527 08:58:54.440,250.525,1
20260527 08:59:01.096,250.525,1
20260527 08:59:02.048,250.525,1
20260527 08:59:13.564,250.600,1
20260527 08:59:13.564,250.600,3
20260527 08:59:13.568,250.600,3
20260527 08:59:27.024,250.575,1
20260527 08:59:29.776,250.575,1
20260527 08:59:58.632,250.575,1
20260527 08:59:58.632,250.600,1
20260527 08:59:58.632,250.600,1
20260527 08:59:58.632,250.600,1
20260527 08:59:58.632,250.600,14
20260527 08:59:58.632,250.600,1
20260527 08:59:58.632,250.600,1
20260527 09:00:00.160,250.600,1
20260527 09:00:00.220,250.550,1
20260527 09:00:01.820,250.600,1
20260527 09:00:01.820,250.600,3
20260527 09:00:01.820,250.600,2
20260527 09:00:02.204,250.600,1
20260527 09:00:02.204,250.600,3
20260527 09:00:02.204,250.600,2
20260527 09:00:02.204,250.600,2
20260527 09:00:02.204,250.600,2
20260527 09:00:02.204,250.600,3
20260527 09:00:02.204,250.600,2
20260527 09:00:02.204,250.600,1
20260527 09:00:02.204,250.600,1
20260527 09:00:02.208,250.600,1
20260527 09:00:02.208,250.600,1
20260527 09:00:02.208,250.600,1
20260527 09:00:02.208,250.600,2
20260527 09:00:02.208,250.600,1
20260527 09:00:02.208,250.600,1
20260527 09:00:04.596,250.600,1
20260527 09:00:04.596,250.600,1
20260527 09:00:04.596,250.600,1
20260527 09:00:04.596,250.600,1
20260527 09:00:04.600,250.600,1
20260527 09:00:05.696,250.725,1
20260527 09:00:05.696,250.725,1
20260527 09:00:05.696,250.725,1
20260527 09:00:05.696,250.750,1
20260527 09:00:05.696,250.750,1
20260527 09:00:05.696,250.750,1
20260527 09:00:05.696,250.750,1
20260527 09:00:05.696,250.750,1
20260527 09:00:05.696,250.750,1
20260527 09:00:06.716,250.725,1
20260527 09:00:10.276,250.725,1
20260527 09:00:10.276,250.725,1
20260527 09:00:19.304,250.675,1
20260527 09:00:20.172,250.650,1
20260527 09:00:36.100,250.675,1
20260527 09:01:09.200,250.600,1
20260527 09:01:10.028,250.600,1
20260527 09:01:16.608,250.600,1
20260527 09:01:16.608,250.600,1
20260527 09:01:16.608,250.625,1
20260527 09:01:16.608,250.600,1
20260527 09:01:16.608,250.625,1
20260527 09:01:42.744,250.600,1
20260527 09:01:53.820,250.625,1
20260527 09:02:14.416,250.650,1
20260527 09:02:14.416,250.650,1
20260527 09:02:14.416,250.650,1
20260527 09:02:14.424,250.650,1
20260527 09:02:18.800,250.650,3
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.650,2
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.650,1
20260527 09:02:18.800,250.600,1
20260527 09:02:22.080,250.575,1
20260527 09:02:35.760,250.500,1
20260527 09:02:35.760,250.500,2
20260527 09:02:35.760,250.500,2
20260527 09:02:47.468,250.500,1
20260527 09:02:47.468,250.500,1
20260527 09:02:47.468,250.500,1
20260527 09:02:47.472,250.475,1
20260527 09:02:47.476,250.450,1
20260527 09:02:47.504,250.400,1
20260527 09:02:47.536,250.425,1
20260527 09:02:47.536,250.425,1
20260527 09:02:47.536,250.425,1
20260527 09:02:47.540,250.425,1
20260527 09:02:47.540,250.425,1
20260527 09:02:47.540,250.425,3
20260527 09:02:47.564,250.425,1
20260527 09:02:47.608,250.450,1
20260527 09:02:47.620,250.425,1
20260527 09:02:48.972,250.425,1
20260527 09:02:48.972,250.425,1
20260527 09:02:48.976,250.425,1
20260527 09:02:56.008,250.350,1
20260527 09:02:56.008,250.350,1
20260527 09:02:56.008,250.350,1
20260527 09:02:58.416,250.425,1
20260527 09:02:58.416,250.425,1
20260527 09:02:58.416,250.425,1
20260527 09:02:58.416,250.425,1
20260527 09:02:58.580,250.450,1
20260527 09:03:00.056,250.450,1
20260527 09:03:00.056,250.475,1
20260527 09:03:00.056,250.475,1
20260527 09:03:00.056,250.475,1
20260527 09:03:00.056,250.475,1
20260527 09:03:00.056,250.475,1
20260527 09:03:00.056,250.475,2
20260527 09:03:00.072,250.475,2
20260527 09:03:02.184,250.500,1
20260527 09:03:02.184,250.475,1
20260527 09:03:16.248,250.475,1
20260527 09:03:16.248,250.475,1
20260527 09:03:26.504,250.400,1
20260527 09:03:28.704,250.450,1
20260527 09:03:34.796,250.500,1
20260527 09:03:34.796,250.500,1
20260527 09:03:34.796,250.500,1
20260527 09:03:34.800,250.500,1
20260527 09:03:34.800,250.500,1
20260527 09:03:34.804,250.500,1
20260527 09:03:38.704,250.475,1
20260527 09:03:43.704,250.450,1
20260527 09:03:48.708,250.450,1
20260527 09:03:50.712,250.400,1
20260527 09:03:50.740,250.400,4
20260527 09:03:50.744,250.400,1
20260527 09:03:58.168,250.475,1
20260527 09:03:58.168,250.475,1
20260527 09:04:00.684,250.500,1
20260527 09:04:00.684,250.500,1
20260527 09:04:00.684,250.500,1
20260527 09:04:00.684,250.500,1
20260527 09:04:00.684,250.500,4
20260527 09:04:00.684,250.500,2
20260527 09:04:11.248,250.500,1
20260527 09:04:11.248,250.500,1
20260527 09:04:13.472,250.525,1
20260527 09:04:18.500,250.550,1
20260527 09:04:18.500,250.550,1
20260527 09:04:28.628,250.550,1
20260527 09:04:34.820,250.550,2
20260527 09:04:34.820,250.550,1
20260527 09:04:35.460,250.550,1
20260527 09:04:57.560,250.600,1
20260527 09:05:04.252,250.600,1
20260527 09:05:05.584,250.525,1
20260527 09:05:05.584,250.525,1
20260527 09:05:05.584,250.525,1
20260527 09:05:05.584,250.500,1
20260527 09:05:15.272,250.475,1
20260527 09:05:30.296,250.450,1
20260527 09:05:30.296,250.425,1
20260527 09:05:33.640,250.450,1
20260527 09:05:50.308,250.450,1
20260527 09:05:54.860,250.400,1
20260527 09:05:54.864,250.400,1
20260527 09:05:54.864,250.400,3
20260527 09:05:54.864,250.400,4
20260527 09:05:55.684,250.400,1
20260527 09:05:55.684,250.400,1
20260527 09:05:55.684,250.425,1
20260527 09:05:55.684,250.425,1
20260527 09:05:55.684,250.425,1
20260527 09:05:55.684,250.425,1
20260527 09:05:55.684,250.425,1
20260527 09:05:55.684,250.425,1
20260527 09:05:55.684,250.425,1
20260527 09:05:55.684,250.425,1
20260527 09:05:55.684,250.425,1
20260527 09:05:55.684,250.425,1
20260527 09:05:55.684,250.450,1
20260527 09:05:55.684,250.450,1
20260527 09:05:55.684,250.450,1
20260527 09:05:55.684,250.450,1
20260527 09:05:55.684,250.450,1
20260527 09:05:55.684,250.450,1
20260527 09:05:55.684,250.475,1
20260527 09:05:55.684,250.475,1
20260527 09:05:55.684,250.475,1
20260527 09:05:55.684,250.475,1
20260527 09:05:55.684,250.475,2
20260527 09:05:55.684,250.475,1
20260527 09:06:21.560,250.300,1
20260527 09:06:27.916,250.300,1
20260527 09:06:30.628,250.275,1
20260527 09:06:30.628,250.275,1
20260527 09:06:30.632,250.275,1
20260527 09:06:30.632,250.275,2
20260527 09:06:30.632,250.275,1
20260527 09:06:33.908,250.300,1
20260527 09:06:44.008,250.250,1
20260527 09:06:44.008,250.250,1
20260527 09:06:44.008,250.250,1
20260527 09:06:54.900,250.250,1
20260527 09:07:00.256,250.275,1
20260527 09:07:31.620,250.350,1
20260527 09:07:34.072,250.300,1
20260527 09:07:34.072,250.300,1
20260527 09:07:34.072,250.275,1
20260527 09:07:34.348,250.300,1
20260527 09:07:34.348,250.300,1
20260527 09:07:36.496,250.275,1
20260527 09:07:48.760,250.325,1
20260527 09:07:52.000,250.250,1
20260527 09:07:52.000,250.250,1
20260527 09:07:52.000,250.250,1
20260527 09:07:52.000,250.250,1
20260527 09:07:52.000,250.250,2
20260527 09:07:53.832,250.250,1
20260527 09:07:53.872,250.250,1
20260527 09:07:53.872,250.250,3
20260527 09:07:53.876,250.250,1
20260527 09:07:53.876,250.250,1
20260527 09:07:53.876,250.250,1
20260527 09:07:53.876,250.250,2
20260527 09:07:53.876,250.250,2
20260527 09:07:53.876,250.250,3
20260527 09:07:53.876,250.250,1
20260527 09:07:53.876,250.250,1
20260527 09:07:53.876,250.250,1
20260527 09:07:53.876,250.250,1
20260527 09:07:53.876,250.250,1
20260527 09:07:53.880,250.250,1
20260527 09:07:53.880,250.250,1
20260527 09:07:53.880,250.250,1
20260527 09:07:53.880,250.275,1
20260527 09:07:53.880,250.250,1
20260527 09:07:53.880,250.250,1
20260527 09:07:54.000,250.250,1
20260527 09:07:54.000,250.250,1
20260527 09:07:54.000,250.250,1
20260527 09:07:54.000,250.250,1
20260527 09:07:54.000,250.250,1
20260527 09:07:54.000,250.250,1
20260527 09:07:54.000,250.250,1
20260527 09:07:54.000,250.250,1
20260527 09:07:54.008,250.250,1
20260527 09:07:54.008,250.250,1
20260527 09:07:54.160,250.250,1
20260527 09:07:54.160,250.250,1
20260527 09:07:54.160,250.250,1
20260527 09:07:54.160,250.250,1
20260527 09:07:54.172,250.250,1
20260527 09:07:54.172,250.250,1
20260527 09:07:54.180,250.250,1
20260527 09:07:54.180,250.250,1
20260527 09:07:54.180,250.250,1
20260527 09:07:54.232,250.250,1
20260527 09:07:54.232,250.250,1
20260527 09:07:54.232,250.250,1
20260527 09:07:54.256,250.250,1
20260527 09:07:54.264,250.250,1
20260527 09:07:54.264,250.250,1
20260527 09:08:01.860,250.250,1
20260527 09:08:12.440,250.325,1
20260527 09:08:12.440,250.325,1
20260527 09:08:28.628,250.275,1
20260527 09:08:30.496,250.275,1
20260527 09:08:39.392,250.250,1
20260527 09:08:39.400,250.250,1
20260527 09:08:39.400,250.250,1
20260527 09:08:39.400,250.250,1
20260527 09:08:39.400,250.250,1
20260527 09:08:39.400,250.250,2
20260527 09:08:39.420,250.250,1
20260527 09:08:42.788,250.250,1
20260527 09:08:42.788,250.250,1
20260527 09:08:42.788,250.250,2
20260527 09:08:42.788,250.250,1
20260527 09:08:42.788,250.250,1
20260527 09:08:42.788,250.250,1
20260527 09:08:42.788,250.250,1
20260527 09:08:42.788,250.250,1
20260527 09:08:42.788,250.250,1
20260527 09:08:42.788,250.250,1
20260527 09:08:42.788,250.250,2
20260527 09:08:42.792,250.250,1
20260527 09:08:42.792,250.250,1
20260527 09:08:42.792,250.250,1
20260527 09:08:42.792,250.250,1
20260527 09:08:42.792,250.250,1
20260527 09:08:42.792,250.250,1
20260527 09:08:42.792,250.250,1
20260527 09:08:42.796,250.250,1
20260527 09:08:42.796,250.250,1
20260527 09:08:42.796,250.250,1
20260527 09:08:42.796,250.250,1
20260527 09:08:43.760,250.250,1
20260527 09:08:43.760,250.250,1
20260527 09:08:43.760,250.250,1
20260527 09:08:43.760,250.250,3
20260527 09:08:43.760,250.250,4
20260527 09:08:43.760,250.250,4
20260527 09:08:43.764,250.250,1
20260527 09:08:43.764,250.250,1
20260527 09:08:43.764,250.250,1
20260527 09:08:44.520,250.250,1
20260527 09:08:44.520,250.250,1
20260527 09:08:44.520,250.250,1
20260527 09:08:44.572,250.250,1
20260527 09:08:45.800,250.250,6
20260527 09:08:45.800,250.250,6
20260527 09:08:45.800,250.250,6
20260527 09:08:45.804,250.250,1
20260527 09:08:45.804,250.250,5
20260527 09:08:45.804,250.250,5
20260527 09:08:45.804,250.250,5
20260527 09:08:45.804,250.250,1
20260527 09:08:45.804,250.250,1
20260527 09:08:45.804,250.250,1
20260527 09:08:45.804,250.250,1
20260527 09:08:46.380,250.250,1
20260527 09:08:46.576,250.250,1
20260527 09:08:46.576,250.250,1
20260527 09:08:46.576,250.250,1
20260527 09:08:47.352,250.250,2
20260527 09:08:47.352,250.250,2
20260527 09:08:47.352,250.250,2
20260527 09:08:51.312,250.275,1
20260527 09:08:51.312,250.275,1
20260527 09:08:51.312,250.275,2
20260527 09:08:51.316,250.300,1
20260527 09:08:51.320,250.300,1
20260527 09:08:52.168,250.325,1
20260527 09:09:18.008,250.350,1
20260527 09:09:40.884,250.325,1
20260527 09:09:47.340,250.300,1
20260527 09:09:54.852,250.300,1
20260527 09:09:54.864,250.300,1
20260527 09:09:58.452,250.350,1
20260527 09:10:04.396,250.400,1
20260527 09:10:04.396,250.400,1
20260527 09:10:04.396,250.400,1
20260527 09:10:04.396,250.400,1
20260527 09:10:04.396,250.425,1
20260527 09:10:04.396,250.425,1
20260527 09:10:04.396,250.425,1
20260527 09:10:04.396,250.425,1
20260527 09:10:04.396,250.425,1
20260527 09:10:04.396,250.450,1
20260527 09:10:04.396,250.450,1
20260527 09:10:04.396,250.450,1
20260527 09:10:04.396,250.450,1
20260527 09:10:04.396,250.450,1
20260527 09:10:04.396,250.450,1
20260527 09:10:04.396,250.450,1
20260527 09:10:04.396,250.475,1
20260527 09:10:04.396,250.475,1
20260527 09:10:04.396,250.475,1
20260527 09:10:04.396,250.475,1
20260527 09:10:04.396,250.475,1
20260527 09:10:04.396,250.475,1
20260527 09:10:04.396,250.475,1
20260527 09:10:04.396,250.475,1
20260527 09:10:04.396,250.475,1
20260527 09:10:04.420,250.450,1
20260527 09:10:05.536,250.500,1
20260527 09:10:06.472,250.450,1
20260527 09:10:06.472,250.450,2
20260527 09:10:11.100,250.400,1
20260527 09:10:28.772,250.375,1
20260527 09:10:31.920,250.450,1
20260527 09:10:58.004,250.450,1
20260527 09:10:58.004,250.450,2
20260527 09:11:09.320,250.450,1
20260527 09:11:09.320,250.450,1
20260527 09:11:09.320,250.450,1
20260527 09:11:09.320,250.475,1
20260527 09:11:09.320,250.475,1
20260527 09:11:09.320,250.475,1
20260527 09:11:09.320,250.475,1
20260527 09:11:09.320,250.475,1
20260527 09:11:09.320,250.475,1
20260527 09:11:09.320,250.475,1
20260527 09:11:23.668,250.475,1
20260527 09:11:23.668,250.475,1
20260527 09:11:33.244,250.450,1
20260527 09:11:33.248,250.425,1
20260527 09:11:33.248,250.425,1
20260527 09:11:33.248,250.425,1
20260527 09:12:26.340,250.450,1
20260527 09:12:37.084,250.525,1
20260527 09:12:37.084,250.550,1
20260527 09:12:37.084,250.550,1
20260527 09:12:37.084,250.550,1
20260527 09:12:37.084,250.550,1
20260527 09:12:37.084,250.550,1
20260527 09:12:41.020,250.550,1
20260527 09:12:41.020,250.575,1
20260527 09:12:41.020,250.575,1
20260527 09:12:41.020,250.575,1
20260527 09:12:50.024,250.525,1
20260527 09:12:57.036,250.525,1
20260527 09:13:09.012,250.600,1
20260527 09:13:09.012,250.600,1
20260527 09:13:09.012,250.600,3
20260527 09:13:09.012,250.600,1
20260527 09:13:09.012,250.600,3
20260527 09:13:09.084,250.600,2
20260527 09:13:09.084,250.600,1
20260527 09:13:09.084,250.600,3
20260527 09:13:09.088,250.600,2
20260527 09:13:09.088,250.600,3
20260527 09:13:09.092,250.600,1
20260527 09:13:09.092,250.600,2
20260527 09:13:09.092,250.600,1
20260527 09:13:09.092,250.600,1
20260527 09:13:09.096,250.600,1
20260527 09:13:09.100,250.600,2
20260527 09:13:09.100,250.600,1
20260527 09:13:09.100,250.600,1
20260527 09:13:09.104,250.600,1
20260527 09:13:09.104,250.600,3
20260527 09:13:29.080,250.600,2
20260527 09:13:29.084,250.600,2
20260527 09:13:29.312,250.600,10
20260527 09:13:49.436,250.525,1
20260527 09:14:13.408,250.600,1
20260527 09:14:13.408,250.600,1
20260527 09:14:13.408,250.600,1
20260527 09:14:13.408,250.600,2
20260527 09:14:13.408,250.600,2
20260527 09:14:14.008,250.600,3
20260527 09:14:14.012,250.600,1
20260527 09:14:16.956,250.650,1
20260527 09:14:16.964,250.650,1
20260527 09:15:30.468,250.550,1
20260527 09:15:47.032,250.625,1
20260527 09:15:47.032,250.625,2
20260527 09:15:47.032,250.625,1
20260527 09:15:47.032,250.625,1
20260527 09:15:47.032,250.625,1
20260527 09:15:56.008,250.650,1
20260527 09:15:56.012,250.650,1
20260527 09:15:56.012,250.650,1
20260527 09:15:56.012,250.650,1
20260527 09:15:56.012,250.650,1
20260527 09:15:56.012,250.650,2
20260527 09:15:56.048,250.675,1
20260527 09:15:56.048,250.700,1
20260527 09:15:56.060,250.700,3
20260527 09:16:09.148,250.675,1
20260527 09:16:17.092,250.700,1
20260527 09:16:17.092,250.700,1
20260527 09:16:19.164,250.700,1
20260527 09:16:23.104,250.650,1
20260527 09:17:26.456,250.700,1
20260527 09:17:26.456,250.700,2
20260527 09:17:29.080,250.700,3
20260527 09:17:29.080,250.700,1
20260527 09:17:29.080,250.700,1
20260527 09:17:29.080,250.700,3
20260527 09:17:29.080,250.700,2
20260527 09:17:29.080,250.700,2
20260527 09:17:29.080,250.700,1
20260527 09:17:43.220,250.700,2
20260527 09:17:43.224,250.700,2
20260527 09:17:43.224,250.700,1
20260527 09:17:43.224,250.700,1
20260527 09:17:43.224,250.700,2
20260527 09:17:43.224,250.700,1
20260527 09:17:43.224,250.700,2
20260527 09:17:43.224,250.700,1
20260527 09:17:43.228,250.700,1
20260527 09:17:43.228,250.700,4
20260527 09:17:43.240,250.700,1
20260527 09:17:43.428,250.700,3
20260527 09:17:43.428,250.700,3
20260527 09:17:44.232,250.700,1
20260527 09:17:44.232,250.700,3
20260527 09:17:44.464,250.700,1
20260527 09:17:44.464,250.700,1
20260527 09:17:44.464,250.700,1
20260527 09:17:44.464,250.700,1
20260527 09:17:44.464,250.700,1
20260527 09:17:44.464,250.700,1
20260527 09:17:44.464,250.700,1
20260527 09:17:44.468,250.725,1
20260527 09:17:44.472,250.725,1
20260527 09:17:44.476,250.725,1
20260527 09:17:44.476,250.725,1
20260527 09:17:44.480,250.725,1
20260527 09:17:46.628,250.725,1
20260527 09:17:46.632,250.750,20
20260527 09:17:46.632,250.750,5
20260527 09:17:46.632,250.750,1
20260527 09:17:46.632,250.750,1
20260527 09:17:46.636,250.750,1
20260527 09:17:46.664,250.825,1
20260527 09:17:46.664,250.900,1
20260527 09:17:46.664,250.900,1
20260527 09:17:46.664,250.900,3
20260527 09:18:45.536,250.875,1
20260527 09:18:45.568,250.825,1
20260527 09:18:46.496,250.750,1
20260527 09:18:46.496,250.750,2
20260527 09:18:46.496,250.750,1
20260527 09:19:06.244,250.825,1
20260527 09:19:06.244,250.825,1
20260527 09:19:06.244,250.825,1
20260527 09:19:06.244,250.825,1
20260527 09:19:06.244,250.825,1
20260527 09:19:10.848,250.875,1
20260527 09:19:10.848,250.900,1
20260527 09:19:10.848,250.900,1
20260527 09:19:10.912,250.925,1
20260527 09:19:10.912,250.925,1
20260527 09:19:10.912,250.925,1
20260527 09:19:10.912,250.925,1
20260527 09:19:10.912,250.950,2
20260527 09:19:10.912,250.950,2
20260527 09:19:10.912,250.950,8
20260527 09:19:10.912,250.950,3
20260527 09:19:10.912,250.950,1
20260527 09:19:10.912,250.950,2
20260527 09:19:10.912,250.950,1
20260527 09:19:10.912,250.950,1
20260527 09:19:10.912,250.950,1
20260527 09:19:16.560,250.900,1
20260527 09:19:25.684,250.850,2
20260527 09:19:31.188,250.875,1
20260527 09:19:37.236,250.875,1
20260527 09:19:51.680,250.875,1
20260527 09:19:51.680,250.875,1
20260527 09:19:57.984,250.850,2
20260527 09:19:58.648,250.825,1
20260527 09:19:58.648,250.825,1
20260527 09:19:58.648,250.825,5
20260527 09:19:58.652,250.800,1
20260527 09:20:12.560,250.750,1
20260527 09:20:12.616,250.750,2
20260527 09:20:19.892,250.750,2
20260527 09:20:19.892,250.750,1
20260527 09:20:19.896,250.750,2
20260527 09:20:19.896,250.750,1
20260527 09:20:19.896,250.750,1
20260527 09:20:19.900,250.750,1
20260527 09:20:19.900,250.750,1
20260527 09:20:19.900,250.750,1
20260527 09:20:19.900,250.750,1
20260527 09:20:19.900,250.750,1
20260527 09:20:19.900,250.750,1
20260527 09:20:19.900,250.750,2
20260527 09:20:19.900,250.750,1
20260527 09:20:19.904,250.750,1
20260527 09:20:19.904,250.750,2
20260527 09:20:19.904,250.750,2
20260527 09:20:19.904,250.750,1
20260527 09:20:19.904,250.750,1
20260527 09:20:19.904,250.750,1
20260527 09:20:19.904,250.750,1
20260527 09:20:20.904,250.750,3
20260527 09:20:20.904,250.750,1
20260527 09:20:20.904,250.750,1
20260527 09:20:20.904,250.750,1
20260527 09:20:20.904,250.750,1
20260527 09:20:20.904,250.750,1
20260527 09:20:20.904,250.750,1
20260527 09:20:20.908,250.750,2
20260527 09:20:20.908,250.750,1
20260527 09:20:20.908,250.750,3
20260527 09:20:20.908,250.750,1
20260527 09:20:20.908,250.750,2
20260527 09:20:20.908,250.750,1
20260527 09:20:30.004,250.725,2
20260527 09:20:33.864,250.575,1
20260527 09:20:35.772,250.550,1
20260527 09:20:35.772,250.550,2
20260527 09:21:38.760,250.600,1
20260527 09:21:38.760,250.600,1
20260527 09:21:38.760,250.625,1
20260527 09:21:38.760,250.600,1
20260527 09:21:38.760,250.625,1
20260527 09:21:38.760,250.625,1
20260527 09:21:38.760,250.625,2
20260527 09:21:38.760,250.650,1
20260527 09:21:38.760,250.650,1
20260527 09:21:38.760,250.650,1
20260527 09:21:38.764,250.650,1
20260527 09:21:38.764,250.650,1
20260527 09:21:38.764,250.650,1
20260527 09:21:38.764,250.650,1
20260527 09:21:38.764,250.650,1
20260527 09:21:38.764,250.650,1
20260527 09:21:38.764,250.650,1
20260527 09:21:38.764,250.675,1
20260527 09:21:38.764,250.650,1
20260527 09:21:38.768,250.650,1
20260527 09:21:38.772,250.625,1
20260527 09:21:44.156,250.725,1
20260527 09:21:44.156,250.725,1
20260527 09:21:44.160,250.725,1
20260527 09:21:46.108,250.725,1
20260527 09:21:51.780,250.750,11
20260527 09:21:51.780,250.750,1
20260527 09:21:51.784,250.750,13
20260527 09:21:51.784,250.750,1
20260527 09:21:51.784,250.775,1
20260527 09:21:51.788,250.775,1
20260527 09:22:36.412,250.800,1
20260527 09:22:36.412,250.800,1
20260527 09:22:43.668,250.800,2
20260527 09:22:58.312,250.650,2
20260527 09:22:58.316,250.650,1
20260527 09:22:58.316,250.650,2
20260527 09:23:02.464,250.600,1
20260527 09:23:02.464,250.600,4
20260527 09:23:08.648,250.600,1
20260527 09:23:10.304,250.650,1
20260527 09:23:10.304,250.650,1
20260527 09:23:10.304,250.650,1
20260527 09:23:10.304,250.650,1
20260527 09:23:10.304,250.650,1
20260527 09:23:12.804,250.625,1
20260527 09:23:16.264,250.650,2
20260527 09:23:36.512,250.600,4
20260527 09:23:36.516,250.600,1
20260527 09:23:36.520,250.575,1
20260527 09:23:36.520,250.575,4
20260527 09:24:08.848,250.650,1
20260527 09:24:08.848,250.650,2
20260527 09:24:08.852,250.650,2
20260527 09:24:10.352,250.650,1
20260527 09:24:14.664,250.675,1
20260527 09:24:14.888,250.650,1
20260527 09:24:14.888,250.650,3
20260527 09:24:14.928,250.600,2
20260527 09:24:14.932,250.600,1
20260527 09:24:14.932,250.600,1
20260527 09:24:14.932,250.600,1
20260527 09:24:14.972,250.625,1
20260527 09:24:20.008,250.650,1
20260527 09:24:21.340,250.675,1
20260527 09:25:00.788,250.700,1
20260527 09:25:00.788,250.700,1
20260527 09:25:42.648,250.675,1
20260527 09:26:35.136,250.825,1
20260527 09:26:39.208,250.800,1
20260527 09:26:42.012,250.800,1
20260527 09:27:39.968,250.750,1
20260527 09:27:53.404,250.750,1
20260527 09:28:00.104,250.750,1
20260527 09:28:00.104,250.750,1
20260527 09:28:20.096,250.800,1
20260527 09:28:20.372,250.825,1
20260527 09:29:00.828,250.750,1
20260527 09:29:00.828,250.750,1
20260527 09:29:00.840,250.725,1
20260527 09:29:19.776,250.825,1
20260527 09:29:19.776,250.850,1
20260527 09:29:19.776,250.850,1
20260527 09:30:00.896,250.800,1
20260527 09:30:01.440,250.825,1
20260527 09:30:24.936,250.875,1
20260527 09:30:24.940,250.875,1
20260527 09:30:24.940,250.875,1
20260527 09:30:24.944,250.875,1
20260527 09:30:24.948,250.875,1
20260527 09:30:24.948,250.875,1
20260527 09:30:24.952,250.875,1
20260527 09:30:24.952,250.875,1
20260527 09:30:24.952,250.875,1
20260527 09:30:24.956,250.875,1
20260527 09:30:24.956,250.875,1
20260527 09:30:24.956,250.875,1
20260527 09:30:24.956,250.875,1
20260527 09:30:24.956,250.900,1
20260527 09:30:24.956,250.900,25
20260527 09:30:37.296,250.950,4
20260527 09:30:37.300,250.950,1
20260527 09:30:37.300,250.950,5
20260527 09:30:37.300,250.950,5
20260527 09:30:37.300,250.950,4
20260527 09:30:37.300,250.950,2
20260527 09:30:37.336,250.950,5
20260527 09:30:37.336,250.950,1
20260527 09:30:38.544,250.925,1
20260527 09:30:38.544,250.925,1
20260527 09:30:38.564,250.950,6
20260527 09:30:38.568,251.000,1
20260527 09:30:38.568,251.000,2
20260527 09:30:38.568,251.000,1
20260527 09:30:38.568,251.000,7
20260527 09:30:38.568,251.000,2
20260527 09:30:38.572,251.000,1
20260527 09:30:38.572,251.000,1
20260527 09:30:38.572,251.000,1
20260527 09:30:38.572,251.000,1
20260527 09:30:38.584,251.100,1
20260527 09:30:38.584,251.100,1
20260527 09:30:38.584,251.100,1
20260527 09:30:38.668,251.100,1
20260527 09:30:38.764,251.050,1
20260527 09:30:44.524,251.050,1
20260527 09:30:44.524,251.050,1
20260527 09:30:44.524,251.050,1
20260527 09:30:44.524,251.050,1
20260527 09:30:44.524,251.050,1
20260527 09:30:44.524,251.050,5
20260527 09:30:48.544,251.050,1
20260527 09:30:54.520,251.050,1
20260527 09:30:54.520,251.050,1
20260527 09:30:57.616,251.025,1
20260527 09:30:59.068,251.025,1
20260527 09:30:59.072,251.025,1
20260527 09:30:59.096,251.025,1
20260527 09:31:05.756,251.025,1
20260527 09:31:05.764,251.025,1
20260527 09:31:08.160,251.025,1
20260527 09:31:08.164,251.000,15
20260527 09:31:39.664,250.975,1
20260527 09:31:39.664,250.975,1
20260527 09:31:44.872,251.000,3
20260527 09:31:44.876,251.000,3
20260527 09:31:44.876,251.000,1
20260527 09:31:44.880,251.000,3
20260527 09:31:44.880,251.000,1
20260527 09:32:04.136,251.050,1
20260527 09:32:08.496,251.000,1
20260527 09:32:08.812,250.950,1
20260527 09:32:08.812,250.950,1
20260527 09:32:16.148,250.975,1
20260527 09:32:16.776,250.975,1
20260527 09:32:19.484,250.950,1
20260527 09:32:19.484,250.925,1
20260527 09:32:19.484,250.900,1
20260527 09:32:19.484,250.900,1
20260527 09:32:19.492,250.875,1
20260527 09:32:19.500,250.850,1
20260527 09:32:19.632,250.875,1
20260527 09:32:19.632,250.875,1
20260527 09:32:19.632,250.875,1
20260527 09:32:19.632,250.875,1
20260527 09:32:19.636,250.875,1
20260527 09:32:19.636,250.925,1
20260527 09:32:19.636,250.925,1
20260527 09:32:19.652,250.900,1
20260527 09:32:23.484,250.900,1
20260527 09:32:23.484,250.875,1
20260527 09:32:25.968,250.900,1
20260527 09:32:31.008,250.875,1
20260527 09:32:31.032,250.875,1
20260527 09:32:33.324,250.825,1
20260527 09:32:35.524,250.875,1
20260527 09:32:35.524,250.875,1
20260527 09:32:35.524,250.875,1
20260527 09:32:35.524,250.875,1
20260527 09:32:35.524,250.875,1
20260527 09:32:35.524,250.875,1
20260527 09:32:43.540,250.900,1
20260527 09:32:44.268,250.875,1
20260527 09:32:44.268,250.875,1
20260527 09:32:44.276,250.875,5
20260527 09:32:44.276,250.875,5
20260527 09:32:44.276,250.875,3
20260527 09:33:50.196,250.875,1
20260527 09:34:04.948,250.850,1
20260527 09:34:04.948,250.850,4
20260527 09:34:06.432,250.900,1
20260527 09:34:06.432,250.900,4
20260527 09:34:12.756,250.900,1
20260527 09:34:13.552,250.925,1
20260527 09:34:18.936,250.950,1
20260527 09:34:25.472,250.950,1
20260527 09:34:25.472,250.950,1
20260527 09:34:25.472,250.950,1
20260527 09:34:25.472,250.950,1
20260527 09:34:25.472,250.925,1
20260527 09:34:25.472,250.925,1
20260527 09:34:25.472,250.925,1
20260527 09:34:25.472,250.925,1
20260527 09:34:25.472,250.900,1
20260527 09:34:25.472,250.900,1
20260527 09:34:25.472,250.900,2
20260527 09:34:25.472,250.900,1
20260527 09:34:25.472,250.900,1
20260527 09:34:25.472,250.900,1
20260527 09:34:25.472,250.900,1
20260527 09:34:25.476,250.900,9
20260527 09:34:31.040,250.825,1
20260527 09:34:31.040,250.825,1
20260527 09:34:31.040,250.825,1
20260527 09:34:31.040,250.850,1
20260527 09:34:42.088,250.800,1
20260527 09:34:44.816,250.825,1
20260527 09:34:44.816,250.825,1
20260527 09:34:44.816,250.825,1
20260527 09:34:44.820,250.825,1
20260527 09:34:44.820,250.825,1
20260527 09:34:44.824,250.825,2
20260527 09:34:44.828,250.825,1
20260527 09:34:44.828,250.825,2
20260527 09:34:44.828,250.825,1
20260527 09:34:49.344,250.850,1
20260527 09:35:02.820,250.900,1
20260527 09:35:04.032,250.925,1
20260527 09:35:10.372,250.950,1
20260527 09:35:10.372,250.950,1
20260527 09:35:10.380,250.950,1
20260527 09:35:10.388,250.950,1
20260527 09:35:10.388,250.950,1
20260527 09:35:26.024,251.100,2
20260527 09:35:26.024,251.100,1
20260527 09:35:26.028,251.100,1
20260527 09:35:26.028,251.075,1
20260527 09:35:30.988,251.150,1
20260527 09:35:30.988,251.200,1
20260527 09:35:30.988,251.225,1
20260527 09:35:30.988,251.225,1
20260527 09:35:30.988,251.225,1
20260527 09:35:30.988,251.225,1
20260527 09:35:30.988,251.225,1
20260527 09:35:30.988,251.225,1
20260527 09:35:30.988,251.225,1
20260527 09:35:30.988,251.250,1
20260527 09:35:30.988,251.250,2
20260527 09:35:30.988,251.225,1
20260527 09:35:30.988,251.250,1
20260527 09:35:30.988,251.250,1
20260527 09:35:30.988,251.250,1
20260527 09:35:30.988,251.250,1
20260527 09:35:30.988,251.250,1
20260527 09:35:30.988,251.250,1
20260527 09:35:30.988,251.275,1
20260527 09:35:30.988,251.250,1
20260527 09:35:31.008,251.225,1
20260527 09:35:31.028,251.250,1
20260527 09:35:31.032,251.250,1
20260527 09:35:31.260,251.250,1
20260527 09:35:37.928,251.250,1
20260527 09:35:41.308,251.225,1
20260527 09:35:41.308,251.250,1
20260527 09:35:51.232,251.225,2
20260527 09:35:51.232,251.225,1
20260527 09:35:51.232,251.225,9
20260527 09:35:51.232,251.225,9
20260527 09:35:51.232,251.225,9
20260527 09:35:51.232,251.225,1
20260527 09:35:51.232,251.225,1
20260527 09:35:56.076,251.275,1
20260527 09:35:56.084,251.275,1
20260527 09:36:04.124,251.275,2
20260527 09:36:04.124,251.275,1
20260527 09:36:04.128,251.275,1
20260527 09:36:04.128,251.275,1
20260527 09:36:05.796,251.275,1
20260527 09:36:05.796,251.275,1
20260527 09:36:05.808,251.275,1
20260527 09:36:06.876,251.300,1
20260527 09:36:07.936,251.300,1
20260527 09:36:19.696,251.350,1
20260527 09:36:19.696,251.375,1
20260527 09:36:19.696,251.375,2
20260527 09:36:19.696,251.375,1
20260527 09:36:19.696,251.375,1
20260527 09:36:19.696,251.375,1
20260527 09:36:44.916,251.325,1
20260527 09:36:54.680,251.250,2
20260527 09:36:54.732,251.250,1
20260527 09:36:54.752,251.250,1
20260527 09:36:59.968,251.250,1
20260527 09:36:59.968,251.250,3
20260527 09:36:59.968,251.250,1
20260527 09:36:59.968,251.250,4
20260527 09:36:59.968,251.250,1
20260527 09:36:59.968,251.250,1
20260527 09:36:59.968,251.250,1
20260527 09:36:59.968,251.250,1
20260527 09:36:59.968,251.250,1
20260527 09:36:59.968,251.250,1
20260527 09:36:59.972,251.250,18
20260527 09:36:59.972,251.250,1
20260527 09:36:59.972,251.250,1
20260527 09:36:59.972,251.250,1
20260527 09:37:08.380,251.250,1
20260527 09:37:08.588,251.250,3
20260527 09:37:08.588,251.250,1
20260527 09:37:08.592,251.250,5
20260527 09:37:08.592,251.250,1
20260527 09:37:08.592,251.250,7
20260527 09:37:08.592,251.250,5
20260527 09:37:08.592,251.250,1
20260527 09:37:08.596,251.250,5
20260527 09:37:08.756,251.200,1
20260527 09:37:09.420,251.225,1
20260527 09:37:11.064,251.225,1
20260527 09:37:11.064,251.225,1
20260527 09:37:11.064,251.225,1
20260527 09:37:14.020,251.200,1
20260527 09:37:14.020,251.200,1
20260527 09:37:14.020,251.200,1
20260527 09:37:14.020,251.200,1
20260527 09:37:14.020,251.200,1
20260527 09:37:16.588,251.250,1
20260527 09:37:16.592,251.225,1
20260527 09:37:16.592,251.225,1
20260527 09:37:21.436,251.225,1
20260527 09:37:25.284,251.225,2
20260527 09:37:25.436,251.275,1
20260527 09:37:25.436,251.275,1
20260527 09:37:25.436,251.275,1
20260527 09:37:25.436,251.275,1
20260527 09:37:32.468,251.300,1
20260527 09:37:32.468,251.300,1
20260527 09:37:45.008,251.300,1
20260527 09:37:46.608,251.275,1
20260527 09:37:57.684,251.275,1
20260527 09:37:57.684,251.275,1
20260527 09:37:57.684,251.275,1
20260527 09:37:57.684,251.275,5
20260527 09:37:57.684,251.275,1
20260527 09:37:57.684,251.275,1
20260527 09:37:57.684,251.275,6
20260527 09:37:57.704,251.275,1
20260527 09:38:12.040,251.325,1
20260527 09:38:20.644,251.325,1
20260527 09:38:20.644,251.325,1
20260527 09:38:20.644,251.325,1
20260527 09:38:20.648,251.325,4
20260527 09:38:20.648,251.325,8
20260527 09:38:20.648,251.325,2
20260527 09:38:20.648,251.325,2
20260527 09:38:20.648,251.325,8
20260527 09:38:20.648,251.325,1
20260527 09:38:20.648,251.325,1
20260527 09:38:20.652,251.325,2
20260527 09:38:20.652,251.325,2
20260527 09:38:20.652,251.325,1
20260527 09:38:20.652,251.325,1
20260527 09:38:20.664,251.325,1
20260527 09:38:22.940,251.325,1
20260527 09:38:22.940,251.325,6
20260527 09:38:26.044,251.350,1
20260527 09:38:27.300,251.325,1
20260527 09:38:27.300,251.325,2
20260527 09:38:27.304,251.325,1
20260527 09:38:27.304,251.325,1
20260527 09:38:27.328,251.325,1
20260527 09:38:29.244,251.325,1
20260527 09:38:30.388,251.350,1
20260527 09:38:30.388,251.350,1
20260527 09:38:31.952,251.350,1
20260527 09:38:31.956,251.375,1
20260527 09:38:31.956,251.400,1
20260527 09:38:31.956,251.400,2
20260527 09:38:31.956,251.400,1
20260527 09:38:31.956,251.400,1
20260527 09:38:31.956,251.400,1
20260527 09:38:31.960,251.400,1
20260527 09:38:31.960,251.400,1
20260527 09:38:31.960,251.400,1
20260527 09:38:31.960,251.375,1
20260527 09:38:39.108,251.400,1
20260527 09:38:39.112,251.425,1
20260527 09:38:39.112,251.425,1
20260527 09:38:39.112,251.425,3
20260527 09:38:39.112,251.425,1
20260527 09:38:40.116,251.400,1
20260527 09:38:40.116,251.400,1
20260527 09:38:40.116,251.400,1
20260527 09:38:46.516,251.400,2
20260527 09:38:46.516,251.400,5
20260527 09:38:46.524,251.400,1
20260527 09:38:49.204,251.400,1
20260527 09:39:09.172,251.350,1
20260527 09:39:27.128,251.350,1
20260527 09:39:27.128,251.350,1
20260527 09:39:27.132,251.325,3
20260527 09:39:27.132,251.325,1
20260527 09:39:27.132,251.325,1
20260527 09:39:27.132,251.325,1
20260527 09:39:27.132,251.325,6
20260527 09:39:27.136,251.325,7
20260527 09:39:27.136,251.300,1
20260527 09:39:27.140,251.275,1
20260527 09:39:27.144,251.275,1
20260527 09:39:27.144,251.275,1
20260527 09:39:27.144,251.275,1
20260527 09:39:27.148,251.250,1
20260527 09:39:34.168,251.225,1
20260527 09:39:42.020,251.225,1
20260527 09:39:42.020,251.225,1
20260527 09:39:42.020,251.225,1
20260527 09:39:42.020,251.225,1
20260527 09:39:42.024,251.225,1
20260527 09:40:17.424,251.250,1
20260527 09:40:18.356,251.300,1
20260527 09:40:18.696,251.300,1
20260527 09:40:19.452,251.250,1
20260527 09:40:19.452,251.250,1
20260527 09:40:19.452,251.250,1
20260527 09:40:19.452,251.250,10
20260527 09:40:23.544,251.250,1
20260527 09:40:23.544,251.250,1
20260527 09:40:24.448,251.300,1
20260527 09:40:24.448,251.300,1
20260527 09:40:24.448,251.300,1
20260527 09:40:24.452,251.325,1
20260527 09:40:30.732,251.350,1
20260527 09:40:30.732,251.350,1
20260527 09:40:30.736,251.350,1
20260527 09:40:34.800,251.400,1
20260527 09:40:34.800,251.425,1
20260527 09:40:34.800,251.425,1
20260527 09:40:34.800,251.425,1
20260527 09:40:35.372,251.375,1
20260527 09:40:59.888,251.400,1
20260527 09:40:59.888,251.400,1
20260527 09:40:59.892,251.400,1
20260527 09:41:02.556,251.425,1
20260527 09:41:28.736,251.475,1
20260527 09:41:28.740,251.475,1
20260527 09:41:28.760,251.500,1
20260527 09:41:28.760,251.500,1
20260527 09:41:28.760,251.500,1
20260527 09:41:28.764,251.500,1
20260527 09:41:28.768,251.500,1
20260527 09:41:28.768,251.500,1
20260527 09:41:28.768,251.500,1
20260527 09:41:28.880,251.500,1
20260527 09:41:29.328,251.500,1
20260527 09:41:29.576,251.500,1
20260527 09:41:29.580,251.500,1
20260527 09:41:35.964,251.500,1
20260527 09:41:35.964,251.500,1
20260527 09:41:35.964,251.500,1
20260527 09:41:38.536,251.500,1
20260527 09:41:38.540,251.525,1
20260527 09:41:38.540,251.525,1
20260527 09:41:38.540,251.525,1
20260527 09:41:48.452,251.550,3
20260527 09:41:48.452,251.550,10
20260527 09:41:48.452,251.550,1
20260527 09:41:57.820,251.525,2
20260527 09:41:57.820,251.525,2
20260527 09:41:57.820,251.525,1
20260527 09:41:57.820,251.525,1
20260527 09:41:57.824,251.525,1
20260527 09:41:57.824,251.525,1
20260527 09:41:57.824,251.525,2
20260527 09:41:57.824,251.525,1
20260527 09:41:57.824,251.525,1
20260527 09:41:57.828,251.550,1
20260527 09:41:57.828,251.550,1
20260527 09:41:57.844,251.550,1
20260527 09:41:59.640,251.600,1
20260527 09:41:59.640,251.600,1
20260527 09:41:59.640,251.600,1
20260527 09:41:59.640,251.600,1
20260527 09:41:59.640,251.600,1
20260527 09:41:59.640,251.600,1
20260527 09:41:59.640,251.600,1
20260527 09:41:59.644,251.600,1
20260527 09:41:59.644,251.600,1
20260527 09:42:00.912,251.625,1
20260527 09:42:09.208,251.600,1
20260527 09:42:09.208,251.600,1
20260527 09:42:09.208,251.600,1
20260527 09:42:09.232,251.600,1
20260527 09:42:10.140,251.600,6
20260527 09:42:34.028,251.575,1
20260527 09:42:52.600,251.600,1
20260527 09:42:52.600,251.600,1
20260527 09:42:52.600,251.600,1
20260527 09:42:52.600,251.600,1
20260527 09:42:52.604,251.600,5
20260527 09:42:52.604,251.600,5
20260527 09:42:52.604,251.600,1
20260527 09:42:52.604,251.600,1
20260527 09:42:52.604,251.600,5
20260527 09:42:52.604,251.600,1
20260527 09:42:52.604,251.600,1
20260527 09:42:52.604,251.600,1
20260527 09:42:52.640,251.600,1
20260527 09:43:05.140,251.650,1
20260527 09:43:05.140,251.650,1
20260527 09:43:05.140,251.650,1
20260527 09:43:05.216,251.625,1
20260527 09:43:10.356,251.700,5
20260527 09:43:10.356,251.700,1
20260527 09:43:10.356,251.700,1
20260527 09:43:16.540,251.750,1
20260527 09:43:16.540,251.750,1
20260527 09:43:16.540,251.750,1
20260527 09:43:16.544,251.750,2
20260527 09:43:16.544,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,2
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.548,251.750,1
20260527 09:43:16.972,251.750,1
20260527 09:43:16.972,251.750,1
20260527 09:43:16.972,251.750,1
20260527 09:43:17.152,251.750,1
20260527 09:43:18.788,251.750,2
20260527 09:43:18.788,251.750,1
20260527 09:43:18.788,251.750,2
20260527 09:43:18.788,251.750,1
20260527 09:43:18.788,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,2
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,3
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.792,251.750,1
20260527 09:43:18.900,251.750,1
20260527 09:43:37.592,251.750,1
20260527 09:43:37.592,251.800,3
20260527 09:43:38.008,251.750,1
20260527 09:43:52.276,251.775,1
20260527 09:43:52.276,251.775,1
20260527 09:43:52.276,251.775,1
20260527 09:43:52.276,251.800,1
20260527 09:43:52.276,251.800,1
20260527 09:43:52.276,251.800,1
20260527 09:43:52.276,251.800,1
20260527 09:43:52.276,251.800,1
20260527 09:43:52.276,251.800,1
20260527 09:43:52.276,251.800,1
20260527 09:43:52.276,251.825,1
20260527 09:43:52.276,251.825,1
20260527 09:43:52.276,251.825,1
20260527 09:43:52.276,251.825,1
20260527 09:43:52.276,251.825,1
20260527 09:43:52.276,251.850,2
20260527 09:43:52.276,251.850,1
20260527 09:43:52.276,251.850,1
20260527 09:43:52.276,251.850,1
20260527 09:43:52.276,251.850,1
20260527 09:43:52.276,251.850,1
20260527 09:43:52.276,251.850,3
20260527 09:43:52.280,251.850,1
20260527 09:43:52.280,251.850,1
20260527 09:43:52.284,251.850,4
20260527 09:43:52.288,251.850,4
20260527 09:43:52.292,251.850,4
20260527 09:43:52.336,251.850,1
20260527 09:43:52.476,251.850,1
20260527 09:43:53.804,251.875,1
20260527 09:43:56.060,251.850,1
20260527 09:44:01.064,251.850,1
20260527 09:44:09.748,251.850,1
20260527 09:44:09.748,251.850,1
20260527 09:44:20.224,251.800,1
20260527 09:44:20.224,251.800,1
20260527 09:44:20.244,251.800,2
20260527 09:44:20.244,251.800,1
20260527 09:44:21.912,251.800,1
20260527 09:44:21.912,251.800,50
20260527 09:44:21.912,251.775,1
20260527 09:44:21.912,251.750,1
20260527 09:44:21.912,251.750,1
20260527 09:44:21.912,251.750,1
20260527 09:44:21.912,251.750,1
20260527 09:44:21.912,251.750,1
20260527 09:44:21.912,251.750,1
20260527 09:44:21.912,251.725,1
20260527 09:44:21.912,251.725,1
20260527 09:44:21.912,251.725,1
20260527 09:44:21.912,251.725,1
20260527 09:44:21.912,251.725,2
20260527 09:44:21.912,251.725,1
20260527 09:44:21.912,251.725,1
20260527 09:44:21.912,251.725,1
20260527 09:44:21.912,251.725,1
20260527 09:44:21.912,251.700,1
20260527 09:44:21.912,251.700,1
20260527 09:44:21.912,251.700,1
20260527 09:44:21.912,251.700,1
20260527 09:44:21.912,251.700,1
20260527 09:44:21.916,251.675,1
20260527 09:44:21.952,251.675,1
20260527 09:44:25.256,251.675,1
20260527 09:44:25.256,251.675,1
20260527 09:44:28.372,251.675,1
20260527 09:44:29.012,251.675,1
20260527 09:44:29.012,251.675,3
20260527 09:44:29.012,251.675,5
20260527 09:44:29.544,251.700,1
20260527 09:44:47.012,251.775,1
20260527 09:44:47.012,251.775,1
20260527 09:45:06.872,251.825,1
20260527 09:45:19.668,251.875,1
20260527 09:45:19.668,251.875,5
20260527 09:45:19.668,251.875,1
20260527 09:45:19.868,251.900,1
20260527 09:45:19.872,251.900,1
20260527 09:45:19.916,251.875,1
20260527 09:45:19.916,251.875,1
20260527 09:45:25.552,251.950,1
20260527 09:45:25.896,251.950,1
20260527 09:45:26.448,251.975,1
20260527 09:45:26.448,251.975,1
20260527 09:45:26.448,251.975,1
20260527 09:45:26.508,251.975,1
20260527 09:45:26.508,252.000,2
20260527 09:45:26.508,252.000,2
20260527 09:45:26.508,252.000,9
20260527 09:45:26.508,252.000,10
20260527 09:45:26.508,252.000,1
20260527 09:45:26.508,252.025,1
20260527 09:45:26.508,252.025,1
20260527 09:45:26.528,252.050,1
20260527 09:45:26.528,252.100,1
20260527 09:45:26.528,252.100,1
20260527 09:45:26.528,252.125,1
20260527 09:45:26.528,252.125,1
20260527 09:45:26.528,252.125,1
20260527 09:45:26.528,252.125,1
20260527 09:45:26.528,252.125,1
20260527 09:45:26.536,252.050,1
20260527 09:45:27.396,252.100,1
20260527 09:45:27.396,252.100,1
20260527 09:45:27.396,252.100,1
20260527 09:45:27.396,252.100,1
20260527 09:45:27.396,252.100,1
20260527 09:45:32.056,252.100,1
20260527 09:45:32.056,252.100,1
20260527 09:45:32.056,252.100,1
20260527 09:45:32.056,252.100,1
20260527 09:45:32.056,252.125,1
20260527 09:45:32.056,252.125,1
20260527 09:45:32.056,252.125,1
20260527 09:45:32.056,252.125,1
20260527 09:45:49.468,252.175,1
20260527 09:45:57.400,252.100,1
20260527 09:45:57.400,252.100,1
20260527 09:45:57.400,252.100,1
20260527 09:46:23.016,252.025,1
20260527 09:46:23.016,252.050,1
20260527 09:46:23.016,252.050,1
20260527 09:46:23.016,252.050,1
20260527 09:46:28.700,252.000,1
20260527 09:46:29.156,251.975,1
20260527 09:46:34.348,252.000,1
20260527 09:46:34.348,252.000,1
20260527 09:46:34.352,252.000,1
20260527 09:46:34.352,252.000,1
20260527 09:46:34.352,252.000,1
20260527 09:46:34.352,252.000,1
20260527 09:46:34.352,252.000,1
20260527 09:46:34.352,252.000,1
20260527 09:46:34.352,252.000,1
20260527 09:46:34.352,252.000,1
20260527 09:46:34.352,252.000,1
20260527 09:46:34.360,252.000,1
20260527 09:46:43.856,251.975,1
20260527 09:46:48.468,251.950,1
20260527 09:46:49.096,251.925,1
20260527 09:46:49.096,251.925,1
20260527 09:46:49.096,251.925,1
20260527 09:46:49.096,251.925,1
20260527 09:46:49.096,251.925,1
20260527 09:46:49.096,251.925,1
20260527 09:46:49.096,251.925,1
20260527 09:46:49.096,251.925,1
20260527 09:46:51.524,251.950,1
20260527 09:46:54.380,251.925,1
20260527 09:46:58.764,251.875,1
20260527 09:46:58.764,251.875,1
20260527 09:46:58.764,251.875,1
20260527 09:46:58.764,251.875,1
20260527 09:46:58.764,251.875,1
20260527 09:46:58.780,251.850,1
20260527 09:46:59.112,251.875,1
20260527 09:47:07.388,251.925,1
20260527 09:47:07.392,251.925,1
20260527 09:47:07.392,251.900,1
20260527 09:47:19.664,251.975,1
20260527 09:47:19.684,251.925,2
20260527 09:47:19.684,251.925,1
20260527 09:47:19.684,251.925,1
20260527 09:47:19.684,251.900,1
20260527 09:47:20.784,251.925,1
20260527 09:47:21.560,251.975,3
20260527 09:47:21.560,251.975,1
20260527 09:47:21.560,251.975,1
20260527 09:47:21.560,251.975,1
20260527 09:47:21.560,251.975,1
20260527 09:47:21.560,251.975,1
20260527 09:47:21.560,251.975,1
20260527 09:47:21.560,252.000,1
20260527 09:47:21.560,252.000,2
20260527 09:47:21.560,252.000,1
20260527 09:47:21.560,252.000,1
20260527 09:47:21.560,252.000,1
20260527 09:47:21.560,252.000,1
20260527 09:47:21.560,252.000,2
20260527 09:47:21.560,252.000,3
20260527 09:47:21.560,252.000,3
20260527 09:47:21.560,252.000,3
20260527 09:47:21.560,252.000,3
20260527 09:47:21.560,252.000,3
20260527 09:47:21.560,252.000,3
20260527 09:47:21.560,252.000,3
20260527 09:47:21.560,252.000,3
20260527 09:47:21.560,252.000,1
20260527 09:47:21.560,252.000,1
20260527 09:47:21.560,252.000,1
20260527 09:47:21.564,251.975,1
20260527 09:47:21.564,252.000,6
20260527 09:47:21.564,252.000,7
20260527 09:47:21.568,252.000,1
20260527 09:47:21.572,252.050,1
20260527 09:47:21.572,252.050,2
20260527 09:47:21.572,252.050,1
20260527 09:47:21.572,252.075,1
20260527 09:47:21.572,252.075,1
20260527 09:47:21.572,252.075,1
20260527 09:47:21.572,252.100,1
20260527 09:47:21.572,252.100,1
20260527 09:47:21.572,252.100,1
20260527 09:47:21.572,252.100,1
20260527 09:47:21.572,252.100,1
20260527 09:47:21.572,252.100,1
20260527 09:47:21.572,252.100,1
20260527 09:47:21.680,252.125,1
20260527 09:47:22.892,252.125,1
20260527 09:47:23.436,252.150,1
20260527 09:47:35.636,252.250,1
20260527 09:47:35.916,252.250,1
20260527 09:47:36.988,252.275,5
20260527 09:47:39.736,252.175,1
20260527 09:48:01.596,252.225,1
20260527 09:48:01.596,252.250,1
20260527 09:48:17.400,252.275,1
20260527 09:48:24.192,252.200,1
20260527 09:48:37.008,252.150,1
20260527 09:49:17.240,252.125,1
20260527 09:49:17.244,252.125,1
20260527 09:49:18.564,252.125,1
20260527 09:49:19.616,252.125,1
20260527 09:49:29.352,252.150,1
20260527 09:49:46.872,252.075,2
20260527 09:49:47.216,252.100,1
20260527 09:50:00.836,252.050,1
20260527 09:50:01.336,252.050,1
20260527 09:50:01.336,252.050,1
20260527 09:50:01.336,252.050,1
20260527 09:50:07.556,252.000,1
20260527 09:50:08.544,251.975,1
20260527 09:50:08.544,251.975,1
20260527 09:50:08.548,251.950,1
20260527 09:50:11.868,251.900,1
20260527 09:50:12.308,251.950,1
20260527 09:50:15.652,251.975,1
20260527 09:50:17.564,252.000,1
20260527 09:50:55.680,252.000,1
20260527 09:51:18.780,251.900,1
20260527 09:51:28.084,251.900,1
20260527 09:51:28.084,251.900,1
20260527 09:52:03.840,251.900,1
20260527 09:52:08.984,251.925,1
20260527 09:52:24.284,251.975,1
20260527 09:52:24.284,251.975,1
20260527 09:52:24.284,251.975,1
20260527 09:52:24.284,252.000,1
20260527 09:52:24.284,252.000,2
20260527 09:52:24.284,252.000,1
20260527 09:52:24.284,252.000,1
20260527 09:52:24.284,252.000,1
20260527 09:52:24.284,252.000,2
20260527 09:52:24.288,252.000,1
20260527 09:52:24.288,252.000,1
20260527 09:52:24.300,252.000,1
20260527 09:52:44.868,252.000,1
20260527 09:52:44.868,252.000,1
20260527 09:52:44.872,252.000,1
20260527 09:53:01.660,252.100,1
20260527 09:53:20.676,252.075,1
20260527 09:53:27.996,252.100,1
20260527 09:53:28.244,252.150,1
20260527 09:53:28.252,252.150,1
20260527 09:53:28.252,252.150,2
20260527 09:53:28.256,252.150,1
20260527 09:53:28.256,252.125,1
20260527 09:53:28.260,252.125,1
20260527 09:53:35.072,252.150,1
20260527 09:53:37.532,252.100,1
20260527 09:53:48.048,252.050,1
20260527 09:53:48.048,252.050,1
20260527 09:53:48.048,252.050,1
20260527 09:53:48.048,252.025,1
20260527 09:53:48.048,252.025,1
20260527 09:53:52.536,252.050,1
20260527 09:53:52.540,252.050,1
20260527 09:54:11.128,252.025,1
20260527 09:54:11.128,252.025,1
20260527 09:54:11.128,252.025,1
20260527 09:54:11.132,252.025,1
20260527 09:54:11.132,252.025,1
20260527 09:54:11.132,252.025,1
20260527 09:54:11.132,252.025,1
20260527 09:54:11.132,252.025,1
20260527 09:54:11.132,252.025,1
20260527 09:54:33.980,252.050,1
20260527 09:54:33.980,252.050,1
20260527 09:54:33.980,252.050,1
20260527 09:54:44.048,252.075,1
20260527 09:54:44.048,252.075,1
20260527 09:54:47.492,252.100,1
20260527 09:54:47.492,252.100,1
20260527 09:54:47.492,252.100,2
20260527 09:55:25.680,252.050,1
20260527 09:55:31.180,252.075,1
20260527 09:55:37.556,252.075,1
20260527 09:55:40.048,252.075,1
20260527 09:55:40.048,252.075,1
20260527 09:55:40.048,252.075,1
20260527 09:55:47.080,252.075,1
20260527 09:55:48.440,252.100,1
20260527 09:55:48.440,252.100,1
20260527 09:55:48.440,252.100,3
20260527 09:55:49.424,252.100,1
20260527 09:55:49.424,252.100,2
20260527 09:55:49.428,252.100,1
20260527 09:56:07.140,252.075,1
20260527 09:56:56.200,252.025,1
20260527 09:56:56.200,252.025,1
20260527 09:56:56.200,252.025,1
20260527 09:56:56.204,252.025,1
20260527 09:56:57.312,252.025,1
20260527 09:57:16.056,252.050,1
20260527 09:57:20.320,252.025,1
20260527 09:57:36.280,252.050,1
20260527 09:57:47.668,252.050,1
20260527 09:57:53.864,252.025,1
20260527 09:58:03.500,252.025,1
20260527 09:58:03.500,252.025,1
20260527 09:58:03.500,252.025,1
20260527 09:58:22.980,252.025,1
20260527 09:58:22.980,252.025,4
20260527 09:58:23.812,252.025,1
20260527 09:58:23.812,252.025,2
20260527 09:58:23.840,252.025,1
20260527 09:58:26.444,252.025,1
20260527 09:58:39.488,252.050,1
20260527 09:59:00.568,252.075,1
20260527 09:59:00.568,252.075,1
20260527 09:59:00.568,252.075,1
20260527 09:59:00.572,252.075,1
20260527 09:59:00.576,252.075,1
20260527 09:59:26.772,252.100,1
20260527 09:59:40.960,252.075,1
20260527 09:59:40.964,252.075,1
20260527 09:59:42.904,252.050,1
20260527 09:59:42.908,252.100,1
20260527 09:59:44.836,252.050,1
20260527 09:59:55.032,252.025,1
20260527 10:00:00.964,252.025,1
20260527 10:00:00.964,252.025,1
20260527 10:00:00.964,252.025,1
20260527 10:00:02.728,252.025,1
20260527 10:00:02.756,252.025,1
20260527 10:00:11.048,252.025,7
20260527 10:00:11.048,252.025,1
20260527 10:00:11.048,252.025,1
20260527 10:00:11.048,252.025,1
20260527 10:00:11.048,252.025,1
20260527 10:00:11.056,252.025,1
20260527 10:00:42.712,252.050,1
20260527 10:01:00.700,252.075,1
20260527 10:01:00.700,252.075,1
20260527 10:01:01.492,252.075,1
20260527 10:01:01.492,252.075,1
20260527 10:01:01.492,252.075,1
20260527 10:01:01.492,252.075,1
20260527 10:01:01.496,252.075,1
20260527 10:01:01.496,252.075,2
20260527 10:01:01.564,252.075,1
20260527 10:01:01.564,252.075,1
20260527 10:01:01.564,252.075,1
20260527 10:01:02.640,252.075,1
20260527 10:01:02.644,252.075,1
20260527 10:01:02.644,252.075,1
20260527 10:01:02.776,252.075,1
20260527 10:01:04.072,252.075,1
20260527 10:01:04.080,252.100,1
20260527 10:01:04.080,252.100,3
20260527 10:01:04.080,252.100,1
20260527 10:01:04.080,252.100,1
20260527 10:01:05.480,252.125,1
20260527 10:01:05.480,252.125,1
20260527 10:01:13.452,252.150,1
20260527 10:01:13.456,252.150,1
20260527 10:01:13.456,252.150,2
20260527 10:01:13.456,252.150,1
20260527 10:01:13.456,252.150,2
20260527 10:01:13.456,252.150,2
20260527 10:01:13.456,252.150,1
20260527 10:01:13.456,252.150,1
20260527 10:01:13.460,252.150,2
20260527 10:01:13.464,252.150,1
20260527 10:01:13.464,252.150,3
20260527 10:01:13.464,252.150,2
20260527 10:01:13.464,252.150,3
20260527 10:01:13.464,252.150,1
20260527 10:01:13.464,252.150,3
20260527 10:01:13.464,252.150,2
20260527 10:01:16.940,252.125,1
20260527 10:01:17.644,252.100,1
20260527 10:01:17.648,252.100,1
20260527 10:01:25.260,252.125,1
20260527 10:01:25.260,252.125,1
20260527 10:01:25.260,252.125,1
20260527 10:01:32.092,252.100,1
20260527 10:01:34.940,252.050,1
20260527 10:01:34.940,252.050,1
20260527 10:02:01.460,252.050,1
20260527 10:02:09.204,252.025,1
20260527 10:02:09.204,252.025,1
20260527 10:02:09.204,252.025,1
20260527 10:02:09.204,252.025,1
20260527 10:02:09.208,252.025,1
20260527 10:02:09.208,252.000,1
20260527 10:02:09.208,252.000,1
20260527 10:02:09.208,252.000,1
20260527 10:02:09.208,252.000,9
20260527 10:02:09.208,252.000,4
20260527 10:02:09.212,252.025,1
20260527 10:02:12.884,252.025,1
20260527 10:02:13.812,252.025,1
20260527 10:02:13.816,252.025,1
20260527 10:02:13.816,252.000,2
20260527 10:02:13.816,252.025,1
20260527 10:02:13.820,252.000,5
20260527 10:02:13.820,252.000,1
20260527 10:02:13.820,252.000,1
20260527 10:02:13.820,252.000,1
20260527 10:02:13.820,252.000,9
20260527 10:02:13.820,252.000,4
20260527 10:02:13.820,252.000,3
20260527 10:02:13.820,252.000,1
20260527 10:02:13.820,252.000,1
20260527 10:02:13.820,252.000,1
20260527 10:02:13.820,252.000,3
20260527 10:02:13.820,252.000,1
20260527 10:02:14.072,252.025,1
20260527 10:02:14.972,252.025,1
20260527 10:02:14.972,252.000,5
20260527 10:02:14.972,252.000,5
20260527 10:02:14.972,252.000,1
20260527 10:02:14.972,252.000,1
20260527 10:02:14.972,252.000,1
20260527 10:02:14.972,252.000,1
20260527 10:02:14.972,252.000,2
20260527 10:02:14.976,252.000,3
20260527 10:02:14.976,252.000,1
20260527 10:02:14.976,252.000,2
20260527 10:02:14.976,252.000,2
20260527 10:02:14.976,252.000,3
20260527 10:02:14.976,252.000,3
20260527 10:02:14.976,252.000,3
20260527 10:02:14.976,252.000,1
20260527 10:02:14.976,252.000,1
20260527 10:02:14.976,252.000,1
20260527 10:02:14.976,252.000,1
20260527 10:02:15.112,252.000,1
20260527 10:02:15.112,252.000,1
20260527 10:02:15.112,252.000,1
20260527 10:02:15.112,252.000,1
20260527 10:02:15.112,252.000,1
20260527 10:02:15.112,252.000,1
20260527 10:02:15.116,252.000,1
20260527 10:02:15.116,252.000,1
20260527 10:02:15.116,252.000,1
20260527 10:02:15.120,252.000,1
20260527 10:02:15.120,252.000,1
20260527 10:02:15.120,252.000,1
20260527 10:02:15.120,252.000,1
20260527 10:02:15.632,252.000,1
20260527 10:02:15.632,252.000,1
20260527 10:02:15.632,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,2
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,2
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.636,252.000,1
20260527 10:02:15.640,252.000,1
20260527 10:02:15.640,252.000,2
20260527 10:02:15.640,252.000,2
20260527 10:02:15.640,252.000,1
20260527 10:02:15.844,252.000,1
20260527 10:02:15.844,252.000,2
20260527 10:02:15.844,252.000,2
20260527 10:02:15.844,252.000,1
20260527 10:02:15.844,252.000,1
20260527 10:02:15.848,252.000,1
20260527 10:02:15.848,252.000,2
20260527 10:02:15.848,252.000,2
20260527 10:02:15.848,252.000,1
20260527 10:02:15.848,252.000,1
20260527 10:02:15.848,252.000,1
20260527 10:02:15.848,252.000,1
20260527 10:02:16.196,252.000,1
20260527 10:02:16.196,252.000,2
20260527 10:02:16.196,252.000,2
20260527 10:02:16.196,252.000,1
20260527 10:02:16.196,252.000,1
20260527 10:02:16.196,252.000,1
20260527 10:02:16.196,252.000,1
20260527 10:02:16.200,252.000,2
20260527 10:02:16.200,252.000,2
20260527 10:02:16.200,252.000,2
20260527 10:02:16.200,252.000,1
20260527 10:02:16.428,252.000,1
20260527 10:02:16.448,252.000,1
20260527 10:02:16.448,252.000,2
20260527 10:02:16.448,252.000,2
20260527 10:02:16.448,252.000,1
20260527 10:02:16.452,252.000,1
20260527 10:02:16.452,252.000,1
20260527 10:02:16.452,252.000,2
20260527 10:02:16.452,252.000,2
20260527 10:02:16.516,252.000,10
20260527 10:02:16.516,252.000,12
20260527 10:02:16.516,252.000,12
20260527 10:02:16.516,251.950,1
20260527 10:02:16.516,251.950,1
20260527 10:02:16.516,251.950,1
20260527 10:02:16.516,251.950,3
20260527 10:02:16.516,251.950,1
20260527 10:02:16.532,251.875,1
20260527 10:02:17.148,251.825,1
20260527 10:02:17.256,251.775,1
20260527 10:02:17.964,251.825,1
20260527 10:02:17.964,251.825,1
20260527 10:02:19.852,251.825,1
20260527 10:02:19.856,251.800,1
20260527 10:02:25.884,251.775,1
20260527 10:02:25.904,251.750,1
20260527 10:02:26.772,251.800,1
20260527 10:02:38.332,251.775,1
20260527 10:02:38.340,251.775,2
20260527 10:02:38.340,251.750,1
20260527 10:02:38.808,251.725,1
20260527 10:02:46.476,251.700,1
20260527 10:02:49.060,251.750,1
20260527 10:02:52.864,251.725,1
20260527 10:03:00.040,251.775,1
20260527 10:03:37.368,251.800,1
20260527 10:03:37.368,251.800,1
20260527 10:03:37.396,251.825,1
20260527 10:03:42.380,251.850,1
20260527 10:03:47.592,251.800,1
20260527 10:03:53.284,251.825,1
20260527 10:03:53.284,251.825,2
20260527 10:03:53.284,251.800,1
20260527 10:03:53.284,251.800,1
20260527 10:03:53.284,251.775,1
20260527 10:04:12.904,251.775,1
20260527 10:04:12.904,251.750,1
20260527 10:04:12.904,251.750,1
20260527 10:04:12.904,251.750,1
20260527 10:04:13.516,251.775,1
20260527 10:04:13.532,251.750,1
20260527 10:04:13.532,251.725,1
20260527 10:04:13.532,251.725,1
20260527 10:04:13.532,251.725,1
20260527 10:04:14.000,251.675,1
20260527 10:04:14.120,251.650,5
20260527 10:04:14.120,251.625,1
20260527 10:04:14.120,251.625,1
20260527 10:04:14.120,251.600,1
20260527 10:04:14.120,251.600,1
20260527 10:04:14.120,251.600,1
20260527 10:04:14.120,251.600,1
20260527 10:04:14.120,251.600,1
20260527 10:04:14.120,251.575,1
20260527 10:04:14.120,251.575,1
20260527 10:04:14.120,251.575,1
20260527 10:04:14.120,251.575,1
20260527 10:04:15.396,251.600,1
20260527 10:04:15.396,251.600,1
20260527 10:04:21.300,251.650,1
20260527 10:04:26.300,251.650,1
20260527 10:04:30.016,251.650,1
20260527 10:04:30.016,251.650,1
20260527 10:04:30.016,251.675,1
20260527 10:04:30.016,251.675,1
20260527 10:04:32.652,251.650,1
20260527 10:04:37.080,251.650,1
20260527 10:04:41.628,251.650,1
20260527 10:04:46.628,251.675,1
20260527 10:04:50.700,251.700,1
20260527 10:04:50.708,251.725,1
20260527 10:04:50.736,251.775,1
20260527 10:04:51.628,251.825,1
20260527 10:04:56.636,251.825,1
20260527 10:05:01.868,251.825,1
20260527 10:05:01.872,251.825,1
20260527 10:05:02.868,251.750,1
20260527 10:05:02.868,251.750,1
20260527 10:05:02.868,251.750,1
20260527 10:05:02.868,251.750,1
20260527 10:05:02.868,251.750,1
20260527 10:05:02.868,251.725,1
20260527 10:05:02.868,251.725,1
20260527 10:05:02.868,251.725,1
20260527 10:05:02.868,251.725,1
20260527 10:05:02.868,251.725,1
20260527 10:05:02.868,251.725,1
20260527 10:05:02.868,251.725,1
20260527 10:05:02.868,251.725,1
20260527 10:05:02.868,251.725,1
20260527 10:05:02.868,251.725,1
20260527 10:05:02.868,251.700,1
20260527 10:05:02.868,251.700,1
20260527 10:05:02.868,251.700,1
20260527 10:05:02.868,251.700,1
20260527 10:05:02.868,251.700,1
20260527 10:05:02.868,251.700,1
20260527 10:05:02.868,251.675,1
20260527 10:05:02.868,251.675,1
20260527 10:05:02.868,251.675,1
20260527 10:05:02.868,251.675,1
20260527 10:05:08.988,251.725,1
20260527 10:05:10.828,251.700,1
20260527 10:05:12.800,251.700,1
20260527 10:05:12.804,251.700,1
20260527 10:05:18.620,251.650,1
20260527 10:05:18.620,251.650,1
20260527 10:05:18.620,251.650,1
20260527 10:05:27.208,251.700,1
20260527 10:05:31.568,251.650,1
20260527 10:05:32.208,251.675,1
20260527 10:05:32.600,251.700,1
20260527 10:05:36.276,251.675,1
20260527 10:05:40.232,251.600,1
20260527 10:05:40.232,251.600,1
20260527 10:05:40.232,251.600,1
20260527 10:05:40.232,251.600,2
20260527 10:05:40.232,251.600,1
20260527 10:05:40.232,251.600,1
20260527 10:05:40.232,251.600,1
20260527 10:05:40.232,251.575,1
20260527 10:05:40.232,251.575,1
20260527 10:05:40.232,251.575,1
20260527 10:05:40.232,251.575,1
20260527 10:05:40.232,251.550,5
20260527 10:05:40.232,251.550,1
20260527 10:05:40.232,251.550,1
20260527 10:05:40.232,251.550,1
20260527 10:05:40.232,251.550,1
20260527 10:05:40.232,251.550,1
20260527 10:05:40.232,251.550,1
20260527 10:05:40.232,251.550,1
20260527 10:05:40.232,251.550,1
20260527 10:06:06.920,251.575,1
20260527 10:06:13.684,251.550,1
20260527 10:06:34.288,251.575,1
20260527 10:06:34.288,251.575,2
20260527 10:07:04.120,251.550,1
20260527 10:07:04.120,251.550,1
20260527 10:07:04.120,251.550,1
20260527 10:07:04.120,251.550,2
20260527 10:07:04.120,251.525,1
20260527 10:07:04.120,251.525,1
20260527 10:07:04.120,251.525,1
20260527 10:07:04.120,251.525,1
20260527 10:07:04.120,251.525,1
20260527 10:07:04.120,251.525,1
20260527 10:07:04.120,251.500,1
20260527 10:07:04.120,251.500,1
20260527 10:07:04.120,251.500,1
20260527 10:07:04.120,251.500,1
20260527 10:07:04.120,251.500,3
20260527 10:07:04.120,251.500,1
20260527 10:07:04.120,251.500,1
20260527 10:07:04.120,251.500,1
20260527 10:07:04.120,251.475,1
20260527 10:07:04.120,251.475,1
20260527 10:07:04.120,251.475,1
20260527 10:07:04.120,251.475,1
20260527 10:07:14.812,251.550,1
20260527 10:07:14.812,251.550,1
20260527 10:07:14.856,251.675,1
20260527 10:07:14.888,251.675,1
20260527 10:07:23.204,251.625,1
20260527 10:08:02.436,251.575,1
20260527 10:08:03.820,251.575,1
20260527 10:08:03.820,251.575,1
20260527 10:08:03.820,251.575,1
20260527 10:08:03.820,251.550,1
20260527 10:08:03.820,251.550,1
20260527 10:08:03.820,251.525,1
20260527 10:08:03.820,251.525,1
20260527 10:08:03.820,251.525,1
20260527 10:08:03.820,251.525,1
20260527 10:08:03.820,251.525,1
20260527 10:08:03.820,251.525,1
20260527 10:08:03.820,251.500,1
20260527 10:08:03.820,251.500,1
20260527 10:08:03.820,251.500,1
20260527 10:08:03.820,251.500,1
20260527 10:08:03.820,251.500,1
20260527 10:08:03.820,251.500,1
20260527 10:08:03.820,251.500,1
20260527 10:08:03.820,251.500,1
20260527 10:08:03.820,251.475,1
20260527 10:08:03.820,251.475,1
20260527 10:08:03.820,251.475,1
20260527 10:08:03.820,251.475,1
20260527 10:08:03.820,251.475,1
20260527 10:08:03.820,251.475,1
20260527 10:08:09.608,251.475,1
20260527 10:08:09.612,251.475,1
20260527 10:08:18.292,251.475,13
20260527 10:08:18.292,251.475,1
20260527 10:08:18.292,251.475,1
20260527 10:08:25.176,251.525,1
20260527 10:08:35.384,251.550,1
20260527 10:08:55.152,251.575,1
20260527 10:08:55.152,251.575,1
20260527 10:11:31.728,251.575,1
20260527 10:11:41.748,251.575,1
20260527 10:11:42.020,251.525,1
20260527 10:11:53.396,251.600,1
20260527 10:11:57.052,251.625,1
20260527 10:11:57.052,251.625,1
20260527 10:11:58.720,251.625,1
20260527 10:12:07.960,251.700,1
20260527 10:12:08.956,251.700,1
20260527 10:12:19.560,251.700,1
20260527 10:12:19.560,251.700,1
20260527 10:12:19.560,251.700,3
20260527 10:12:19.560,251.700,1
20260527 10:12:19.560,251.700,2
20260527 10:12:19.560,251.700,1
20260527 10:12:19.560,251.700,1
20260527 10:12:19.560,251.700,2
20260527 10:12:19.564,251.700,1
20260527 10:12:19.564,251.700,1
20260527 10:12:19.564,251.700,1
20260527 10:12:19.564,251.700,1
20260527 10:12:19.564,251.700,5
20260527 10:12:19.568,251.725,1
20260527 10:12:19.596,251.775,1
20260527 10:12:27.992,251.800,1
20260527 10:13:35.632,251.850,1
20260527 10:13:35.632,251.875,1
20260527 10:14:16.536,251.825,2
20260527 10:14:39.476,251.850,1
20260527 10:15:00.896,251.850,1
20260527 10:16:06.844,251.825,2
20260527 10:16:06.844,251.825,1
20260527 10:16:06.848,251.825,1
20260527 10:16:19.960,251.900,1
20260527 10:17:06.572,251.875,1
20260527 10:17:06.572,251.875,1
20260527 10:17:06.572,251.875,1
20260527 10:17:06.572,251.875,1
20260527 10:17:30.336,251.875,1
20260527 10:17:30.336,251.875,1
20260527 10:17:30.336,251.875,1
20260527 10:17:30.336,251.875,1
20260527 10:17:30.336,251.875,1
20260527 10:17:30.336,251.875,1
20260527 10:17:30.336,251.875,1
20260527 10:17:30.340,251.875,4
20260527 10:17:30.344,251.875,5
20260527 10:17:43.864,251.875,5
20260527 10:17:43.864,251.875,1
20260527 10:17:43.864,251.875,1
20260527 10:17:43.864,251.875,1
20260527 10:17:43.868,251.875,2
20260527 10:17:43.868,251.850,1
20260527 10:18:06.832,251.825,1
20260527 10:18:06.832,251.825,1
20260527 10:18:06.832,251.825,1
20260527 10:18:09.560,251.825,1
20260527 10:18:20.920,251.825,1
20260527 10:18:26.272,251.825,1
20260527 10:18:27.880,251.825,1
20260527 10:18:27.884,251.825,1
20260527 10:18:54.796,251.825,1
20260527 10:18:56.196,251.825,1
20260527 10:18:57.932,251.825,2
20260527 10:18:57.932,251.825,1
20260527 10:19:03.416,251.825,1
20260527 10:19:03.420,251.825,1
20260527 10:19:04.064,251.850,1
20260527 10:19:04.064,251.850,1
20260527 10:19:04.964,251.850,1
20260527 10:19:08.080,251.850,1
20260527 10:19:08.084,251.850,1
20260527 10:19:09.480,251.850,1
20260527 10:19:09.484,251.850,1
20260527 10:19:11.896,251.850,1
20260527 10:19:16.068,251.850,1
20260527 10:19:27.024,251.850,1
20260527 10:19:27.076,251.850,1
20260527 10:19:29.136,251.850,1
20260527 10:19:29.136,251.850,1
20260527 10:19:51.884,251.850,1
20260527 10:20:01.796,251.850,1
20260527 10:20:01.796,251.850,1
20260527 10:20:02.232,251.875,1
20260527 10:20:02.912,251.875,1
20260527 10:20:02.912,251.875,3
20260527 10:20:02.924,251.875,1
20260527 10:20:02.928,251.900,1
20260527 10:20:02.928,251.875,1
20260527 10:20:02.928,251.875,1
20260527 10:20:02.932,251.900,1
20260527 10:20:02.932,251.900,1
20260527 10:20:04.076,251.950,1
20260527 10:20:04.076,251.925,1
20260527 10:20:06.252,251.875,1
20260527 10:20:20.084,251.800,1
20260527 10:20:20.248,251.800,1
20260527 10:20:31.280,251.850,1
20260527 10:20:38.204,251.800,1
20260527 10:20:57.140,251.825,1
20260527 10:20:57.140,251.800,1
20260527 10:20:57.140,251.800,1
20260527 10:20:57.140,251.800,1
20260527 10:20:57.140,251.800,1
20260527 10:20:57.324,251.800,1
20260527 10:20:58.948,251.800,1
20260527 10:20:58.948,251.800,1
20260527 10:20:58.948,251.800,2
20260527 10:21:12.416,251.775,2
20260527 10:21:12.416,251.775,4
20260527 10:21:12.556,251.750,5
20260527 10:21:12.560,251.750,1
20260527 10:21:12.560,251.750,1
20260527 10:21:12.560,251.750,1
20260527 10:21:12.560,251.750,1
20260527 10:21:12.560,251.750,1
20260527 10:21:12.560,251.750,1
20260527 10:21:12.560,251.750,1
20260527 10:21:12.560,251.750,1
20260527 10:21:12.560,251.750,2
20260527 10:21:12.560,251.750,1
20260527 10:21:12.564,251.750,1
20260527 10:21:25.460,251.800,1
20260527 10:22:03.208,251.800,1
20260527 10:22:13.828,251.775,1
20260527 10:22:24.076,251.775,1
20260527 10:22:30.508,251.775,1
20260527 10:22:30.508,251.775,3
20260527 10:22:30.508,251.775,1
20260527 10:22:30.508,251.775,2
20260527 10:22:39.572,251.750,3
20260527 10:22:39.572,251.750,1
20260527 10:22:39.572,251.750,1
20260527 10:22:39.576,251.750,1
20260527 10:22:39.768,251.750,5
20260527 10:22:39.768,251.750,1
20260527 10:22:39.768,251.750,2
20260527 10:22:39.972,251.750,5
20260527 10:22:40.076,251.750,1
20260527 10:22:40.076,251.750,1
20260527 10:22:40.076,251.750,1
20260527 10:22:40.080,251.750,2
20260527 10:22:40.080,251.750,3
20260527 10:22:40.080,251.750,1
20260527 10:22:40.080,251.750,1
20260527 10:22:52.080,251.750,1
20260527 10:23:10.048,251.750,1
20260527 10:23:10.048,251.750,1
20260527 10:23:10.048,251.750,3
20260527 10:23:10.052,251.725,4
20260527 10:23:10.052,251.725,1
20260527 10:23:14.416,251.550,1
20260527 10:23:16.068,251.525,1
20260527 10:23:16.068,251.500,1
20260527 10:23:16.072,251.475,1
20260527 10:23:16.072,251.475,1
20260527 10:23:16.072,251.475,1
20260527 10:23:16.080,251.450,1
20260527 10:23:16.084,251.450,1
20260527 10:23:16.084,251.450,1
20260527 10:23:16.084,251.450,2
20260527 10:23:28.212,251.400,1
20260527 10:23:30.720,251.350,1
20260527 10:23:30.720,251.350,2
20260527 10:23:30.724,251.350,1
20260527 10:23:30.724,251.350,2
20260527 10:23:30.724,251.350,1
20260527 10:23:33.392,251.300,1
20260527 10:23:33.392,251.300,1
20260527 10:23:33.392,251.300,1
20260527 10:23:33.956,251.300,1
20260527 10:23:50.400,251.375,1
20260527 10:23:50.400,251.375,1
20260527 10:23:50.400,251.375,1
20260527 10:23:50.400,251.375,2
20260527 10:23:50.400,251.375,1
20260527 10:23:50.400,251.375,1
20260527 10:23:50.400,251.375,1
20260527 10:23:50.400,251.400,1
20260527 10:23:50.400,251.400,1
20260527 10:23:55.136,251.425,1
20260527 10:23:55.136,251.425,1
20260527 10:24:04.972,251.375,1
20260527 10:24:07.268,251.450,1
20260527 10:24:15.532,251.450,1
20260527 10:24:29.312,251.500,1
20260527 10:24:29.312,251.500,1
20260527 10:24:29.320,251.475,1
20260527 10:24:38.764,251.450,1
20260527 10:25:19.352,251.400,1
20260527 10:25:32.240,251.450,1
20260527 10:25:39.912,251.450,1
20260527 10:25:39.916,251.450,1
20260527 10:25:39.916,251.450,1
20260527 10:25:39.916,251.475,1
20260527 10:25:39.920,251.500,1
20260527 10:25:39.924,251.475,1
20260527 10:26:50.300,251.550,1
20260527 10:27:03.872,251.575,1
20260527 10:27:16.268,251.650,1
20260527 10:27:19.484,251.625,1
20260527 10:27:25.320,251.675,1
20260527 10:27:25.320,251.675,1
20260527 10:27:25.320,251.675,1
20260527 10:27:25.332,251.650,1
20260527 10:27:25.344,251.725,1
20260527 10:27:50.904,251.825,1
20260527 10:27:50.908,251.825,1
20260527 10:27:50.976,251.875,1
20260527 10:27:52.360,251.950,1
20260527 10:27:52.360,251.950,1
20260527 10:27:52.360,251.950,22
20260527 10:27:52.360,251.950,1
20260527 10:27:52.360,251.950,1
20260527 10:27:52.360,251.950,1
20260527 10:27:52.360,251.950,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,2
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,251.975,1
20260527 10:27:52.360,252.000,1
20260527 10:27:52.360,252.000,1
20260527 10:27:52.360,252.000,1
20260527 10:27:52.360,252.000,1
20260527 10:27:52.404,251.975,1
20260527 10:27:52.404,251.975,1
20260527 10:27:52.404,251.975,1
20260527 10:27:52.404,251.950,1
20260527 10:27:52.404,251.975,1
20260527 10:27:52.404,251.950,1
20260527 10:27:52.404,251.950,1
20260527 10:27:52.404,251.950,1
20260527 10:27:52.404,251.950,1
20260527 10:27:52.404,251.950,1
20260527 10:27:58.564,251.950,1
20260527 10:28:02.596,251.900,1
20260527 10:28:11.164,251.875,1
20260527 10:28:31.004,251.900,1
20260527 10:28:47.052,251.925,1
20260527 10:28:47.052,251.950,1
20260527 10:28:47.052,251.950,6
20260527 10:28:47.052,251.950,1
20260527 10:28:47.052,251.950,1
20260527 10:28:47.052,251.950,1
20260527 10:28:47.052,251.950,1
20260527 10:28:47.052,251.950,3
20260527 10:28:47.060,251.925,1
20260527 10:28:58.824,251.875,1
20260527 10:28:58.824,251.875,1
20260527 10:29:04.792,251.875,1
20260527 10:29:14.072,251.975,1
20260527 10:29:20.280,251.925,1
20260527 10:29:20.280,251.925,1
20260527 10:29:20.280,251.925,1
20260527 10:29:20.280,251.925,1
20260527 10:29:20.280,251.925,1
20260527 10:29:28.036,251.950,1
20260527 10:29:47.140,252.000,1
20260527 10:30:00.000,251.850,1
20260527 10:30:00.000,251.850,1
20260527 10:30:00.000,251.875,1
20260527 10:30:00.000,251.875,1
20260527 10:30:00.000,251.875,1
20260527 10:30:00.000,251.875,1
20260527 10:30:00.000,251.875,1
20260527 10:30:00.000,251.875,1
20260527 10:30:00.000,251.875,1
20260527 10:30:00.008,251.825,1
20260527 10:30:00.980,251.925,1
20260527 10:30:00.980,251.925,1
20260527 10:30:01.316,251.875,1
20260527 10:30:01.316,251.875,1
20260527 10:30:07.872,251.925,1
20260527 10:30:07.872,251.925,1
20260527 10:30:30.916,251.925,1
20260527 10:30:35.940,251.925,1
20260527 10:30:40.936,251.925,1
20260527 10:30:41.628,251.925,1
20260527 10:30:41.628,251.925,1
20260527 10:30:41.632,251.925,1
20260527 10:31:10.792,251.900,1
20260527 10:31:10.792,251.900,1
20260527 10:31:10.792,251.900,1
20260527 10:31:10.792,251.900,1
20260527 10:31:10.792,251.900,1
20260527 10:31:10.792,251.900,1
20260527 10:31:10.792,251.900,2
20260527 10:31:10.792,251.900,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.875,1
20260527 10:31:10.792,251.850,1
20260527 10:31:10.792,251.850,2
20260527 10:31:10.792,251.850,1
20260527 10:31:11.540,251.775,1
20260527 10:31:11.544,251.725,1
20260527 10:31:15.308,251.750,1
20260527 10:31:15.308,251.750,1
20260527 10:31:51.240,251.700,1
20260527 10:31:51.244,251.700,1
20260527 10:32:31.572,251.700,1
20260527 10:32:31.572,251.700,1
20260527 10:32:31.576,251.675,1
20260527 10:32:31.576,251.675,1
20260527 10:32:31.576,251.675,1
20260527 10:32:31.576,251.675,1
20260527 10:32:31.576,251.675,1
20260527 10:32:31.576,251.675,1
20260527 10:32:31.576,251.675,1
20260527 10:32:31.576,251.675,1
20260527 10:32:31.576,251.650,1
20260527 10:32:31.576,251.650,1
20260527 10:32:31.576,251.650,1
20260527 10:32:31.576,251.650,1
20260527 10:32:31.576,251.650,1
20260527 10:32:54.756,251.550,1
20260527 10:33:51.524,251.550,1
20260527 10:33:51.524,251.550,1
20260527 10:33:53.468,251.525,1
20260527 10:33:53.468,251.525,1
20260527 10:33:53.468,251.525,1
20260527 10:33:53.468,251.500,1
20260527 10:33:53.468,251.475,1
20260527 10:34:21.564,251.500,1
20260527 10:34:21.564,251.500,1
20260527 10:34:21.564,251.475,1
20260527 10:34:21.564,251.475,1
20260527 10:34:21.564,251.475,1
20260527 10:34:21.564,251.475,1
20260527 10:34:21.564,251.475,1
20260527 10:34:21.564,251.450,1
20260527 10:34:21.564,251.450,1
20260527 10:34:21.564,251.450,1
20260527 10:34:54.792,251.450,1
20260527 10:34:54.792,251.450,1
20260527 10:35:14.180,251.475,1
20260527 10:35:26.936,251.475,2
20260527 10:35:26.936,251.475,1
20260527 10:35:26.936,251.450,1
20260527 10:35:26.936,251.450,1
20260527 10:35:26.936,251.450,1
20260527 10:35:26.936,251.425,1
20260527 10:35:26.936,251.425,1
20260527 10:35:26.936,251.425,1
20260527 10:35:26.936,251.425,1
20260527 10:35:26.936,251.425,2
20260527 10:35:26.936,251.425,1
20260527 10:35:26.936,251.425,1
20260527 10:35:26.936,251.400,1
20260527 10:36:05.840,251.475,1
20260527 10:36:05.840,251.500,1
20260527 10:36:11.660,251.525,1
20260527 10:36:11.660,251.550,1
20260527 10:36:26.536,251.500,1
20260527 10:36:50.280,251.500,1
20260527 10:37:30.360,251.550,1
20260527 10:37:30.364,251.575,1
20260527 10:37:45.308,251.600,1
20260527 10:38:19.428,251.650,1
20260527 10:38:19.428,251.650,1
20260527 10:38:19.428,251.650,1
20260527 10:38:19.428,251.625,1
20260527 10:38:19.428,251.625,1
20260527 10:38:32.744,251.675,1
20260527 10:38:37.912,251.625,3
20260527 10:38:37.912,251.625,1
20260527 10:38:37.912,251.625,1
20260527 10:38:37.912,251.600,1
20260527 10:38:37.912,251.600,1
20260527 10:38:37.912,251.600,1
20260527 10:38:37.912,251.600,1
20260527 10:38:37.912,251.600,1
20260527 10:38:37.912,251.600,1
20260527 10:38:37.912,251.575,1
20260527 10:38:37.912,251.575,1
20260527 10:38:37.912,251.575,1
20260527 10:38:37.912,251.575,1
20260527 10:38:37.912,251.575,1
20260527 10:38:37.912,251.575,1
20260527 10:38:37.912,251.575,1
20260527 10:38:37.912,251.575,1
20260527 10:38:37.912,251.550,1
20260527 10:38:37.912,251.550,1
20260527 10:38:37.912,251.550,1
20260527 10:38:37.912,251.550,1
20260527 10:38:37.912,251.550,1
20260527 10:38:37.912,251.550,1
20260527 10:38:37.940,251.525,1
20260527 10:38:37.940,251.550,1
20260527 10:38:37.940,251.550,1
20260527 10:38:55.572,251.400,1
20260527 10:38:55.572,251.400,1
20260527 10:38:55.572,251.375,1
20260527 10:38:55.572,251.375,1
20260527 10:38:55.572,251.375,1
20260527 10:38:55.572,251.350,1
20260527 10:38:55.572,251.350,1
20260527 10:38:55.572,251.350,9
20260527 10:38:55.572,251.350,1
20260527 10:38:55.572,251.350,1
20260527 10:38:55.572,251.350,1
20260527 10:38:55.572,251.350,1
20260527 10:38:55.572,251.350,1
20260527 10:38:55.572,251.325,1
20260527 10:38:55.572,251.325,1
20260527 10:38:55.572,251.325,1
20260527 10:38:55.572,251.325,1
20260527 10:39:24.164,251.325,1
20260527 10:39:24.164,251.325,1
20260527 10:39:42.512,251.275,1
20260527 10:39:42.516,251.275,2
20260527 10:39:48.816,251.275,1
20260527 10:39:53.636,251.225,1
20260527 10:39:53.648,251.175,1
20260527 10:40:25.852,251.250,1
20260527 10:40:25.860,251.275,1
20260527 10:40:31.196,251.275,1
20260527 10:40:31.196,251.275,1
20260527 10:41:19.176,251.175,1
20260527 10:41:22.636,251.150,1
20260527 10:41:22.636,251.175,1
20260527 10:41:22.636,251.175,1
20260527 10:41:22.636,251.175,1
20260527 10:41:22.636,251.200,1
20260527 10:41:22.636,251.200,1
20260527 10:41:22.656,251.250,1
20260527 10:41:22.656,251.250,1
20260527 10:41:22.656,251.250,2
20260527 10:41:22.656,251.250,17
20260527 10:42:08.200,251.250,1
20260527 10:42:10.432,251.250,1
20260527 10:42:31.804,251.250,1
20260527 10:42:31.804,251.250,1
20260527 10:42:31.804,251.250,1
20260527 10:42:31.804,251.250,1
20260527 10:42:31.804,251.225,1
20260527 10:42:31.804,251.225,1
20260527 10:42:31.804,251.225,1
20260527 10:42:31.804,251.225,1
20260527 10:42:31.804,251.225,1
20260527 10:42:31.804,251.225,1
20260527 10:42:31.804,251.225,1
20260527 10:42:31.804,251.225,1
20260527 10:42:31.804,251.200,1
20260527 10:42:31.804,251.200,1
20260527 10:42:31.804,251.200,1
20260527 10:42:52.380,251.225,1
20260527 10:42:52.380,251.225,1
20260527 10:42:52.380,251.200,1
20260527 10:42:52.380,251.200,1
20260527 10:42:52.380,251.200,1
20260527 10:42:52.380,251.200,2
20260527 10:42:52.380,251.175,1
20260527 10:42:52.380,251.175,1
20260527 10:42:52.380,251.175,1
20260527 10:42:52.380,251.175,1
20260527 10:42:52.380,251.175,1
20260527 10:42:52.380,251.175,1
20260527 10:42:52.380,251.175,1
20260527 10:42:52.380,251.175,1
20260527 10:42:52.380,251.175,1
20260527 10:42:52.380,251.150,2
20260527 10:42:52.380,251.125,1
20260527 10:42:52.380,251.125,1
20260527 10:42:52.380,251.125,1
20260527 10:42:52.380,251.125,1
20260527 10:42:52.380,251.125,1
20260527 10:42:52.380,251.125,1
20260527 10:42:52.380,251.125,1
20260527 10:42:52.400,251.100,1
20260527 10:42:52.400,251.100,1
20260527 10:42:56.104,251.075,1
20260527 10:43:03.136,251.050,1
20260527 10:43:05.172,251.075,1
20260527 10:43:08.840,251.050,1
20260527 10:43:08.840,251.050,1
20260527 10:43:08.840,251.050,1
20260527 10:43:08.840,251.050,1
20260527 10:43:08.840,251.025,1
20260527 10:43:08.840,251.025,2
20260527 10:43:08.840,251.025,1
20260527 10:43:08.840,251.025,1
20260527 10:43:08.840,251.025,1
20260527 10:43:08.840,251.025,1
20260527 10:43:08.840,251.025,1
20260527 10:43:08.840,251.025,1
20260527 10:43:08.840,251.000,1
20260527 10:43:08.840,251.000,1
20260527 10:43:08.840,251.000,1
20260527 10:43:08.840,251.000,1
20260527 10:43:08.840,251.000,1
20260527 10:43:08.840,251.000,1
20260527 10:43:08.840,251.000,1
20260527 10:43:08.840,251.000,1
20260527 10:43:08.840,251.000,1
20260527 10:43:08.840,251.000,3
20260527 10:43:08.844,251.000,1
20260527 10:43:09.536,251.000,1
20260527 10:43:09.536,251.000,9
20260527 10:43:09.536,251.025,1
20260527 10:43:12.232,251.000,2
20260527 10:43:12.232,251.000,7
20260527 10:43:12.232,251.000,1
20260527 10:43:21.784,251.050,1
20260527 10:43:22.780,251.025,1
20260527 10:43:22.900,251.025,1
20260527 10:43:25.148,251.075,1
20260527 10:43:25.148,251.075,1
20260527 10:43:38.508,251.025,1
20260527 10:44:01.612,251.050,1
20260527 10:44:01.612,251.050,1
20260527 10:44:26.304,251.025,1
20260527 10:44:31.880,251.000,1
20260527 10:44:31.880,251.000,1
20260527 10:44:31.880,251.000,1
20260527 10:44:31.880,251.000,1
20260527 10:44:31.880,251.000,1
20260527 10:45:00.940,251.050,1
20260527 10:45:11.860,251.075,1
20260527 10:45:12.240,251.125,1
20260527 10:45:26.232,251.100,1
20260527 10:45:35.232,251.050,1
20260527 10:45:35.232,251.050,1
20260527 10:45:35.240,251.075,1
20260527 10:45:35.240,251.075,1
20260527 10:45:41.264,251.075,1
20260527 10:45:41.264,251.075,1
20260527 10:45:50.836,251.025,1
20260527 10:45:50.836,251.025,1
20260527 10:45:50.836,251.025,1
20260527 10:45:50.836,251.025,1
20260527 10:45:50.836,251.000,1
20260527 10:45:50.836,251.000,1
20260527 10:45:50.836,251.000,16
20260527 10:45:50.836,251.000,1
20260527 10:45:50.836,251.000,1
20260527 10:45:50.836,251.000,1
20260527 10:46:19.364,251.000,11
20260527 10:46:19.364,250.975,5
20260527 10:46:19.364,250.950,5
20260527 10:46:19.364,250.950,1
20260527 10:46:19.364,250.950,1
20260527 10:46:19.364,250.950,2
20260527 10:46:19.376,250.925,5
20260527 10:46:19.376,250.925,1
20260527 10:46:19.380,250.925,1
20260527 10:46:19.380,250.900,1
20260527 10:46:19.380,250.925,1
20260527 10:46:19.380,250.900,4
20260527 10:46:19.384,250.925,1
20260527 10:46:19.384,250.925,1
20260527 10:46:19.384,250.900,21
20260527 10:46:19.388,250.925,1
20260527 10:46:21.788,250.875,1
20260527 10:46:21.788,250.875,4
20260527 10:46:42.328,250.900,1
20260527 10:46:48.356,250.900,1
20260527 10:46:48.356,250.900,1
20260527 10:46:48.360,250.900,3
20260527 10:46:52.560,250.875,1
20260527 10:46:55.332,250.900,1
20260527 10:46:55.332,250.900,1
20260527 10:46:56.268,250.900,1
20260527 10:47:01.024,250.900,1
20260527 10:47:01.028,250.900,1
20260527 10:47:09.048,250.850,1
20260527 10:47:09.964,250.900,1
20260527 10:47:09.964,250.900,1
20260527 10:47:09.964,250.900,1
20260527 10:47:12.128,250.925,1
20260527 10:47:13.232,250.925,1
20260527 10:47:17.476,250.950,1
20260527 10:47:18.308,250.975,1
20260527 10:47:36.472,250.925,1
20260527 10:47:36.584,250.900,5
20260527 10:47:36.584,250.875,1
20260527 10:47:36.584,250.875,1
20260527 10:47:36.584,250.875,1
20260527 10:47:36.584,250.875,1
20260527 10:47:36.584,250.850,1
20260527 10:47:39.160,250.825,5
20260527 10:47:39.160,250.825,1
20260527 10:47:39.160,250.800,1
20260527 10:47:39.160,250.800,1
20260527 10:47:39.160,250.775,1
20260527 10:47:39.160,250.775,1
20260527 10:47:43.908,250.850,1
20260527 10:47:55.420,250.875,1
20260527 10:47:55.420,250.875,1
20260527 10:47:55.428,250.900,1
20260527 10:48:01.268,250.850,1
20260527 10:48:01.736,250.875,1
20260527 10:48:01.736,250.900,1
20260527 10:48:01.736,250.900,1
20260527 10:48:01.736,250.900,1
20260527 10:48:01.736,250.925,1
20260527 10:48:01.736,250.925,1
20260527 10:48:01.736,250.925,1
20260527 10:48:01.736,250.925,1
20260527 10:48:01.736,250.925,1
20260527 10:48:01.736,250.925,1
20260527 10:48:01.740,250.875,1
20260527 10:48:07.044,250.850,1
20260527 10:48:16.600,250.875,3
20260527 10:48:16.600,250.850,3
20260527 10:48:16.600,250.825,4
20260527 10:48:18.600,250.825,1
20260527 10:48:18.600,250.800,1
20260527 10:48:18.600,250.800,1
20260527 10:48:18.600,250.800,1
20260527 10:48:18.600,250.800,1
20260527 10:48:18.600,250.800,1
20260527 10:48:18.600,250.800,3
20260527 10:48:18.600,250.800,1
20260527 10:48:19.244,250.775,5
20260527 10:48:21.104,250.800,1
20260527 10:48:21.104,250.800,1
20260527 10:48:21.104,250.800,1
20260527 10:48:21.104,250.800,1
20260527 10:48:21.108,250.800,1
20260527 10:48:23.360,250.775,1
20260527 10:48:23.360,250.800,1
20260527 10:48:23.360,250.800,1
20260527 10:48:23.360,250.800,1
20260527 10:48:23.360,250.800,1
20260527 10:48:23.952,250.775,1
20260527 10:48:23.952,250.800,1
20260527 10:48:23.952,250.800,1
20260527 10:48:23.952,250.800,1
20260527 10:48:23.952,250.800,1
20260527 10:48:25.200,250.800,1
20260527 10:48:25.204,250.800,4
20260527 10:48:42.136,250.750,1
20260527 10:48:42.136,250.750,1
20260527 10:48:42.136,250.725,1
20260527 10:48:42.136,250.750,1
20260527 10:48:42.136,250.750,1
20260527 10:48:42.136,250.750,1
20260527 10:48:51.036,250.775,1
20260527 10:48:51.036,250.775,1
20260527 10:48:51.036,250.775,1
20260527 10:48:51.036,250.775,1
20260527 10:48:51.036,250.775,1
20260527 10:48:53.248,250.825,1
20260527 10:48:53.248,250.825,1
20260527 10:48:53.248,250.825,1
20260527 10:48:53.252,250.850,1
20260527 10:48:53.256,250.875,1
20260527 10:49:00.956,250.925,1
20260527 10:49:00.960,250.950,1
20260527 10:49:04.632,250.925,1
20260527 10:49:04.632,250.950,1
20260527 10:49:04.632,250.950,1
20260527 10:49:04.632,250.950,1
20260527 10:49:04.632,250.950,1
20260527 10:49:06.000,250.925,1
20260527 10:49:06.000,250.950,1
20260527 10:49:06.000,250.950,1
20260527 10:49:06.000,250.950,1
20260527 10:49:06.000,250.950,1
20260527 10:49:06.000,250.950,1
20260527 10:49:06.000,250.950,1
20260527 10:49:06.000,250.975,1
20260527 10:49:06.000,250.975,1
20260527 10:49:06.000,250.975,1
20260527 10:49:06.000,250.975,1
20260527 10:49:06.000,250.975,1
20260527 10:49:06.012,251.000,1
20260527 10:49:11.212,251.050,1
20260527 10:49:11.212,251.075,1
20260527 10:49:11.212,251.075,1
20260527 10:49:11.212,251.075,1
20260527 10:49:11.212,251.075,1
20260527 10:49:18.012,251.075,1
20260527 10:49:18.012,251.075,1
20260527 10:49:52.656,251.050,1
20260527 10:49:52.656,251.050,1
20260527 10:49:52.656,251.050,1
20260527 10:49:52.656,251.050,1
20260527 10:49:52.656,251.050,1
20260527 10:49:52.656,251.050,1
20260527 10:49:52.656,251.050,1
20260527 10:49:52.656,251.025,1
20260527 10:49:52.656,251.025,1
20260527 10:49:52.656,251.025,1
20260527 10:49:54.620,250.975,8
20260527 10:49:54.620,250.950,1
20260527 10:49:54.620,250.950,1
20260527 10:50:04.980,251.025,1
20260527 10:50:25.808,250.975,1
20260527 10:50:25.808,250.975,1
20260527 10:50:25.808,251.000,1
20260527 10:50:25.808,251.000,1
20260527 10:50:25.808,251.000,1
20260527 10:50:25.808,251.025,1
20260527 10:50:25.808,251.025,1
20260527 10:50:25.876,251.100,1
20260527 10:50:27.988,251.075,1
20260527 10:50:31.284,251.150,1
20260527 10:50:31.284,251.175,1
20260527 10:51:01.096,251.225,1
20260527 10:51:01.096,251.225,1
20260527 10:51:01.096,251.225,1
20260527 10:51:01.096,251.250,1
20260527 10:51:01.096,251.250,1
20260527 10:51:01.096,251.250,1
20260527 10:51:01.096,251.275,1
20260527 10:51:01.096,251.250,1
20260527 10:51:01.096,251.275,1
20260527 10:51:01.096,251.275,1
20260527 10:51:07.948,251.175,1
20260527 10:51:14.524,251.175,1
20260527 10:51:17.736,251.100,1
20260527 10:51:17.736,251.100,1
20260527 10:51:17.736,251.100,1
20260527 10:51:17.736,251.075,1
20260527 10:51:17.736,251.075,1
20260527 10:51:17.736,251.075,1
20260527 10:51:17.736,251.075,1
20260527 10:51:17.736,251.075,1
20260527 10:51:17.736,251.075,1
20260527 10:51:17.736,251.050,1
20260527 10:51:18.032,251.125,1
20260527 10:51:19.684,251.025,1
20260527 10:51:19.684,251.025,1
20260527 10:51:19.684,251.000,1
20260527 10:51:19.684,251.000,1
20260527 10:51:19.684,251.000,1
20260527 10:51:19.684,251.000,1
20260527 10:51:19.684,251.000,1
20260527 10:51:19.684,251.000,1
20260527 10:51:19.684,251.000,2
20260527 10:51:30.048,251.075,1
20260527 10:51:30.048,251.075,1
20260527 10:51:30.048,251.075,1
20260527 10:51:30.860,251.075,1
20260527 10:51:30.860,251.100,1
20260527 10:51:30.860,251.100,1
20260527 10:51:30.864,251.125,1
20260527 10:51:32.568,251.125,1
20260527 10:52:14.968,251.050,1
20260527 10:52:34.732,251.050,1
20260527 10:52:34.732,251.050,1
20260527 10:52:34.736,251.050,1
20260527 10:52:34.740,251.050,1
20260527 10:52:43.808,251.100,1
20260527 10:52:43.808,251.100,1
20260527 10:52:44.812,251.100,1
20260527 10:52:44.812,251.100,1
20260527 10:52:44.812,251.100,1
20260527 10:52:44.812,251.100,1
20260527 10:52:44.812,251.100,1
20260527 10:52:44.816,251.100,1
20260527 10:52:44.816,251.100,1
20260527 10:52:45.168,251.100,1
20260527 10:52:45.168,251.100,1
20260527 10:54:51.288,251.250,2
20260527 10:54:51.296,251.250,1
20260527 10:54:51.308,251.250,7
20260527 10:55:02.120,251.250,1
20260527 10:55:45.484,251.300,1
20260527 10:57:12.632,251.200,1
20260527 10:57:22.396,251.250,1
20260527 10:57:22.396,251.250,1
20260527 10:57:36.324,251.200,1
20260527 10:57:36.324,251.200,1
20260527 10:57:36.324,251.200,1
20260527 10:57:36.328,251.200,1
20260527 10:57:47.060,251.200,1
20260527 10:57:53.224,251.150,1
20260527 10:57:53.228,251.150,1
20260527 10:58:03.228,251.150,1
20260527 10:58:07.716,251.100,1
20260527 10:58:10.736,251.100,1
20260527 10:58:10.736,251.100,1
20260527 10:58:23.400,251.150,1
20260527 10:58:37.148,251.175,2
20260527 10:58:48.964,251.200,1
20260527 10:59:18.200,251.250,1
20260527 10:59:18.200,251.250,1
20260527 10:59:49.884,251.225,1
20260527 10:59:51.644,251.225,1
20260527 11:00:01.024,251.250,1
20260527 11:00:29.564,251.325,1
20260527 11:00:29.564,251.350,1
20260527 11:00:29.564,251.350,1
20260527 11:00:29.564,251.350,1
20260527 11:00:31.196,251.325,1
20260527 11:00:31.196,251.350,1
20260527 11:00:50.420,251.250,1
20260527 11:01:12.600,251.075,1
20260527 11:01:12.600,251.075,1
20260527 11:01:12.604,251.075,1
20260527 11:01:27.764,251.150,1
20260527 11:01:27.764,251.150,1
20260527 11:01:27.764,251.175,1
20260527 11:01:27.764,251.175,1
20260527 11:01:27.764,251.175,1
20260527 11:02:30.148,251.325,1
20260527 11:02:31.024,251.350,1
20260527 11:02:50.644,251.375,1
20260527 11:02:50.644,251.375,1
20260527 11:02:50.644,251.375,1
20260527 11:02:50.652,251.375,1
20260527 11:02:50.652,251.375,1
20260527 11:03:04.140,251.400,1
20260527 11:03:10.800,251.375,1
20260527 11:03:24.780,251.350,1
20260527 11:03:39.504,251.325,1
20260527 11:03:39.504,251.325,1
20260527 11:03:39.504,251.350,1
20260527 11:03:39.504,251.350,1
20260527 11:03:39.504,251.350,1
20260527 11:03:39.504,251.350,1
20260527 11:03:39.504,251.350,1
20260527 11:03:39.504,251.350,1
20260527 11:03:39.508,251.375,1
20260527 11:03:39.508,251.350,1
20260527 11:03:39.512,251.350,1
20260527 11:06:02.944,251.350,1
20260527 11:06:18.424,251.325,1
20260527 11:06:18.424,251.325,1
20260527 11:06:32.188,251.350,1
20260527 11:07:44.700,251.525,1
20260527 11:07:44.708,251.500,1
20260527 11:07:44.708,251.500,1
20260527 11:07:44.716,251.450,1
20260527 11:07:46.208,251.400,1
20260527 11:07:53.296,251.375,1
20260527 11:07:53.296,251.375,1
20260527 11:07:55.812,251.375,1
20260527 11:08:24.172,251.375,1
20260527 11:08:40.592,251.400,1
20260527 11:09:00.288,251.500,1
20260527 11:09:44.644,251.550,1
20260527 11:10:25.812,251.500,1
20260527 11:10:31.236,251.550,1
20260527 11:10:31.236,251.550,1
20260527 11:10:33.844,251.500,1
20260527 11:10:33.844,251.500,1
20260527 11:10:55.644,251.425,1
20260527 11:11:10.108,251.375,1
20260527 11:11:12.520,251.450,1
20260527 11:11:14.004,251.425,1
20260527 11:11:14.004,251.400,1
20260527 11:11:15.088,251.400,1
20260527 11:11:20.444,251.425,1
20260527 11:13:29.336,251.525,2
20260527 11:13:29.336,251.525,1
20260527 11:13:50.064,251.525,1
20260527 11:14:44.144,251.575,1
20260527 11:14:57.308,251.525,1
20260527 11:15:50.296,251.575,1
20260527 11:16:35.388,251.475,1
20260527 11:16:40.292,251.500,1
20260527 11:16:40.292,251.500,2
20260527 11:17:17.052,251.550,1
20260527 11:18:06.500,251.500,1
20260527 11:18:19.532,251.475,1
20260527 11:18:47.956,251.450,1
20260527 11:20:01.064,251.500,1
20260527 11:20:01.064,251.500,1
20260527 11:20:01.104,251.450,1
20260527 11:20:02.184,251.425,1
20260527 11:20:06.160,251.400,1
20260527 11:20:31.244,251.500,1
20260527 11:20:31.244,251.500,1
20260527 11:20:57.524,251.425,1
20260527 11:20:57.524,251.425,1
20260527 11:20:57.524,251.425,1
20260527 11:21:36.248,251.375,1
20260527 11:21:48.884,251.350,1
20260527 11:21:51.032,251.350,1
20260527 11:21:51.032,251.375,1
20260527 11:22:27.812,251.400,2
20260527 11:22:34.580,251.350,1
20260527 11:22:34.764,251.300,1
20260527 11:23:01.780,251.375,1
20260527 11:23:05.196,251.375,1
20260527 11:25:03.000,251.450,2
20260527 11:25:03.000,251.450,1
20260527 11:25:03.000,251.450,1
20260527 11:25:07.716,251.500,1
20260527 11:25:35.736,251.450,1
20260527 11:25:38.480,251.425,1
20260527 11:26:38.876,251.425,1
20260527 11:26:47.976,251.300,1
20260527 11:27:18.012,251.350,1
20260527 11:27:32.936,251.350,1
20260527 11:28:29.360,251.300,1
20260527 11:28:29.360,251.300,1
20260527 11:28:29.360,251.300,1
20260527 11:28:52.660,251.300,1
20260527 11:30:31.220,251.375,1
20260527 11:30:31.228,251.375,1
20260527 11:30:36.244,251.400,1
20260527 11:30:41.236,251.425,1
20260527 11:30:46.132,251.400,1
20260527 11:30:52.644,251.375,1
20260527 11:34:18.036,251.475,1
20260527 11:34:18.076,251.500,1
20260527 11:34:18.076,251.500,1
20260527 11:34:56.780,251.475,1
20260527 11:36:10.008,251.525,1
20260527 11:36:39.136,251.625,1
20260527 11:36:48.568,251.675,1
20260527 11:36:48.568,251.675,1
20260527 11:36:48.568,251.675,1
20260527 11:36:48.568,251.675,1
20260527 11:36:48.568,251.675,1
20260527 11:36:48.576,251.650,1
20260527 11:37:02.948,251.675,2
20260527 11:37:16.024,251.700,1
20260527 11:37:19.012,251.775,1
20260527 11:37:19.012,251.775,1
20260527 11:37:19.012,251.775,1
20260527 11:37:19.012,251.775,1
20260527 11:37:19.012,251.775,1
20260527 11:37:39.236,251.750,1
20260527 11:38:20.584,251.750,1
20260527 11:38:47.004,251.775,1
20260527 11:40:13.696,251.750,1
20260527 11:40:13.752,251.725,1
20260527 11:41:27.400,251.675,1
20260527 11:41:27.400,251.675,1
20260527 11:42:03.544,251.650,2
20260527 11:42:03.544,251.650,1
20260527 11:43:22.256,251.650,1
20260527 11:43:22.256,251.650,1
20260527 11:43:22.256,251.625,1
20260527 11:43:22.256,251.625,1
20260527 11:43:22.256,251.625,1
20260527 11:44:43.232,251.650,1
20260527 11:44:43.232,251.650,1
20260527 11:44:43.232,251.650,1
20260527 11:44:43.232,251.650,1
20260527 11:44:43.232,251.650,1
20260527 11:44:43.232,251.675,1
20260527 11:44:43.236,251.675,1
20260527 11:44:43.240,251.700,5
20260527 11:44:43.252,251.700,1
20260527 11:45:40.260,251.700,1
20260527 11:46:02.464,251.700,1
20260527 11:46:02.464,251.700,1
20260527 11:46:02.464,251.725,1
20260527 11:46:02.464,251.725,1
20260527 11:46:02.464,251.725,1
20260527 11:46:02.464,251.725,1
20260527 11:46:02.464,251.725,1
20260527 11:46:02.464,251.725,1
20260527 11:46:02.464,251.725,2
20260527 11:46:02.464,251.725,1
20260527 11:46:02.464,251.725,1
20260527 11:46:02.464,251.725,1
20260527 11:46:02.464,251.725,1
20260527 11:46:02.464,251.750,1
20260527 11:46:02.464,251.750,1
20260527 11:46:02.464,251.750,1
20260527 11:46:02.464,251.775,1
20260527 11:46:02.464,251.775,1
20260527 11:46:02.464,251.775,1
20260527 11:46:02.464,251.775,1
20260527 11:46:02.464,251.775,1
20260527 11:46:02.464,251.775,1
20260527 11:46:02.464,251.775,1
20260527 11:46:02.464,251.775,1
20260527 11:46:02.464,251.775,1
20260527 11:46:02.472,251.775,1
20260527 11:46:02.472,251.775,1
20260527 11:46:03.084,251.800,1
20260527 11:46:03.084,251.800,1
20260527 11:46:04.480,251.825,1
20260527 11:46:04.480,251.825,1
20260527 11:46:04.480,251.825,1
20260527 11:46:04.480,251.825,1
20260527 11:46:04.480,251.850,1
20260527 11:46:04.488,251.800,1
20260527 11:46:05.540,251.825,1
20260527 11:46:05.540,251.825,1
20260527 11:46:05.540,251.825,1
20260527 11:46:05.540,251.825,1
20260527 11:46:05.540,251.850,1
20260527 11:46:05.540,251.850,1
20260527 11:46:05.540,251.850,1
20260527 11:46:05.540,251.850,1
20260527 11:46:05.540,251.850,1
20260527 11:46:05.540,251.850,2
20260527 11:46:05.540,251.875,1
20260527 11:46:05.540,251.875,1
20260527 11:46:05.540,251.875,1
20260527 11:46:05.540,251.875,2
20260527 11:46:05.540,251.875,1
20260527 11:46:05.540,251.875,1
20260527 11:46:05.540,251.900,1
20260527 11:46:05.540,251.900,1
20260527 11:46:05.540,251.900,1
20260527 11:46:05.540,251.900,1
20260527 11:46:05.540,251.900,1
20260527 11:46:05.540,251.900,3
20260527 11:46:05.544,251.900,6
20260527 11:46:05.544,251.900,1
20260527 11:46:05.556,251.875,1
20260527 11:46:33.136,251.850,1
20260527 11:46:33.140,251.850,1
20260527 11:47:15.684,251.925,1
20260527 11:47:15.684,251.925,1
20260527 11:47:15.692,251.900,1
20260527 11:47:15.700,251.900,1
20260527 11:47:21.296,251.950,1
20260527 11:47:21.300,251.950,1
20260527 11:49:18.584,251.850,1
20260527 11:49:18.588,251.850,1
20260527 11:49:18.588,251.850,1
20260527 11:49:18.592,251.850,1
20260527 11:49:18.592,251.850,1
20260527 11:49:18.592,251.850,1
20260527 11:49:43.000,251.850,1
20260527 11:49:43.000,251.850,1
20260527 11:49:43.000,251.850,1
20260527 11:49:43.000,251.850,1
20260527 11:49:43.000,251.850,2
20260527 11:49:43.004,251.850,1
20260527 11:49:43.004,251.850,1
20260527 11:49:46.692,251.850,1
20260527 11:49:55.008,251.875,1
20260527 11:50:19.696,251.850,1
20260527 11:50:22.100,251.850,1
20260527 11:50:22.108,251.850,1
20260527 11:50:59.236,251.850,1
20260527 11:50:59.236,251.850,1
20260527 11:51:11.808,251.850,1
20260527 11:51:11.808,251.850,1
20260527 11:51:12.572,251.850,1
20260527 11:51:28.000,251.850,1
20260527 11:51:41.344,251.900,1
20260527 11:51:58.780,251.925,1
20260527 11:53:20.764,251.875,2
20260527 11:53:20.764,251.875,1
20260527 11:53:20.764,251.875,1
20260527 11:53:21.792,251.875,1
20260527 11:55:06.084,251.925,1
20260527 11:56:31.092,251.900,1
20260527 11:56:33.732,251.900,1
20260527 11:56:49.424,251.900,1
20260527 11:56:57.216,251.900,1
20260527 11:57:00.420,251.900,2
20260527 11:57:15.876,251.875,1
20260527 11:57:26.996,251.925,20
20260527 11:57:26.996,251.925,1
20260527 11:57:27.008,251.950,2
20260527 11:57:49.952,251.925,1
20260527 11:58:06.800,251.950,1
20260527 11:58:49.628,251.975,5
20260527 11:58:49.628,251.975,1
20260527 11:58:49.632,252.000,1
20260527 11:58:49.632,252.000,1
20260527 11:58:49.632,252.000,1
20260527 11:58:49.632,252.000,1
20260527 11:58:49.632,252.000,2
20260527 11:58:49.632,252.000,1
20260527 11:58:49.636,252.000,1
20260527 11:58:49.636,252.000,1
20260527 11:58:49.636,252.000,1
20260527 11:59:02.644,251.925,1
20260527 11:59:02.644,251.925,1
20260527 11:59:02.648,251.925,1
20260527 11:59:02.648,251.925,1
20260527 11:59:02.648,251.925,1
20260527 11:59:02.648,251.925,2
20260527 11:59:12.920,251.925,1
20260527 11:59:12.924,251.925,1
20260527 11:59:12.924,251.925,1
20260527 11:59:15.408,251.925,1
20260527 11:59:15.408,251.925,2
20260527 11:59:15.412,251.925,1
20260527 11:59:15.412,251.925,1
20260527 11:59:51.872,251.950,1
20260527 12:00:03.684,251.925,1
20260527 12:00:03.684,251.925,1
20260527 12:00:04.492,251.925,3
20260527 12:00:04.492,251.925,4
20260527 12:00:04.496,251.925,1
20260527 12:00:04.496,251.925,2
20260527 12:00:04.496,251.925,2
20260527 12:00:04.496,251.925,1
20260527 12:00:04.496,251.925,1
20260527 12:00:04.496,251.925,1
20260527 12:00:04.496,251.925,1
20260527 12:00:04.496,251.925,1
20260527 12:00:04.496,251.925,1
20260527 12:00:04.496,251.925,2
20260527 12:00:04.496,251.925,1
20260527 12:00:04.500,251.925,2
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,2
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,2
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,1
20260527 12:00:04.500,251.925,1
20260527 12:00:04.504,251.875,1
20260527 12:00:04.504,251.850,1
20260527 12:00:04.504,251.850,1
20260527 12:00:04.764,251.875,1
20260527 12:00:07.280,251.850,1
20260527 12:00:07.520,251.850,1
20260527 12:00:07.548,251.850,1
20260527 12:00:07.700,251.875,1
20260527 12:00:23.236,251.850,1
20260527 12:00:23.536,251.850,1
20260527 12:00:33.680,251.875,1
20260527 12:00:38.916,251.825,1
20260527 12:00:47.492,251.850,1
20260527 12:00:49.156,251.850,1
20260527 12:00:49.156,251.850,1
20260527 12:00:49.156,251.850,1
20260527 12:00:49.156,251.850,1
20260527 12:00:49.156,251.850,1
20260527 12:00:49.156,251.850,1
20260527 12:00:49.156,251.850,1
20260527 12:00:49.160,251.875,1
20260527 12:00:49.184,251.925,1
20260527 12:00:53.064,251.875,1
20260527 12:00:53.064,251.875,1
20260527 12:00:53.064,251.875,1
20260527 12:00:53.072,251.875,1
20260527 12:00:53.072,251.875,1
20260527 12:01:08.400,251.875,3
20260527 12:01:08.444,251.875,1
20260527 12:01:22.512,251.875,1
20260527 12:01:39.224,251.875,1
20260527 12:01:39.224,251.875,1
20260527 12:02:57.872,251.850,1
20260527 12:02:57.872,251.850,1
20260527 12:02:57.872,251.850,2
20260527 12:02:57.872,251.850,1
20260527 12:03:18.624,251.875,1
20260527 12:03:18.632,251.875,1
20260527 12:03:57.936,251.850,1
20260527 12:04:21.912,251.850,1
20260527 12:04:21.916,251.850,1
20260527 12:04:40.732,251.850,1
20260527 12:04:41.868,251.850,3
20260527 12:04:41.868,251.850,1
20260527 12:05:08.360,251.850,1
20260527 12:05:08.360,251.850,1
20260527 12:05:08.360,251.850,1
20260527 12:05:31.020,251.850,1
20260527 12:05:42.652,251.875,1
20260527 12:05:52.784,251.850,1
20260527 12:05:55.436,251.850,1
20260527 12:05:55.436,251.850,1
20260527 12:06:05.356,251.850,1
20260527 12:06:05.356,251.850,1
20260527 12:06:05.384,251.850,1
20260527 12:06:19.048,251.850,1
20260527 12:06:19.048,251.850,1
20260527 12:06:19.312,251.875,2
20260527 12:06:35.844,251.850,1
20260527 12:06:35.844,251.850,1
20260527 12:06:40.880,251.850,1
20260527 12:07:02.484,251.850,1
20260527 12:07:06.400,251.850,1
20260527 12:07:19.112,251.850,1
20260527 12:07:19.112,251.850,1
20260527 12:07:19.524,251.875,1
20260527 12:07:21.960,251.875,1
20260527 12:07:21.968,251.875,1
20260527 12:08:07.424,251.850,1
20260527 12:08:07.424,251.850,1
20260527 12:08:07.424,251.850,1
20260527 12:08:07.424,251.850,1
20260527 12:08:07.424,251.850,1
20260527 12:08:07.424,251.850,1
20260527 12:08:07.424,251.850,1
20260527 12:08:07.432,251.850,1
20260527 12:08:07.432,251.850,1
20260527 12:08:07.432,251.850,1
20260527 12:08:07.432,251.850,1
20260527 12:08:07.432,251.850,1
20260527 12:08:07.432,251.850,1
20260527 12:08:07.432,251.850,1
20260527 12:08:15.232,251.850,1
20260527 12:08:15.232,251.850,1
20260527 12:09:00.704,251.875,1
20260527 12:09:00.712,251.875,1
20260527 12:09:09.468,251.875,1
20260527 12:09:25.048,251.875,1
20260527 12:09:26.804,251.875,2
20260527 12:10:08.500,251.850,1
20260527 12:10:08.500,251.850,1
20260527 12:10:08.512,251.850,1
20260527 12:10:08.512,251.850,1
20260527 12:10:08.512,251.850,1
20260527 12:10:08.512,251.850,1
20260527 12:10:08.512,251.850,1
20260527 12:10:08.512,251.850,4
20260527 12:10:08.516,251.850,1
20260527 12:10:08.516,251.850,1
20260527 12:10:08.516,251.825,1
20260527 12:10:08.520,251.825,1
20260527 12:10:16.432,251.800,1
20260527 12:10:16.436,251.800,2
20260527 12:10:16.436,251.800,1
20260527 12:10:39.744,251.800,1
20260527 12:10:39.744,251.800,1
20260527 12:10:39.744,251.800,1
20260527 12:11:07.688,251.800,1
20260527 12:11:07.692,251.800,1
20260527 12:11:07.692,251.800,1
20260527 12:11:07.692,251.800,1
20260527 12:11:07.692,251.800,1
20260527 12:11:07.696,251.800,1
20260527 12:11:07.696,251.800,1
20260527 12:11:07.696,251.800,1
20260527 12:11:07.696,251.800,2
20260527 12:11:07.696,251.800,1
20260527 12:11:07.696,251.800,1
20260527 12:11:07.696,251.800,1
20260527 12:11:07.700,251.800,1
20260527 12:11:07.700,251.800,1
20260527 12:11:07.700,251.800,1
20260527 12:11:07.700,251.800,1
20260527 12:11:07.700,251.800,1
20260527 12:11:07.704,251.800,2
20260527 12:11:07.704,251.800,1
20260527 12:11:07.704,251.800,1
20260527 12:11:07.704,251.800,1
20260527 12:11:07.704,251.800,1
20260527 12:11:07.704,251.800,1
20260527 12:11:07.708,251.800,1
20260527 12:11:07.708,251.800,1
20260527 12:11:07.708,251.800,1
20260527 12:11:07.708,251.800,1
20260527 12:11:12.100,251.825,2
20260527 12:11:18.632,251.825,1
20260527 12:11:18.632,251.825,1
20260527 12:11:37.024,251.850,1
20260527 12:11:37.032,251.850,1
20260527 12:11:37.032,251.850,1
20260527 12:11:37.040,251.850,1
20260527 12:11:39.724,251.875,1
20260527 12:11:39.724,251.875,1
20260527 12:11:39.724,251.875,1
20260527 12:11:39.724,251.875,1
20260527 12:11:39.724,251.875,1
20260527 12:11:39.724,251.875,1
20260527 12:11:39.728,251.850,1
20260527 12:11:39.732,251.850,1
20260527 12:11:39.732,251.850,1
20260527 12:11:39.732,251.850,1
20260527 12:11:42.568,251.825,1
20260527 12:12:07.028,251.825,1
20260527 12:12:08.752,251.825,1
20260527 12:12:08.760,251.825,1
20260527 12:12:40.904,251.850,1
20260527 12:12:46.928,251.825,3
20260527 12:12:46.928,251.825,1
20260527 12:12:47.840,251.800,1
20260527 12:12:47.840,251.800,1
20260527 12:12:47.840,251.800,1
20260527 12:12:47.864,251.800,1
20260527 12:12:55.588,251.800,1
20260527 12:12:55.592,251.800,1
20260527 12:13:05.272,251.825,1
20260527 12:13:05.272,251.825,1
20260527 12:13:20.800,251.825,1
20260527 12:13:20.800,251.825,1
20260527 12:13:45.912,251.825,1
20260527 12:13:45.912,251.825,1
20260527 12:13:45.912,251.825,1
20260527 12:13:58.844,251.825,1
20260527 12:13:59.744,251.825,1
20260527 12:13:59.744,251.825,1
20260527 12:13:59.860,251.800,1
20260527 12:13:59.860,251.800,1
20260527 12:13:59.860,251.800,1
20260527 12:13:59.860,251.800,1
20260527 12:13:59.864,251.800,1
20260527 12:13:59.864,251.800,1
20260527 12:13:59.864,251.800,1
20260527 12:13:59.864,251.800,1
20260527 12:13:59.864,251.800,1
20260527 12:13:59.864,251.800,1
20260527 12:13:59.864,251.800,1
20260527 12:13:59.864,251.800,1
20260527 12:13:59.864,251.800,1
20260527 12:13:59.984,251.825,1
20260527 12:13:59.984,251.825,1
20260527 12:13:59.984,251.825,1
20260527 12:13:59.984,251.825,1
20260527 12:13:59.984,251.825,1
20260527 12:13:59.984,251.825,1
20260527 12:13:59.984,251.825,1
20260527 12:14:02.396,251.800,1
20260527 12:14:02.396,251.800,1
20260527 12:14:02.396,251.775,1
20260527 12:14:02.396,251.775,1
20260527 12:14:02.400,251.775,1
20260527 12:14:40.908,251.775,1
20260527 12:14:40.908,251.775,1
20260527 12:14:40.908,251.775,1
20260527 12:14:50.872,251.775,2
20260527 12:14:50.872,251.775,1
20260527 12:14:50.876,251.750,4
20260527 12:14:50.876,251.750,1
20260527 12:14:50.876,251.750,1
20260527 12:14:50.924,251.750,1
20260527 12:14:50.928,251.750,1
20260527 12:14:50.928,251.750,1
20260527 12:14:50.928,251.750,1
20260527 12:14:51.004,251.750,1
20260527 12:14:51.008,251.750,1
20260527 12:14:51.008,251.750,1
20260527 12:14:51.008,251.750,1
20260527 12:14:51.008,251.750,1
20260527 12:14:51.008,251.750,1
20260527 12:14:51.008,251.750,1
20260527 12:14:51.008,251.750,1
20260527 12:14:51.008,251.750,1
20260527 12:14:51.008,251.750,1
20260527 12:14:51.012,251.750,1
20260527 12:15:01.568,251.750,1
20260527 12:15:21.128,251.750,1
20260527 12:15:24.184,251.750,1
20260527 12:15:24.184,251.750,2
20260527 12:15:24.184,251.750,1
20260527 12:15:24.184,251.750,1
20260527 12:15:24.184,251.750,1
20260527 12:15:24.184,251.750,1
20260527 12:15:24.188,251.750,1
20260527 12:15:27.900,251.750,1
20260527 12:15:32.412,251.750,1
20260527 12:15:32.412,251.750,1
20260527 12:15:32.412,251.750,1
20260527 12:15:32.412,251.750,1
20260527 12:15:38.980,251.750,2
20260527 12:15:38.980,251.750,3
20260527 12:15:38.980,251.750,1
20260527 12:15:38.980,251.750,1
20260527 12:15:38.980,251.750,1
20260527 12:15:38.980,251.750,1
20260527 12:16:04.888,251.775,1
20260527 12:16:04.888,251.775,1
20260527 12:16:19.412,251.750,1
20260527 12:16:19.440,251.750,1
20260527 12:16:26.616,251.750,1
20260527 12:16:26.616,251.750,1
20260527 12:16:26.616,251.750,1
20260527 12:16:26.616,251.750,1
20260527 12:16:26.616,251.750,1
20260527 12:16:26.616,251.750,1
20260527 12:16:26.620,251.750,1
20260527 12:16:28.888,251.750,1
20260527 12:16:28.888,251.750,1
20260527 12:16:28.888,251.750,1
20260527 12:16:28.936,251.750,1
20260527 12:16:29.208,251.750,1
20260527 12:16:29.208,251.750,1
20260527 12:16:29.208,251.750,1
20260527 12:16:39.340,251.750,3
20260527 12:16:39.340,251.750,3
20260527 12:16:42.920,251.750,3
20260527 12:16:42.920,251.750,1
20260527 12:16:42.920,251.750,1
20260527 12:16:52.828,251.750,1
20260527 12:16:52.828,251.750,1
20260527 12:16:52.828,251.750,1
20260527 12:17:01.020,251.775,1
20260527 12:17:01.032,251.775,1
20260527 12:17:01.032,251.775,1
20260527 12:17:02.972,251.775,1
20260527 12:17:27.148,251.775,1
20260527 12:17:27.148,251.775,1
20260527 12:17:38.424,251.775,1
20260527 12:17:53.728,251.775,1
20260527 12:18:12.028,251.775,1
20260527 12:19:02.644,251.750,1
20260527 12:19:02.644,251.750,7
20260527 12:19:02.644,251.750,8
20260527 12:19:02.644,251.750,1
20260527 12:19:02.644,251.750,1
20260527 12:19:02.644,251.750,1
20260527 12:19:02.644,251.750,1
20260527 12:19:02.648,251.750,1
20260527 12:19:02.648,251.750,1
20260527 12:19:02.648,251.750,1
20260527 12:19:02.648,251.750,1
20260527 12:19:02.648,251.750,1
20260527 12:19:02.648,251.750,1
20260527 12:19:02.648,251.750,1
20260527 12:19:26.032,251.750,1
20260527 12:19:26.032,251.750,2
20260527 12:19:26.032,251.750,1
20260527 12:19:26.032,251.750,1
20260527 12:19:26.032,251.750,1
20260527 12:19:36.116,251.750,1
20260527 12:19:36.820,251.750,1
20260527 12:19:36.820,251.750,1
20260527 12:19:37.588,251.750,2
20260527 12:19:37.588,251.750,2
20260527 12:19:37.588,251.725,1
20260527 12:19:37.588,251.725,1
20260527 12:19:37.588,251.725,1
20260527 12:19:37.596,251.675,1
20260527 12:19:37.596,251.675,1
20260527 12:19:37.596,251.675,1
20260527 12:19:37.596,251.675,1
20260527 12:19:37.600,251.675,1
20260527 12:19:37.604,251.675,1
20260527 12:19:37.608,251.675,1
20260527 12:19:37.796,251.675,1
20260527 12:19:37.796,251.675,1
20260527 12:19:37.796,251.675,1
20260527 12:19:37.796,251.675,1
20260527 12:19:37.796,251.675,1
20260527 12:19:37.800,251.675,1
20260527 12:19:39.332,251.700,1
20260527 12:19:39.808,251.700,1
20260527 12:19:39.860,251.675,2
20260527 12:19:41.936,251.700,1
20260527 12:19:59.556,251.725,1
20260527 12:20:10.996,251.700,1
20260527 12:20:19.424,251.700,1
20260527 12:20:20.292,251.675,1
20260527 12:20:20.292,251.675,1
20260527 12:20:20.292,251.675,1
20260527 12:20:20.292,251.675,1
20260527 12:20:28.180,251.675,2
20260527 12:20:28.180,251.675,7
20260527 12:20:28.180,251.675,1
20260527 12:20:28.500,251.675,8
20260527 12:20:30.612,251.675,1
20260527 12:20:30.612,251.675,2
20260527 12:20:35.528,251.675,4
20260527 12:20:37.272,251.700,1
20260527 12:20:37.272,251.700,1
20260527 12:20:54.300,251.675,1
20260527 12:21:07.192,251.700,1
20260527 12:21:07.192,251.700,1
20260527 12:21:07.196,251.700,1
20260527 12:21:08.688,251.725,1
20260527 12:21:08.688,251.725,3
20260527 12:21:08.688,251.725,1
20260527 12:21:08.688,251.725,1
20260527 12:21:08.688,251.725,2
20260527 12:21:08.692,251.750,1
20260527 12:21:08.692,251.750,1
20260527 12:21:08.696,251.750,2
20260527 12:21:08.696,251.750,1
20260527 12:21:08.696,251.750,1
20260527 12:21:08.704,251.725,1
20260527 12:21:10.920,251.725,1
20260527 12:21:10.924,251.725,4
20260527 12:21:10.932,251.725,1
20260527 12:21:10.932,251.725,1
20260527 12:21:10.932,251.725,1
20260527 12:21:10.940,251.725,1
20260527 12:21:10.944,251.725,1
20260527 12:21:10.944,251.700,50
20260527 12:21:10.944,251.700,1
20260527 12:21:33.776,251.700,1
20260527 12:21:33.796,251.700,1
20260527 12:22:24.372,251.700,1
20260527 12:22:24.372,251.700,1
20260527 12:22:46.216,251.725,1
20260527 12:22:50.028,251.725,1
20260527 12:22:50.036,251.725,1
20260527 12:22:50.044,251.725,1
20260527 12:22:50.048,251.725,1
20260527 12:22:50.056,251.725,2
20260527 12:22:51.336,251.700,1
20260527 12:23:02.308,251.725,1
20260527 12:23:06.780,251.725,1
20260527 12:23:12.628,251.750,1
20260527 12:23:12.628,251.750,1
20260527 12:23:12.628,251.750,4
20260527 12:23:12.628,251.750,1
20260527 12:23:12.628,251.750,1
20260527 12:23:12.628,251.750,3
20260527 12:23:12.632,251.750,1
20260527 12:23:12.632,251.750,1
20260527 12:23:14.684,251.725,1
20260527 12:23:25.560,251.725,4
20260527 12:23:25.560,251.725,1
20260527 12:23:25.560,251.725,1
20260527 12:23:26.356,251.700,1
20260527 12:23:43.364,251.700,1
20260527 12:23:45.548,251.700,1
20260527 12:23:45.548,251.700,1
20260527 12:24:37.248,251.700,1
20260527 12:24:58.676,251.725,1
20260527 12:24:58.676,251.750,1
20260527 12:24:58.676,251.750,1
20260527 12:24:58.676,251.750,1
20260527 12:24:58.676,251.750,1
20260527 12:24:58.676,251.750,7
20260527 12:24:58.680,251.725,1
20260527 12:24:58.680,251.750,1
20260527 12:24:58.680,251.750,1
20260527 12:24:58.680,251.750,1
20260527 12:24:58.680,251.750,1
20260527 12:24:58.680,251.750,1
20260527 12:24:58.680,251.750,1
20260527 12:24:58.680,251.775,1
20260527 12:24:58.680,251.775,1
20260527 12:24:58.684,251.775,1
20260527 12:24:58.688,251.750,1
20260527 12:24:58.688,251.750,1
20260527 12:24:58.688,251.725,1
20260527 12:24:58.692,251.750,1
20260527 12:24:58.704,251.725,2
20260527 12:24:58.728,251.750,1
20260527 12:24:58.732,251.750,1
20260527 12:24:58.732,251.750,1
20260527 12:24:58.748,251.750,1
20260527 12:25:00.796,251.725,1
20260527 12:25:00.796,251.725,1
20260527 12:25:00.972,251.750,1
20260527 12:25:00.972,251.750,1
20260527 12:25:00.972,251.750,1
20260527 12:25:50.476,251.750,1
20260527 12:25:50.484,251.750,2
20260527 12:25:57.520,251.750,2
20260527 12:25:57.520,251.750,1
20260527 12:26:02.780,251.775,3
20260527 12:26:03.668,251.800,1
20260527 12:26:03.668,251.800,1
20260527 12:26:03.668,251.800,1
20260527 12:26:03.668,251.800,1
20260527 12:26:03.668,251.800,2
20260527 12:26:03.668,251.800,1
20260527 12:26:03.668,251.800,1
20260527 12:26:03.668,251.800,1
20260527 12:26:03.668,251.800,2
20260527 12:26:03.672,251.800,1
20260527 12:26:03.676,251.775,1
20260527 12:26:06.180,251.775,1
20260527 12:26:27.928,251.775,1
20260527 12:26:29.656,251.775,1
20260527 12:26:29.956,251.775,1
20260527 12:26:32.024,251.775,2
20260527 12:26:32.024,251.775,1
20260527 12:26:32.024,251.775,1
20260527 12:27:02.360,251.750,1
20260527 12:27:02.576,251.750,1
20260527 12:27:04.928,251.750,1
20260527 12:27:04.928,251.750,1
20260527 12:27:04.928,251.750,2
20260527 12:27:04.928,251.750,1
20260527 12:27:04.928,251.750,2
20260527 12:27:04.932,251.750,1
20260527 12:27:04.932,251.750,2
20260527 12:27:04.932,251.750,1
20260527 12:27:04.932,251.750,1
20260527 12:27:04.932,251.750,1
20260527 12:27:04.932,251.750,1
20260527 12:27:04.932,251.750,1
20260527 12:27:04.932,251.750,1
20260527 12:27:04.932,251.750,1
20260527 12:27:04.936,251.750,1
20260527 12:27:12.660,251.750,1
20260527 12:27:12.660,251.750,3
20260527 12:27:12.660,251.750,1
20260527 12:27:12.660,251.750,1
20260527 12:27:14.488,251.750,1
20260527 12:27:14.488,251.750,4
20260527 12:27:14.492,251.750,1
20260527 12:27:14.492,251.750,1
20260527 12:27:14.492,251.750,1
20260527 12:27:14.492,251.750,1
20260527 12:27:14.492,251.750,1
20260527 12:27:14.492,251.750,1
20260527 12:27:14.492,251.750,1
20260527 12:27:14.496,251.750,1
20260527 12:27:14.496,251.750,1
20260527 12:27:14.496,251.750,1
20260527 12:27:14.496,251.750,1
20260527 12:27:14.496,251.750,1
20260527 12:27:14.496,251.750,1
20260527 12:27:14.496,251.750,2
20260527 12:27:14.496,251.750,1
20260527 12:27:14.500,251.750,1
20260527 12:27:14.500,251.750,1
20260527 12:27:14.500,251.750,1
20260527 12:27:14.500,251.750,1
20260527 12:27:14.500,251.750,1
20260527 12:27:29.400,251.650,1
20260527 12:27:59.120,251.675,1
20260527 12:28:25.036,251.700,1
20260527 12:28:26.380,251.700,1
20260527 12:28:28.840,251.675,1
20260527 12:28:29.032,251.700,1
20260527 12:28:58.704,251.700,1
20260527 12:29:28.664,251.700,1
20260527 12:29:41.080,251.700,1
20260527 12:29:41.080,251.700,1
20260527 12:29:49.888,251.675,1
20260527 12:30:02.892,251.650,1
20260527 12:30:02.892,251.625,1
20260527 12:30:02.892,251.625,1
20260527 12:30:02.892,251.625,2
20260527 12:30:02.892,251.625,1
20260527 12:30:02.892,251.625,1
20260527 12:30:02.892,251.625,5
20260527 12:30:02.896,251.650,1
20260527 12:30:04.616,251.650,1
20260527 12:30:05.024,251.675,1
20260527 12:30:21.740,251.675,1
20260527 12:30:21.740,251.675,1
20260527 12:30:21.740,251.675,1
20260527 12:30:21.744,251.700,1
20260527 12:30:23.036,251.725,1
20260527 12:30:27.168,251.700,1
20260527 12:30:45.492,251.750,1
20260527 12:30:45.496,251.750,2
20260527 12:30:45.496,251.750,1
20260527 12:30:45.496,251.750,1
20260527 12:31:00.104,251.750,1
20260527 12:31:00.108,251.750,1
20260527 12:31:00.108,251.750,1
20260527 12:31:13.760,251.750,1
20260527 12:31:13.760,251.750,1
20260527 12:31:13.760,251.750,3
20260527 12:31:13.760,251.750,3
20260527 12:31:13.760,251.750,3
20260527 12:31:13.760,251.750,1
20260527 12:31:15.200,251.750,1
20260527 12:31:15.200,251.750,1
20260527 12:31:15.200,251.750,3
20260527 12:31:15.204,251.750,1
20260527 12:31:24.816,251.750,2
20260527 12:31:28.460,251.750,1
20260527 12:31:30.004,251.750,3
20260527 12:31:30.028,251.750,1
20260527 12:31:37.140,251.775,1
20260527 12:31:37.140,251.775,3
20260527 12:31:37.140,251.775,1
20260527 12:32:00.004,251.775,1
20260527 12:32:00.004,251.775,2
20260527 12:32:11.496,251.775,1
20260527 12:32:40.660,251.800,1
20260527 12:32:40.660,251.800,1
20260527 12:32:40.660,251.800,1
20260527 12:32:40.660,251.800,2
20260527 12:32:40.660,251.800,1
20260527 12:32:40.660,251.800,5
20260527 12:32:40.660,251.800,1
20260527 12:32:40.660,251.800,1
20260527 12:32:40.660,251.800,1
20260527 12:32:40.660,251.800,1
20260527 12:32:40.660,251.800,2
20260527 12:32:40.660,251.800,1
20260527 12:32:40.660,251.800,1
20260527 12:32:40.660,251.800,1
20260527 12:32:40.668,251.775,1
20260527 12:32:40.672,251.775,1
20260527 12:32:40.672,251.775,1
20260527 12:32:40.672,251.775,1
20260527 12:32:40.696,251.775,1
20260527 12:32:40.696,251.775,1
20260527 12:32:40.696,251.750,5
20260527 12:32:40.696,251.750,1
20260527 12:32:40.696,251.750,5
20260527 12:32:40.696,251.750,1
20260527 12:32:40.696,251.750,2
20260527 12:32:40.704,251.750,1
20260527 12:32:40.704,251.750,1
20260527 12:33:14.424,251.750,1
20260527 12:33:39.732,251.750,1
20260527 12:33:39.732,251.750,4
20260527 12:33:39.732,251.750,1
20260527 12:33:39.732,251.750,1
20260527 12:33:39.732,251.750,1
20260527 12:33:39.732,251.750,1
20260527 12:33:39.736,251.750,1
20260527 12:33:39.736,251.750,1
20260527 12:33:39.736,251.750,1
20260527 12:33:39.740,251.750,3
20260527 12:33:39.740,251.750,4
20260527 12:33:39.744,251.750,1
20260527 12:33:39.744,251.750,1
20260527 12:33:39.744,251.750,1
20260527 12:33:39.744,251.750,1
20260527 12:33:39.744,251.750,3
20260527 12:33:39.744,251.750,4
20260527 12:33:39.744,251.750,1
20260527 12:33:39.744,251.750,1
20260527 12:33:39.748,251.750,1
20260527 12:33:39.748,251.750,1
20260527 12:33:39.748,251.750,1
20260527 12:33:39.748,251.750,1
20260527 12:33:39.748,251.750,1
20260527 12:33:39.748,251.750,1
20260527 12:33:39.748,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.752,251.750,1
20260527 12:33:39.756,251.750,1
20260527 12:33:39.756,251.750,1
20260527 12:33:43.560,251.750,1
20260527 12:33:43.560,251.750,1
20260527 12:33:43.560,251.750,1
20260527 12:33:43.560,251.750,1
20260527 12:33:43.560,251.750,1
20260527 12:33:52.120,251.750,1
20260527 12:33:52.120,251.750,1
20260527 12:34:00.644,251.750,1
20260527 12:34:00.648,251.750,1
20260527 12:34:00.648,251.750,1
20260527 12:34:02.832,251.750,1
20260527 12:34:02.832,251.750,1
20260527 12:34:02.832,251.750,1
20260527 12:34:02.832,251.750,1
20260527 12:34:03.020,251.750,1
20260527 12:34:03.020,251.750,1
20260527 12:34:03.020,251.750,1
20260527 12:34:03.612,251.750,2
20260527 12:34:03.612,251.750,3
20260527 12:34:03.612,251.750,1
20260527 12:34:03.612,251.750,1
20260527 12:34:03.612,251.750,1
20260527 12:34:04.156,251.750,1
20260527 12:34:05.076,251.750,1
20260527 12:34:05.364,251.750,1
20260527 12:34:16.496,251.750,1
20260527 12:34:29.108,251.775,1
20260527 12:34:29.108,251.775,1
20260527 12:34:36.944,251.775,1
20260527 12:34:36.944,251.775,1
20260527 12:34:36.944,251.775,1
20260527 12:34:36.952,251.775,1
20260527 12:34:41.948,251.775,2
20260527 12:35:12.560,251.750,1
20260527 12:35:21.424,251.775,1
20260527 12:35:25.484,251.775,1
20260527 12:35:25.484,251.775,1
20260527 12:35:25.484,251.775,1
20260527 12:35:25.484,251.775,1
20260527 12:35:25.484,251.775,1
20260527 12:35:25.484,251.775,1
20260527 12:35:36.056,251.800,1
20260527 12:35:36.056,251.800,1
20260527 12:35:36.056,251.800,1
20260527 12:35:38.528,251.800,1
20260527 12:35:38.528,251.800,1
20260527 12:35:38.528,251.800,1
20260527 12:35:38.528,251.800,1
20260527 12:35:38.528,251.800,1
20260527 12:35:38.532,251.800,1
20260527 12:35:38.532,251.800,1
20260527 12:35:55.232,251.800,1
20260527 12:35:55.232,251.800,1
20260527 12:36:11.988,251.775,1
20260527 12:36:15.204,251.775,3
20260527 12:36:15.204,251.775,1
20260527 12:36:34.132,251.750,1
20260527 12:36:34.132,251.775,1
20260527 12:37:36.776,251.800,1
20260527 12:37:36.776,251.800,1
20260527 12:37:58.536,251.800,1
20260527 12:37:58.536,251.800,1
20260527 12:37:58.536,251.800,1
20260527 12:37:58.536,251.825,1
20260527 12:37:58.536,251.825,1
20260527 12:37:58.536,251.825,1
20260527 12:37:58.552,251.825,1
20260527 12:37:58.552,251.825,1
20260527 12:37:58.552,251.800,1
20260527 12:37:58.552,251.800,1
20260527 12:37:58.552,251.800,2
20260527 12:37:58.556,251.800,1
20260527 12:37:58.560,251.800,1
20260527 12:37:58.560,251.800,1
20260527 12:37:58.568,251.800,1
20260527 12:38:02.720,251.850,1
20260527 12:38:02.720,251.850,1
20260527 12:38:02.720,251.850,1
20260527 12:38:02.720,251.850,1
20260527 12:38:02.720,251.850,1
20260527 12:38:02.720,251.850,1
20260527 12:38:04.020,251.850,1
20260527 12:38:04.020,251.850,1
20260527 12:38:04.020,251.850,1
20260527 12:38:18.228,251.850,3
20260527 12:38:37.812,251.825,1
20260527 12:38:37.812,251.825,1
20260527 12:38:37.812,251.825,1
20260527 12:38:44.080,251.850,1
20260527 12:39:15.636,251.850,1
20260527 12:39:31.152,251.850,1
20260527 12:39:31.152,251.850,1
20260527 12:39:31.152,251.850,2
20260527 12:39:33.588,251.825,1
20260527 12:39:41.180,251.825,1
20260527 12:39:41.180,251.825,1
20260527 12:39:41.920,251.825,1
20260527 12:39:57.588,251.800,1
20260527 12:40:05.304,251.750,1
20260527 12:40:05.304,251.750,1
20260527 12:40:05.304,251.750,1
20260527 12:40:07.120,251.800,1
20260527 12:40:28.844,251.775,3
20260527 12:40:28.844,251.775,1
20260527 12:40:44.704,251.775,2
20260527 12:40:44.704,251.775,4
20260527 12:40:51.140,251.750,1
20260527 12:40:51.140,251.750,1
20260527 12:40:51.140,251.750,1
20260527 12:40:51.144,251.750,1
20260527 12:40:51.144,251.750,1
20260527 12:40:51.144,251.750,1
20260527 12:40:51.160,251.750,1
20260527 12:40:53.712,251.750,2
20260527 12:40:53.712,251.750,3
20260527 12:40:53.712,251.750,1
20260527 12:40:53.712,251.750,1
20260527 12:40:53.712,251.750,1
20260527 12:40:53.712,251.725,3
20260527 12:40:53.720,251.700,1
20260527 12:40:53.720,251.700,1
20260527 12:40:53.720,251.700,3
20260527 12:40:53.720,251.700,1
20260527 12:40:53.724,251.700,1
20260527 12:40:53.724,251.700,1
20260527 12:40:53.724,251.700,1
20260527 12:40:55.472,251.700,1
20260527 12:40:55.476,251.700,1
20260527 12:40:55.500,251.700,1
20260527 12:40:55.500,251.700,2
20260527 12:41:03.472,251.725,1
20260527 12:41:03.472,251.725,1
20260527 12:41:03.472,251.725,1
20260527 12:41:03.480,251.725,1
20260527 12:41:41.024,251.725,1
20260527 12:41:41.024,251.725,1
20260527 12:41:41.024,251.725,2
20260527 12:41:41.096,251.725,1
20260527 12:41:54.284,251.725,1
20260527 12:41:54.284,251.725,1
20260527 12:41:55.072,251.750,1
20260527 12:41:55.072,251.750,1
20260527 12:41:55.072,251.750,1
20260527 12:41:59.036,251.750,1
20260527 12:41:59.036,251.750,1
20260527 12:41:59.844,251.750,1
20260527 12:41:59.844,251.750,1
20260527 12:42:01.496,251.750,1
20260527 12:42:43.944,251.750,1
20260527 12:42:48.692,251.750,1
20260527 12:42:48.692,251.750,1
20260527 12:42:48.692,251.750,1
20260527 12:42:59.540,251.725,1
20260527 12:42:59.540,251.725,1
20260527 12:43:29.604,251.725,1
20260527 12:43:29.604,251.725,1
20260527 12:43:39.492,251.750,1
20260527 12:43:39.492,251.750,1
20260527 12:43:39.500,251.750,1
20260527 12:43:54.080,251.750,1
20260527 12:43:54.080,251.750,1
20260527 12:44:06.064,251.750,2
20260527 12:44:06.884,251.775,3
20260527 12:44:06.888,251.750,1
20260527 12:44:24.032,251.750,1
20260527 12:44:38.036,251.725,1
20260527 12:44:45.024,251.750,1
20260527 12:44:45.024,251.750,1
20260527 12:44:45.028,251.750,1
20260527 12:44:45.040,251.750,1
20260527 12:45:13.956,251.725,1
20260527 12:45:13.956,251.725,1
20260527 12:45:21.632,251.750,1
20260527 12:45:21.640,251.750,1
20260527 12:45:33.100,251.750,3
20260527 12:45:33.100,251.750,1
20260527 12:45:57.640,251.725,1
20260527 12:45:57.640,251.725,1
20260527 12:45:57.640,251.725,1
20260527 12:45:57.640,251.700,1
20260527 12:45:57.640,251.700,1
20260527 12:46:30.024,251.725,1
20260527 12:46:30.024,251.725,1
20260527 12:46:30.024,251.725,1
20260527 12:46:30.028,251.725,1
20260527 12:46:30.028,251.725,1
20260527 12:46:30.028,251.700,5
20260527 12:46:30.028,251.700,6
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,5
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,1
20260527 12:46:30.028,251.700,1
20260527 12:46:30.036,251.700,1
20260527 12:46:30.036,251.700,1
20260527 12:46:37.040,251.700,3
20260527 12:46:37.040,251.700,1
20260527 12:46:37.040,251.700,1
20260527 12:46:37.040,251.700,1
20260527 12:46:37.040,251.700,1
20260527 12:46:37.040,251.700,1
20260527 12:46:37.040,251.700,1
20260527 12:46:37.040,251.700,1
20260527 12:46:37.040,251.700,2
20260527 12:46:37.040,251.700,1
20260527 12:46:37.040,251.700,1
20260527 12:46:37.040,251.700,2
20260527 12:46:37.040,251.700,1
20260527 12:46:37.044,251.700,1
20260527 12:46:37.044,251.700,1
20260527 12:46:37.044,251.700,1
20260527 12:46:37.044,251.700,1
20260527 12:46:37.044,251.700,1
20260527 12:46:37.044,251.700,1
20260527 12:46:37.044,251.700,1
20260527 12:46:37.044,251.700,1
20260527 12:46:37.048,251.700,1
20260527 12:46:37.048,251.700,1
20260527 12:46:37.140,251.700,1
20260527 12:46:37.140,251.700,1
20260527 12:46:37.140,251.700,1
20260527 12:46:37.140,251.700,1
20260527 12:46:37.140,251.700,1
20260527 12:46:38.732,251.700,9
20260527 12:46:38.732,251.700,9
20260527 12:46:38.732,251.700,1
20260527 12:46:38.732,251.700,1
20260527 12:46:38.732,251.700,1
20260527 12:46:38.732,251.700,1
20260527 12:46:38.732,251.700,2
20260527 12:46:38.732,251.700,3
20260527 12:46:40.000,251.700,2
20260527 12:46:40.000,251.700,3
20260527 12:46:40.000,251.700,1
20260527 12:46:40.000,251.700,3
20260527 12:46:40.000,251.700,3
20260527 12:46:40.000,251.700,1
20260527 12:46:40.032,251.700,1
20260527 12:46:40.032,251.700,1
20260527 12:46:40.032,251.700,1
20260527 12:46:40.052,251.700,1
20260527 12:46:40.164,251.700,2
20260527 12:46:40.164,251.700,3
20260527 12:46:40.164,251.700,4
20260527 12:46:40.164,251.700,4
20260527 12:46:40.296,251.700,2
20260527 12:46:40.296,251.700,3
20260527 12:46:40.412,251.700,2
20260527 12:46:40.412,251.700,2
20260527 12:46:40.420,251.650,1
20260527 12:46:40.420,251.650,2
20260527 12:46:40.420,251.650,3
20260527 12:46:40.420,251.650,2
20260527 12:46:40.420,251.650,3
20260527 12:46:40.420,251.650,2
20260527 12:46:40.420,251.650,3
20260527 12:46:40.420,251.650,2
20260527 12:46:40.420,251.650,3
20260527 12:46:40.424,251.650,1
20260527 12:46:40.424,251.650,1
20260527 12:46:40.428,251.650,1
20260527 12:46:40.428,251.650,1
20260527 12:46:40.428,251.650,1
20260527 12:46:40.428,251.650,1
20260527 12:46:40.428,251.650,1
20260527 12:46:40.444,251.650,1
20260527 12:46:44.944,251.650,1
20260527 12:46:50.480,251.650,1
20260527 12:47:02.132,251.675,1
20260527 12:47:02.132,251.675,1
20260527 12:47:03.148,251.675,1
20260527 12:47:03.648,251.700,1
20260527 12:47:07.748,251.725,2
20260527 12:47:07.752,251.725,1
20260527 12:47:08.676,251.725,1
20260527 12:47:19.020,251.725,1
20260527 12:47:23.032,251.725,1
20260527 12:47:23.040,251.725,1
20260527 12:47:52.672,251.725,1
20260527 12:47:52.676,251.725,3
20260527 12:47:52.676,251.725,1
20260527 12:48:00.452,251.725,1
20260527 12:48:00.456,251.725,1
20260527 12:48:07.256,251.725,1
20260527 12:48:18.248,251.725,1
20260527 12:48:30.140,251.725,1
20260527 12:48:37.744,251.725,1
20260527 12:49:01.688,251.700,1
20260527 12:49:01.688,251.700,1
20260527 12:49:01.688,251.700,1
20260527 12:49:01.688,251.700,1
20260527 12:49:01.688,251.700,2
20260527 12:49:01.688,251.700,4
20260527 12:49:07.524,251.700,10
20260527 12:49:07.524,251.700,1
20260527 12:49:07.524,251.700,1
20260527 12:49:07.524,251.700,1
20260527 12:49:07.524,251.700,2
20260527 12:49:39.180,251.750,1
20260527 12:49:39.180,251.750,1
20260527 12:49:39.180,251.750,1
20260527 12:49:40.804,251.775,2
20260527 12:49:49.572,251.800,1
20260527 12:49:54.704,251.800,1
20260527 12:49:55.016,251.825,1
20260527 12:49:55.016,251.825,1
20260527 12:49:55.016,251.800,1
20260527 12:50:00.004,251.800,1
20260527 12:50:14.424,251.825,1
20260527 12:50:14.424,251.825,1
20260527 12:50:20.828,251.825,1
20260527 12:50:22.552,251.850,1
20260527 12:50:22.552,251.850,2
20260527 12:50:22.552,251.850,2
20260527 12:50:23.136,251.825,1
20260527 12:50:26.644,251.825,1
20260527 12:50:26.648,251.825,2
20260527 12:50:26.648,251.825,4
20260527 12:50:27.724,251.800,1
20260527 12:50:27.724,251.800,3
20260527 12:50:30.504,251.775,1
20260527 12:50:38.516,251.775,1
20260527 12:50:38.516,251.775,1
20260527 12:50:58.612,251.750,1
20260527 12:50:58.712,251.775,1
20260527 12:50:58.712,251.775,2
20260527 12:50:58.712,251.775,1
20260527 12:50:58.716,251.775,1
20260527 12:51:01.720,251.750,1
20260527 12:51:15.612,251.750,1
20260527 12:51:41.844,251.750,1
20260527 12:51:41.852,251.750,1
20260527 12:51:56.872,251.775,1
20260527 12:51:56.876,251.775,1
20260527 12:51:56.876,251.775,2
20260527 12:51:58.316,251.750,1
20260527 12:52:04.244,251.750,1
20260527 12:52:05.516,251.750,1
20260527 12:52:21.612,251.750,1
20260527 12:52:25.660,251.750,1
20260527 12:52:44.124,251.775,1
20260527 12:52:44.128,251.775,1
20260527 12:52:49.652,251.800,1
20260527 12:53:00.716,251.750,1
20260527 12:53:02.716,251.750,1
20260527 12:53:08.560,251.800,1
20260527 12:53:19.216,251.775,1
20260527 12:53:23.420,251.775,1
20260527 12:53:25.016,251.800,1
20260527 12:53:25.016,251.800,2
20260527 12:53:27.328,251.775,1
20260527 12:53:28.152,251.750,1
20260527 12:53:44.448,251.750,1
20260527 12:53:50.032,251.750,1
20260527 12:54:25.760,251.775,1
20260527 12:54:25.760,251.775,1
20260527 12:54:30.936,251.775,1
20260527 12:54:31.816,251.775,1
20260527 12:54:31.816,251.775,1
20260527 12:54:51.964,251.750,1
20260527 12:54:51.984,251.775,1
20260527 12:55:07.212,251.800,1
20260527 12:55:15.664,251.800,1
20260527 12:55:16.616,251.825,1
20260527 12:55:22.784,251.825,1
20260527 12:55:24.196,251.825,1
20260527 12:55:26.784,251.825,1
20260527 12:55:26.784,251.825,1
20260527 12:55:30.004,251.800,2
20260527 12:55:36.720,251.825,1
20260527 12:55:39.432,251.850,1
20260527 12:55:54.888,251.825,2
20260527 12:55:54.888,251.825,2
20260527 12:56:00.604,251.825,1
20260527 12:56:03.528,251.800,1
20260527 12:56:03.528,251.800,2
20260527 12:56:03.528,251.800,2
20260527 12:56:14.016,251.825,1
20260527 12:56:15.440,251.800,1
20260527 12:56:19.020,251.825,1
20260527 12:56:19.020,251.825,2
20260527 12:56:19.020,251.825,1
20260527 12:56:25.016,251.800,1
20260527 12:56:42.920,251.800,1
20260527 12:56:45.004,251.800,1
20260527 12:56:50.164,251.800,1
20260527 12:57:05.520,251.800,1
20260527 12:57:07.524,251.800,1
20260527 12:57:08.796,251.825,1
20260527 12:57:08.796,251.825,1
20260527 12:57:09.836,251.825,1
20260527 12:57:20.436,251.825,1
20260527 12:57:36.088,251.825,1
20260527 12:57:36.092,251.825,1
20260527 12:57:36.092,251.825,1
20260527 12:57:36.092,251.825,1
20260527 12:57:37.044,251.825,1
20260527 12:57:44.264,251.825,1
20260527 12:57:52.204,251.825,1
20260527 12:57:54.132,251.825,1
20260527 12:57:54.132,251.825,1
20260527 12:58:00.404,251.850,1
20260527 12:58:00.408,251.850,1
20260527 12:58:00.408,251.850,1
20260527 12:58:00.408,251.850,1
20260527 12:58:00.412,251.850,1
20260527 12:58:00.412,251.850,6
20260527 12:58:00.412,251.850,1
20260527 12:58:00.412,251.850,1
20260527 12:58:00.412,251.850,1
20260527 12:58:00.412,251.850,1
20260527 12:58:00.412,251.850,1
20260527 12:58:00.412,251.850,6
20260527 12:58:00.412,251.850,1
20260527 12:58:00.412,251.850,1
20260527 12:58:00.412,251.850,3
20260527 12:58:00.412,251.850,1
20260527 12:58:00.412,251.850,1
20260527 12:58:00.412,251.850,1
20260527 12:58:00.540,251.850,1
20260527 12:58:02.004,251.850,1
20260527 12:58:02.004,251.850,1
20260527 12:58:02.004,251.850,1
20260527 12:58:02.004,251.850,1
20260527 12:58:02.004,251.850,1
20260527 12:58:02.004,251.850,1
20260527 12:58:02.004,251.850,1
20260527 12:58:02.004,251.850,1
20260527 12:58:02.004,251.850,1
20260527 12:58:02.192,251.850,1
20260527 12:58:02.192,251.850,1
20260527 12:58:04.200,251.825,3
20260527 12:58:04.200,251.825,2
20260527 12:58:04.200,251.825,3
20260527 12:58:04.200,251.825,1
20260527 12:58:04.200,251.825,1
20260527 12:58:04.200,251.825,1
20260527 12:58:04.200,251.825,2
20260527 12:58:11.636,251.825,1
20260527 12:58:11.636,251.825,3
20260527 12:58:11.636,251.825,1
20260527 12:58:11.636,251.825,1
20260527 12:58:11.636,251.825,1
20260527 12:58:11.636,251.825,2
20260527 12:58:11.636,251.825,2
20260527 12:58:11.636,251.825,2
20260527 12:58:11.636,251.825,1
20260527 12:58:11.636,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.704,251.825,1
20260527 12:58:11.708,251.825,1
20260527 12:58:11.708,251.825,1
20260527 12:58:11.708,251.825,1
20260527 12:58:13.972,251.825,4
20260527 12:58:13.972,251.825,4
20260527 12:58:13.972,251.825,4
20260527 12:58:13.972,251.825,1
20260527 12:58:13.972,251.825,1
20260527 12:58:14.804,251.825,1
20260527 12:58:27.972,251.850,1
20260527 12:58:30.588,251.850,1
20260527 12:58:30.592,251.850,1
20260527 12:58:30.592,251.850,1
20260527 12:58:30.592,251.850,5
20260527 12:58:30.592,251.850,1
20260527 12:58:30.592,251.850,1
20260527 12:58:30.592,251.850,1
20260527 12:58:33.528,251.850,1
20260527 12:58:33.528,251.850,1
20260527 12:58:33.528,251.850,1
20260527 12:58:33.528,251.850,5
20260527 12:58:33.532,251.850,1
20260527 12:58:33.532,251.850,1
20260527 12:58:33.532,251.850,1
20260527 12:58:41.492,251.825,1
20260527 12:58:41.692,251.825,1
20260527 12:58:50.320,251.850,1
20260527 12:58:50.320,251.850,1
20260527 12:58:50.320,251.850,1
20260527 12:58:50.320,251.850,1
20260527 12:58:55.624,251.825,1
20260527 12:58:55.624,251.825,1
20260527 12:59:00.004,251.825,1
20260527 12:59:00.004,251.825,1
20260527 12:59:00.004,251.825,1
20260527 12:59:00.024,251.825,1
20260527 12:59:00.848,251.850,1
20260527 12:59:00.848,251.850,1
20260527 12:59:00.848,251.850,5
20260527 12:59:00.852,251.850,1
20260527 12:59:00.852,251.850,1
20260527 12:59:00.852,251.850,1
20260527 12:59:00.852,251.850,2
20260527 12:59:01.416,251.825,1
20260527 12:59:01.416,251.825,4
20260527 12:59:01.416,251.825,5
20260527 12:59:01.416,251.825,5
20260527 12:59:01.416,251.825,1
20260527 12:59:01.416,251.825,2
20260527 12:59:01.416,251.825,3
20260527 12:59:01.416,251.825,1
20260527 12:59:01.416,251.825,1
20260527 12:59:01.416,251.825,1
20260527 12:59:01.416,251.825,1
20260527 12:59:01.416,251.825,1
20260527 12:59:01.416,251.825,1
20260527 12:59:01.420,251.825,5
20260527 12:59:01.420,251.825,1
20260527 12:59:01.420,251.825,3
20260527 12:59:01.420,251.825,1
20260527 12:59:01.420,251.825,1
20260527 12:59:01.420,251.825,1
20260527 12:59:01.420,251.800,1
20260527 12:59:01.512,251.825,1
20260527 12:59:01.512,251.825,1
20260527 12:59:03.628,251.800,1
20260527 12:59:09.324,251.800,1
20260527 12:59:09.324,251.800,1
20260527 12:59:09.324,251.800,2
20260527 12:59:10.924,251.775,1
20260527 12:59:14.028,251.800,1
20260527 12:59:14.032,251.800,1
20260527 12:59:17.752,251.825,1
20260527 12:59:17.752,251.825,1
20260527 12:59:17.752,251.825,1
20260527 12:59:17.752,251.825,1
20260527 12:59:18.144,251.800,1
20260527 12:59:19.184,251.800,1
20260527 12:59:19.184,251.800,1
20260527 12:59:19.184,251.800,3
20260527 12:59:19.188,251.775,1
20260527 12:59:19.192,251.775,1
20260527 12:59:22.076,251.775,1
20260527 12:59:22.076,251.775,1
20260527 12:59:22.076,251.775,1
20260527 12:59:23.004,251.800,1
20260527 12:59:23.004,251.800,1
20260527 12:59:25.112,251.775,1
20260527 12:59:25.112,251.775,1
20260527 12:59:25.112,251.775,1
20260527 12:59:25.112,251.775,47
20260527 12:59:25.256,251.800,1
20260527 12:59:25.256,251.800,1
20260527 12:59:25.256,251.800,1
20260527 12:59:25.256,251.800,1
20260527 12:59:25.256,251.825,1
20260527 12:59:25.256,251.825,1
20260527 12:59:25.256,251.825,1
20260527 12:59:25.256,251.825,1
20260527 12:59:25.256,251.825,1
20260527 12:59:25.256,251.825,1
20260527 12:59:25.256,251.825,1
20260527 12:59:25.256,251.825,1
20260527 12:59:25.256,251.825,1
20260527 12:59:25.256,251.825,1
20260527 12:59:25.256,251.825,2
20260527 12:59:25.264,251.850,2
20260527 12:59:25.284,251.850,1
20260527 12:59:25.284,251.850,8
20260527 12:59:25.284,251.850,2
20260527 12:59:25.284,251.850,1
20260527 12:59:25.284,251.850,4
20260527 12:59:25.296,251.850,1
20260527 12:59:26.424,251.825,1
20260527 12:59:26.424,251.825,1
20260527 12:59:30.004,251.825,1
20260527 12:59:30.004,251.825,1
20260527 12:59:30.004,251.825,1
20260527 12:59:30.008,251.850,1
20260527 12:59:30.348,251.825,1
20260527 12:59:30.368,251.800,1
20260527 12:59:30.368,251.800,1
20260527 12:59:30.368,251.800,2
20260527 12:59:30.368,251.800,1
20260527 12:59:30.368,251.800,1
20260527 12:59:30.368,251.800,4
20260527 12:59:30.368,251.800,2
20260527 12:59:30.372,251.800,2
20260527 12:59:30.372,251.800,1
20260527 12:59:30.372,251.800,1
20260527 12:59:30.696,251.800,1
20260527 12:59:30.728,251.800,1
20260527 12:59:30.728,251.800,1
20260527 12:59:30.728,251.800,1
20260527 12:59:30.728,251.800,1
20260527 12:59:30.972,251.800,4
20260527 12:59:30.972,251.800,1
20260527 12:59:30.976,251.800,1
20260527 12:59:30.976,251.800,5
20260527 12:59:30.980,251.775,1
20260527 12:59:30.980,251.775,1
20260527 12:59:30.980,251.750,2
20260527 12:59:30.980,251.750,1
20260527 12:59:30.980,251.750,1
20260527 12:59:30.980,251.750,1
20260527 12:59:31.016,251.750,1
20260527 12:59:31.016,251.750,2
20260527 12:59:31.016,251.750,1
20260527 12:59:31.156,251.725,1
20260527 12:59:31.172,251.700,1
20260527 12:59:31.172,251.700,1
20260527 12:59:31.172,251.700,1
20260527 12:59:32.868,251.650,1
20260527 12:59:32.868,251.650,1
20260527 12:59:32.868,251.650,1
20260527 12:59:33.004,251.650,1
20260527 12:59:33.004,251.625,1
20260527 12:59:33.004,251.600,1
20260527 12:59:33.004,251.600,1
20260527 12:59:33.004,251.625,1
20260527 12:59:33.492,251.600,1
20260527 12:59:34.088,251.550,1
20260527 12:59:34.296,251.550,1
20260527 12:59:34.492,251.550,1
20260527 12:59:34.492,251.550,1
20260527 12:59:36.668,251.500,1
20260527 12:59:36.992,251.500,1
20260527 12:59:37.000,251.500,3
20260527 12:59:37.000,251.500,1
20260527 12:59:37.172,251.475,1
20260527 12:59:37.172,251.475,1
20260527 12:59:37.504,251.450,1
20260527 12:59:38.020,251.425,1
20260527 12:59:39.004,251.400,1
20260527 12:59:39.552,251.400,1
20260527 12:59:39.552,251.400,1
20260527 12:59:40.444,251.350,1
20260527 12:59:40.444,251.350,2
20260527 12:59:40.716,251.350,1
20260527 12:59:40.716,251.350,1
20260527 12:59:42.756,251.350,1
20260527 12:59:42.760,251.350,3
20260527 12:59:43.336,251.350,2
20260527 12:59:44.008,251.350,1
20260527 12:59:44.600,251.350,2
20260527 12:59:44.600,251.350,1
20260527 12:59:44.600,251.350,1
20260527 12:59:44.608,251.375,1
20260527 12:59:44.608,251.375,1
20260527 12:59:44.656,251.375,1
20260527 12:59:44.656,251.400,1
20260527 12:59:44.656,251.400,1
20260527 12:59:44.656,251.400,1
20260527 12:59:44.656,251.400,1
20260527 12:59:44.656,251.400,1
20260527 12:59:45.000,251.400,1
20260527 12:59:45.000,251.400,1
20260527 12:59:45.000,251.400,5
20260527 12:59:45.000,251.375,5
20260527 12:59:45.000,251.375,1
20260527 12:59:45.000,251.375,1
20260527 12:59:45.000,251.375,2
20260527 12:59:45.000,251.375,1
20260527 12:59:45.000,251.350,1
20260527 12:59:45.000,251.350,1
20260527 12:59:45.012,251.375,1
20260527 12:59:45.020,251.350,1
20260527 12:59:45.020,251.350,1
20260527 12:59:45.420,251.325,1
20260527 12:59:45.424,251.325,1
20260527 12:59:45.500,251.300,6
20260527 12:59:45.500,251.300,1
20260527 12:59:45.500,251.300,4
20260527 12:59:45.500,251.300,1
20260527 12:59:45.500,251.300,1
20260527 12:59:45.500,251.300,2
20260527 12:59:46.716,251.275,1
20260527 12:59:46.728,251.275,1
20260527 12:59:46.728,251.275,3
20260527 12:59:47.000,251.225,1
20260527 12:59:47.956,251.225,1
20260527 12:59:48.008,251.225,1
20260527 12:59:48.008,251.225,1
20260527 12:59:48.008,251.225,2
20260527 12:59:50.452,251.225,1
20260527 12:59:50.512,251.250,1
20260527 12:59:50.512,251.250,2
20260527 12:59:50.512,251.250,1
20260527 12:59:50.512,251.250,1
20260527 12:59:50.724,251.250,2
20260527 12:59:51.048,251.225,1
20260527 12:59:51.048,251.225,1
20260527 12:59:51.048,251.225,1
20260527 12:59:51.156,251.225,1
20260527 12:59:51.156,251.225,1
20260527 12:59:51.288,251.275,1
20260527 12:59:51.288,251.275,1
20260527 12:59:51.288,251.275,1
20260527 12:59:51.288,251.275,1
20260527 12:59:51.288,251.275,1
20260527 12:59:51.288,251.275,1
20260527 12:59:51.288,251.275,1
20260527 12:59:51.288,251.300,1
20260527 12:59:51.288,251.300,1
20260527 12:59:51.288,251.300,1
20260527 12:59:51.288,251.300,1
20260527 12:59:51.288,251.300,1
20260527 12:59:51.288,251.300,2
20260527 12:59:51.288,251.300,1
20260527 12:59:51.288,251.300,2
20260527 12:59:51.288,251.300,1
20260527 12:59:51.288,251.300,4
20260527 12:59:51.288,251.300,1
20260527 12:59:51.292,251.300,1
20260527 12:59:51.296,251.300,1
20260527 12:59:51.296,251.325,1
20260527 12:59:51.296,251.300,1
20260527 12:59:51.296,251.300,1
20260527 12:59:51.400,251.325,1
20260527 12:59:51.808,251.325,1
20260527 12:59:51.808,251.325,1
20260527 12:59:51.808,251.325,1
20260527 12:59:51.860,251.350,1
20260527 12:59:51.864,251.350,1
20260527 12:59:52.116,251.375,1
20260527 12:59:52.116,251.375,1
20260527 12:59:52.116,251.350,1
20260527 12:59:52.216,251.325,1
20260527 12:59:52.504,251.325,1
20260527 12:59:53.000,251.300,1
20260527 12:59:53.824,251.325,1
20260527 12:59:53.824,251.325,1
20260527 12:59:53.824,251.325,1
20260527 12:59:53.844,251.325,1
20260527 12:59:54.004,251.325,1
20260527 12:59:54.412,251.300,1
20260527 12:59:54.412,251.300,1
20260527 12:59:54.412,251.300,1
20260527 12:59:54.412,251.300,1
20260527 12:59:54.420,251.300,1
20260527 12:59:55.032,251.325,1
20260527 12:59:55.036,251.325,1
20260527 12:59:55.048,251.325,1
20260527 12:59:55.052,251.325,1
20260527 12:59:55.624,251.325,1
20260527 12:59:56.040,251.325,1
20260527 12:59:56.040,251.325,1
20260527 12:59:56.640,251.300,1
20260527 12:59:56.640,251.300,1
20260527 12:59:56.640,251.300,1
20260527 12:59:56.640,251.300,1
20260527 12:59:56.644,251.300,1
20260527 12:59:58.808,251.300,1
20260527 12:59:58.808,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,2
20260527 12:59:58.832,251.300,2
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,2
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.832,251.300,1
20260527 12:59:58.836,251.300,1
20260527 12:59:58.836,251.300,1
20260527 12:59:58.836,251.300,1
20260527 12:59:59.524,251.325,1
20260527 13:00:00.032,251.350,1
20260527 13:00:00.032,251.350,1
20260527 13:00:00.032,251.350,1
20260527 13:00:00.032,251.350,1
20260527 13:00:00.208,251.375,1
20260527 13:00:00.208,251.375,1
20260527 13:00:00.208,251.375,1
20260527 13:00:00.212,251.375,1
20260527 13:00:00.212,251.375,2
20260527 13:00:02.792,251.400,1
20260527 13:00:02.792,251.400,1
20260527 13:00:02.792,251.400,1
20260527 13:00:02.792,251.400,1
20260527 13:00:02.792,251.400,1
20260527 13:00:02.792,251.400,1
20260527 13:00:03.148,251.375,1
20260527 13:00:04.228,251.375,1
20260527 13:00:05.560,251.350,4
20260527 13:00:05.560,251.350,1
20260527 13:00:05.560,251.350,2
20260527 13:00:06.664,251.350,7
20260527 13:00:06.664,251.350,2
20260527 13:00:06.668,251.350,1
20260527 13:00:12.036,251.400,1
20260527 13:00:12.036,251.400,1
20260527 13:00:12.696,251.400,1
20260527 13:00:12.696,251.400,23
20260527 13:00:12.696,251.375,1
20260527 13:00:18.048,251.350,1
20260527 13:00:18.048,251.350,1
20260527 13:00:19.024,251.350,1
20260527 13:00:20.616,251.375,1
20260527 13:00:26.448,251.400,6
20260527 13:00:34.820,251.400,1
20260527 13:00:36.140,251.375,1
20260527 13:00:40.884,251.375,1
20260527 13:00:41.640,251.375,1
20260527 13:00:43.524,251.375,1
20260527 13:00:46.636,251.400,1
20260527 13:00:46.636,251.400,1
20260527 13:01:12.880,251.350,1
20260527 13:01:12.880,251.350,1
20260527 13:01:13.252,251.400,1
20260527 13:01:18.340,251.375,1
20260527 13:01:19.128,251.400,1
20260527 13:01:28.208,251.450,1
20260527 13:01:28.208,251.450,1
20260527 13:01:28.212,251.450,1
20260527 13:01:30.524,251.475,1
20260527 13:01:32.300,251.450,5
20260527 13:01:32.300,251.450,5
20260527 13:01:40.972,251.450,40
20260527 13:01:40.972,251.450,1
20260527 13:01:40.976,251.450,1
20260527 13:01:40.976,251.425,1
20260527 13:01:40.976,251.400,1
20260527 13:01:40.976,251.400,1
20260527 13:01:40.976,251.400,1
20260527 13:01:40.976,251.400,1
20260527 13:01:40.976,251.375,1
20260527 13:01:53.316,251.375,1
20260527 13:02:09.880,251.375,1
20260527 13:02:35.012,251.375,1
20260527 13:03:09.688,251.375,1
20260527 13:03:09.688,251.350,1
20260527 13:03:09.688,251.350,1
20260527 13:03:09.688,251.350,3
20260527 13:03:09.688,251.350,3
20260527 13:03:09.688,251.350,1
20260527 13:03:09.692,251.375,1
20260527 13:03:19.784,251.400,1
20260527 13:03:30.476,251.350,2
20260527 13:03:30.476,251.350,2
20260527 13:03:33.916,251.350,2
20260527 13:03:33.916,251.350,4
20260527 13:03:33.916,251.350,4
20260527 13:03:47.332,251.400,1
20260527 13:04:19.084,251.400,1
20260527 13:04:19.084,251.400,1
20260527 13:04:19.084,251.400,1
20260527 13:04:33.248,251.400,1
20260527 13:04:42.504,251.400,2
20260527 13:04:42.504,251.400,7
20260527 13:04:45.936,251.425,1
20260527 13:04:45.936,251.425,1
20260527 13:04:45.936,251.450,12
20260527 13:04:45.936,251.425,1
20260527 13:04:45.940,251.450,4
20260527 13:04:45.940,251.450,4
20260527 13:04:45.940,251.450,3
20260527 13:04:45.940,251.450,2
20260527 13:04:50.200,251.450,1
20260527 13:04:50.420,251.450,1
20260527 13:04:53.320,251.425,1
20260527 13:04:53.320,251.425,1
20260527 13:04:53.320,251.425,1
20260527 13:04:53.320,251.425,1
20260527 13:04:53.320,251.425,1
20260527 13:04:53.320,251.425,1
20260527 13:04:53.320,251.425,1
20260527 13:04:55.024,251.425,1
20260527 13:04:55.168,251.450,1
20260527 13:04:55.168,251.450,1
20260527 13:04:56.020,251.450,1
20260527 13:04:57.532,251.475,1
20260527 13:04:57.532,251.475,1