Timestamp,Price,Volume
20260408 14:59:39.832,695.20,1
20260409 14:58:46.720,702.00,1
20260410 09:31:00.016,696.05,1
20260410 14:56:50.280,695.00,6
20260410 14:58:20.520,695.25,6
20260413 08:51:23.520,709.45,1
20260413 08:51:25.736,709.50,1
20260413 14:58:35.024,705.85,3
20260414 13:30:15.764,698.25,1
20260414 13:42:59.924,699.55,1
20260414 14:57:29.516,699.65,3
20260414 14:57:51.968,700.25,1
20260414 14:57:52.188,700.25,1
20260416 11:06:57.688,710.55,1
20260416 11:06:57.688,710.55,8
20260416 14:57:22.892,707.60,1
20260416 14:58:44.332,707.80,1
20260416 14:59:09.432,707.80,1
20260420 10:33:13.788,694.50,5
20260420 14:56:26.208,694.20,1
20260421 08:51:52.856,695.65,1
20260422 14:49:20.320,720.20,2
20260422 14:49:20.320,720.20,5
20260422 14:49:20.320,720.20,13
20260422 14:53:41.608,720.25,10
20260422 14:53:41.612,720.25,1
20260422 14:53:42.784,720.25,6
20260422 14:58:22.568,720.65,2
20260422 14:58:22.568,720.65,3
20260422 14:58:29.516,720.60,2
20260422 14:58:29.516,720.60,2
20260422 14:58:29.516,720.60,1
20260423 14:05:48.840,734.40,2
20260423 14:05:48.840,734.40,5
20260423 14:05:48.844,734.40,23
20260423 14:15:23.248,733.25,19
20260423 14:28:29.224,733.60,8
20260423 14:34:13.452,733.95,10
20260423 14:34:14.648,733.95,4
20260423 14:35:09.996,734.20,5
20260423 14:35:13.796,734.60,5
20260423 14:42:20.780,734.30,5
20260423 14:47:38.468,734.30,4
20260423 14:49:44.424,734.20,10
20260423 14:58:56.628,734.20,10
20260423 14:58:57.296,734.20,2
20260427 14:50:12.320,738.20,1
20260427 14:57:25.208,738.00,1
20260427 14:58:00.060,737.85,1
20260427 14:58:44.628,737.65,2
20260428 11:38:22.312,744.00,2
20260429 14:31:04.332,773.70,1
20260429 14:35:53.128,774.65,1
20260429 14:40:25.196,773.40,1
20260429 14:42:59.636,773.60,1
20260429 14:46:22.544,774.25,1
20260429 14:50:44.288,774.50,2
20260429 14:50:46.068,774.15,1
20260429 14:54:04.792,773.20,1
20260429 14:57:23.756,773.60,1
20260429 14:59:31.304,774.45,1
20260430 08:44:25.712,767.85,1
20260430 08:44:25.732,767.80,1
20260430 14:57:24.332,769.95,1
20260430 14:59:38.108,770.85,3
20260430 14:59:46.352,770.95,4
20260430 14:59:51.636,770.95,6
20260501 10:02:35.092,762.75,1
20260501 10:16:45.408,760.95,1
20260501 10:30:40.180,760.90,1
20260501 10:47:54.432,759.15,1