Timestamp,Price,Volume
20260318 12:25:34.172,57.700,3
20260417 10:29:49.380,64.500,1
20260417 10:30:31.376,65.000,1
20260417 12:04:18.992,64.500,2
20260417 12:04:22.704,64.500,2
20260417 13:52:17.720,66.000,1
20260417 13:52:24.320,66.000,1
20260417 13:52:27.300,66.000,4
20260417 13:52:41.224,66.000,1
20260420 08:43:44.356,66.000,3
20260422 10:00:30.624,67.000,1
20260422 10:00:30.624,67.000,1
20260423 09:43:47.060,68.500,1
20260423 12:16:32.888,68.500,1
20260423 15:33:17.716,68.500,2
20260423 15:33:17.716,68.500,1
20260424 10:47:30.724,68.000,1
20260424 10:47:30.724,68.000,1
20260424 10:47:34.220,68.000,1
20260427 13:41:02.624,70.000,7
20260429 13:59:31.356,68.650,1
20260429 13:59:32.884,68.650,4
20260430 09:26:08.776,68.050,3
20260430 09:26:08.776,68.050,7
20260430 09:26:11.688,68.050,1
20260430 09:26:11.688,68.050,3
20260430 09:26:14.200,68.025,1
20260504 13:16:18.652,66.000,1
20260506 09:31:57.304,69.000,1
20260506 09:31:57.468,69.000,1
20260511 12:37:03.632,68.300,1
20260511 12:38:03.492,68.300,1
20260511 12:40:30.140,68.300,1
20260514 12:40:06.652,68.450,1
20260515 11:17:58.704,68.350,1
20260526 11:40:27.612,68.350,5
20260526 11:40:29.952,68.325,5
20260608 11:45:40.124,68.500,2
20260608 11:45:45.148,68.500,2
20260608 11:45:45.148,68.500,1
20260610 14:02:46.576,68.500,5
20260615 09:11:09.600,69.000,1
20260624 10:49:56.248,68.750,2
20260624 10:57:51.332,68.750,2
20260624 10:57:53.836,68.750,1