Timestamp,Price,Volume
20250221 06:09:19.640,42500,1
20250221 13:32:07.096,42000,1
20250224 20:34:25.092,40000,1
20250224 20:34:25.092,40000,1
20250314 04:32:54.524,40000,1
20250314 09:13:48.228,40000,1
20250326 19:01:31.528,40000,1
20250403 06:11:27.964,40000,1
20250414 20:56:38.936,39800,1
20250414 22:49:35.476,39550,1
20250414 22:50:29.200,39600,1
20250421 15:23:37.464,39600,1
20250421 19:52:40.100,38900,1
20250709 23:13:44.120,38900,1
20250709 23:36:02.104,37000,1
20250801 03:03:01.100,35000,1