Timestamp,Price,Volume
20250310 01:56:38.124,3375.0,1
20250319 00:57:44.428,3508.0,1
20250401 10:06:31.344,3589.5,1
20250404 09:15:44.308,3488.0,1
20250409 09:44:01.104,3521.7,1
20250410 17:33:10.924,3638.0,1
20250414 05:53:46.604,3682.0,1
20250416 13:41:31.496,3818.2,1
20250421 05:28:54.304,3875.7,1
20250422 02:13:18.836,3938.3,1
20250422 02:13:45.568,3932.9,1
20250422 02:32:46.092,3950.3,1
20250422 11:28:07.472,3870.0,1
20250423 20:15:32.948,3831.3,1
20250424 08:57:24.072,3802.6,1
20250424 12:16:36.624,3816.7,1
20250425 00:43:03.432,3797.3,1
20250427 17:12:37.424,3802.7,1
20250430 22:29:57.648,3703.8,1
20250430 22:38:42.536,3717.0,1
20250430 22:41:10.172,3717.0,1
20250521 10:18:00.960,3799.8,1
20250527 07:09:33.264,3789.2,1
20250528 02:55:00.072,3806.7,1
20250528 11:09:29.944,3788.8,1
20250529 07:42:49.284,3793.1,1
20250723 22:16:40.660,3849.3,1
20250807 17:03:26.084,3882.3,1
20250815 03:35:31.588,3778.1,1
20250822 09:45:33.400,3805.3,1
20250901 00:54:09.672,3949.1,1
20250915 10:59:32.860,4124.5,1
20250917 14:21:04.636,4092.5,1
20250923 09:43:05.912,4213.9,1
20250924 10:48:02.272,4191.6,1
20250925 02:46:50.136,4194.2,1
20250925 08:36:17.300,4185.4,1
20250925 13:47:24.544,4201.4,1
20250929 10:58:12.064,4292.1,1
20251002 14:52:37.496,4321.5,1
20251027 08:42:03.160,4518.1,1
20251027 09:16:23.372,4495.2,1
20251028 01:48:16.976,4432.9,1
20251029 10:48:14.728,4492.9,1
20251029 10:50:30.456,4492.9,1
20251029 10:51:40.456,4492.9,1
20251029 12:29:09.996,4492.9,1
20251029 13:00:54.772,4497.8,1
20251029 13:01:14.552,4492.9,1
20251030 18:13:04.488,4544.2,1
20251030 18:13:13.548,4544.2,1
20251030 20:54:10.616,4544.2,1
20251030 20:54:10.628,4544.2,1
20251030 20:54:13.176,4544.2,1
20251030 20:54:13.260,4544.2,1
20251030 20:54:13.264,4544.2,1
20251031 08:52:43.668,4536.7,1
20251031 09:51:42.596,4536.7,1
20251031 09:51:42.600,4536.7,1
20251031 10:04:03.240,4536.7,1
20251031 11:04:27.172,4536.7,1
20251031 11:04:57.504,4536.7,1
20251031 11:09:06.952,4536.7,1
20251110 05:57:26.312,4599.8,1
20251117 10:04:00.076,4567.7,3
20251117 10:04:00.276,4567.7,1
20251117 10:04:05.388,4567.7,1
20251117 10:04:06.120,4567.7,1
20251117 10:04:06.528,4567.7,1
20251117 10:04:11.080,4567.7,1
20251117 10:04:11.256,4567.7,1
20251117 10:04:12.996,4567.7,1
20251202 04:55:20.080,4663.4,1
20251214 23:49:45.232,4840.8,1
20251216 18:34:17.008,4802.0,1
20251216 18:35:08.484,4813.0,1
20251216 18:41:11.248,4803.0,10
20251216 18:42:07.272,4815.0,10
20251217 02:47:27.768,4819.0,10
20251219 14:20:58.172,4851.3,1
20251219 14:21:23.772,4851.3,8
20251219 14:21:23.772,4850.9,1
20251219 14:28:40.116,4852.4,1
20251219 14:33:12.708,4851.2,10
20251219 14:36:30.232,4851.7,10
20251219 14:37:41.308,4851.3,9
20251219 14:37:41.308,4851.1,1
20251219 14:54:57.184,4845.0,10
20251219 14:57:27.184,4844.8,5
20251219 15:07:36.980,4836.2,5
20251219 15:08:20.604,4836.2,1
20251219 15:10:14.904,4836.3,10
20251219 15:13:13.068,4836.9,10
20251219 15:14:21.572,4836.5,10
20251219 15:16:14.436,4837.0,10
20251219 15:18:18.128,4836.9,10
20251219 15:18:48.620,4836.9,10
20251221 18:42:51.008,4875.8,1
20251221 18:43:36.296,4874.4,9
20251221 18:45:25.652,4873.2,20
20251221 18:46:03.936,4874.2,10
20251221 19:08:54.776,4878.4,10
20251221 19:09:20.992,4878.2,10
20251221 19:10:06.700,4876.0,5
20251222 10:45:59.520,4933.2,5
20251222 13:18:46.496,4926.9,10
20251222 13:19:25.852,4927.2,10
20251222 13:20:30.304,4928.2,10
20251222 13:20:51.064,4928.6,10
20251222 13:21:31.696,4928.9,10
20251222 13:21:57.288,4928.6,10
20251222 13:22:57.928,4928.6,10
20251222 13:23:16.668,4928.6,10
20251222 13:23:51.400,4928.5,10
20251222 13:24:43.016,4928.8,10
20251222 13:25:07.128,4928.9,10
20251222 13:28:08.872,4930.5,10
20251222 13:29:39.704,4943.7,10
20251222 15:30:32.180,4955.3,10
20251222 15:31:06.088,4955.3,10
20251222 15:31:36.600,4955.3,10
20251222 15:32:07.932,4955.3,10
20251222 15:32:28.096,4955.3,10
20251222 18:38:09.096,4975.2,10
20251222 18:38:31.844,4974.8,10
20251222 18:38:45.252,4974.8,10
20251222 18:39:13.096,4975.1,10
20251222 18:39:30.728,4975.5,10
20251222 18:39:55.476,4975.8,10
20251223 01:57:53.188,4976.1,10
20251223 01:58:12.060,4976.3,10
20251223 01:58:38.168,4976.4,10
20251223 01:59:16.760,4976.4,10
20251223 02:02:20.348,4973.9,10
20251223 02:02:35.408,4973.8,10
20251223 09:37:13.172,4935.2,10
20251223 09:37:46.868,4935.4,10
20251223 09:38:09.576,4936.2,10
20251223 09:38:27.804,4936.6,10
20251223 09:38:47.072,4937.9,10
20251223 09:39:06.104,4938.0,10
20251223 15:11:34.624,4991.9,10
20251223 15:11:47.632,4992.0,10
20251223 15:17:07.412,4991.3,10
20251223 15:17:29.532,4991.4,10
20251223 15:17:44.376,4991.0,10
20251223 15:18:04.868,4991.3,10
20251223 17:16:14.976,4984.7,1
20251223 17:28:58.748,4976.1,1
20251223 18:31:02.844,5000.0,1
20251225 17:35:15.812,4978.8,1
20251228 19:26:31.448,5004.0,1
20251229 08:35:04.684,4885.4,1
20251229 08:44:33.784,4871.6,1
20251229 08:45:24.368,4871.6,1
20251229 08:46:24.252,4871.6,1
20251229 10:15:23.052,4833.0,1
20251229 10:15:23.060,4833.0,1
20251229 10:15:27.592,4833.0,1
20251229 10:15:27.604,4833.0,1
20251229 19:49:07.268,4855.0,1
20251229 21:18:51.056,4871.6,1
20251229 21:30:59.168,4871.6,1
20251229 23:22:14.988,4871.6,1
20251229 23:23:45.800,4871.6,1
20251229 23:24:31.548,4871.6,1
20251229 23:25:13.668,4871.6,1
20251229 23:25:39.120,4871.6,1
20260105 03:59:14.276,4936.2,1
20260105 03:59:39.384,4934.3,1
20260108 00:40:11.720,4945.8,1
20260108 02:48:18.844,4936.0,1
20260108 02:51:19.080,4940.0,1
20260108 02:52:57.948,4940.0,1
20260112 06:20:38.668,5095.0,1
20260112 08:33:10.812,5113.0,1
20260112 08:33:22.532,5113.0,1
20260112 08:33:22.536,5113.0,1
20260119 07:24:03.428,5177.1,1
20260122 11:00:06.620,5379.9,1
20260122 11:35:34.180,5395.7,1
20260125 21:03:43.704,5601.1,1
20260126 23:18:06.976,5585.9,1
20260130 02:33:58.044,5609.7,1
20260130 02:33:58.820,5600.0,1
20260202 14:29:59.656,5163.3,1
20260203 00:11:44.080,5325.0,1
20260203 01:05:05.436,5371.0,1
20260203 01:17:17.596,5369.4,1
20260204 17:20:21.664,5510.9,1
20260303 05:26:11.656,5719.9,1
20260303 20:32:18.904,5699.2,1
20260319 02:07:59.156,5295.0,1
20260323 02:09:03.372,4615.9,1
20260323 02:10:32.984,4626.6,1
20260323 10:31:38.508,4942.3,1
20260401 02:46:37.676,5257.0,1
20260401 06:39:28.540,5288.2,1
20260401 07:07:45.008,5284.2,1
20260422 12:21:07.668,5255.0,1
20260529 14:49:48.984,5068.0,1
20260605 13:01:50.876,4849.6,1
20260609 22:17:13.008,4668.0,1