Timestamp,Price,Volume
20260326 15:41:46.968,4408.5,1
20260326 15:41:49.412,4408.1,1
20260326 15:41:51.064,4407.9,1
20260326 15:41:51.476,4407.3,1
20260326 15:41:51.476,4407.3,1
20260326 15:41:52.092,4407.9,1
20260326 15:41:52.220,4407.3,1
20260326 15:41:52.596,4407.2,1
20260326 15:41:55.616,4407.9,1
20260326 15:41:55.620,4408.0,1
20260326 15:41:55.628,4408.8,1
20260326 15:41:55.632,4408.7,1
20260326 15:41:55.632,4409.1,1
20260326 15:41:55.636,4409.2,1
20260326 15:41:55.648,4409.0,1
20260326 15:41:55.700,4408.4,1
20260326 15:41:56.896,4408.1,1
20260326 15:41:58.596,4408.2,1
20260326 15:42:02.264,4407.4,1
20260326 15:42:02.264,4407.3,1
20260326 15:42:02.264,4407.3,1
20260326 15:42:02.264,4407.2,1
20260326 15:42:02.264,4407.2,1
20260326 15:42:02.264,4406.7,1
20260326 15:42:02.264,4406.3,1
20260326 15:42:02.264,4406.2,1
20260326 15:42:02.264,4406.1,1
20260326 15:42:02.264,4406.1,1
20260326 15:42:02.276,4407.0,1
20260326 15:42:02.276,4407.3,1
20260326 15:42:02.852,4406.4,1
20260326 15:42:02.852,4406.3,1
20260326 15:42:02.852,4406.3,1
20260326 15:42:02.852,4406.2,1
20260326 15:42:02.852,4406.2,1
20260326 15:42:03.620,4406.6,1
20260326 15:42:03.620,4406.6,1
20260326 15:42:06.564,4407.0,1
20260326 15:42:06.564,4407.0,1
20260326 15:42:06.884,4407.1,1
20260326 15:42:07.292,4407.8,1
20260326 15:42:07.292,4407.8,1
20260326 15:42:08.088,4406.7,1
20260326 15:42:09.760,4406.8,1
20260326 15:42:10.200,4406.9,1
20260326 15:42:10.876,4407.2,1
20260326 15:42:15.712,4406.2,1
20260326 15:42:15.816,4406.8,1
20260326 15:42:26.552,4405.9,1
20260326 15:42:26.552,4405.9,1
20260326 15:42:30.372,4405.8,1
20260326 15:42:31.068,4406.5,1
20260326 15:42:36.380,4405.5,1
20260326 15:42:38.892,4404.2,1
20260326 15:42:38.896,4404.2,1
20260326 15:42:38.912,4403.8,1
20260326 15:42:40.200,4405.2,1
20260326 15:42:40.752,4404.2,1
20260326 15:42:44.300,4404.8,1
20260326 15:42:44.300,4404.8,1
20260326 15:42:44.300,4404.8,1
20260326 15:42:44.304,4404.5,1
20260326 15:42:44.572,4405.2,1
20260326 15:42:44.572,4405.3,1
20260326 15:42:45.568,4405.3,1
20260326 15:42:54.268,4404.3,1
20260326 15:42:54.504,4404.4,1
20260326 15:42:54.504,4404.5,1
20260326 15:42:54.504,4404.6,1
20260326 15:42:54.504,4404.6,1
20260326 15:42:58.352,4404.6,1
20260326 15:42:58.368,4404.6,1
20260326 15:42:58.368,4404.1,1
20260326 15:42:58.372,4404.0,1
20260326 15:42:58.376,4403.5,1
20260326 15:42:58.376,4403.5,1
20260326 15:42:58.400,4403.7,1
20260326 15:42:58.644,4403.3,1
20260326 15:43:00.344,4403.5,1
20260326 15:43:00.732,4403.0,1
20260326 15:43:00.732,4403.0,1
20260326 15:43:00.736,4403.0,1
20260326 15:43:00.736,4402.9,1
20260326 15:43:00.740,4403.0,1
20260326 15:43:00.740,4403.0,1
20260326 15:43:00.740,4403.6,1
20260326 15:43:00.752,4402.7,1
20260326 15:43:00.876,4403.5,1
20260326 15:43:00.876,4403.6,1
20260326 15:43:00.876,4403.7,1
20260326 15:43:00.880,4403.7,1
20260326 15:43:00.900,4403.7,1
20260326 15:43:02.572,4404.4,1
20260326 15:43:07.208,4405.1,2
20260326 15:43:07.208,4405.1,1
20260326 15:43:07.524,4404.6,1
20260326 15:43:08.976,4405.1,1
20260326 15:43:10.184,4405.1,1
20260326 15:43:13.256,4404.6,1
20260326 15:43:13.256,4404.6,1
20260326 15:43:13.256,4404.5,1
20260326 15:43:13.256,4404.5,1
20260326 15:43:13.256,4404.3,1
20260326 15:43:16.924,4403.9,1
20260326 15:43:19.448,4403.4,1
20260326 15:43:19.448,4403.2,1
20260326 15:43:23.352,4404.1,1
20260326 15:43:23.352,4404.2,1
20260326 15:43:23.412,4404.1,1
20260326 15:43:24.456,4403.5,1
20260326 15:43:26.976,4403.6,1
20260326 15:43:26.984,4403.8,1
20260326 15:43:26.992,4403.8,1
20260326 15:43:32.896,4404.8,1
20260326 15:43:32.900,4404.9,1
20260326 15:43:35.188,4405.9,1
20260326 15:43:35.188,4406.0,1
20260326 15:43:36.360,4405.4,1
20260326 15:43:36.360,4405.3,1
20260326 15:43:36.364,4405.9,1
20260326 15:43:39.144,4405.6,1
20260326 15:43:39.392,4405.5,1
20260326 15:43:39.392,4405.3,1
20260326 15:43:39.392,4405.3,1
20260326 15:43:39.392,4405.2,1
20260326 15:43:39.392,4405.0,1
20260326 15:43:39.392,4404.8,1
20260326 15:43:39.392,4404.6,1
20260326 15:43:39.392,4404.6,1
20260326 15:43:39.392,4404.6,1
20260326 15:43:39.460,4404.5,1
20260326 15:43:39.592,4405.2,1
20260326 15:43:51.264,4404.7,1
20260326 15:43:52.284,4403.8,1
20260326 15:43:52.288,4403.6,1
20260326 15:43:52.288,4403.6,1
20260326 15:43:52.296,4404.0,1
20260326 15:43:54.464,4403.8,1
20260326 15:44:07.624,4403.7,1
20260326 15:44:07.628,4403.6,1
20260326 15:44:09.828,4403.5,1
20260326 15:44:09.832,4403.3,1
20260326 15:44:09.836,4403.3,1
20260326 15:44:09.840,4403.3,1
20260326 15:44:09.852,4403.2,2
20260326 15:44:17.468,4403.6,1
20260326 15:44:21.156,4403.9,1
20260326 15:44:37.492,4403.2,1
20260326 15:44:52.448,4402.7,1
20260326 15:44:52.460,4402.6,1
20260326 15:44:52.464,4402.4,1
20260326 15:44:55.276,4401.7,1
20260326 15:44:55.276,4401.7,1
20260326 15:44:56.424,4401.3,1
20260326 15:44:57.000,4401.3,1
20260326 15:45:02.692,4402.2,1
20260326 15:45:03.004,4402.7,1
20260326 15:45:05.972,4402.9,1
20260326 15:45:07.040,4402.9,1
20260326 15:45:07.048,4402.1,1
20260326 15:45:07.136,4401.2,1
20260326 15:45:07.164,4401.2,1
20260326 15:45:07.164,4401.2,1
20260326 15:45:07.168,4401.2,2
20260326 15:45:08.256,4401.5,1
20260326 15:45:08.304,4401.8,1
20260326 15:45:16.080,4403.9,1
20260326 15:45:16.080,4403.9,1
20260326 15:45:16.080,4404.0,1
20260326 15:45:16.080,4404.1,1
20260326 15:45:16.080,4404.2,1
20260326 15:45:16.080,4404.3,1
20260326 15:45:16.080,4404.6,1
20260326 15:45:16.080,4404.6,1
20260326 15:45:16.080,4404.7,1
20260326 15:45:16.080,4404.8,1
20260326 15:45:16.080,4404.9,1
20260326 15:45:16.196,4405.2,1
20260326 15:45:16.376,4406.6,1
20260326 15:45:16.376,4406.6,1
20260326 15:45:16.428,4405.3,1
20260326 15:45:21.952,4404.9,1
20260326 15:45:21.952,4404.9,1
20260326 15:45:28.984,4404.8,1
20260326 15:45:29.572,4404.2,1
20260326 15:45:29.572,4404.1,1
20260326 15:45:36.104,4403.9,1
20260326 15:45:41.276,4403.5,1
20260326 15:45:41.276,4403.4,1
20260326 15:45:45.164,4403.5,1
20260326 15:45:45.168,4403.5,4
20260326 15:45:45.168,4403.5,4
20260326 15:45:45.168,4403.8,1
20260326 15:45:45.188,4403.6,1
20260326 15:45:46.060,4402.6,1
20260326 15:45:52.196,4404.0,1
20260326 15:45:53.056,4404.1,1
20260326 15:45:55.844,4403.5,1
20260326 15:45:55.844,4403.4,1
20260326 15:46:01.068,4403.2,1
20260326 15:46:01.068,4403.2,1
20260326 15:46:01.072,4402.8,1
20260326 15:46:01.076,4402.5,2
20260326 15:46:01.368,4402.1,1
20260326 15:46:02.096,4402.5,1
20260326 15:46:05.052,4401.7,1
20260326 15:46:05.112,4401.5,1
20260326 15:46:05.360,4401.3,1
20260326 15:46:08.320,4400.9,1
20260326 15:46:08.796,4401.8,1
20260326 15:46:08.796,4401.8,1
20260326 15:46:17.580,4403.2,2
20260326 15:46:19.308,4403.5,1
20260326 15:46:19.468,4403.9,1
20260326 15:46:20.204,4404.2,1
20260326 15:46:20.940,4404.2,1
20260326 15:46:21.604,4404.4,1
20260326 15:46:26.948,4403.8,1
20260326 15:46:27.224,4402.8,1
20260326 15:46:27.252,4403.1,1
20260326 15:46:27.268,4402.6,1
20260326 15:46:27.412,4402.3,1
20260326 15:46:27.524,4401.9,1
20260326 15:46:27.532,4401.8,1
20260326 15:46:27.828,4401.9,1
20260326 15:46:28.264,4401.8,1
20260326 15:46:28.524,4401.4,1
20260326 15:46:31.572,4402.6,1
20260326 15:46:31.592,4402.2,1
20260326 15:46:32.152,4401.2,1
20260326 15:46:32.584,4402.4,1
20260326 15:46:33.788,4401.1,1
20260326 15:46:33.788,4401.1,1
20260326 15:46:35.628,4402.3,1
20260326 15:46:40.432,4402.2,1
20260326 15:46:40.464,4401.8,1
20260326 15:46:40.464,4401.7,1
20260326 15:46:40.464,4401.6,1
20260326 15:46:40.588,4402.2,1
20260326 15:46:40.588,4402.2,1
20260326 15:46:41.944,4402.2,1
20260326 15:46:42.432,4403.0,1
20260326 15:46:42.524,4403.8,1
20260326 15:46:42.628,4403.5,1
20260326 15:46:42.628,4403.5,1
20260326 15:46:42.628,4403.4,1
20260326 15:46:51.000,4403.5,1
20260326 15:46:51.004,4403.9,1
20260326 15:46:51.004,4403.9,1
20260326 15:46:51.004,4403.9,1
20260326 15:46:51.016,4404.6,1
20260326 15:46:51.016,4404.6,1
20260326 15:46:51.016,4404.6,1
20260326 15:46:59.484,4403.4,1
20260326 15:47:02.916,4403.4,1
20260326 15:47:04.048,4404.6,1
20260326 15:47:04.088,4404.3,1
20260326 15:47:04.088,4404.2,1
20260326 15:47:04.092,4404.7,1
20260326 15:47:04.092,4404.8,1
20260326 15:47:06.856,4404.7,1
20260326 15:47:08.400,4404.5,1
20260326 15:47:21.056,4403.4,1
20260326 15:47:21.056,4403.3,1
20260326 15:47:26.400,4402.7,1
20260326 15:47:26.400,4402.7,1
20260326 15:47:26.400,4402.6,1
20260326 15:47:26.404,4402.5,1
20260326 15:47:29.652,4402.5,1
20260326 15:47:36.196,4402.3,1
20260326 15:47:36.196,4402.2,1
20260326 15:47:36.612,4402.1,1
20260326 15:47:36.992,4402.1,1
20260326 15:47:37.704,4401.7,1
20260326 15:47:37.708,4401.6,1
20260326 15:47:37.708,4401.5,1
20260326 15:47:40.984,4401.6,1
20260326 15:47:40.988,4401.6,1
20260326 15:47:40.988,4401.6,1
20260326 15:47:45.700,4401.4,1
20260326 15:47:48.868,4401.6,1
20260326 15:47:48.900,4401.7,1
20260326 15:47:48.900,4401.7,1
20260326 15:47:48.900,4401.6,1
20260326 15:47:57.240,4401.2,1
20260326 15:48:09.856,4401.3,1
20260326 15:48:09.876,4401.3,1
20260326 15:48:09.876,4401.2,1
20260326 15:48:11.140,4400.7,1
20260326 15:48:11.144,4400.8,1
20260326 15:48:11.144,4400.8,1
20260326 15:48:11.144,4400.7,1
20260326 15:48:12.968,4401.3,1
20260326 15:48:12.968,4401.2,1
20260326 15:48:22.588,4400.1,1
20260326 15:48:22.596,4400.0,1
20260326 15:48:22.596,4400.0,5
20260326 15:48:22.596,4400.0,2
20260326 15:48:22.600,4400.1,1
20260326 15:48:22.600,4399.5,1
20260326 15:48:26.376,4399.6,1
20260326 15:48:27.288,4400.1,1
20260326 15:48:33.648,4399.2,1
20260326 15:48:33.648,4399.1,1
20260326 15:48:37.216,4398.9,1
20260326 15:48:39.280,4398.7,1
20260326 15:48:40.916,4399.3,1
20260326 15:48:46.112,4398.5,1
20260326 15:48:46.292,4398.8,1
20260326 15:48:46.292,4398.8,1
20260326 15:48:47.416,4399.2,1
20260326 15:48:51.072,4398.6,1
20260326 15:48:54.592,4398.3,1
20260326 15:48:54.592,4398.1,1
20260326 15:48:54.596,4398.3,1
20260326 15:48:54.596,4398.3,1
20260326 15:48:54.600,4398.2,1
20260326 15:48:56.564,4398.8,1
20260326 15:48:56.568,4399.0,1
20260326 15:48:56.568,4399.1,1
20260326 15:48:56.568,4399.2,1
20260326 15:49:01.684,4399.0,1
20260326 15:49:01.700,4398.5,1
20260326 15:49:02.140,4398.7,1
20260326 15:49:02.976,4398.7,1
20260326 15:49:02.984,4398.5,1
20260326 15:49:08.820,4398.8,1
20260326 15:49:10.380,4398.5,1
20260326 15:49:11.992,4398.2,1
20260326 15:49:12.132,4398.5,1
20260326 15:49:13.000,4399.2,1
20260326 15:49:13.176,4398.7,1
20260326 15:49:13.176,4398.7,1
20260326 15:49:13.180,4398.6,1
20260326 15:49:13.184,4398.5,1
20260326 15:49:13.560,4397.4,1
20260326 15:49:13.560,4397.3,1
20260326 15:49:13.644,4397.5,1
20260326 15:49:14.176,4397.4,1
20260326 15:49:15.292,4398.2,1
20260326 15:49:17.572,4399.5,1
20260326 15:49:17.660,4398.6,1
20260326 15:49:17.736,4399.2,1
20260326 15:49:18.464,4398.6,1
20260326 15:49:18.480,4399.4,1
20260326 15:49:18.864,4398.7,1
20260326 15:49:19.448,4398.5,1
20260326 15:49:19.456,4398.2,1
20260326 15:49:19.484,4397.9,1
20260326 15:49:19.696,4397.5,1
20260326 15:49:20.428,4397.6,1
20260326 15:49:20.428,4397.6,1
20260326 15:49:20.704,4397.2,1
20260326 15:49:23.384,4397.1,1
20260326 15:49:25.640,4396.2,1
20260326 15:49:25.640,4396.2,1
20260326 15:49:25.644,4396.0,1
20260326 15:49:25.648,4395.9,1
20260326 15:49:25.656,4395.7,1
20260326 15:49:25.668,4395.6,1
20260326 15:49:25.840,4395.5,1
20260326 15:49:25.840,4395.5,1
20260326 15:49:25.840,4395.3,1
20260326 15:49:25.840,4395.3,1
20260326 15:49:25.860,4395.8,1
20260326 15:49:28.700,4395.7,1
20260326 15:49:28.700,4395.7,1
20260326 15:49:31.140,4395.4,1
20260326 15:49:31.328,4395.0,1
20260326 15:49:31.344,4394.9,1
20260326 15:49:31.344,4394.9,1
20260326 15:49:31.348,4394.8,1
20260326 15:49:31.348,4394.8,2
20260326 15:49:31.348,4395.3,1
20260326 15:49:31.348,4395.3,1
20260326 15:49:31.456,4395.3,1
20260326 15:49:31.964,4395.5,1
20260326 15:49:32.964,4395.0,1
20260326 15:49:38.724,4394.9,1
20260326 15:49:38.740,4395.1,1
20260326 15:49:38.976,4394.8,1
20260326 15:49:38.976,4394.8,1
20260326 15:49:39.328,4394.8,1
20260326 15:49:39.348,4394.3,1
20260326 15:49:39.400,4394.8,1
20260326 15:49:39.400,4394.8,1
20260326 15:49:40.352,4394.9,1
20260326 15:49:41.356,4394.9,1
20260326 15:49:42.016,4394.4,1
20260326 15:49:42.156,4395.2,1
20260326 15:49:42.368,4394.7,1
20260326 15:49:44.056,4394.7,1
20260326 15:49:44.056,4394.7,1
20260326 15:49:44.816,4394.5,1
20260326 15:49:44.820,4394.4,1
20260326 15:49:44.832,4394.0,1
20260326 15:49:44.832,4394.0,1
20260326 15:49:44.832,4394.0,1
20260326 15:49:45.892,4394.2,1
20260326 15:49:45.892,4394.1,1
20260326 15:49:45.892,4394.0,1
20260326 15:49:45.892,4393.9,1
20260326 15:49:45.892,4393.8,1
20260326 15:49:45.892,4393.7,1
20260326 15:49:46.448,4393.5,1
20260326 15:49:46.448,4393.5,1
20260326 15:49:46.448,4393.5,1
20260326 15:49:46.452,4393.6,1
20260326 15:49:46.476,4393.8,1
20260326 15:49:46.480,4393.7,1
20260326 15:49:46.544,4394.4,1
20260326 15:49:46.700,4393.6,1
20260326 15:49:46.700,4393.5,1
20260326 15:49:46.700,4393.5,1
20260326 15:49:46.700,4393.4,1
20260326 15:49:46.908,4394.1,1
20260326 15:49:46.988,4393.6,1
20260326 15:49:47.724,4394.4,1
20260326 15:49:49.436,4395.9,1
20260326 15:49:49.436,4395.9,1
20260326 15:49:49.440,4396.0,1
20260326 15:49:49.500,4396.1,1
20260326 15:49:49.500,4396.0,1
20260326 15:49:49.504,4396.1,1
20260326 15:49:49.504,4396.0,1
20260326 15:49:49.504,4395.8,1
20260326 15:49:54.572,4397.2,1
20260326 15:49:56.960,4397.7,1
20260326 15:49:58.568,4397.6,2
20260326 15:49:58.568,4397.2,1
20260326 15:49:58.568,4397.2,1
20260326 15:49:58.568,4397.2,1
20260326 15:49:58.568,4397.2,1
20260326 15:49:58.572,4397.2,1
20260326 15:49:58.636,4397.6,1
20260326 15:49:58.668,4397.2,1
20260326 15:49:58.668,4397.2,1
20260326 15:49:58.672,4397.1,1
20260326 15:49:59.156,4397.3,1
20260326 15:50:00.568,4397.6,1
20260326 15:50:01.076,4398.2,1
20260326 15:50:01.076,4398.2,1
20260326 15:50:09.032,4398.9,1
20260326 15:50:09.032,4398.9,1
20260326 15:50:09.032,4399.0,1
20260326 15:50:09.032,4399.0,1
20260326 15:50:09.032,4399.0,1
20260326 15:50:10.480,4399.3,1
20260326 15:50:11.016,4399.1,1
20260326 15:50:13.288,4399.0,1
20260326 15:50:13.288,4399.1,1
20260326 15:50:13.460,4399.0,1
20260326 15:50:13.460,4398.9,1
20260326 15:50:13.460,4398.8,1
20260326 15:50:13.460,4398.8,1
20260326 15:50:13.460,4398.7,1
20260326 15:50:13.460,4398.6,1
20260326 15:50:13.460,4398.5,1
20260326 15:50:13.472,4397.9,1
20260326 15:50:21.944,4397.3,1
20260326 15:50:25.204,4396.7,1
20260326 15:50:25.568,4396.8,1
20260326 15:50:25.568,4397.0,1
20260326 15:50:26.676,4396.7,1
20260326 15:50:26.896,4396.3,1
20260326 15:50:28.524,4396.2,1
20260326 15:50:30.732,4396.0,1
20260326 15:50:32.828,4395.2,1
20260326 15:50:32.832,4394.8,1
20260326 15:50:32.832,4394.8,1
20260326 15:50:32.832,4394.8,1
20260326 15:50:32.844,4394.7,1
20260326 15:50:36.148,4395.3,1
20260326 15:50:39.240,4394.9,1
20260326 15:50:39.240,4394.8,1
20260326 15:50:39.268,4393.8,1
20260326 15:50:39.268,4393.8,1
20260326 15:50:39.276,4393.7,1
20260326 15:50:39.276,4393.7,1
20260326 15:50:39.276,4393.4,1
20260326 15:50:39.280,4394.0,1
20260326 15:50:39.292,4393.8,1
20260326 15:50:39.296,4394.2,1
20260326 15:50:39.440,4393.8,1
20260326 15:50:39.520,4393.5,1
20260326 15:50:43.860,4393.3,2
20260326 15:50:50.124,4394.9,1
20260326 15:50:50.124,4395.0,1
20260326 15:50:51.908,4395.1,1
20260326 15:50:52.112,4395.1,1
20260326 15:50:52.144,4394.5,1
20260326 15:50:52.148,4394.4,1
20260326 15:50:52.160,4393.9,1
20260326 15:50:52.168,4393.7,1
20260326 15:50:52.172,4393.7,1
20260326 15:50:58.428,4393.6,1
20260326 15:50:58.764,4393.5,1
20260326 15:50:58.764,4393.5,1
20260326 15:50:58.768,4393.3,6
20260326 15:50:58.768,4393.3,1
20260326 15:50:58.824,4392.8,1
20260326 15:50:58.844,4391.9,1
20260326 15:50:58.868,4391.9,1
20260326 15:50:59.044,4391.9,1
20260326 15:50:59.044,4391.9,1
20260326 15:50:59.044,4391.7,1
20260326 15:50:59.044,4391.6,1
20260326 15:50:59.044,4391.6,1
20260326 15:50:59.044,4391.6,1
20260326 15:50:59.056,4391.7,1
20260326 15:50:59.056,4391.8,1
20260326 15:50:59.124,4392.3,1
20260326 15:50:59.168,4392.6,1
20260326 15:50:59.284,4392.2,1
20260326 15:50:59.284,4392.2,1
20260326 15:50:59.284,4392.1,1
20260326 15:50:59.284,4392.1,1
20260326 15:50:59.284,4392.1,1
20260326 15:50:59.284,4392.1,1
20260326 15:50:59.284,4392.0,1
20260326 15:50:59.564,4391.5,1
20260326 15:50:59.568,4391.2,1
20260326 15:50:59.576,4391.7,1
20260326 15:50:59.632,4391.1,1
20260326 15:50:59.632,4391.0,1
20260326 15:50:59.636,4390.8,1
20260326 15:50:59.636,4391.3,1
20260326 15:50:59.640,4391.3,1
20260326 15:51:00.060,4391.4,1
20260326 15:51:00.060,4391.4,1
20260326 15:51:00.400,4392.3,1
20260326 15:51:01.988,4390.6,1
20260326 15:51:04.412,4391.0,1
20260326 15:51:04.492,4390.9,1
20260326 15:51:04.492,4390.9,1
20260326 15:51:04.500,4390.5,1
20260326 15:51:04.504,4390.2,1
20260326 15:51:04.616,4389.6,1
20260326 15:51:04.616,4389.5,1
20260326 15:51:04.616,4389.4,1
20260326 15:51:04.632,4389.1,1
20260326 15:51:04.636,4389.1,1
20260326 15:51:04.640,4388.5,1
20260326 15:51:04.640,4388.5,1
20260326 15:51:04.648,4388.5,1
20260326 15:51:04.648,4388.5,1
20260326 15:51:04.684,4388.4,1
20260326 15:51:04.900,4388.3,1
20260326 15:51:04.976,4388.1,1
20260326 15:51:05.344,4388.1,1
20260326 15:51:05.636,4388.8,1
20260326 15:51:05.704,4389.3,1
20260326 15:51:06.496,4388.5,1
20260326 15:51:06.496,4388.4,1
20260326 15:51:06.496,4388.3,1
20260326 15:51:06.644,4388.4,1
20260326 15:51:06.648,4388.4,1
20260326 15:51:06.712,4387.9,1
20260326 15:51:06.712,4387.8,1
20260326 15:51:06.712,4387.7,1
20260326 15:51:06.716,4388.5,1
20260326 15:51:06.764,4388.5,1
20260326 15:51:07.656,4388.4,1
20260326 15:51:08.112,4388.4,1
20260326 15:51:08.704,4388.5,1
20260326 15:51:09.716,4388.9,1
20260326 15:51:10.412,4390.3,1
20260326 15:51:10.412,4390.3,1
20260326 15:51:11.392,4391.1,1
20260326 15:51:11.392,4391.3,1
20260326 15:51:11.392,4391.3,1
20260326 15:51:11.484,4390.6,1
20260326 15:51:12.312,4390.5,1
20260326 15:51:12.380,4390.4,1
20260326 15:51:12.380,4390.3,1
20260326 15:51:12.380,4390.3,1
20260326 15:51:12.380,4390.2,1
20260326 15:51:12.384,4390.0,3
20260326 15:51:12.384,4390.2,1
20260326 15:51:12.388,4389.9,1
20260326 15:51:12.668,4389.8,1
20260326 15:51:13.492,4389.5,1
20260326 15:51:13.492,4389.4,1
20260326 15:51:13.500,4388.8,1
20260326 15:51:13.792,4388.1,1
20260326 15:51:13.796,4388.0,1
20260326 15:51:13.804,4388.3,1
20260326 15:51:13.816,4388.0,1
20260326 15:51:13.888,4388.1,1
20260326 15:51:15.972,4388.8,1
20260326 15:51:16.344,4388.3,1
20260326 15:51:16.808,4388.3,1
20260326 15:51:19.084,4388.1,1
20260326 15:51:19.088,4387.6,1
20260326 15:51:19.092,4387.1,1
20260326 15:51:19.092,4387.1,1
20260326 15:51:19.096,4388.2,1
20260326 15:51:19.104,4388.1,1
20260326 15:51:19.152,4387.1,1
20260326 15:51:19.152,4387.2,1
20260326 15:51:19.152,4387.2,1
20260326 15:51:19.420,4386.9,1
20260326 15:51:19.424,4386.4,1
20260326 15:51:19.428,4386.0,1
20260326 15:51:19.428,4385.9,1
20260326 15:51:19.428,4385.9,1
20260326 15:51:19.656,4386.5,1
20260326 15:51:19.656,4385.8,1
20260326 15:51:19.660,4385.5,1
20260326 15:51:19.664,4385.0,1
20260326 15:51:19.872,4385.9,1
20260326 15:51:19.912,4385.6,1
20260326 15:51:19.912,4385.5,1
20260326 15:51:19.912,4385.5,1
20260326 15:51:19.912,4385.1,1
20260326 15:51:19.912,4385.0,1
20260326 15:51:20.056,4385.4,1
20260326 15:51:20.056,4385.4,1
20260326 15:51:20.068,4385.0,1
20260326 15:51:20.068,4384.9,1
20260326 15:51:20.076,4385.0,1
20260326 15:51:20.260,4385.4,1
20260326 15:51:20.676,4386.1,1
20260326 15:51:23.300,4385.1,1
20260326 15:51:23.724,4386.1,1
20260326 15:51:24.328,4385.8,1
20260326 15:51:24.328,4385.8,1
20260326 15:51:24.328,4385.4,1
20260326 15:51:24.328,4385.3,1
20260326 15:51:24.388,4384.5,1
20260326 15:51:24.388,4384.5,1
20260326 15:51:24.388,4384.5,1
20260326 15:51:24.392,4384.3,1
20260326 15:51:24.400,4384.6,1
20260326 15:51:24.508,4384.0,1
20260326 15:51:24.508,4383.9,1
20260326 15:51:24.520,4383.8,1
20260326 15:51:24.832,4385.3,1
20260326 15:51:25.836,4385.7,1
20260326 15:51:25.948,4385.8,1
20260326 15:51:26.840,4385.7,1
20260326 15:51:26.840,4385.8,1
20260326 15:51:26.840,4385.8,1
20260326 15:51:26.840,4385.8,1
20260326 15:51:26.840,4385.8,1
20260326 15:51:26.844,4385.8,1
20260326 15:51:26.844,4385.8,1
20260326 15:51:27.132,4385.0,1
20260326 15:51:27.136,4385.2,1
20260326 15:51:27.140,4385.3,1
20260326 15:51:27.140,4385.3,1
20260326 15:51:28.852,4385.7,1
20260326 15:51:29.856,4385.8,1
20260326 15:51:29.856,4385.8,1
20260326 15:51:29.856,4385.8,1
20260326 15:51:30.540,4385.3,1
20260326 15:51:30.540,4385.0,1
20260326 15:51:30.540,4384.6,1
20260326 15:51:30.540,4384.6,1
20260326 15:51:30.540,4384.2,1
20260326 15:51:30.540,4384.2,1
20260326 15:51:30.540,4384.0,1
20260326 15:51:30.668,4383.8,1
20260326 15:51:30.708,4383.8,1
20260326 15:51:30.936,4383.1,1
20260326 15:51:30.948,4382.7,1
20260326 15:51:30.956,4381.8,1
20260326 15:51:30.956,4381.8,1
20260326 15:51:31.252,4381.9,1
20260326 15:51:31.256,4381.9,1
20260326 15:51:31.260,4381.7,1
20260326 15:51:31.264,4382.5,1
20260326 15:51:31.264,4382.4,1
20260326 15:51:31.264,4382.4,1
20260326 15:51:31.272,4381.7,1
20260326 15:51:31.284,4381.6,1
20260326 15:51:31.284,4381.2,1
20260326 15:51:31.304,4381.2,1
20260326 15:51:31.308,4381.2,1
20260326 15:51:31.312,4381.1,1
20260326 15:51:31.316,4381.8,1
20260326 15:51:31.316,4381.8,1
20260326 15:51:31.316,4381.9,1
20260326 15:51:32.132,4381.7,1
20260326 15:51:33.276,4382.1,1
20260326 15:51:33.276,4382.2,1
20260326 15:51:33.284,4381.3,1
20260326 15:51:33.284,4381.2,1
20260326 15:51:33.288,4380.7,1
20260326 15:51:33.372,4381.0,1
20260326 15:51:33.372,4381.0,1
20260326 15:51:33.372,4380.9,2
20260326 15:51:33.436,4380.5,1
20260326 15:51:33.488,4381.4,1
20260326 15:51:33.488,4381.4,1
20260326 15:51:33.488,4380.4,1
20260326 15:51:33.488,4380.0,1
20260326 15:51:33.488,4379.6,1
20260326 15:51:33.488,4379.5,1
20260326 15:51:33.488,4379.5,1
20260326 15:51:33.488,4379.4,1
20260326 15:51:33.488,4379.4,1
20260326 15:51:33.488,4378.8,1
20260326 15:51:33.488,4378.4,1
20260326 15:51:33.488,4378.5,1
20260326 15:51:33.488,4380.5,1
20260326 15:51:33.496,4380.5,1
20260326 15:51:33.500,4380.2,1
20260326 15:51:33.684,4380.6,1
20260326 15:51:33.840,4380.7,1
20260326 15:51:33.840,4380.7,1
20260326 15:51:33.856,4380.7,1
20260326 15:51:33.856,4380.6,1
20260326 15:51:33.860,4380.4,1
20260326 15:51:35.272,4379.6,1
20260326 15:51:35.312,4379.1,1
20260326 15:51:35.940,4379.8,1
20260326 15:51:35.940,4379.8,1
20260326 15:51:36.292,4379.5,1
20260326 15:51:36.292,4379.5,1
20260326 15:51:36.292,4379.4,1
20260326 15:51:36.292,4379.2,1
20260326 15:51:36.292,4379.0,1
20260326 15:51:38.308,4380.5,1
20260326 15:51:39.484,4380.7,1
20260326 15:51:40.136,4379.9,1
20260326 15:51:40.136,4379.9,1
20260326 15:51:40.140,4379.5,1
20260326 15:51:40.144,4379.4,1
20260326 15:51:40.156,4379.0,1
20260326 15:51:40.160,4378.5,1
20260326 15:51:40.164,4379.1,1
20260326 15:51:40.180,4378.5,1
20260326 15:51:40.940,4379.3,1
20260326 15:51:40.940,4378.3,1
20260326 15:51:40.940,4378.3,1
20260326 15:51:40.964,4378.3,1
20260326 15:51:41.092,4378.2,1
20260326 15:51:41.096,4378.0,1
20260326 15:51:41.100,4378.6,1
20260326 15:51:41.100,4378.7,1
20260326 15:51:42.072,4379.0,1
20260326 15:51:42.076,4378.9,1
20260326 15:51:42.076,4378.7,1
20260326 15:51:42.108,4378.1,1
20260326 15:51:42.108,4378.1,1
20260326 15:51:42.108,4378.1,1
20260326 15:51:42.212,4377.8,1
20260326 15:51:42.380,4378.8,1
20260326 15:51:42.740,4378.0,1
20260326 15:51:42.740,4377.6,1
20260326 15:51:42.740,4377.4,1
20260326 15:51:42.740,4376.8,1
20260326 15:51:42.740,4376.8,1
20260326 15:51:42.740,4376.6,1
20260326 15:51:42.740,4376.5,1
20260326 15:51:42.740,4376.5,1
20260326 15:51:42.908,4378.6,1
20260326 15:51:43.180,4379.0,1
20260326 15:51:43.424,4379.5,1
20260326 15:51:43.772,4380.3,1
20260326 15:51:44.092,4379.2,1
20260326 15:51:44.092,4379.1,1
20260326 15:51:44.432,4379.2,1
20260326 15:51:44.444,4378.4,1
20260326 15:51:44.444,4378.4,1
20260326 15:51:44.988,4376.9,1
20260326 15:51:44.988,4376.9,1
20260326 15:51:45.340,4379.1,1
20260326 15:51:45.488,4377.4,1
20260326 15:51:45.488,4377.3,1
20260326 15:51:45.600,4377.0,1
20260326 15:51:46.036,4377.1,1
20260326 15:51:46.036,4377.1,1
20260326 15:51:46.040,4376.9,1
20260326 15:51:46.044,4376.9,1
20260326 15:51:46.044,4377.3,1
20260326 15:51:46.044,4377.4,1
20260326 15:51:46.048,4377.2,1
20260326 15:51:46.048,4377.2,1
20260326 15:51:46.216,4377.1,1
20260326 15:51:46.216,4377.0,1
20260326 15:51:46.788,4377.2,1
20260326 15:51:46.788,4377.1,1
20260326 15:51:47.276,4377.4,2
20260326 15:51:47.276,4377.4,1
20260326 15:51:48.152,4377.6,1
20260326 15:51:48.264,4377.5,1
20260326 15:51:48.264,4377.4,1
20260326 15:51:48.380,4376.5,1
20260326 15:51:48.488,4376.3,1
20260326 15:51:48.616,4377.4,1
20260326 15:51:49.168,4376.6,1
20260326 15:51:49.168,4376.5,1
20260326 15:51:49.708,4376.7,1
20260326 15:51:49.720,4377.5,1
20260326 15:51:50.084,4377.9,1
20260326 15:51:50.084,4377.7,1
20260326 15:51:50.860,4376.5,1
20260326 15:51:50.860,4376.5,1
20260326 15:51:53.652,4378.9,1
20260326 15:51:53.652,4378.9,1
20260326 15:51:53.684,4377.9,1
20260326 15:51:54.332,4378.5,1
20260326 15:51:54.332,4377.9,1
20260326 15:51:54.332,4377.9,1
20260326 15:51:54.332,4377.8,1
20260326 15:51:54.592,4377.4,1
20260326 15:51:54.592,4377.4,1
20260326 15:51:54.592,4377.4,1
20260326 15:51:54.608,4377.0,1
20260326 15:51:56.876,4376.5,1
20260326 15:51:56.876,4376.4,1
20260326 15:51:56.904,4376.1,1
20260326 15:51:56.904,4376.0,1
20260326 15:51:56.912,4375.0,1
20260326 15:51:56.912,4375.0,1
20260326 15:51:56.912,4375.0,1
20260326 15:51:56.912,4374.9,1
20260326 15:51:56.928,4375.8,1
20260326 15:51:57.024,4375.7,1
20260326 15:51:57.032,4375.8,2
20260326 15:51:57.040,4375.3,1
20260326 15:51:57.052,4375.7,1
20260326 15:51:57.092,4375.0,1
20260326 15:51:58.708,4376.4,1
20260326 15:51:59.892,4375.7,1
20260326 15:51:59.892,4375.6,1
20260326 15:52:00.624,4376.5,1
20260326 15:52:00.636,4375.7,1
20260326 15:52:00.636,4375.6,1
20260326 15:52:00.636,4375.5,1
20260326 15:52:01.084,4375.9,1
20260326 15:52:01.084,4375.6,1
20260326 15:52:01.084,4375.2,1
20260326 15:52:01.088,4375.9,1
20260326 15:52:01.096,4375.8,1
20260326 15:52:01.488,4375.0,1
20260326 15:52:01.644,4375.2,1
20260326 15:52:01.748,4375.4,1
20260326 15:52:02.224,4374.4,1
20260326 15:52:02.224,4373.8,1
20260326 15:52:02.224,4374.4,1
20260326 15:52:02.228,4373.4,5
20260326 15:52:02.232,4373.1,1
20260326 15:52:02.236,4374.2,1
20260326 15:52:02.236,4374.2,1
20260326 15:52:02.240,4374.2,1
20260326 15:52:02.240,4374.2,1
20260326 15:52:02.252,4374.3,1
20260326 15:52:02.264,4374.9,1
20260326 15:52:02.268,4374.4,1
20260326 15:52:02.352,4374.1,1
20260326 15:52:02.368,4374.4,1
20260326 15:52:02.376,4373.6,1
20260326 15:52:02.384,4374.6,1
20260326 15:52:02.460,4374.8,1
20260326 15:52:02.488,4374.9,1
20260326 15:52:02.912,4373.4,1
20260326 15:52:03.196,4373.7,1
20260326 15:52:03.236,4374.1,1
20260326 15:52:03.468,4374.5,1
20260326 15:52:03.732,4373.0,1
20260326 15:52:03.740,4373.8,1
20260326 15:52:06.608,4376.2,1
20260326 15:52:06.644,4376.5,1
20260326 15:52:06.676,4377.5,1
20260326 15:52:06.676,4377.6,5
20260326 15:52:06.676,4377.6,10
20260326 15:52:06.844,4377.5,1
20260326 15:52:06.844,4377.5,1
20260326 15:52:06.844,4377.3,1
20260326 15:52:06.848,4377.4,1
20260326 15:52:08.268,4377.4,1
20260326 15:52:08.268,4377.4,1
20260326 15:52:08.696,4376.9,1
20260326 15:52:09.136,4377.5,1
20260326 15:52:09.684,4377.9,1
20260326 15:52:09.696,4376.8,1
20260326 15:52:09.696,4376.7,1
20260326 15:52:09.700,4376.5,1
20260326 15:52:10.556,4376.3,1
20260326 15:52:12.128,4378.8,1
20260326 15:52:12.128,4378.8,1
20260326 15:52:12.128,4378.8,1
20260326 15:52:12.128,4378.9,1
20260326 15:52:12.128,4378.9,1
20260326 15:52:12.128,4379.0,1
20260326 15:52:12.128,4378.7,4
20260326 15:52:12.132,4378.8,1
20260326 15:52:12.132,4378.7,11
20260326 15:52:12.132,4379.5,1
20260326 15:52:12.144,4378.9,1
20260326 15:52:12.144,4378.9,1
20260326 15:52:12.564,4379.6,1
20260326 15:52:12.564,4379.6,1
20260326 15:52:12.564,4379.6,1
20260326 15:52:12.568,4379.5,1
20260326 15:52:14.676,4382.2,1
20260326 15:52:14.676,4382.2,1
20260326 15:52:14.676,4382.3,1
20260326 15:52:15.888,4383.0,1
20260326 15:52:16.816,4382.4,1
20260326 15:52:16.832,4383.1,1
20260326 15:52:17.444,4383.0,1
20260326 15:52:23.328,4382.6,1
20260326 15:52:23.328,4382.6,1
20260326 15:52:23.328,4382.6,1
20260326 15:52:23.328,4382.6,1
20260326 15:52:23.332,4382.4,1
20260326 15:52:23.332,4382.2,1
20260326 15:52:23.336,4382.0,1
20260326 15:52:23.360,4381.0,1
20260326 15:52:23.384,4380.4,1
20260326 15:52:23.388,4380.1,1
20260326 15:52:23.608,4381.4,1
20260326 15:52:27.964,4380.2,1
20260326 15:52:27.964,4380.1,1
20260326 15:52:27.964,4380.0,1
20260326 15:52:27.988,4379.4,1
20260326 15:52:27.988,4379.5,1
20260326 15:52:28.024,4379.2,1
20260326 15:52:28.036,4378.7,2
20260326 15:52:28.040,4378.7,3
20260326 15:52:28.040,4378.7,3
20260326 15:52:28.264,4379.7,1
20260326 15:52:28.264,4379.7,1
20260326 15:52:28.276,4378.8,1
20260326 15:52:28.280,4378.7,1
20260326 15:52:28.332,4378.7,2
20260326 15:52:28.332,4378.7,2
20260326 15:52:28.332,4378.7,22
20260326 15:52:28.332,4378.7,1
20260326 15:52:29.056,4378.8,1
20260326 15:52:29.804,4378.8,1
20260326 15:52:29.828,4378.9,1
20260326 15:52:29.832,4378.5,1
20260326 15:52:33.636,4379.2,1
20260326 15:52:33.644,4379.0,2
20260326 15:52:33.648,4379.1,1
20260326 15:52:33.652,4379.0,1
20260326 15:52:33.652,4378.9,1
20260326 15:52:33.652,4379.0,1
20260326 15:52:34.580,4378.2,1
20260326 15:52:34.760,4378.5,1
20260326 15:52:35.500,4377.2,1
20260326 15:52:36.004,4376.6,1
20260326 15:52:36.016,4376.3,1
20260326 15:52:36.036,4375.6,1
20260326 15:52:36.036,4375.6,1
20260326 15:52:36.132,4375.7,1
20260326 15:52:36.476,4376.5,1
20260326 15:52:36.476,4376.5,1
20260326 15:52:36.772,4376.3,1
20260326 15:52:36.848,4375.6,1
20260326 15:52:36.848,4375.5,1
20260326 15:52:37.464,4375.3,1
20260326 15:52:37.596,4375.6,1
20260326 15:52:37.600,4375.1,1
20260326 15:52:37.600,4375.1,1
20260326 15:52:37.916,4375.1,1
20260326 15:52:37.920,4375.7,1
20260326 15:52:37.920,4375.7,1
20260326 15:52:38.320,4374.7,1
20260326 15:52:39.136,4375.1,1
20260326 15:52:39.212,4376.8,1
20260326 15:52:40.820,4377.5,1
20260326 15:52:40.820,4377.5,1
20260326 15:52:42.468,4376.7,1
20260326 15:52:42.504,4377.2,1
20260326 15:52:42.504,4375.7,1
20260326 15:52:42.504,4375.7,1
20260326 15:52:43.100,4375.6,1
20260326 15:52:43.100,4375.0,1
20260326 15:52:43.100,4375.0,1
20260326 15:52:43.100,4375.0,1
20260326 15:52:43.408,4375.1,1
20260326 15:52:43.408,4375.1,1
20260326 15:52:45.396,4376.3,1
20260326 15:52:45.396,4376.3,1
20260326 15:52:45.408,4375.6,1
20260326 15:52:45.416,4375.6,1
20260326 15:52:46.684,4377.0,1
20260326 15:52:46.748,4376.8,1
20260326 15:52:46.752,4376.7,1
20260326 15:52:47.712,4377.4,1
20260326 15:52:48.628,4377.7,1
20260326 15:52:48.628,4377.7,1
20260326 15:52:48.688,4376.9,1
20260326 15:52:48.776,4376.4,1
20260326 15:52:49.428,4376.0,1
20260326 15:52:49.536,4375.3,1
20260326 15:52:50.496,4375.1,1
20260326 15:52:51.284,4375.1,1
20260326 15:52:51.700,4374.8,1
20260326 15:52:51.756,4374.5,1
20260326 15:52:51.792,4375.7,1
20260326 15:52:51.792,4375.7,1
20260326 15:52:55.292,4375.5,1
20260326 15:52:55.296,4375.1,1
20260326 15:52:55.340,4374.7,1
20260326 15:52:55.344,4374.6,1
20260326 15:52:55.348,4374.4,1
20260326 15:53:00.016,4375.7,1
20260326 15:53:00.016,4375.7,1
20260326 15:53:00.176,4376.3,1
20260326 15:53:00.180,4375.4,1
20260326 15:53:00.180,4375.4,1
20260326 15:53:00.624,4374.9,1
20260326 15:53:01.612,4374.6,1
20260326 15:53:02.672,4374.5,1
20260326 15:53:03.400,4375.6,1
20260326 15:53:03.400,4375.6,1
20260326 15:53:03.400,4375.7,1
20260326 15:53:04.324,4375.8,1
20260326 15:53:04.324,4375.8,1
20260326 15:53:04.332,4375.7,4
20260326 15:53:05.240,4375.8,1
20260326 15:53:05.272,4375.7,3
20260326 15:53:05.276,4375.6,1
20260326 15:53:05.280,4375.6,1
20260326 15:53:05.280,4375.5,1
20260326 15:53:06.692,4374.5,1
20260326 15:53:06.756,4373.9,1
20260326 15:53:06.836,4374.7,1
20260326 15:53:06.916,4375.0,1
20260326 15:53:12.116,4375.0,1
20260326 15:53:13.464,4374.2,1
20260326 15:53:13.472,4374.2,1
20260326 15:53:13.472,4374.1,1
20260326 15:53:13.476,4374.0,1
20260326 15:53:13.476,4374.4,1
20260326 15:53:13.656,4373.7,1
20260326 15:53:13.656,4373.7,1
20260326 15:53:13.660,4373.4,1
20260326 15:53:13.664,4373.0,1
20260326 15:53:13.664,4374.2,1
20260326 15:53:13.668,4374.2,1
20260326 15:53:14.412,4372.8,1
20260326 15:53:14.452,4372.6,1
20260326 15:53:14.452,4372.0,1
20260326 15:53:14.552,4371.8,1
20260326 15:53:14.680,4371.6,1
20260326 15:53:14.680,4371.6,1
20260326 15:53:14.920,4372.6,1
20260326 15:53:16.216,4372.0,1
20260326 15:53:16.240,4371.3,1
20260326 15:53:16.816,4371.7,1
20260326 15:53:16.844,4371.1,1
20260326 15:53:16.844,4371.1,1
20260326 15:53:16.848,4371.0,1
20260326 15:53:16.848,4370.7,1
20260326 15:53:16.848,4370.7,1
20260326 15:53:16.856,4370.6,1
20260326 15:53:16.860,4371.3,1
20260326 15:53:16.888,4370.6,1
20260326 15:53:17.108,4370.4,1
20260326 15:53:17.124,4370.1,1
20260326 15:53:17.128,4371.0,1
20260326 15:53:17.128,4370.1,1
20260326 15:53:17.128,4370.0,1
20260326 15:53:17.128,4370.0,1
20260326 15:53:17.132,4370.1,1
20260326 15:53:17.184,4371.0,1
20260326 15:53:17.464,4370.4,1
20260326 15:53:17.776,4370.3,1
20260326 15:53:18.944,4372.0,1
20260326 15:53:18.976,4372.2,1
20260326 15:53:19.524,4372.2,1
20260326 15:53:19.888,4372.2,1
20260326 15:53:19.888,4372.2,1
20260326 15:53:20.216,4372.2,1
20260326 15:53:20.864,4371.7,1
20260326 15:53:20.868,4371.1,1
20260326 15:53:20.868,4371.1,1
20260326 15:53:20.876,4371.5,1
20260326 15:53:20.880,4371.5,1
20260326 15:53:20.924,4370.7,1
20260326 15:53:20.932,4371.0,1
20260326 15:53:21.180,4372.1,1
20260326 15:53:21.500,4371.7,1
20260326 15:53:21.544,4371.3,2
20260326 15:53:21.552,4372.1,1
20260326 15:53:21.560,4372.1,1
20260326 15:53:23.504,4372.7,1
20260326 15:53:25.372,4371.8,1
20260326 15:53:25.456,4371.1,1
20260326 15:53:25.456,4371.1,1
20260326 15:53:25.556,4371.1,1
20260326 15:53:25.560,4370.5,1
20260326 15:53:25.992,4371.7,1
20260326 15:53:26.004,4370.9,1
20260326 15:53:26.004,4370.9,1
20260326 15:53:26.824,4371.0,1
20260326 15:53:26.844,4371.3,1
20260326 15:53:26.848,4371.2,1
20260326 15:53:26.852,4371.3,1
20260326 15:53:26.852,4371.2,1
20260326 15:53:26.856,4371.1,1
20260326 15:53:26.856,4371.3,1
20260326 15:53:26.908,4371.0,1
20260326 15:53:27.020,4371.0,1
20260326 15:53:27.296,4372.3,1
20260326 15:53:29.224,4370.0,1
20260326 15:53:29.224,4369.9,1
20260326 15:53:29.236,4371.3,1
20260326 15:53:29.472,4371.7,1
20260326 15:53:29.484,4370.9,1
20260326 15:53:30.788,4372.1,1
20260326 15:53:31.624,4371.3,1
20260326 15:53:31.664,4371.6,1
20260326 15:53:31.900,4372.2,1
20260326 15:53:32.632,4372.5,1
20260326 15:53:32.740,4372.0,1
20260326 15:53:32.836,4371.0,1
20260326 15:53:33.176,4372.4,1
20260326 15:53:33.284,4370.9,1
20260326 15:53:33.656,4372.1,1
20260326 15:53:33.656,4372.1,1
20260326 15:53:33.800,4372.8,1
20260326 15:53:33.816,4372.5,1
20260326 15:53:33.820,4372.1,1
20260326 15:53:36.732,4371.6,1
20260326 15:53:36.936,4372.6,1
20260326 15:53:36.944,4372.9,1
20260326 15:53:37.352,4372.3,1
20260326 15:53:37.444,4371.7,1
20260326 15:53:37.480,4370.9,1
20260326 15:53:37.516,4372.1,1
20260326 15:53:37.516,4372.2,1
20260326 15:53:37.560,4371.6,1
20260326 15:53:37.568,4371.5,1
20260326 15:53:37.772,4370.9,1
20260326 15:53:37.772,4370.9,1
20260326 15:53:38.636,4371.3,1
20260326 15:53:40.732,4372.1,1
20260326 15:53:40.844,4371.4,1
20260326 15:53:40.860,4370.6,1
20260326 15:53:40.860,4370.6,1
20260326 15:53:40.904,4370.1,1
20260326 15:53:40.904,4370.1,1
20260326 15:53:40.908,4369.7,1
20260326 15:53:40.908,4369.6,1
20260326 15:53:40.908,4369.6,1
20260326 15:53:40.908,4369.6,9
20260326 15:53:40.912,4370.9,1
20260326 15:53:40.928,4370.3,1
20260326 15:53:40.932,4369.8,1
20260326 15:53:41.000,4369.9,1
20260326 15:53:41.024,4371.0,1
20260326 15:53:41.468,4371.3,1
20260326 15:53:41.468,4371.4,1
20260326 15:53:41.468,4371.6,1
20260326 15:53:44.620,4371.3,1
20260326 15:53:44.624,4371.4,1
20260326 15:53:45.768,4372.1,1
20260326 15:53:45.772,4371.4,1
20260326 15:53:47.132,4371.3,1
20260326 15:53:47.132,4371.3,1
20260326 15:53:47.132,4371.2,1
20260326 15:53:50.396,4371.6,1
20260326 15:53:50.396,4371.9,1
20260326 15:53:51.032,4370.5,1
20260326 15:53:52.048,4370.1,1
20260326 15:53:52.048,4370.0,1
20260326 15:53:52.048,4370.0,1
20260326 15:53:52.048,4369.7,1
20260326 15:53:52.048,4369.7,1
20260326 15:53:52.048,4369.6,1
20260326 15:53:52.312,4369.8,1
20260326 15:53:52.648,4370.7,1
20260326 15:53:52.660,4370.7,1
20260326 15:53:52.720,4369.8,1
20260326 15:53:52.784,4369.7,1
20260326 15:53:52.784,4369.6,5
20260326 15:53:52.784,4369.6,2
20260326 15:53:54.216,4369.8,1
20260326 15:53:54.216,4369.8,1
20260326 15:53:54.216,4369.1,1
20260326 15:53:54.216,4369.0,1
20260326 15:53:57.884,4371.6,1
20260326 15:53:57.888,4371.6,1
20260326 15:53:59.380,4371.7,1
20260326 15:53:59.808,4371.6,1
20260326 15:54:00.000,4371.0,1
20260326 15:54:00.016,4370.7,1
20260326 15:54:00.248,4369.7,1
20260326 15:54:00.252,4369.6,1
20260326 15:54:00.256,4369.4,1
20260326 15:54:00.500,4368.6,1
20260326 15:54:00.520,4369.5,1
20260326 15:54:00.520,4369.5,1
20260326 15:54:00.904,4371.2,1
20260326 15:54:02.528,4371.5,1
20260326 15:54:04.244,4371.6,1
20260326 15:54:04.244,4371.7,1
20260326 15:54:04.404,4373.1,1
20260326 15:54:04.708,4372.2,1
20260326 15:54:05.328,4373.2,1
20260326 15:54:05.900,4373.3,1
20260326 15:54:06.096,4372.9,1
20260326 15:54:06.100,4372.8,1
20260326 15:54:06.512,4373.1,1
20260326 15:54:06.736,4373.2,1
20260326 15:54:07.120,4373.3,1
20260326 15:54:07.900,4373.3,1
20260326 15:54:07.900,4373.3,1
20260326 15:54:07.900,4373.3,1
20260326 15:54:07.900,4373.3,1
20260326 15:54:07.900,4373.3,2
20260326 15:54:07.904,4374.3,1
20260326 15:54:07.932,4375.0,1
20260326 15:54:08.068,4375.1,1
20260326 15:54:08.524,4375.2,1
20260326 15:54:08.648,4375.2,1
20260326 15:54:09.484,4375.3,1
20260326 15:54:09.836,4374.8,1
20260326 15:54:09.840,4374.7,1
20260326 15:54:09.840,4374.6,1
20260326 15:54:09.844,4374.2,1
20260326 15:54:09.844,4374.2,1
20260326 15:54:10.368,4374.7,1
20260326 15:54:10.368,4374.7,1
20260326 15:54:13.168,4374.6,1
20260326 15:54:13.168,4374.5,1
20260326 15:54:13.344,4373.8,1
20260326 15:54:13.984,4374.5,1
20260326 15:54:14.720,4373.7,1
20260326 15:54:14.720,4373.7,1
20260326 15:54:14.800,4372.8,2
20260326 15:54:14.800,4372.8,1
20260326 15:54:15.012,4372.0,1
20260326 15:54:15.012,4371.7,1
20260326 15:54:15.012,4371.7,2
20260326 15:54:15.016,4371.4,1
20260326 15:54:15.020,4371.1,1
20260326 15:54:15.180,4372.4,1
20260326 15:54:15.196,4373.1,1
20260326 15:54:15.356,4372.1,1
20260326 15:54:15.372,4371.1,1
20260326 15:54:15.564,4371.8,1
20260326 15:54:15.580,4370.8,1
20260326 15:54:15.584,4370.1,1
20260326 15:54:15.584,4370.1,2
20260326 15:54:15.600,4370.0,1
20260326 15:54:15.604,4369.8,1
20260326 15:54:22.752,4372.7,1
20260326 15:54:23.852,4372.9,1
20260326 15:54:24.052,4371.8,1
20260326 15:54:24.052,4371.7,1
20260326 15:54:24.136,4372.1,1
20260326 15:54:24.700,4371.3,1
20260326 15:54:24.704,4371.2,1
20260326 15:54:24.768,4370.4,2
20260326 15:54:24.912,4370.1,2
20260326 15:54:24.916,4369.6,1
20260326 15:54:26.036,4371.9,1
20260326 15:54:26.048,4371.0,1
20260326 15:54:26.108,4370.6,1
20260326 15:54:26.884,4370.9,1
20260326 15:54:26.884,4371.0,1
20260326 15:54:26.904,4371.3,1
20260326 15:54:26.912,4371.2,2
20260326 15:54:27.120,4371.2,1
20260326 15:54:27.128,4370.0,1
20260326 15:54:29.184,4370.2,1
20260326 15:54:30.056,4370.5,1
20260326 15:54:30.324,4370.3,1
20260326 15:54:30.324,4370.3,5
20260326 15:54:30.792,4370.4,1
20260326 15:54:30.792,4370.3,1
20260326 15:54:31.628,4370.8,1
20260326 15:54:38.208,4372.0,1
20260326 15:54:39.640,4371.7,1
20260326 15:54:39.708,4370.8,1
20260326 15:54:40.612,4370.5,1
20260326 15:54:40.612,4370.5,3
20260326 15:54:40.612,4370.5,1
20260326 15:54:40.616,4370.0,1
20260326 15:54:40.620,4369.6,1
20260326 15:54:40.620,4369.6,1
20260326 15:54:40.624,4369.4,1
20260326 15:54:40.624,4369.4,2
20260326 15:54:40.628,4369.8,1
20260326 15:54:41.712,4370.5,1
20260326 15:54:44.656,4368.9,2
20260326 15:54:44.660,4368.6,1
20260326 15:54:44.660,4369.3,1
20260326 15:54:44.660,4369.2,1
20260326 15:54:44.968,4369.2,1
20260326 15:54:47.312,4368.5,1
20260326 15:54:48.104,4368.4,1
20260326 15:54:51.668,4369.4,1
20260326 15:54:51.668,4369.5,1
20260326 15:54:51.668,4369.7,1
20260326 15:54:51.668,4369.8,1
20260326 15:54:51.668,4369.9,1
20260326 15:54:51.668,4370.0,1
20260326 15:54:51.668,4370.0,1
20260326 15:54:51.668,4370.1,1
20260326 15:54:51.668,4370.6,1
20260326 15:54:51.668,4370.7,1
20260326 15:54:51.668,4370.6,1
20260326 15:54:51.668,4370.8,1
20260326 15:54:51.668,4370.6,1
20260326 15:54:51.668,4370.9,1
20260326 15:54:51.668,4370.6,1
20260326 15:54:51.668,4370.9,1
20260326 15:54:51.668,4371.2,1
20260326 15:54:51.668,4371.2,1
20260326 15:54:51.668,4371.6,1
20260326 15:54:51.668,4371.6,1
20260326 15:54:51.668,4371.6,1
20260326 15:54:51.672,4371.7,1
20260326 15:54:51.672,4371.6,1
20260326 15:54:51.672,4372.0,1
20260326 15:54:51.676,4371.9,1
20260326 15:54:51.676,4372.8,1
20260326 15:54:51.680,4372.8,1
20260326 15:54:51.680,4371.7,1
20260326 15:54:51.688,4372.8,1
20260326 15:54:51.688,4372.8,6
20260326 15:54:51.688,4372.8,1
20260326 15:54:51.688,4372.8,1
20260326 15:54:51.724,4371.7,1
20260326 15:54:51.836,4372.8,1
20260326 15:54:51.836,4372.8,1
20260326 15:54:51.932,4372.9,1
20260326 15:54:52.672,4373.2,1
20260326 15:54:53.520,4372.4,1
20260326 15:54:53.520,4372.3,1
20260326 15:54:53.524,4372.9,1
20260326 15:54:56.880,4371.6,1
20260326 15:54:56.884,4371.4,1
20260326 15:54:56.884,4371.0,1
20260326 15:54:56.940,4370.6,1
20260326 15:54:58.636,4371.6,1
20260326 15:55:00.516,4370.8,1
20260326 15:55:00.972,4371.6,1
20260326 15:55:01.000,4372.1,1
20260326 15:55:01.216,4372.5,1
20260326 15:55:01.216,4372.6,1
20260326 15:55:01.552,4372.8,1
20260326 15:55:02.272,4373.0,1
20260326 15:55:04.668,4372.0,1
20260326 15:55:04.800,4371.4,1
20260326 15:55:04.896,4370.6,1
20260326 15:55:04.908,4370.9,1
20260326 15:55:04.908,4371.1,1
20260326 15:55:08.652,4372.3,1
20260326 15:55:08.652,4372.3,1
20260326 15:55:08.652,4372.4,1
20260326 15:55:08.652,4372.5,1
20260326 15:55:08.652,4372.6,1
20260326 15:55:08.852,4371.9,1
20260326 15:55:08.856,4371.6,1
20260326 15:55:09.552,4372.6,1
20260326 15:55:10.144,4373.0,1
20260326 15:55:10.148,4373.0,4
20260326 15:55:10.152,4373.2,1
20260326 15:55:10.372,4374.1,1
20260326 15:55:11.660,4373.6,1
20260326 15:55:11.920,4373.0,1
20260326 15:55:11.924,4372.2,1
20260326 15:55:12.896,4372.1,1
20260326 15:55:12.920,4371.9,1
20260326 15:55:13.040,4371.4,1
20260326 15:55:13.324,4371.4,1
20260326 15:55:14.068,4372.2,1
20260326 15:55:14.084,4371.9,1
20260326 15:55:14.088,4371.6,1
20260326 15:55:14.088,4371.6,1
20260326 15:55:14.088,4371.6,1
20260326 15:55:14.100,4371.1,1
20260326 15:55:14.100,4371.1,4
20260326 15:55:15.144,4372.5,1
20260326 15:55:17.120,4372.0,1
20260326 15:55:17.128,4372.7,1
20260326 15:55:17.632,4371.6,1
20260326 15:55:17.940,4372.1,1
20260326 15:55:18.972,4371.3,1
20260326 15:55:18.972,4371.3,1
20260326 15:55:19.016,4370.8,1
20260326 15:55:19.568,4370.4,1
20260326 15:55:20.024,4370.1,1
20260326 15:55:20.092,4369.8,1
20260326 15:55:21.068,4369.7,1
20260326 15:55:21.132,4369.5,1
20260326 15:55:21.152,4369.4,1
20260326 15:55:21.204,4368.9,1
20260326 15:55:21.204,4368.9,1
20260326 15:55:21.204,4369.7,1
20260326 15:55:21.220,4368.8,1
20260326 15:55:22.168,4370.1,1
20260326 15:55:22.184,4369.7,1
20260326 15:55:22.252,4369.7,1
20260326 15:55:23.244,4369.6,1
20260326 15:55:23.244,4369.5,1
20260326 15:55:23.248,4370.5,1
20260326 15:55:23.288,4369.9,1
20260326 15:55:23.292,4369.7,1
20260326 15:55:23.292,4369.7,1
20260326 15:55:23.328,4369.6,1
20260326 15:55:23.888,4369.6,1
20260326 15:55:23.888,4369.5,1
20260326 15:55:23.964,4371.0,1
20260326 15:55:23.964,4371.1,1
20260326 15:55:26.328,4371.2,1
20260326 15:55:26.328,4371.6,1
20260326 15:55:30.444,4371.5,1
20260326 15:55:30.448,4371.6,1
20260326 15:55:35.204,4370.8,1
20260326 15:55:35.204,4370.7,1
20260326 15:55:35.204,4370.6,1
20260326 15:55:35.204,4370.6,1
20260326 15:55:35.204,4370.5,1
20260326 15:55:35.204,4370.5,1
20260326 15:55:35.204,4370.3,1
20260326 15:55:35.204,4370.2,1
20260326 15:55:35.204,4369.6,1
20260326 15:55:35.204,4369.6,1
20260326 15:55:35.204,4369.5,1
20260326 15:55:35.220,4370.0,1
20260326 15:55:37.064,4370.6,1
20260326 15:55:40.836,4370.2,1
20260326 15:55:41.904,4371.1,1
20260326 15:55:41.904,4371.1,1
20260326 15:55:42.000,4370.9,1
20260326 15:55:43.568,4370.2,1
20260326 15:55:43.568,4370.1,1
20260326 15:55:43.636,4370.3,2
20260326 15:55:44.508,4371.6,1
20260326 15:55:48.164,4372.0,1
20260326 15:55:48.164,4372.0,1
20260326 15:55:49.752,4371.6,1
20260326 15:55:49.968,4371.8,1
20260326 15:55:49.968,4371.8,1
20260326 15:55:49.968,4371.9,1
20260326 15:55:53.568,4372.1,1
20260326 15:55:53.568,4372.1,1
20260326 15:55:56.760,4371.3,1
20260326 15:55:56.760,4371.2,1
20260326 15:55:56.760,4371.2,1
20260326 15:55:56.760,4371.2,1
20260326 15:56:02.080,4371.7,1
20260326 15:56:02.080,4371.7,1
20260326 15:56:05.172,4372.1,1
20260326 15:56:06.976,4372.0,1
20260326 15:56:09.352,4371.7,1
20260326 15:56:09.628,4372.1,1
20260326 15:56:11.104,4372.1,1
20260326 15:56:11.104,4372.1,1
20260326 15:56:12.628,4372.7,1
20260326 15:56:16.168,4372.8,1
20260326 15:56:16.172,4372.9,1
20260326 15:56:16.188,4372.9,1
20260326 15:56:17.408,4373.3,1
20260326 15:56:21.080,4374.3,1
20260326 15:56:21.080,4374.4,1
20260326 15:56:21.716,4374.5,1
20260326 15:56:21.716,4374.5,1
20260326 15:56:21.728,4373.6,1
20260326 15:56:21.728,4373.7,1
20260326 15:56:21.728,4373.6,1
20260326 15:56:22.452,4374.2,1
20260326 15:56:22.452,4374.3,1
20260326 15:56:22.784,4373.7,1
20260326 15:56:24.288,4374.0,1
20260326 15:56:24.852,4374.2,1
20260326 15:56:25.776,4374.2,1
20260326 15:56:25.776,4374.3,1
20260326 15:56:25.780,4374.3,1
20260326 15:56:27.228,4374.6,1
20260326 15:56:31.304,4374.9,1
20260326 15:56:31.304,4375.0,1
20260326 15:56:32.480,4375.0,1
20260326 15:56:33.800,4375.0,1
20260326 15:56:38.620,4374.5,1
20260326 15:56:39.360,4374.7,1
20260326 15:56:42.780,4373.8,1
20260326 15:56:44.016,4374.5,1
20260326 15:56:44.764,4374.8,1
20260326 15:56:45.684,4375.1,1
20260326 15:56:45.772,4375.8,1
20260326 15:56:45.772,4375.9,1
20260326 15:56:47.980,4376.5,1
20260326 15:56:47.980,4376.5,1
20260326 15:56:48.248,4377.0,1
20260326 15:56:48.484,4376.8,1
20260326 15:56:48.496,4377.4,1
20260326 15:56:48.504,4377.7,1
20260326 15:56:48.504,4377.8,1
20260326 15:56:49.992,4377.7,1
20260326 15:56:50.156,4376.6,1
20260326 15:56:51.696,4377.0,1
20260326 15:56:52.632,4377.6,1
20260326 15:56:54.380,4376.7,1
20260326 15:56:58.404,4375.9,1
20260326 15:57:01.696,4376.2,1
20260326 15:57:01.696,4376.3,1
20260326 15:57:01.708,4376.1,1
20260326 15:57:20.020,4376.1,1
20260326 15:57:20.020,4376.1,1
20260326 15:57:20.020,4376.1,2
20260326 15:57:20.020,4376.1,1
20260326 15:57:30.224,4375.4,1
20260326 15:57:30.224,4375.3,1
20260326 15:57:30.224,4375.1,1
20260326 15:57:31.440,4375.5,1
20260326 15:57:33.808,4375.6,1
20260326 15:57:33.824,4376.5,1
20260326 15:57:34.700,4376.0,1
20260326 15:57:41.928,4375.7,1
20260326 15:57:48.948,4376.1,1
20260326 15:57:55.184,4375.7,1
20260326 15:58:03.256,4375.7,4
20260326 15:58:03.256,4375.7,1
20260326 15:58:03.256,4375.6,1
20260326 15:58:06.792,4375.3,1
20260326 15:58:06.800,4375.3,1
20260326 15:58:11.276,4374.2,1
20260326 15:58:11.280,4374.1,2
20260326 15:58:11.280,4373.7,1
20260326 15:58:11.280,4373.6,1
20260326 15:58:11.300,4373.4,1
20260326 15:58:11.300,4373.4,1
20260326 15:58:11.300,4373.3,4
20260326 15:58:11.308,4372.4,1
20260326 15:58:11.308,4372.8,1
20260326 15:58:11.480,4371.9,1
20260326 15:58:11.480,4371.8,1
20260326 15:58:11.480,4371.7,1
20260326 15:58:11.480,4371.6,1
20260326 15:58:11.480,4371.6,1
20260326 15:58:11.480,4371.5,1
20260326 15:58:11.968,4372.1,1
20260326 15:58:11.968,4372.1,1
20260326 15:58:11.968,4372.5,1
20260326 15:58:11.968,4372.6,1
20260326 15:58:11.972,4372.0,1
20260326 15:58:12.100,4372.7,1
20260326 15:58:12.292,4372.7,1
20260326 15:58:13.432,4372.8,1
20260326 15:58:13.600,4373.0,1
20260326 15:58:13.644,4373.5,1
20260326 15:58:14.124,4373.5,1
20260326 15:58:14.400,4373.8,1
20260326 15:58:14.908,4373.8,1
20260326 15:58:16.696,4374.2,1
20260326 15:58:16.696,4374.5,1
20260326 15:58:16.696,4375.0,1
20260326 15:58:16.696,4375.0,1
20260326 15:58:16.696,4375.0,1
20260326 15:58:16.696,4375.4,1
20260326 15:58:16.696,4375.6,1
20260326 15:58:16.696,4375.6,1
20260326 15:58:16.696,4376.0,1
20260326 15:58:16.696,4376.9,1
20260326 15:58:16.864,4374.5,1
20260326 15:58:16.928,4376.0,1
20260326 15:58:18.040,4374.6,1
20260326 15:58:18.040,4375.4,1
20260326 15:58:18.056,4374.9,1
20260326 15:58:18.180,4375.8,1
20260326 15:58:18.340,4374.6,1
20260326 15:58:18.820,4374.3,1
20260326 15:58:18.912,4374.9,1
20260326 15:58:19.724,4375.3,1
20260326 15:58:19.724,4375.6,1
20260326 15:58:21.440,4376.2,1
20260326 15:58:21.440,4377.0,1
20260326 15:58:22.456,4375.6,1
20260326 15:58:22.456,4375.6,1
20260326 15:58:22.456,4375.4,1
20260326 15:58:22.456,4375.3,1
20260326 15:58:22.456,4375.2,1
20260326 15:58:22.456,4375.1,1
20260326 15:58:22.456,4375.0,1
20260326 15:58:22.460,4374.9,1
20260326 15:58:22.648,4376.0,1
20260326 15:58:22.648,4376.0,1
20260326 15:58:22.648,4376.1,1
20260326 15:58:22.652,4376.5,1
20260326 15:58:22.664,4376.3,1
20260326 15:58:22.664,4376.2,1
20260326 15:58:23.640,4377.1,1
20260326 15:58:26.928,4376.3,1
20260326 15:58:27.980,4376.2,1
20260326 15:58:27.980,4376.3,1
20260326 15:58:34.524,4374.8,1
20260326 15:58:44.564,4374.3,1
20260326 15:58:44.564,4374.2,1
20260326 15:58:45.040,4373.8,1
20260326 15:58:45.040,4373.8,1
20260326 15:58:48.504,4373.8,1
20260326 15:58:48.504,4373.8,1
20260326 15:58:48.504,4373.9,1
20260326 15:58:48.504,4374.1,1
20260326 15:58:48.504,4374.2,1
20260326 15:58:48.504,4374.3,1
20260326 15:58:48.504,4374.4,1
20260326 15:58:48.504,4374.4,1
20260326 15:58:48.504,4374.5,1
20260326 15:58:49.412,4374.4,1
20260326 15:58:54.508,4372.9,2
20260326 15:58:56.236,4373.5,1
20260326 15:58:56.236,4373.5,1
20260326 15:58:56.236,4373.6,1
20260326 15:59:00.172,4373.2,1
20260326 15:59:00.172,4373.1,1
20260326 15:59:00.192,4373.8,1
20260326 15:59:00.192,4373.9,1
20260326 15:59:05.580,4372.4,1
20260326 15:59:09.040,4373.0,1
20260326 15:59:10.576,4371.7,1
20260326 15:59:10.576,4371.7,1
20260326 15:59:10.576,4371.7,1
20260326 15:59:10.576,4371.7,1
20260326 15:59:10.576,4371.6,1
20260326 15:59:10.576,4371.6,1
20260326 15:59:10.576,4371.6,1
20260326 15:59:10.576,4371.6,2
20260326 15:59:10.576,4371.3,1
20260326 15:59:10.576,4371.1,1
20260326 15:59:10.576,4371.0,2
20260326 15:59:10.576,4370.9,1
20260326 15:59:10.584,4370.9,1
20260326 15:59:10.676,4370.9,7
20260326 15:59:10.828,4373.0,1
20260326 15:59:11.704,4372.4,1
20260326 15:59:14.692,4372.4,1
20260326 15:59:14.692,4372.4,1
20260326 15:59:17.364,4371.8,1
20260326 15:59:20.912,4372.4,1
20260326 15:59:21.420,4371.5,1
20260326 15:59:21.496,4371.7,1
20260326 15:59:22.540,4371.9,1
20260326 15:59:30.108,4372.7,1
20260326 15:59:30.108,4372.8,1
20260326 15:59:31.904,4372.5,1
20260326 15:59:31.904,4372.6,1
20260326 15:59:32.324,4373.1,1
20260326 15:59:32.324,4373.1,1
20260326 15:59:32.324,4373.2,1
20260326 15:59:32.324,4373.3,1
20260326 15:59:32.324,4373.3,1
20260326 15:59:34.180,4373.0,1
20260326 15:59:34.428,4371.9,1
20260326 15:59:35.156,4372.0,1
20260326 15:59:35.852,4372.0,2
20260326 15:59:35.852,4372.0,1
20260326 15:59:35.852,4372.0,3
20260326 15:59:37.032,4373.4,1
20260326 15:59:37.332,4372.0,2
20260326 15:59:38.036,4371.4,1
20260326 15:59:40.844,4373.3,1
20260326 15:59:46.784,4373.5,2
20260326 15:59:46.784,4373.5,1
20260326 15:59:46.784,4373.5,1
20260326 15:59:46.900,4373.7,1
20260326 15:59:47.908,4373.8,1
20260326 15:59:50.092,4374.7,1
20260326 15:59:50.092,4374.7,1
20260326 15:59:50.500,4375.4,1
20260326 15:59:54.096,4375.8,1
20260326 15:59:55.036,4375.1,1
20260326 15:59:55.348,4375.3,1
20260326 15:59:56.224,4376.5,1
20260326 15:59:57.404,4375.5,1
20260326 15:59:57.404,4375.4,1
20260326 15:59:57.788,4376.9,1
20260326 15:59:57.788,4376.9,1
20260326 15:59:57.788,4376.9,1
20260326 15:59:57.788,4376.9,1
20260326 17:00:00.344,4371.8,1
20260326 17:00:00.344,4371.8,1
20260326 17:00:00.344,4371.8,1
20260326 17:00:00.344,4371.8,1
20260326 17:00:00.344,4371.8,2
20260326 17:00:00.496,4371.8,1
20260326 17:00:00.496,4376.7,1
20260326 17:00:00.500,4371.7,1
20260326 17:00:00.976,4382.2,1
20260326 17:00:01.736,4387.3,1
20260326 17:00:02.516,4382.1,1
20260326 17:00:02.748,4382.2,1
20260326 17:00:03.400,4388.7,1
20260326 17:00:03.860,4386.4,1
20260326 17:00:04.356,4387.0,1
20260326 17:00:05.032,4388.2,2
20260326 17:00:05.036,4388.0,1
20260326 17:00:05.036,4388.0,1
20260326 17:00:05.400,4387.3,1
20260326 17:00:05.400,4387.4,1
20260326 17:00:05.400,4388.3,1
20260326 17:00:07.520,4387.0,1
20260326 17:00:07.520,4387.1,1
20260326 17:00:07.520,4387.1,1
20260326 17:00:07.520,4389.2,1
20260326 17:00:07.520,4389.2,1
20260326 17:00:08.620,4387.1,1
20260326 17:00:08.620,4387.1,1
20260326 17:00:08.620,4387.2,1
20260326 17:00:08.620,4388.0,1
20260326 17:00:08.620,4389.7,1
20260326 17:00:09.816,4390.5,1
20260326 17:00:10.112,4388.8,1
20260326 17:00:11.196,4387.5,1
20260326 17:00:11.196,4387.3,1
20260326 17:00:13.328,4379.6,1
20260326 17:00:13.328,4379.5,1
20260326 17:00:14.120,4377.3,1
20260326 17:00:14.120,4377.0,1
20260326 17:00:14.120,4376.9,2
20260326 17:00:14.120,4376.6,1
20260326 17:00:14.320,4376.1,1
20260326 17:00:14.320,4376.1,1
20260326 17:00:14.320,4376.1,1
20260326 17:00:14.320,4375.9,1
20260326 17:00:14.320,4375.3,1
20260326 17:00:14.320,4374.9,1
20260326 17:00:14.320,4374.5,1
20260326 17:00:14.320,4374.5,1
20260326 17:00:16.048,4377.6,1
20260326 17:00:16.932,4377.4,1
20260326 17:00:18.476,4380.0,1
20260326 17:00:18.476,4380.5,1
20260326 17:00:19.712,4381.4,1
20260326 17:00:19.712,4381.6,1
20260326 17:00:22.208,4378.8,1
20260326 17:00:22.236,4377.6,1
20260326 17:00:23.936,4378.0,1
20260326 17:00:30.092,4381.3,1
20260326 17:00:30.332,4381.3,1
20260326 17:00:31.068,4381.3,1
20260326 17:00:32.108,4379.5,1
20260326 17:00:34.708,4379.5,1
20260326 17:00:34.708,4379.6,1
20260326 17:00:35.336,4382.9,1
20260326 17:00:35.340,4382.9,1
20260326 17:00:35.484,4383.0,1
20260326 17:00:35.644,4383.0,1
20260326 17:00:36.988,4384.8,1
20260326 17:00:37.552,4384.8,1
20260326 17:00:38.144,4386.0,1
20260326 17:00:38.704,4386.0,1
20260326 17:00:39.204,4385.5,1
20260326 17:00:39.752,4386.4,1
20260326 17:00:40.168,4385.2,1
20260326 17:00:40.272,4386.8,1
20260326 17:00:40.620,4387.7,1
20260326 17:00:40.824,4385.1,2
20260326 17:00:40.836,4385.1,1
20260326 17:00:40.916,4387.5,1
20260326 17:00:40.920,4384.3,1
20260326 17:00:40.920,4383.6,1
20260326 17:00:41.084,4384.4,1
20260326 17:00:41.136,4384.3,1
20260326 17:00:41.184,4383.1,1
20260326 17:00:41.256,4379.4,1
20260326 17:00:41.264,4378.8,1
20260326 17:00:41.360,4378.9,1
20260326 17:00:41.416,4378.6,1
20260326 17:00:41.500,4378.1,1
20260326 17:00:41.584,4378.1,1
20260326 17:00:41.764,4378.0,1
20260326 17:00:41.764,4377.9,1
20260326 17:00:41.940,4377.8,1
20260326 17:00:41.940,4377.8,1
20260326 17:00:41.940,4377.7,1
20260326 17:00:41.940,4377.7,1
20260326 17:00:41.944,4375.8,1
20260326 17:00:41.944,4375.0,1
20260326 17:00:41.948,4375.5,1
20260326 17:00:42.076,4375.4,1
20260326 17:00:42.164,4373.4,1
20260326 17:00:42.224,4374.0,1
20260326 17:00:42.232,4374.0,1
20260326 17:00:42.232,4373.9,1
20260326 17:00:42.232,4373.8,1
20260326 17:00:42.232,4373.3,1
20260326 17:00:42.372,4373.1,1
20260326 17:00:42.372,4373.0,1
20260326 17:00:42.508,4373.0,1
20260326 17:00:42.512,4372.3,1
20260326 17:00:42.512,4372.0,1
20260326 17:00:42.680,4369.8,1
20260326 17:00:42.680,4369.8,1
20260326 17:00:42.736,4369.7,1
20260326 17:00:42.756,4369.4,1
20260326 17:00:42.924,4369.2,1
20260326 17:00:42.924,4369.2,1
20260326 17:00:43.004,4369.1,1
20260326 17:00:43.004,4369.1,1
20260326 17:00:43.012,4369.1,1
20260326 17:00:43.676,4372.4,1
20260326 17:00:50.032,4375.4,1
20260326 17:00:50.048,4379.7,1
20260326 17:00:57.516,4377.9,1
20260326 17:00:57.516,4377.8,1
20260326 17:01:00.708,4378.2,1
20260326 17:01:00.708,4378.1,1
20260326 17:01:00.708,4377.9,1
20260326 17:01:00.708,4377.9,1
20260326 17:01:00.712,4377.7,1
20260326 17:01:00.712,4376.3,1
20260326 17:01:00.712,4376.2,1
20260326 17:01:14.100,4375.8,1
20260326 17:01:14.524,4377.1,1
20260326 17:01:17.120,4378.4,1
20260326 17:01:27.280,4378.3,1
20260326 17:01:27.280,4378.3,1
20260326 17:01:27.280,4378.3,1
20260326 17:01:43.612,4379.9,1
20260326 17:01:43.612,4379.9,1
20260326 17:01:43.612,4380.0,1
20260326 17:01:43.612,4379.9,1
20260326 17:01:58.388,4378.8,1
20260326 17:02:02.316,4377.6,2
20260326 17:02:02.316,4377.5,1
20260326 17:02:02.316,4377.6,4
20260326 17:02:09.572,4376.9,1
20260326 17:02:10.132,4376.8,1
20260326 17:02:21.176,4376.2,1
20260326 17:02:36.764,4377.9,1
20260326 17:02:50.776,4380.5,1
20260326 17:02:53.008,4381.9,1
20260326 17:02:53.748,4381.6,1
20260326 17:02:54.452,4382.0,1
20260326 17:02:54.452,4382.2,1
20260326 17:02:54.452,4382.5,1
20260326 17:02:54.456,4383.0,1
20260326 17:02:54.456,4383.1,1
20260326 17:03:09.312,4380.5,1
20260326 17:03:48.196,4377.8,1
20260326 17:03:49.048,4377.8,1
20260326 17:03:49.912,4377.8,1
20260326 17:03:50.652,4377.7,1
20260326 17:04:03.180,4380.9,1
20260326 17:04:03.180,4381.0,1
20260326 17:04:06.716,4379.1,1
20260326 17:04:13.640,4380.9,1
20260326 17:04:13.644,4380.8,1
20260326 17:04:13.644,4379.6,1
20260326 17:04:13.644,4379.0,1
20260326 17:04:15.832,4380.7,1
20260326 17:04:17.948,4380.5,1
20260326 17:04:21.516,4381.1,1
20260326 17:04:21.516,4381.2,1
20260326 17:04:30.068,4382.4,1
20260326 17:04:30.700,4382.0,1
20260326 17:04:31.580,4382.0,1
20260326 17:04:41.820,4381.5,1
20260326 17:04:48.936,4381.6,1
20260326 17:04:53.100,4382.3,1
20260326 17:05:00.164,4382.3,1
20260326 17:05:02.988,4383.0,1
20260326 17:05:02.988,4383.0,1
20260326 17:05:05.860,4382.3,1
20260326 17:05:14.180,4382.6,1
20260326 17:05:14.180,4382.1,1
20260326 17:05:14.380,4383.0,1
20260326 17:05:18.408,4383.0,1
20260326 17:05:18.408,4383.0,1
20260326 17:05:19.864,4382.6,1
20260326 17:05:19.864,4382.5,1
20260326 17:05:21.884,4382.0,1
20260326 17:05:23.096,4382.4,1
20260326 17:05:29.236,4383.9,1
20260326 17:05:35.196,4384.5,1
20260326 17:05:35.208,4385.9,1
20260326 17:05:35.212,4386.1,1
20260326 17:05:35.216,4385.0,1
20260326 17:05:36.728,4385.1,1
20260326 17:05:36.732,4385.2,1
20260326 17:06:01.692,4389.0,1
20260326 17:06:01.692,4389.0,1
20260326 17:06:01.692,4389.0,1
20260326 17:06:01.712,4389.4,1
20260326 17:06:07.172,4392.3,1
20260326 17:06:07.172,4392.5,1
20260326 17:06:08.272,4392.0,1
20260326 17:06:08.272,4391.9,1
20260326 17:06:08.272,4392.1,1
20260326 17:06:08.272,4391.9,2
20260326 17:06:08.272,4391.9,3
20260326 17:06:08.276,4392.2,1
20260326 17:06:08.276,4392.1,1
20260326 17:06:08.280,4392.1,1
20260326 17:06:08.280,4392.0,1
20260326 17:06:12.988,4393.8,1
20260326 17:06:13.964,4392.9,1
20260326 17:06:15.388,4393.1,1
20260326 17:06:16.424,4392.7,1
20260326 17:06:16.424,4392.6,1
20260326 17:06:16.428,4392.6,1
20260326 17:06:16.428,4392.3,1
20260326 17:06:18.548,4390.4,1
20260326 17:06:19.740,4390.1,1
20260326 17:06:23.564,4390.2,1
20260326 17:06:34.248,4389.9,1
20260326 17:06:35.540,4390.9,1
20260326 17:06:37.144,4390.9,1
20260326 17:06:39.232,4390.7,1
20260326 17:06:39.720,4391.4,1
20260326 17:06:41.268,4391.9,1
20260326 17:06:41.268,4392.0,1
20260326 17:06:41.268,4392.0,1
20260326 17:06:41.272,4392.0,1
20260326 17:06:41.284,4392.9,1
20260326 17:06:47.748,4393.5,1
20260326 17:06:52.168,4392.4,1
20260326 17:06:52.856,4392.8,1
20260326 17:06:54.016,4391.9,1
20260326 17:06:55.052,4392.2,1
20260326 17:07:04.096,4390.1,1
20260326 17:07:07.392,4389.8,1
20260326 17:07:07.396,4389.4,1
20260326 17:07:08.656,4389.3,1
20260326 17:07:10.280,4389.3,1
20260326 17:07:21.132,4387.2,1
20260326 17:07:21.324,4386.8,1
20260326 17:07:21.324,4386.8,1
20260326 17:07:21.324,4386.7,1
20260326 17:07:21.324,4386.7,1
20260326 17:07:21.324,4386.6,1
20260326 17:07:21.984,4386.6,1
20260326 17:07:28.596,4387.7,1
20260326 17:07:29.720,4388.1,1
20260326 17:07:30.364,4389.6,1
20260326 17:07:30.984,4389.6,1
20260326 17:07:31.524,4389.6,1
20260326 17:07:32.072,4390.7,1
20260326 17:07:32.072,4390.8,1
20260326 17:07:32.156,4393.1,1
20260326 17:07:32.660,4393.1,1
20260326 17:07:35.860,4391.1,1
20260326 17:07:36.080,4391.5,1
20260326 17:07:39.672,4391.1,1
20260326 17:07:44.468,4389.4,1
20260326 17:07:45.224,4388.7,1
20260326 17:07:45.292,4388.2,1
20260326 17:07:49.904,4388.1,1
20260326 17:07:49.912,4388.1,1
20260326 17:07:54.680,4390.1,1
20260326 17:07:54.732,4390.2,1
20260326 17:07:56.736,4390.7,1
20260326 17:08:07.816,4389.4,1
20260326 17:08:12.132,4390.3,1
20260326 17:08:12.132,4390.4,1
20260326 17:08:12.132,4390.4,1
20260326 17:08:12.132,4390.6,1
20260326 17:08:12.132,4390.8,1
20260326 17:08:12.180,4390.4,1
20260326 17:08:14.772,4390.8,1
20260326 17:08:30.336,4390.5,1
20260326 17:08:37.156,4390.1,1
20260326 17:08:37.520,4391.0,1
20260326 17:08:37.544,4392.3,1
20260326 17:08:39.756,4391.3,1
20260326 17:08:51.676,4391.6,1
20260326 17:08:53.248,4390.7,1
20260326 17:09:03.392,4389.0,1
20260326 17:09:03.856,4389.5,1
20260326 17:09:11.704,4388.2,1
20260326 17:09:24.952,4388.1,1
20260326 17:09:38.092,4388.0,1
20260326 17:10:06.620,4388.7,1
20260326 17:10:06.620,4388.7,1
20260326 17:10:06.620,4389.0,1
20260326 17:10:06.620,4389.2,1
20260326 17:10:06.620,4389.3,1
20260326 17:10:06.620,4389.4,1
20260326 17:10:06.620,4390.2,1
20260326 17:10:06.620,4390.8,1
20260326 17:10:06.620,4390.8,1
20260326 17:10:06.624,4391.0,1
20260326 17:10:06.624,4391.2,1
20260326 17:10:06.628,4391.6,1
20260326 17:10:06.632,4391.0,1
20260326 17:10:06.636,4391.9,2
20260326 17:10:06.636,4391.8,1
20260326 17:10:06.640,4392.2,1
20260326 17:10:06.640,4392.1,1
20260326 17:10:06.640,4392.1,1
20260326 17:10:06.644,4392.3,1
20260326 17:10:06.644,4392.3,1
20260326 17:10:06.644,4392.4,1
20260326 17:10:06.644,4392.5,1
20260326 17:10:06.644,4392.6,1
20260326 17:10:06.644,4393.0,1
20260326 17:10:06.644,4393.0,1
20260326 17:10:06.644,4393.1,1
20260326 17:10:06.648,4393.4,1
20260326 17:10:17.880,4392.8,1
20260326 17:10:19.224,4392.4,1
20260326 17:10:21.532,4391.3,1
20260326 17:10:21.532,4391.4,1
20260326 17:10:21.536,4391.1,1
20260326 17:10:21.536,4391.0,1
20260326 17:10:21.536,4390.8,1
20260326 17:10:21.540,4390.8,1
20260326 17:10:21.540,4390.7,1
20260326 17:10:21.540,4390.5,1
20260326 17:10:21.540,4390.4,1
20260326 17:10:21.544,4390.4,1
20260326 17:10:21.544,4390.2,1
20260326 17:10:21.544,4390.1,1
20260326 17:10:21.544,4390.1,1
20260326 17:10:22.544,4390.3,1
20260326 17:10:22.548,4389.3,1
20260326 17:10:22.548,4389.1,1
20260326 17:10:22.552,4389.4,1
20260326 17:10:22.552,4388.8,1
20260326 17:10:22.552,4388.7,1
20260326 17:10:22.552,4389.1,1
20260326 17:10:22.564,4389.3,1
20260326 17:10:23.592,4387.6,1
20260326 17:10:23.596,4387.0,1
20260326 17:10:23.600,4387.0,1
20260326 17:10:45.576,4388.6,1
20260326 17:10:46.200,4388.3,1
20260326 17:10:46.200,4388.3,1
20260326 17:10:54.712,4387.3,1
20260326 17:10:54.716,4387.0,3
20260326 17:10:54.716,4387.0,1
20260326 17:10:56.624,4387.4,1
20260326 17:11:01.276,4387.5,1
20260326 17:11:06.036,4388.1,1
20260326 17:11:10.916,4388.2,1
20260326 17:11:10.916,4388.3,1
20260326 17:11:17.568,4388.5,1
20260326 17:11:29.940,4388.4,1
20260326 17:11:56.444,4388.3,1
20260326 17:11:56.444,4388.3,1
20260326 17:12:20.512,4388.6,1
20260326 17:12:22.924,4389.2,1
20260326 17:12:22.924,4389.2,1
20260326 17:12:31.732,4389.9,1
20260326 17:12:49.220,4390.2,1
20260326 17:12:49.220,4390.3,1
20260326 17:12:49.220,4390.4,1
20260326 17:12:49.220,4390.5,1
20260326 17:12:49.220,4390.6,1
20260326 17:12:49.220,4390.6,1
20260326 17:12:49.220,4390.7,2
20260326 17:12:49.220,4390.8,1
20260326 17:12:49.220,4390.8,1
20260326 17:12:49.220,4390.8,1
20260326 17:12:49.220,4391.0,1
20260326 17:12:49.220,4391.0,1
20260326 17:12:49.220,4391.1,1
20260326 17:12:49.220,4391.1,1
20260326 17:12:49.220,4391.2,1
20260326 17:12:49.220,4391.2,1
20260326 17:12:49.220,4391.3,1
20260326 17:12:49.220,4391.4,1
20260326 17:12:49.220,4391.5,1
20260326 17:12:49.220,4391.5,1
20260326 17:12:49.220,4391.6,1
20260326 17:12:49.220,4391.7,1
20260326 17:12:49.220,4391.7,1
20260326 17:12:49.220,4391.8,1
20260326 17:12:49.220,4391.9,1
20260326 17:12:49.220,4391.9,1
20260326 17:12:49.220,4391.9,1
20260326 17:12:49.220,4392.0,1
20260326 17:12:49.220,4392.0,1
20260326 17:12:49.220,4392.1,1
20260326 17:12:49.220,4392.1,1
20260326 17:12:49.220,4392.1,1
20260326 17:12:49.224,4392.3,1
20260326 17:12:49.224,4392.4,1
20260326 17:12:49.228,4392.4,1
20260326 17:12:49.228,4392.5,1
20260326 17:12:49.228,4392.5,1
20260326 17:12:49.228,4392.5,1
20260326 17:12:49.228,4392.1,1
20260326 17:12:49.228,4392.1,1
20260326 17:12:49.228,4392.1,1
20260326 17:12:49.232,4392.6,1
20260326 17:12:49.232,4392.7,1
20260326 17:12:49.232,4392.8,1
20260326 17:12:49.232,4393.0,1
20260326 17:12:49.236,4392.1,1
20260326 17:12:49.236,4393.0,1
20260326 17:12:49.236,4394.2,1
20260326 17:12:49.236,4394.4,1
20260326 17:12:49.236,4394.4,1
20260326 17:12:49.236,4392.1,1
20260326 17:12:49.236,4394.4,1
20260326 17:12:49.240,4395.1,2
20260326 17:12:49.240,4395.0,1
20260326 17:12:49.240,4395.1,1
20260326 17:12:49.240,4395.5,1
20260326 17:12:49.244,4396.3,1
20260326 17:12:49.276,4393.8,1
20260326 17:12:50.268,4395.0,1
20260326 17:12:53.268,4395.4,1
20260326 17:13:00.968,4395.3,1
20260326 17:13:06.392,4396.2,1
20260326 17:13:07.836,4397.3,1
20260326 17:13:07.836,4397.3,1
20260326 17:13:08.808,4396.6,1
20260326 17:13:13.484,4397.6,1
20260326 17:13:14.056,4396.6,1
20260326 17:13:19.280,4397.6,1
20260326 17:13:20.176,4397.3,1
20260326 17:13:20.692,4396.8,1
20260326 17:13:20.696,4396.9,1
20260326 17:13:20.696,4396.8,1
20260326 17:13:20.696,4396.8,1
20260326 17:13:20.696,4396.4,1
20260326 17:13:22.548,4396.4,1
20260326 17:13:23.544,4396.2,1
20260326 17:13:25.836,4396.9,1
20260326 17:13:25.836,4397.1,1
20260326 17:13:25.836,4397.3,1
20260326 17:13:25.836,4397.4,1
20260326 17:13:25.892,4397.1,1
20260326 17:13:26.472,4397.7,1
20260326 17:13:37.280,4397.8,1
20260326 17:13:37.280,4397.7,1
20260326 17:13:37.280,4397.6,1
20260326 17:13:37.916,4397.3,1
20260326 17:13:40.984,4398.9,1
20260326 17:13:41.140,4397.5,1
20260326 17:13:41.140,4397.5,1
20260326 17:13:49.992,4398.6,1
20260326 17:13:53.584,4399.0,1
20260326 17:13:58.664,4397.0,1
20260326 17:13:58.832,4396.6,1
20260326 17:14:01.396,4396.9,1
20260326 17:14:05.436,4395.5,1
20260326 17:14:05.448,4395.0,1
20260326 17:14:08.364,4395.5,1
20260326 17:14:09.804,4396.2,1
20260326 17:14:14.704,4395.7,1
20260326 17:14:20.988,4396.4,1
20260326 17:14:22.380,4396.3,2
20260326 17:14:22.380,4396.3,1
20260326 17:14:22.380,4395.6,1
20260326 17:14:25.980,4395.6,1
20260326 17:14:26.264,4395.3,1
20260326 17:14:28.480,4395.6,1
20260326 17:14:29.072,4395.4,1
20260326 17:14:31.876,4395.9,1
20260326 17:14:34.440,4395.6,1
20260326 17:14:36.244,4396.4,1
20260326 17:14:37.256,4396.8,1
20260326 17:14:38.760,4396.0,1
20260326 17:14:40.460,4395.6,1
20260326 17:14:43.876,4396.2,1
20260326 17:14:45.404,4396.9,1
20260326 17:14:52.224,4396.0,1
20260326 17:14:52.492,4396.1,1
20260326 17:15:01.064,4396.1,1
20260326 17:15:03.636,4398.0,1
20260326 17:15:06.016,4398.3,1
20260326 17:15:10.576,4397.0,1
20260326 17:15:12.860,4396.7,1
20260326 17:15:18.220,4397.3,1
20260326 17:15:18.220,4398.0,1
20260326 17:15:18.220,4398.0,1
20260326 17:15:18.456,4397.7,1
20260326 17:15:26.520,4398.6,1
20260326 17:15:27.584,4398.4,1
20260326 17:15:27.584,4400.0,3
20260326 17:15:27.584,4399.3,2
20260326 17:15:27.584,4400.3,2
20260326 17:15:27.584,4398.5,1
20260326 17:15:27.584,4398.7,1
20260326 17:15:27.584,4399.1,1
20260326 17:15:27.584,4400.0,1
20260326 17:15:27.584,4400.1,1
20260326 17:15:27.584,4400.6,1
20260326 17:15:27.588,4401.3,1
20260326 17:15:27.588,4401.5,1
20260326 17:15:27.588,4401.5,1
20260326 17:15:27.588,4402.4,3
20260326 17:15:27.588,4402.4,1
20260326 17:15:27.588,4400.6,4
20260326 17:15:27.588,4402.4,1
20260326 17:15:27.588,4402.4,1
20260326 17:15:27.592,4400.6,1
20260326 17:15:27.600,4402.4,1
20260326 17:15:27.600,4400.6,1
20260326 17:15:27.600,4402.2,1
20260326 17:15:27.600,4402.2,1
20260326 17:15:27.604,4403.1,1
20260326 17:15:28.876,4401.7,1
20260326 17:15:31.668,4400.0,1
20260326 17:15:32.840,4400.0,1
20260326 17:15:32.840,4399.9,1
20260326 17:15:32.840,4399.9,1
20260326 17:15:32.856,4398.8,1
20260326 17:15:32.948,4398.9,1
20260326 17:15:34.304,4398.4,1
20260326 17:15:34.368,4398.4,1
20260326 17:15:34.368,4398.1,1
20260326 17:15:35.624,4398.1,1
20260326 17:15:35.628,4398.1,1
20260326 17:15:38.656,4397.8,1
20260326 17:15:41.928,4397.9,1
20260326 17:15:44.744,4397.1,1
20260326 17:15:50.192,4397.1,1
20260326 17:15:55.864,4398.6,1
20260326 17:15:58.172,4398.5,1
20260326 17:16:00.152,4398.6,1
20260326 17:16:00.684,4399.4,1
20260326 17:16:01.696,4398.6,1
20260326 17:16:03.680,4398.0,1
20260326 17:16:08.480,4396.3,1
20260326 17:16:10.044,4397.9,1
20260326 17:16:12.692,4398.7,1
20260326 17:16:16.080,4398.9,1
20260326 17:16:26.164,4397.6,1
20260326 17:16:26.164,4397.5,1
20260326 17:16:26.168,4397.2,1
20260326 17:16:26.168,4397.2,1
20260326 17:16:31.640,4397.3,1
20260326 17:16:42.556,4398.0,1
20260326 17:16:42.560,4397.9,1
20260326 17:16:54.076,4399.4,1
20260326 17:16:54.076,4400.0,1
20260326 17:16:54.080,4399.4,1
20260326 17:17:15.468,4397.2,1
20260326 17:18:19.428,4399.7,1
20260326 17:18:19.428,4400.0,1
20260326 17:18:19.492,4400.0,1
20260326 17:18:20.396,4399.9,1
20260326 17:18:23.732,4400.7,1
20260326 17:18:24.196,4400.7,1
20260326 17:18:24.196,4400.7,1
20260326 17:18:24.196,4400.8,1
20260326 17:18:24.196,4400.9,1
20260326 17:18:47.204,4400.0,1
20260326 17:18:47.204,4400.1,1
20260326 17:18:48.284,4399.9,1
20260326 17:18:59.832,4401.2,1
20260326 17:19:08.952,4402.0,1
20260326 17:19:11.056,4402.1,1
20260326 17:19:27.876,4402.3,1
20260326 17:19:43.716,4401.3,1
20260326 17:21:35.232,4399.6,1
20260326 17:21:35.848,4399.9,1
20260326 17:21:35.848,4400.0,1
20260326 17:21:35.860,4400.0,1
20260326 17:21:35.860,4399.8,1
20260326 17:21:35.864,4399.8,1
20260326 17:21:35.864,4399.8,1
20260326 17:21:35.868,4399.7,1
20260326 17:21:35.868,4399.7,1
20260326 17:21:35.868,4399.6,1
20260326 17:21:35.872,4399.6,1
20260326 17:21:35.876,4398.8,1
20260326 17:21:35.876,4398.8,1
20260326 17:21:35.880,4398.8,1
20260326 17:21:36.808,4399.3,1
20260326 17:22:18.032,4398.7,1
20260326 17:22:18.392,4399.2,1
20260326 17:22:24.300,4398.8,1
20260326 17:22:29.048,4399.1,1
20260326 17:22:29.048,4399.0,1
20260326 17:22:29.052,4398.5,1
20260326 17:22:30.968,4398.5,1
20260326 17:22:30.972,4398.4,1
20260326 17:22:45.928,4399.0,1
20260326 17:22:49.016,4399.3,1
20260326 17:22:50.208,4399.2,1
20260326 17:23:01.200,4398.9,1
20260326 17:23:07.904,4397.3,1
20260326 17:23:07.904,4397.3,1
20260326 17:23:07.904,4397.3,1
20260326 17:23:07.904,4397.1,1
20260326 17:23:07.904,4397.0,1
20260326 17:23:07.904,4397.0,1
20260326 17:23:09.980,4396.6,1
20260326 17:23:31.288,4398.3,1
20260326 17:23:58.632,4394.7,1
20260326 17:23:58.632,4394.5,1
20260326 17:23:58.632,4394.2,1
20260326 17:23:58.820,4393.7,1
20260326 17:24:15.096,4394.2,1
20260326 17:24:26.876,4393.7,1
20260326 17:24:47.912,4394.8,1
20260326 17:24:53.440,4395.0,1
20260326 17:25:12.068,4394.5,1
20260326 17:25:24.152,4394.9,1
20260326 17:25:24.152,4395.0,1
20260326 17:25:24.152,4395.0,1
20260326 17:25:31.028,4394.7,1
20260326 17:25:42.344,4394.5,1
20260326 17:25:47.176,4394.8,1
20260326 17:25:55.036,4394.5,1
20260326 17:26:34.260,4391.4,1
20260326 17:26:34.260,4391.1,1
20260326 17:26:34.272,4390.7,1
20260326 17:26:53.460,4390.1,1
20260326 17:26:53.704,4391.1,1
20260326 17:26:53.900,4390.5,1
20260326 17:27:14.500,4390.8,1
20260326 17:27:52.864,4390.2,1
20260326 17:28:10.384,4390.0,1
20260326 17:28:23.128,4390.0,1
20260326 17:28:23.128,4389.9,1
20260326 17:28:23.128,4389.3,1
20260326 17:28:23.128,4389.3,1
20260326 17:28:23.128,4390.0,1
20260326 17:28:54.220,4390.4,1
20260326 17:29:47.036,4392.9,1
20260326 17:29:47.036,4393.2,1
20260326 17:29:47.036,4393.5,1
20260326 17:30:25.776,4391.0,1
20260326 17:30:25.776,4391.0,1
20260326 17:30:42.308,4390.9,1
20260326 17:30:45.764,4391.0,1
20260326 17:31:10.104,4390.7,1
20260326 17:31:39.136,4393.5,1
20260326 17:31:39.136,4393.0,1
20260326 17:31:39.140,4392.9,1
20260326 17:31:40.912,4393.9,1
20260326 17:31:52.884,4395.5,1
20260326 17:31:58.816,4396.7,1
20260326 17:31:58.816,4397.1,1
20260326 17:31:58.816,4397.2,1
20260326 17:32:03.280,4398.0,1
20260326 17:32:07.244,4397.9,1
20260326 17:32:08.776,4398.7,1
20260326 17:32:08.776,4398.4,1
20260326 17:32:10.380,4399.2,1
20260326 17:32:16.084,4400.1,1
20260326 17:32:16.592,4400.1,1
20260326 17:32:16.592,4400.1,1
20260326 17:32:26.120,4400.1,1
20260326 17:32:27.088,4400.4,1
20260326 17:32:34.748,4400.5,1
20260326 17:32:37.264,4401.7,1
20260326 17:32:40.788,4401.7,1
20260326 17:32:45.764,4402.1,1
20260326 17:32:48.088,4402.1,1
20260326 17:32:51.156,4402.1,1
20260326 17:32:51.320,4402.1,1
20260326 17:32:52.296,4402.1,1
20260326 17:32:52.668,4402.1,2
20260326 17:32:54.832,4401.6,1
20260326 17:32:55.880,4401.6,1
20260326 17:33:13.808,4402.1,2
20260326 17:33:13.812,4402.0,1
20260326 17:33:13.836,4402.1,1
20260326 17:33:16.288,4404.0,1
20260326 17:33:22.048,4404.3,1
20260326 17:33:23.132,4404.4,1
20260326 17:33:23.132,4404.4,2
20260326 17:33:23.132,4404.5,1
20260326 17:33:23.136,4404.7,1
20260326 17:33:23.140,4405.0,1
20260326 17:33:23.148,4404.4,2
20260326 17:33:23.148,4404.3,1
20260326 17:33:23.416,4405.2,1
20260326 17:33:45.364,4402.2,1
20260326 17:34:13.088,4399.0,1
20260326 17:34:13.088,4399.0,1
20260326 17:34:14.748,4400.4,1
20260326 17:34:18.908,4401.7,1
20260326 17:34:18.940,4402.3,1
20260326 17:34:18.944,4402.4,1
20260326 17:34:18.952,4401.6,1
20260326 17:34:30.140,4401.2,1
20260326 17:35:08.432,4400.3,1
20260326 17:35:19.132,4402.7,1
20260326 17:35:19.132,4402.7,1
20260326 17:35:19.132,4403.9,1
20260326 17:35:19.132,4404.3,1
20260326 17:35:19.136,4402.6,1
20260326 17:35:19.136,4402.5,1
20260326 17:35:19.136,4402.3,1
20260326 17:35:19.136,4402.3,1
20260326 17:35:19.140,4402.2,1
20260326 17:35:27.900,4404.0,1
20260326 17:35:37.288,4403.2,1
20260326 17:35:37.288,4403.2,1
20260326 17:35:48.560,4401.5,1
20260326 17:36:13.116,4402.0,1
20260326 17:36:14.164,4401.9,1
20260326 17:36:14.168,4402.0,1
20260326 17:36:14.168,4401.9,4
20260326 17:36:14.168,4402.4,1
20260326 17:36:41.552,4401.2,1
20260326 17:37:05.168,4400.4,1
20260326 17:37:29.696,4399.9,1
20260326 17:37:29.708,4399.4,1
20260326 17:37:29.708,4399.3,1
20260326 17:37:41.692,4401.1,1
20260326 17:37:59.344,4400.5,1
20260326 17:37:59.344,4400.4,1
20260326 17:39:04.284,4402.9,1
20260326 17:39:46.864,4402.8,1
20260326 17:39:46.868,4402.9,1
20260326 17:39:46.872,4402.9,1
20260326 17:39:46.872,4403.0,1
20260326 17:39:46.876,4403.4,1
20260326 17:39:46.876,4403.4,1
20260326 17:39:46.880,4403.5,1
20260326 17:39:46.880,4403.5,1
20260326 17:39:46.880,4403.5,1
20260326 17:39:46.884,4403.5,1
20260326 17:39:46.884,4403.8,1
20260326 17:39:46.884,4404.3,1
20260326 17:39:46.884,4404.3,1
20260326 17:39:46.892,4404.5,1
20260326 17:39:46.892,4404.6,1
20260326 17:39:46.892,4404.7,1
20260326 17:39:46.892,4404.8,1
20260326 17:39:49.400,4403.4,1
20260326 17:40:34.060,4403.1,1
20260326 17:40:52.476,4404.2,1
20260326 17:40:53.004,4404.5,1
20260326 17:40:53.004,4404.6,1
20260326 17:41:02.748,4404.8,1
20260326 17:41:02.752,4404.2,1
20260326 17:41:06.320,4403.9,1
20260326 17:41:06.320,4404.0,1
20260326 17:41:12.032,4405.0,1
20260326 17:41:12.032,4404.9,1
20260326 17:41:19.400,4405.6,1
20260326 17:41:21.236,4405.9,1
20260326 17:41:21.236,4405.9,1
20260326 17:41:21.240,4405.9,1
20260326 17:41:21.240,4405.9,1
20260326 17:41:21.244,4405.9,1
20260326 17:41:24.508,4407.4,1
20260326 17:41:24.508,4407.5,1
20260326 17:41:24.508,4407.9,1
20260326 17:41:28.344,4407.5,1
20260326 17:41:29.276,4408.0,1
20260326 17:41:31.452,4408.0,2
20260326 17:41:31.456,4408.0,1
20260326 17:41:31.456,4408.0,1
20260326 17:41:31.456,4408.0,1
20260326 17:41:31.456,4408.0,1
20260326 17:41:31.456,4408.0,1
20260326 17:41:31.456,4408.0,1
20260326 17:41:31.456,4408.0,1
20260326 17:41:32.860,4407.9,1
20260326 17:41:32.864,4408.0,1
20260326 17:41:33.004,4408.6,1
20260326 17:41:35.920,4407.7,1
20260326 17:41:51.704,4407.7,1
20260326 17:41:52.216,4408.1,1
20260326 17:41:52.216,4408.0,1
20260326 17:41:52.220,4408.0,1
20260326 17:41:52.220,4408.0,1
20260326 17:41:52.220,4407.7,2
20260326 17:41:52.220,4407.6,1
20260326 17:41:52.220,4407.4,1
20260326 17:41:52.604,4407.7,2
20260326 17:41:54.080,4407.7,1
20260326 17:41:54.080,4407.7,1
20260326 17:41:54.080,4407.6,1
20260326 17:42:16.432,4406.5,1
20260326 17:42:25.420,4406.8,1
20260326 17:42:25.556,4407.5,1
20260326 17:42:36.892,4408.1,1
20260326 17:42:36.896,4408.2,1
20260326 17:42:36.896,4408.3,1
20260326 17:42:36.896,4408.5,1
20260326 17:42:36.896,4408.7,1
20260326 17:42:36.896,4408.8,1
20260326 17:42:36.900,4408.8,1
20260326 17:42:36.900,4408.8,1
20260326 17:42:36.900,4408.9,1
20260326 17:42:36.904,4408.9,1
20260326 17:42:36.904,4409.0,1
20260326 17:42:36.904,4409.1,1
20260326 17:42:36.904,4409.1,1
20260326 17:42:36.908,4409.5,1
20260326 17:42:36.908,4409.6,1
20260326 17:42:36.912,4408.9,1
20260326 17:42:41.260,4409.5,1
20260326 17:42:49.596,4409.0,1
20260326 17:42:49.680,4408.9,1
20260326 17:42:58.472,4409.5,1
20260326 17:42:59.972,4408.4,1
20260326 17:43:14.228,4406.5,1
20260326 17:43:14.240,4405.7,1
20260326 17:43:14.244,4405.6,1
20260326 17:43:15.228,4405.9,1
20260326 17:43:15.232,4406.6,1
20260326 17:43:15.232,4405.9,1
20260326 17:43:16.964,4406.0,1
20260326 17:43:16.964,4406.0,1
20260326 17:43:16.964,4405.8,1
20260326 17:43:16.968,4406.0,1
20260326 17:43:16.968,4405.5,1
20260326 17:43:16.968,4405.4,1
20260326 17:43:16.968,4405.4,1
20260326 17:43:16.968,4405.2,1
20260326 17:43:36.424,4405.9,1
20260326 17:43:36.424,4406.0,1
20260326 17:43:36.424,4406.0,1
20260326 17:43:36.424,4406.0,1
20260326 17:43:36.424,4406.1,1
20260326 17:43:37.532,4406.4,2
20260326 17:43:37.532,4406.5,1
20260326 17:43:37.536,4406.6,1
20260326 17:43:37.536,4406.8,1
20260326 17:43:37.536,4406.8,1
20260326 17:43:37.540,4407.0,1
20260326 17:43:37.540,4407.0,1
20260326 17:43:48.740,4407.0,1
20260326 17:44:11.808,4406.4,1
20260326 17:44:11.808,4405.7,1
20260326 17:44:11.808,4405.6,1
20260326 17:44:11.808,4405.6,2
20260326 17:44:11.808,4406.4,1
20260326 17:44:32.124,4406.3,1
20260326 17:44:46.064,4405.3,1
20260326 17:44:46.064,4405.3,1
20260326 17:44:46.064,4405.0,8
20260326 17:44:46.064,4405.2,1
20260326 17:44:46.068,4405.0,3
20260326 17:44:46.072,4404.6,1
20260326 17:44:46.072,4404.5,1
20260326 17:44:46.076,4404.1,1
20260326 17:44:46.080,4404.1,1
20260326 17:44:46.084,4404.0,1
20260326 17:44:46.084,4403.7,1
20260326 17:44:46.084,4403.7,1
20260326 17:44:46.088,4403.5,1
20260326 17:44:46.088,4403.3,1
20260326 17:44:46.088,4403.1,1
20260326 17:44:46.088,4403.0,1
20260326 17:44:46.088,4403.0,1
20260326 17:44:46.088,4402.8,1
20260326 17:44:46.092,4402.8,1
20260326 17:44:46.092,4402.7,1
20260326 17:44:46.092,4402.7,1
20260326 17:44:47.316,4402.6,1
20260326 17:44:58.024,4401.5,1
20260326 17:44:58.320,4401.3,1
20260326 17:45:10.044,4399.9,1
20260326 17:45:15.276,4399.8,1
20260326 17:45:15.276,4399.9,1
20260326 17:45:15.276,4399.9,1
20260326 17:45:15.276,4400.0,1
20260326 17:45:16.556,4398.6,1
20260326 17:45:22.232,4399.4,1
20260326 17:45:22.232,4399.6,1
20260326 17:45:22.232,4399.7,1
20260326 17:45:22.236,4399.8,1
20260326 17:45:22.236,4400.0,1
20260326 17:45:22.240,4399.8,1
20260326 17:45:22.244,4400.4,1
20260326 17:45:22.244,4400.4,1
20260326 17:45:22.248,4400.8,1
20260326 17:45:36.020,4397.6,1
20260326 17:45:36.020,4397.6,1
20260326 17:45:43.336,4398.1,1
20260326 17:45:47.668,4397.9,1
20260326 17:45:51.056,4397.9,1
20260326 17:46:14.316,4396.9,1
20260326 17:46:14.316,4396.8,1
20260326 17:46:14.316,4396.8,1
20260326 17:46:15.528,4396.9,1
20260326 17:46:15.532,4396.9,1
20260326 17:46:15.532,4397.0,1
20260326 17:46:15.532,4397.3,1
20260326 17:46:27.428,4395.9,1
20260326 17:46:27.428,4395.9,1
20260326 17:46:27.428,4396.0,1
20260326 17:46:27.428,4396.3,1
20260326 17:46:27.428,4396.4,1
20260326 17:46:27.428,4396.5,1
20260326 17:46:27.428,4396.5,1
20260326 17:46:27.428,4396.5,1
20260326 17:46:27.428,4396.6,1
20260326 17:46:27.428,4396.6,1
20260326 17:46:27.428,4396.6,1
20260326 17:46:27.428,4396.6,1
20260326 17:46:27.428,4396.7,1
20260326 17:46:27.428,4396.7,1
20260326 17:46:27.428,4396.7,1
20260326 17:46:27.428,4396.7,1
20260326 17:46:27.428,4396.7,1
20260326 17:46:27.428,4396.8,1
20260326 17:46:27.428,4396.8,1
20260326 17:46:27.428,4396.8,1
20260326 17:46:29.732,4396.0,1
20260326 17:46:40.068,4395.6,1
20260326 17:46:40.068,4395.5,1
20260326 17:46:45.884,4394.8,1
20260326 17:46:45.884,4394.7,1
20260326 17:46:45.884,4394.6,1
20260326 17:46:45.884,4394.6,1
20260326 17:46:45.884,4394.4,1
20260326 17:46:51.624,4399.0,1
20260326 17:46:52.752,4399.0,1
20260326 17:46:54.228,4399.6,1
20260326 17:46:58.500,4399.6,1
20260326 17:47:09.080,4400.5,1
20260326 17:47:14.456,4400.6,1
20260326 17:47:26.844,4400.5,1
20260326 17:47:41.032,4400.2,1
20260326 17:48:07.692,4400.4,1
20260326 17:48:17.600,4401.1,1
20260326 17:48:32.452,4402.4,1
20260326 17:48:32.452,4402.4,1
20260326 17:48:32.452,4402.4,1
20260326 17:48:48.592,4402.2,1
20260326 17:48:48.592,4402.2,1
20260326 17:48:48.592,4402.1,1
20260326 17:48:48.592,4402.0,1
20260326 17:48:48.596,4401.2,1
20260326 17:48:48.596,4401.2,1
20260326 17:49:03.560,4401.9,1
20260326 17:49:03.560,4402.0,2
20260326 17:49:03.564,4402.0,4
20260326 17:49:21.676,4402.1,1
20260326 17:49:21.816,4402.6,1
20260326 17:49:21.816,4402.9,1
20260326 17:49:21.816,4403.2,1
20260326 17:49:27.636,4402.2,1
20260326 17:49:27.644,4401.2,1
20260326 17:49:27.648,4401.1,10
20260326 17:49:48.008,4401.7,1
20260326 17:50:06.872,4403.0,1
20260326 17:50:16.008,4403.8,1
20260326 17:50:31.560,4406.2,1
20260326 17:50:35.616,4406.2,1
20260326 17:50:43.440,4405.9,1
20260326 17:50:43.444,4405.9,2
20260326 17:50:43.448,4405.9,2
20260326 17:50:43.448,4405.7,1
20260326 17:50:43.448,4405.9,1
20260326 17:50:46.340,4405.6,1
20260326 17:50:59.588,4405.4,1
20260326 17:51:10.768,4404.8,1
20260326 17:51:56.884,4406.1,1
20260326 17:51:56.884,4406.1,1
20260326 17:51:56.884,4406.1,1
20260326 17:51:56.884,4406.3,1
20260326 17:51:56.884,4406.3,1
20260326 17:53:10.856,4406.3,1
20260326 17:53:10.856,4406.3,1
20260326 17:53:10.856,4406.3,1
20260326 17:53:59.844,4406.4,1
20260326 17:53:59.844,4406.3,1
20260326 17:53:59.848,4406.3,1
20260326 17:54:00.016,4404.4,1
20260326 17:54:01.596,4404.0,1
20260326 17:54:01.600,4403.9,1
20260326 17:54:01.600,4403.9,1
20260326 17:54:01.600,4403.8,1
20260326 17:54:01.600,4403.6,2
20260326 17:54:01.600,4403.6,1
20260326 17:54:01.600,4403.4,1
20260326 17:54:01.600,4403.2,1
20260326 17:54:01.600,4403.2,1
20260326 17:54:01.604,4403.2,1
20260326 17:54:01.608,4403.0,1
20260326 17:54:01.612,4402.7,1
20260326 17:54:01.612,4402.5,1
20260326 17:54:01.616,4402.6,1
20260326 17:54:01.616,4402.3,1
20260326 17:54:01.616,4402.1,1
20260326 17:54:01.616,4401.9,1
20260326 17:54:01.620,4402.3,1
20260326 17:54:01.620,4402.1,1
20260326 17:54:01.620,4401.8,1
20260326 17:54:15.828,4403.1,1
20260326 17:54:15.828,4404.0,1
20260326 17:54:15.828,4404.0,1
20260326 17:54:15.828,4404.1,1
20260326 17:54:23.084,4404.0,1
20260326 17:54:28.728,4402.1,1
20260326 17:54:28.728,4402.1,1
20260326 17:54:28.728,4402.0,1
20260326 17:54:28.728,4401.9,1
20260326 17:54:28.728,4401.8,1
20260326 17:54:45.608,4402.1,1
20260326 17:54:54.056,4401.2,1
20260326 17:54:54.232,4401.3,1
20260326 17:55:06.876,4401.8,1
20260326 17:55:09.212,4402.4,1
20260326 17:55:12.280,4402.8,1
20260326 17:55:21.164,4402.3,1
20260326 17:56:48.656,4402.0,1
20260326 17:56:48.660,4402.0,1
20260326 17:56:48.660,4402.0,1
20260326 17:56:58.524,4401.1,1
20260326 17:56:58.968,4399.8,1
20260326 17:56:58.968,4399.8,1
20260326 17:56:58.968,4399.7,1
20260326 17:56:58.968,4399.6,1
20260326 17:56:58.968,4399.5,1
20260326 17:57:07.368,4399.1,1
20260326 17:57:20.784,4399.8,1
20260326 17:57:20.952,4401.8,1
20260326 17:57:33.300,4401.7,1
20260326 17:57:47.968,4402.4,1
20260326 17:57:52.004,4402.8,1
20260326 17:58:21.376,4403.9,1
20260326 17:58:22.348,4403.0,1
20260326 17:58:59.276,4401.4,1
20260326 17:58:59.364,4401.4,1
20260326 17:59:40.652,4401.3,2
20260326 17:59:40.652,4401.3,2
20260326 17:59:40.796,4402.7,1
20260326 17:59:43.824,4402.5,1
20260326 17:59:43.952,4403.3,1
20260326 17:59:45.548,4405.0,2
20260326 17:59:45.548,4405.0,2
20260326 17:59:45.548,4405.0,1
20260326 17:59:45.624,4405.1,1
20260326 17:59:45.624,4404.9,1
20260326 17:59:48.248,4406.5,1
20260326 18:00:00.028,4404.9,1
20260326 18:00:05.084,4406.4,1
20260326 18:00:08.040,4407.2,1
20260326 18:00:10.152,4407.9,1
20260326 18:00:10.260,4408.5,1
20260326 18:00:14.404,4408.1,1
20260326 18:00:14.404,4407.5,1
20260326 18:00:19.528,4406.7,1
20260326 18:00:19.540,4405.7,1
20260326 18:00:21.636,4407.0,1
20260326 18:00:24.748,4406.9,2
20260326 18:00:24.748,4407.0,1
20260326 18:00:24.748,4407.0,1
20260326 18:00:59.756,4405.6,1
20260326 18:00:59.888,4406.4,1
20260326 18:01:10.504,4406.5,1
20260326 18:01:11.204,4405.7,1
20260326 18:01:21.984,4404.2,1
20260326 18:01:33.520,4403.7,1
20260326 18:01:41.216,4403.2,1
20260326 18:01:41.432,4404.6,1
20260326 18:01:47.108,4404.2,1
20260326 18:01:49.072,4403.3,1
20260326 18:01:50.532,4404.4,1
20260326 18:01:51.984,4404.9,1
20260326 18:02:06.192,4403.6,1
20260326 18:02:10.632,4402.6,1
20260326 18:02:10.632,4402.1,1
20260326 18:02:20.544,4402.7,1
20260326 18:02:20.548,4402.7,1
20260326 18:02:20.548,4402.8,1
20260326 18:02:40.448,4399.4,1
20260326 18:02:43.612,4399.8,1
20260326 18:02:46.828,4400.5,1
20260326 18:02:46.828,4400.6,1
20260326 18:02:46.832,4400.6,1
20260326 18:02:48.284,4401.3,1
20260326 18:02:49.300,4401.8,1
20260326 18:02:49.300,4401.8,1
20260326 18:02:49.300,4402.0,1
20260326 18:02:49.304,4402.1,1
20260326 18:02:49.304,4402.1,1
20260326 18:02:49.304,4402.2,1
20260326 18:02:49.304,4402.4,1
20260326 18:02:49.308,4402.4,1
20260326 18:02:49.608,4402.6,1
20260326 18:02:49.608,4402.5,1
20260326 18:02:49.612,4402.9,1
20260326 18:02:49.612,4402.9,1
20260326 18:02:49.612,4403.0,1
20260326 18:02:49.976,4402.9,1
20260326 18:02:50.228,4402.3,1
20260326 18:02:50.228,4402.4,1
20260326 18:02:50.228,4402.6,1
20260326 18:02:50.232,4402.7,1
20260326 18:02:50.232,4402.9,1
20260326 18:02:52.352,4402.8,1
20260326 18:02:59.076,4401.0,1
20260326 18:02:59.080,4400.8,1
20260326 18:02:59.084,4400.7,1
20260326 18:02:59.084,4400.4,1
20260326 18:02:59.084,4400.2,1
20260326 18:02:59.088,4400.1,1
20260326 18:02:59.088,4400.2,1
20260326 18:02:59.088,4400.0,1
20260326 18:02:59.088,4399.8,1
20260326 18:02:59.092,4399.8,1
20260326 18:02:59.092,4399.7,1
20260326 18:03:00.648,4399.7,1
20260326 18:03:09.796,4400.9,1
20260326 18:03:09.796,4400.9,1
20260326 18:03:09.796,4400.9,1
20260326 18:03:09.796,4401.1,1
20260326 18:03:09.796,4401.2,1
20260326 18:03:09.796,4401.6,1
20260326 18:03:09.796,4401.1,1
20260326 18:03:09.796,4401.6,1
20260326 18:03:09.796,4401.6,1
20260326 18:03:09.796,4401.6,1
20260326 18:03:09.804,4402.0,1
20260326 18:03:09.804,4402.1,1
20260326 18:03:09.804,4402.2,1
20260326 18:03:09.804,4401.8,1
20260326 18:03:09.804,4402.3,1
20260326 18:03:09.804,4402.3,1
20260326 18:03:09.808,4402.3,1
20260326 18:03:09.808,4402.5,1
20260326 18:03:09.968,4402.6,1
20260326 18:03:20.816,4400.5,1
20260326 18:03:20.820,4400.2,1
20260326 18:03:20.820,4400.3,1
20260326 18:03:20.824,4399.9,1
20260326 18:03:20.824,4399.8,1
20260326 18:03:23.472,4400.4,1
20260326 18:03:26.640,4400.8,1
20260326 18:03:26.644,4401.2,1
20260326 18:03:26.644,4401.2,1
20260326 18:03:26.644,4401.3,1
20260326 18:03:26.644,4401.6,1
20260326 18:03:26.652,4401.8,1
20260326 18:03:26.660,4402.8,1
20260326 18:03:26.672,4402.1,1
20260326 18:03:27.100,4403.4,1
20260326 18:03:27.100,4403.5,1
20260326 18:03:27.100,4403.5,1
20260326 18:03:27.100,4403.6,1
20260326 18:03:30.388,4402.1,1
20260326 18:03:42.608,4401.8,1
20260326 18:03:45.172,4401.9,1
20260326 18:03:48.824,4402.2,1
20260326 18:03:52.280,4401.6,1
20260326 18:03:52.360,4402.0,1
20260326 18:03:56.572,4401.2,1
20260326 18:03:59.048,4401.1,1
20260326 18:04:02.892,4401.0,1
20260326 18:04:13.852,4400.8,2
20260326 18:04:13.852,4400.8,2
20260326 18:04:13.852,4400.8,1
20260326 18:04:14.028,4401.2,1
20260326 18:04:15.648,4400.8,1
20260326 18:04:15.652,4400.8,7
20260326 18:04:15.652,4400.8,1
20260326 18:04:15.652,4400.8,2
20260326 18:04:15.652,4400.8,1
20260326 18:04:15.656,4400.8,1
20260326 18:04:15.656,4400.8,21
20260326 18:04:15.660,4400.6,2
20260326 18:04:15.660,4400.0,1
20260326 18:04:15.664,4400.0,1
20260326 18:04:15.664,4399.7,1
20260326 18:04:15.664,4399.6,1
20260326 18:04:15.668,4399.6,1
20260326 18:04:15.668,4399.4,1
20260326 18:04:15.668,4399.2,1
20260326 18:04:15.672,4399.2,1
20260326 18:04:15.672,4399.1,1
20260326 18:04:15.672,4399.1,1
20260326 18:04:15.676,4399.4,1
20260326 18:04:15.676,4399.4,1
20260326 18:04:15.676,4399.0,1
20260326 18:04:15.680,4398.8,1
20260326 18:04:15.680,4398.8,1
20260326 18:04:15.680,4398.8,1
20260326 18:04:15.680,4398.4,1
20260326 18:04:15.680,4398.4,1
20260326 18:04:16.308,4398.8,1
20260326 18:04:16.308,4398.8,1
20260326 18:04:18.144,4398.4,1
20260326 18:04:18.144,4398.3,1
20260326 18:04:18.148,4398.5,1
20260326 18:04:18.148,4398.5,2
20260326 18:04:18.148,4398.5,1
20260326 18:04:18.148,4398.5,1
20260326 18:04:18.148,4398.5,1
20260326 18:04:18.148,4398.5,1
20260326 18:04:18.148,4398.5,1
20260326 18:04:18.148,4398.5,1
20260326 18:04:18.152,4397.8,1
20260326 18:04:18.152,4398.0,1
20260326 18:04:18.152,4398.4,1
20260326 18:04:18.160,4398.6,1
20260326 18:04:20.244,4399.0,1
20260326 18:04:22.756,4399.1,1
20260326 18:04:22.756,4399.5,1
20260326 18:04:22.756,4400.1,1
20260326 18:04:24.032,4400.1,1
20260326 18:04:24.032,4400.0,1
20260326 18:04:35.624,4398.7,1
20260326 18:04:35.624,4398.6,1
20260326 18:04:35.624,4398.4,1
20260326 18:04:35.628,4398.4,1
20260326 18:04:37.268,4399.0,1
20260326 18:04:41.472,4397.9,1
20260326 18:04:41.472,4397.9,1
20260326 18:04:44.840,4397.2,1
20260326 18:04:46.612,4398.0,1
20260326 18:04:46.612,4398.1,1
20260326 18:04:46.704,4398.4,1
20260326 18:04:47.324,4397.7,1
20260326 18:04:50.232,4397.7,1
20260326 18:04:54.984,4396.4,1
20260326 18:04:55.336,4397.2,1
20260326 18:04:55.688,4397.0,1
20260326 18:05:00.016,4397.0,1
20260326 18:05:00.660,4396.7,1
20260326 18:05:00.992,4397.0,1
20260326 18:05:00.996,4397.2,1
20260326 18:05:00.996,4397.3,1
20260326 18:05:01.176,4398.0,1
20260326 18:05:03.980,4397.5,1
20260326 18:05:03.980,4396.5,1
20260326 18:05:03.980,4396.5,1
20260326 18:05:12.660,4395.5,1
20260326 18:05:16.216,4395.3,1
20260326 18:05:20.112,4395.7,1
20260326 18:05:20.956,4395.4,1
20260326 18:05:21.592,4395.7,1
20260326 18:05:22.496,4395.6,1
20260326 18:05:22.496,4395.6,1
20260326 18:05:27.072,4394.6,1
20260326 18:05:27.332,4394.0,1
20260326 18:05:27.332,4393.7,1
20260326 18:05:27.332,4393.6,1
20260326 18:05:27.340,4394.0,1
20260326 18:05:27.592,4393.3,1
20260326 18:05:28.564,4393.8,1
20260326 18:05:28.564,4393.9,1
20260326 18:05:28.564,4394.0,1
20260326 18:05:29.876,4394.0,1
20260326 18:05:30.432,4393.5,1
20260326 18:05:30.436,4393.4,1
20260326 18:05:30.436,4393.3,1
20260326 18:05:30.436,4393.8,1
20260326 18:05:30.440,4393.7,1
20260326 18:05:30.440,4393.8,1
20260326 18:05:30.440,4393.7,1
20260326 18:05:30.440,4393.7,1
20260326 18:05:30.440,4393.9,1
20260326 18:05:30.440,4394.0,1
20260326 18:05:30.444,4393.8,1
20260326 18:05:30.444,4394.1,1
20260326 18:05:38.156,4393.5,1
20260326 18:05:38.304,4394.1,1
20260326 18:05:39.096,4394.6,1
20260326 18:05:39.096,4394.8,1
20260326 18:05:39.096,4394.8,1
20260326 18:05:42.780,4393.6,1
20260326 18:05:45.568,4393.0,1
20260326 18:05:45.976,4393.0,1
20260326 18:05:45.976,4392.9,1
20260326 18:05:46.988,4392.8,1
20260326 18:05:46.992,4392.5,1
20260326 18:05:46.992,4392.5,1
20260326 18:05:46.992,4392.3,1
20260326 18:05:46.996,4392.2,1
20260326 18:05:46.996,4392.2,1
20260326 18:05:46.996,4392.1,1
20260326 18:05:53.552,4392.1,1
20260326 18:05:55.836,4391.5,1
20260326 18:05:56.768,4391.6,1
20260326 18:05:56.772,4391.7,1
20260326 18:05:56.772,4391.8,1
20260326 18:05:56.772,4391.8,1
20260326 18:05:56.772,4392.2,1
20260326 18:05:56.884,4391.9,1
20260326 18:06:01.036,4392.1,1
20260326 18:06:11.448,4392.7,1
20260326 18:06:11.596,4393.1,1
20260326 18:06:22.300,4392.3,1
20260326 18:06:42.072,4392.3,1
20260326 18:06:47.004,4392.3,1
20260326 18:06:47.004,4392.3,1
20260326 18:06:51.008,4391.7,1
20260326 18:06:55.468,4392.0,1
20260326 18:07:02.040,4392.3,1
20260326 18:07:02.044,4392.5,1
20260326 18:07:02.720,4393.1,1
20260326 18:07:02.856,4393.1,1
20260326 18:07:19.572,4392.7,1
20260326 18:07:34.176,4392.2,1
20260326 18:07:34.176,4392.2,1
20260326 18:07:38.728,4392.2,1
20260326 18:07:38.812,4392.2,1
20260326 18:07:50.464,4390.7,1
20260326 18:07:55.280,4391.3,1
20260326 18:08:02.060,4390.9,1
20260326 18:08:02.212,4391.8,1
20260326 18:08:10.808,4392.4,1
20260326 18:08:19.380,4390.7,1
20260326 18:08:19.380,4390.7,1
20260326 18:08:19.380,4390.6,1
20260326 18:08:21.388,4390.3,1
20260326 18:08:21.792,4390.0,1
20260326 18:08:26.308,4387.8,1
20260326 18:08:26.308,4387.8,1
20260326 18:08:26.308,4387.7,1
20260326 18:08:26.308,4387.7,1
20260326 18:08:26.308,4387.7,1
20260326 18:08:26.312,4387.5,1
20260326 18:08:26.312,4387.5,1
20260326 18:08:26.312,4387.4,1
20260326 18:08:26.312,4387.4,1
20260326 18:08:26.312,4387.2,1
20260326 18:08:26.312,4387.2,1
20260326 18:08:26.312,4387.1,1
20260326 18:08:26.312,4387.1,1
20260326 18:08:26.312,4387.1,1
20260326 18:08:26.312,4387.1,1
20260326 18:08:26.312,4387.1,1
20260326 18:08:26.324,4387.1,1
20260326 18:08:26.712,4386.4,1
20260326 18:08:28.420,4386.3,1
20260326 18:08:28.592,4386.1,1
20260326 18:08:28.592,4386.2,1
20260326 18:08:28.664,4386.2,1
20260326 18:08:30.888,4386.0,1
20260326 18:08:33.856,4386.7,1
20260326 18:08:35.828,4386.1,1
20260326 18:08:37.328,4386.4,1
20260326 18:08:37.332,4386.8,1
20260326 18:08:39.572,4387.5,1
20260326 18:08:41.788,4388.0,1
20260326 18:08:43.476,4387.3,1
20260326 18:08:46.660,4387.9,1
20260326 18:08:46.660,4387.9,1
20260326 18:08:46.800,4388.7,1
20260326 18:08:49.228,4388.0,1
20260326 18:08:49.228,4388.1,1
20260326 18:08:53.256,4388.6,1
20260326 18:08:53.260,4388.8,1
20260326 18:08:53.260,4388.4,1
20260326 18:08:53.900,4389.1,1
20260326 18:08:53.900,4389.2,1
20260326 18:08:54.652,4388.3,1
20260326 18:09:00.180,4388.4,1
20260326 18:09:02.916,4389.4,1
20260326 18:09:06.228,4389.4,1
20260326 18:09:06.728,4389.7,1
20260326 18:09:13.720,4389.1,1
20260326 18:09:17.972,4388.5,1
20260326 18:09:26.200,4388.1,1
20260326 18:09:26.264,4387.8,1
20260326 18:09:26.268,4387.7,1
20260326 18:09:26.272,4387.7,1
20260326 18:09:31.984,4386.5,1
20260326 18:09:47.724,4387.0,1
20260326 18:09:47.904,4387.0,1
20260326 18:09:58.556,4386.5,1
20260326 18:09:58.556,4386.4,1
20260326 18:10:02.028,4386.6,1
20260326 18:10:05.976,4386.3,1
20260326 18:10:15.656,4387.6,1
20260326 18:10:17.028,4384.7,1
20260326 18:10:17.408,4384.5,2
20260326 18:10:17.408,4384.5,1
20260326 18:10:17.408,4384.5,1
20260326 18:10:17.408,4384.5,1
20260326 18:10:17.416,4384.8,1
20260326 18:10:18.316,4384.6,1
20260326 18:10:18.316,4384.5,1
20260326 18:10:18.568,4384.5,1
20260326 18:10:18.568,4383.8,1
20260326 18:10:18.572,4384.6,1
20260326 18:10:18.572,4384.8,1
20260326 18:10:18.572,4384.8,1
20260326 18:10:18.572,4384.8,1
20260326 18:10:18.572,4384.9,1
20260326 18:10:18.572,4384.9,1
20260326 18:10:18.572,4384.9,1
20260326 18:10:18.576,4384.7,1
20260326 18:10:18.576,4384.8,1
20260326 18:10:19.716,4385.0,1
20260326 18:10:23.272,4385.0,1
20260326 18:10:34.432,4384.5,1
20260326 18:10:34.432,4384.5,1
20260326 18:10:34.432,4384.7,1
20260326 18:10:34.612,4385.9,1
20260326 18:10:34.624,4386.2,1
20260326 18:10:37.380,4386.7,1
20260326 18:10:54.960,4387.5,1
20260326 18:10:57.356,4387.9,1
20260326 18:10:57.504,4387.0,1
20260326 18:10:57.504,4386.9,1
20260326 18:11:01.260,4387.1,1
20260326 18:11:01.264,4386.8,1
20260326 18:11:01.272,4386.9,1
20260326 18:11:01.272,4386.9,1
20260326 18:11:28.452,4388.7,1
20260326 18:11:52.596,4389.4,1
20260326 18:11:55.052,4390.4,1
20260326 18:11:55.096,4391.1,1
20260326 18:12:14.820,4390.9,1
20260326 18:12:15.900,4389.7,1
20260326 18:12:15.900,4389.6,1
20260326 18:12:15.900,4389.6,1
20260326 18:12:16.652,4390.2,1
20260326 18:13:22.220,4389.0,1
20260326 18:13:22.220,4389.1,1
20260326 18:13:22.224,4389.3,1
20260326 18:13:22.224,4389.4,1
20260326 18:13:31.188,4388.8,1
20260326 18:13:31.188,4388.9,1
20260326 18:13:34.136,4388.3,1
20260326 18:13:34.136,4388.2,1
20260326 18:13:36.180,4387.9,1
20260326 18:13:36.180,4387.8,1
20260326 18:13:45.204,4387.6,1
20260326 18:13:45.204,4387.5,1
20260326 18:13:45.204,4387.4,1
20260326 18:13:45.204,4387.3,1
20260326 18:14:52.592,4387.9,1
20260326 18:14:57.940,4387.9,1
20260326 18:14:57.940,4388.0,2
20260326 18:14:57.944,4387.8,1
20260326 18:14:57.944,4387.9,1
20260326 18:15:04.992,4385.8,1
20260326 18:15:09.808,4387.4,1
20260326 18:16:27.924,4389.2,2
20260326 18:16:36.680,4390.8,1
20260326 18:16:36.680,4390.8,1
20260326 18:17:19.740,4392.4,1
20260326 18:17:44.132,4392.1,1
20260326 18:18:01.616,4393.0,1
20260326 18:18:01.728,4393.1,1
20260326 18:18:23.240,4392.8,1
20260326 18:18:30.040,4393.3,1
20260326 18:19:13.936,4392.7,1
20260326 18:19:41.360,4392.7,1
20260326 18:20:11.784,4394.8,1
20260326 18:20:11.856,4394.7,1
20260326 18:20:33.968,4393.9,1
20260326 18:20:40.164,4393.1,1
20260326 18:20:40.292,4393.5,1
20260326 18:20:40.380,4393.8,1
20260326 18:20:46.744,4393.7,1
20260326 18:21:27.152,4390.0,1
20260326 18:21:35.400,4390.1,1
20260326 18:21:35.936,4390.0,1
20260326 18:21:35.936,4390.0,1
20260326 18:21:35.936,4390.1,1
20260326 18:21:35.940,4390.0,1
20260326 18:21:35.940,4390.0,1
20260326 18:21:35.940,4390.0,1
20260326 18:21:35.940,4390.2,1
20260326 18:21:35.944,4390.0,1
20260326 18:21:35.944,4390.0,1
20260326 18:21:35.944,4390.0,1
20260326 18:21:35.988,4390.0,1
20260326 18:21:50.476,4390.3,1
20260326 18:21:50.496,4389.9,1
20260326 18:21:50.496,4389.7,1
20260326 18:21:50.496,4389.7,1
20260326 18:21:55.868,4389.4,1
20260326 18:22:00.204,4389.1,1
20260326 18:22:00.220,4389.4,1
20260326 18:22:11.236,4389.5,2
20260326 18:22:11.236,4389.5,1
20260326 18:22:14.104,4388.0,1
20260326 18:22:25.204,4388.5,1
20260326 18:23:11.472,4387.9,1
20260326 18:23:25.016,4389.9,1
20260326 18:23:25.100,4390.0,1
20260326 18:23:25.100,4390.0,1
20260326 18:23:25.100,4390.1,1
20260326 18:23:25.100,4390.2,1
20260326 18:23:25.100,4390.5,1
20260326 18:23:25.100,4390.5,1
20260326 18:23:25.104,4390.5,1
20260326 18:23:46.920,4389.5,1
20260326 18:23:46.920,4389.5,1
20260326 18:23:46.924,4389.5,1
20260326 18:23:47.052,4390.7,1
20260326 18:23:55.904,4391.4,1
20260326 18:24:12.136,4391.9,1
20260326 18:24:23.576,4391.8,1
20260326 18:24:47.900,4391.4,1
20260326 18:25:07.696,4391.0,1
20260326 18:25:07.696,4390.9,1
20260326 18:25:07.700,4390.6,1
20260326 18:25:07.704,4390.5,1
20260326 18:25:07.708,4390.3,1
20260326 18:25:07.708,4389.8,1
20260326 18:25:07.712,4389.8,1
20260326 18:25:07.712,4389.7,1
20260326 18:25:07.712,4389.6,1
20260326 18:25:07.716,4389.5,1
20260326 18:25:07.720,4389.3,1
20260326 18:25:07.720,4389.1,1
20260326 18:25:07.720,4388.5,1
20260326 18:25:21.776,4388.7,1
20260326 18:26:38.000,4391.9,1
20260326 18:26:38.000,4391.9,1
20260326 18:26:38.000,4392.0,1
20260326 18:27:37.584,4393.8,1
20260326 18:27:37.584,4393.8,1
20260326 18:27:54.524,4392.8,1
20260326 18:28:12.620,4393.0,1
20260326 18:28:14.556,4392.3,1
20260326 18:28:25.460,4391.7,1
20260326 18:28:32.100,4391.6,1
20260326 18:28:32.104,4391.1,1
20260326 18:28:32.104,4391.0,1
20260326 18:28:32.104,4390.8,1
20260326 18:28:32.108,4390.6,1
20260326 18:28:32.108,4390.5,1
20260326 18:28:40.320,4391.0,1
20260326 18:28:50.116,4390.6,1
20260326 18:28:55.724,4391.1,1
20260326 18:28:56.640,4391.1,1
20260326 18:29:07.200,4391.0,1
20260326 18:29:07.292,4391.1,1
20260326 18:29:07.292,4391.1,1
20260326 18:29:07.292,4391.5,1
20260326 18:29:07.296,4391.6,1
20260326 18:29:07.296,4391.7,1
20260326 18:29:07.296,4391.8,2
20260326 18:29:07.300,4392.0,1
20260326 18:29:07.300,4392.1,1
20260326 18:29:07.300,4392.2,1
20260326 18:29:22.228,4392.2,1
20260326 18:29:51.348,4393.6,1
20260326 18:30:06.320,4394.0,1
20260326 18:30:17.768,4394.5,1
20260326 18:30:34.384,4394.6,1
20260326 18:30:34.384,4394.7,1
20260326 18:30:34.388,4394.7,1
20260326 18:30:34.388,4394.8,1
20260326 18:30:34.388,4394.8,1
20260326 18:30:34.392,4394.9,1
20260326 18:30:34.392,4395.0,1
20260326 18:30:34.392,4395.1,1
20260326 18:30:55.260,4394.7,1
20260326 18:31:03.600,4396.2,1
20260326 18:31:17.880,4397.1,1
20260326 18:31:34.040,4395.0,1
20260326 18:31:49.264,4394.2,1
20260326 18:31:49.264,4394.2,1
20260326 18:31:49.264,4394.1,1
20260326 18:31:49.264,4393.9,1
20260326 18:31:49.264,4393.9,1
20260326 18:31:49.264,4393.9,1
20260326 18:31:49.264,4393.7,1
20260326 18:31:55.576,4395.0,1
20260326 18:32:05.676,4396.2,1
20260326 18:32:18.620,4396.1,1
20260326 18:33:02.084,4392.7,1
20260326 18:33:02.084,4392.6,1
20260326 18:33:02.084,4392.3,1
20260326 18:33:02.088,4392.3,1
20260326 18:33:02.088,4392.3,1
20260326 18:33:02.088,4392.2,1
20260326 18:33:02.088,4392.1,1
20260326 18:33:02.088,4392.0,1
20260326 18:33:02.088,4391.9,1
20260326 18:33:02.092,4391.7,1
20260326 18:33:02.444,4391.9,1
20260326 18:33:03.020,4390.8,1
20260326 18:33:03.024,4390.6,1
20260326 18:33:03.024,4390.5,1
20260326 18:33:03.024,4390.4,1
20260326 18:33:03.028,4390.3,1
20260326 18:33:03.028,4390.3,1
20260326 18:33:03.044,4391.3,1
20260326 18:33:03.052,4391.8,3
20260326 18:33:03.052,4391.6,1
20260326 18:33:03.052,4391.8,2
20260326 18:33:03.052,4392.0,1
20260326 18:33:03.052,4392.1,1
20260326 18:33:03.052,4392.2,1
20260326 18:33:05.692,4390.8,1
20260326 18:33:06.284,4391.1,1
20260326 18:33:06.656,4390.5,1
20260326 18:33:20.240,4390.0,1
20260326 18:33:23.260,4390.8,1
20260326 18:33:31.052,4392.0,1
20260326 18:33:33.252,4391.4,1
20260326 18:33:33.252,4391.3,1
20260326 18:33:33.252,4391.1,1
20260326 18:33:33.252,4391.1,1
20260326 18:33:33.252,4391.0,1
20260326 18:33:33.252,4390.8,1
20260326 18:33:33.252,4390.7,1
20260326 18:33:33.252,4390.6,1
20260326 18:33:33.252,4390.6,1
20260326 18:33:33.252,4390.4,1
20260326 18:33:33.256,4390.4,1
20260326 18:33:33.256,4390.4,1
20260326 18:33:33.256,4390.4,1
20260326 18:33:33.256,4390.3,1
20260326 18:33:33.256,4390.3,1
20260326 18:33:33.260,4390.2,1
20260326 18:33:33.260,4390.2,1
20260326 18:33:33.260,4390.1,1
20260326 18:33:33.260,4390.1,1
20260326 18:33:53.548,4391.3,1
20260326 18:33:55.784,4392.5,1
20260326 18:33:56.308,4393.4,1
20260326 18:33:56.480,4394.0,1
20260326 18:33:56.480,4394.1,1
20260326 18:33:57.476,4394.7,1
20260326 18:33:58.488,4394.5,1
20260326 18:33:58.588,4394.7,1
20260326 18:33:58.716,4394.9,1
20260326 18:33:59.500,4394.9,1
20260326 18:34:00.512,4394.7,1
20260326 18:34:01.520,4395.1,1
20260326 18:34:01.620,4395.3,1
20260326 18:34:02.532,4395.4,1
20260326 18:34:03.540,4395.2,1
20260326 18:34:04.552,4395.3,1
20260326 18:34:08.596,4395.5,1
20260326 18:34:10.212,4395.7,1
20260326 18:34:13.608,4394.8,1
20260326 18:34:13.612,4394.7,1
20260326 18:34:14.568,4394.1,1
20260326 18:34:17.368,4394.4,1
20260326 18:34:51.944,4393.4,1
20260326 18:34:51.944,4393.3,1
20260326 18:35:06.148,4394.6,1
20260326 18:35:06.148,4394.7,1
20260326 18:35:21.792,4395.6,1
20260326 18:35:26.144,4395.7,1
20260326 18:35:33.804,4396.0,1
20260326 18:35:43.492,4395.2,1
20260326 18:35:47.664,4396.0,1
20260326 18:36:03.204,4395.2,1
20260326 18:36:03.208,4395.1,1
20260326 18:36:03.216,4395.2,5
20260326 18:36:03.216,4395.2,3
20260326 18:36:03.216,4395.2,1
20260326 18:36:03.220,4395.2,1
20260326 18:36:15.040,4396.4,1
20260326 18:36:25.760,4397.0,1
20260326 18:36:25.872,4397.5,1
20260326 18:36:25.872,4397.5,1
20260326 18:36:27.420,4397.8,1
20260326 18:36:27.420,4397.9,1
20260326 18:36:37.164,4397.9,1
20260326 18:36:38.368,4398.1,1
20260326 18:36:39.124,4398.2,2
20260326 18:36:39.168,4398.7,2
20260326 18:36:39.168,4398.3,1
20260326 18:36:45.876,4398.7,1
20260326 18:36:45.956,4398.7,1
20260326 18:36:52.820,4398.5,1
20260326 18:37:08.300,4399.2,1
20260326 18:37:08.300,4399.2,2
20260326 18:37:08.380,4399.5,1
20260326 18:37:11.336,4399.2,1
20260326 18:37:23.032,4400.2,1
20260326 18:37:39.724,4398.7,1
20260326 18:37:40.288,4398.8,1
20260326 18:38:02.192,4401.6,1
20260326 18:38:02.192,4401.6,1
20260326 18:38:19.520,4399.8,1
20260326 18:38:19.532,4399.6,1
20260326 18:38:19.700,4400.2,1
20260326 18:38:21.052,4401.0,1
20260326 18:38:26.492,4400.3,1
20260326 18:38:26.492,4400.5,1
20260326 18:38:26.492,4400.6,1
20260326 18:38:26.492,4400.3,1
20260326 18:38:26.492,4400.6,1
20260326 18:38:26.492,4400.8,1
20260326 18:38:26.492,4400.8,1
20260326 18:38:26.492,4400.9,1
20260326 18:38:26.492,4400.9,1
20260326 18:38:26.492,4401.0,1
20260326 18:38:26.492,4401.0,1
20260326 18:38:26.492,4401.0,1
20260326 18:38:26.492,4401.0,1
20260326 18:38:26.492,4401.1,1
20260326 18:38:26.492,4401.1,1
20260326 18:38:26.492,4401.1,1
20260326 18:38:26.492,4401.2,1
20260326 18:38:26.492,4401.2,1
20260326 18:38:26.492,4401.3,1
20260326 18:38:26.492,4401.3,1
20260326 18:38:26.496,4401.5,1
20260326 18:38:26.500,4401.7,1
20260326 18:38:26.500,4401.7,1
20260326 18:38:26.504,4401.8,1
20260326 18:38:26.504,4401.8,1
20260326 18:38:26.504,4401.9,1
20260326 18:38:26.504,4402.0,2
20260326 18:38:26.508,4400.7,1
20260326 18:38:26.508,4401.8,1
20260326 18:38:26.508,4401.8,1
20260326 18:38:26.508,4402.0,1
20260326 18:38:26.508,4402.0,1
20260326 18:38:26.508,4402.0,1
20260326 18:38:26.512,4402.2,1
20260326 18:38:26.512,4402.2,1
20260326 18:38:26.512,4402.2,1
20260326 18:38:26.512,4402.2,1
20260326 18:38:26.744,4401.8,1
20260326 18:38:37.704,4402.3,1
20260326 18:38:37.788,4402.2,1
20260326 18:38:57.312,4401.2,1
20260326 18:39:15.936,4399.9,1
20260326 18:39:17.012,4399.8,1
20260326 18:39:17.016,4399.9,2
20260326 18:39:25.664,4400.3,1
20260326 18:39:31.036,4400.2,1
20260326 18:39:31.392,4400.3,1
20260326 18:39:54.956,4399.8,1
20260326 18:39:54.960,4399.8,1
20260326 18:39:54.960,4399.8,1
20260326 18:40:36.908,4400.4,1
20260326 18:40:36.908,4400.4,1
20260326 18:40:36.908,4400.5,1
20260326 18:41:42.500,4399.1,1
20260326 18:41:45.352,4399.6,1
20260326 18:41:45.352,4399.6,1
20260326 18:41:56.664,4399.0,1
20260326 18:42:12.460,4398.3,1
20260326 18:43:10.604,4393.1,1
20260326 18:43:10.604,4393.1,1
20260326 18:43:10.604,4393.1,1
20260326 18:43:10.604,4392.9,1
20260326 18:43:10.604,4392.9,1
20260326 18:43:10.604,4392.9,1
20260326 18:43:10.604,4392.7,1
20260326 18:43:10.604,4392.7,1
20260326 18:43:10.604,4392.6,1
20260326 18:43:10.604,4392.6,1
20260326 18:43:18.376,4392.6,1
20260326 18:43:23.588,4393.8,1
20260326 18:43:23.668,4393.8,1
20260326 18:43:52.360,4392.2,1
20260326 18:44:14.072,4391.0,1
20260326 18:44:27.252,4391.7,1
20260326 18:44:27.252,4391.8,1
20260326 18:44:27.252,4392.2,1
20260326 18:44:48.716,4394.0,1
20260326 18:44:48.716,4394.0,1
20260326 18:44:51.624,4394.6,1
20260326 18:44:56.008,4395.0,1
20260326 18:45:31.424,4396.9,1
20260326 18:45:33.476,4398.0,1
20260326 18:45:55.796,4395.0,1
20260326 18:46:08.528,4395.6,1
20260326 18:46:08.528,4395.7,1
20260326 18:46:08.528,4395.7,1
20260326 18:46:08.528,4395.8,1
20260326 18:46:08.528,4395.8,1
20260326 18:46:08.528,4395.8,1
20260326 18:46:08.528,4395.9,1
20260326 18:46:08.528,4395.9,1
20260326 18:46:08.528,4396.0,1
20260326 18:46:08.528,4396.0,1
20260326 18:46:08.528,4396.1,1
20260326 18:46:08.528,4396.1,1
20260326 18:46:08.528,4396.2,1
20260326 18:46:08.528,4396.2,1
20260326 18:46:08.528,4396.3,1
20260326 18:46:08.528,4396.4,1
20260326 18:46:08.528,4396.4,1
20260326 18:46:08.528,4396.4,1
20260326 18:46:08.528,4396.4,1
20260326 18:46:08.528,4396.4,1
20260326 18:46:08.528,4396.5,1
20260326 18:46:08.528,4396.5,1
20260326 18:46:08.528,4396.6,1
20260326 18:46:08.528,4396.6,1
20260326 18:46:08.528,4396.6,1
20260326 18:46:08.528,4396.7,1
20260326 18:46:08.528,4396.7,1
20260326 18:46:08.528,4396.7,1
20260326 18:46:08.528,4396.7,1
20260326 18:46:08.528,4396.8,1
20260326 18:46:35.832,4394.6,1
20260326 18:46:54.700,4396.0,1
20260326 18:46:54.700,4396.1,1
20260326 18:46:54.700,4396.1,1
20260326 18:47:05.304,4394.9,1
20260326 18:47:05.304,4394.8,1
20260326 18:47:05.304,4394.8,1
20260326 18:47:23.640,4391.2,1
20260326 18:47:23.640,4391.2,1
20260326 18:48:17.156,4392.4,1
20260326 18:48:18.628,4391.6,1
20260326 18:48:53.620,4392.5,1
20260326 18:49:35.336,4391.4,1
20260326 18:50:37.308,4393.4,1
20260326 18:50:49.964,4396.8,1
20260326 18:50:50.040,4396.1,1
20260326 18:51:05.896,4396.4,1
20260326 18:51:29.116,4396.6,1
20260326 18:51:54.212,4398.0,1
20260326 18:51:54.212,4398.1,1
20260326 18:51:54.212,4398.2,1
20260326 18:51:54.212,4398.5,1
20260326 18:51:54.212,4398.5,1
20260326 18:51:54.212,4398.5,1
20260326 18:51:54.212,4398.6,1
20260326 18:51:54.212,4398.6,1
20260326 18:51:54.212,4398.7,1
20260326 18:51:54.212,4398.7,1
20260326 18:51:54.212,4398.8,1
20260326 18:51:54.212,4398.8,1
20260326 18:51:54.212,4399.1,1
20260326 18:51:54.212,4399.1,1
20260326 18:51:54.212,4399.1,1
20260326 18:51:54.212,4399.2,1
20260326 18:51:54.212,4399.3,1
20260326 18:51:54.212,4399.3,1
20260326 18:51:54.212,4399.4,1
20260326 18:51:54.212,4399.4,1
20260326 18:51:54.212,4399.5,1
20260326 18:51:54.212,4399.5,1
20260326 18:51:54.212,4399.6,1
20260326 18:52:01.176,4395.2,1
20260326 18:52:25.580,4396.9,1
20260326 18:53:00.988,4398.5,1
20260326 18:53:19.372,4397.9,1
20260326 18:53:19.372,4397.8,1
20260326 18:53:19.372,4397.8,1
20260326 18:53:39.480,4399.5,1
20260326 18:53:53.420,4399.4,3
20260326 18:54:35.172,4399.0,1
20260326 18:54:42.088,4399.2,1
20260326 18:54:45.888,4399.5,1
20260326 18:54:45.888,4399.6,1
20260326 18:54:45.888,4399.6,1
20260326 18:55:00.112,4399.6,1
20260326 18:55:00.112,4399.9,1
20260326 18:55:00.112,4399.9,1
20260326 18:55:00.112,4399.9,2
20260326 18:55:00.116,4399.9,1
20260326 18:55:08.020,4398.6,1
20260326 18:55:08.116,4399.5,1
20260326 18:55:44.460,4399.7,1
20260326 18:55:44.460,4399.8,1
20260326 18:57:47.932,4397.6,1
20260326 18:57:47.932,4397.7,1
20260326 18:58:00.320,4397.7,1
20260326 18:58:11.228,4397.5,1
20260326 18:58:11.228,4397.7,1
20260326 18:58:11.352,4398.3,1
20260326 18:58:16.300,4399.4,1
20260326 18:58:16.300,4399.4,1
20260326 18:58:16.300,4399.4,1
20260326 18:58:19.248,4400.1,1
20260326 18:58:56.820,4399.2,1
20260326 18:59:02.376,4399.3,1
20260326 18:59:22.848,4399.3,2
20260326 18:59:42.892,4399.2,1
20260326 18:59:42.952,4399.2,1
20260326 18:59:43.052,4399.6,1
20260326 18:59:43.152,4399.6,1
20260326 18:59:43.236,4399.7,1
20260326 18:59:48.940,4400.3,1
20260326 19:00:00.172,4399.4,1
20260326 19:00:00.284,4398.7,1
20260326 19:00:01.116,4399.8,1
20260326 19:00:10.928,4401.0,1
20260326 19:00:10.932,4401.0,1
20260326 19:00:11.028,4401.0,4
20260326 19:00:11.080,4402.0,1
20260326 19:00:12.156,4402.7,3
20260326 19:00:12.156,4402.7,3
20260326 19:00:12.628,4402.3,1
20260326 19:00:12.628,4402.3,1
20260326 19:00:15.980,4402.6,1
20260326 19:00:16.652,4401.1,1
20260326 19:00:25.848,4402.7,2
20260326 19:00:28.596,4402.7,1
20260326 19:00:28.596,4402.7,1
20260326 19:00:28.600,4402.3,1
20260326 19:00:29.896,4401.9,1
20260326 19:00:31.824,4402.7,1
20260326 19:00:31.824,4402.7,2
20260326 19:00:31.828,4402.7,1
20260326 19:00:31.928,4402.7,1
20260326 19:00:56.744,4403.2,1
20260326 19:01:14.144,4402.4,1
20260326 19:01:40.648,4402.6,1
20260326 19:01:40.648,4402.4,1
20260326 19:01:40.660,4402.1,1
20260326 19:01:40.996,4401.9,1
20260326 19:01:45.028,4402.0,1
20260326 19:02:00.612,4402.3,1
20260326 19:02:00.612,4402.5,1
20260326 19:02:00.628,4402.6,1
20260326 19:02:14.744,4402.5,1
20260326 19:02:14.748,4402.9,1
20260326 19:02:14.864,4403.0,1
20260326 19:02:20.624,4403.3,1
20260326 19:02:20.624,4403.3,1
20260326 19:02:34.240,4403.7,1
20260326 19:02:41.128,4403.4,1
20260326 19:02:41.128,4403.4,1
20260326 19:02:46.260,4403.0,1
20260326 19:02:55.440,4404.0,1
20260326 19:02:55.440,4404.0,1
20260326 19:02:55.552,4404.5,1
20260326 19:02:55.900,4404.5,1
20260326 19:02:55.900,4404.6,1
20260326 19:02:59.100,4403.8,1
20260326 19:03:08.700,4403.9,1
20260326 19:03:21.928,4404.3,1
20260326 19:03:21.928,4404.3,1
20260326 19:03:21.928,4404.2,1
20260326 19:03:21.928,4404.1,1
20260326 19:03:21.928,4404.0,1
20260326 19:03:26.056,4404.9,1
20260326 19:03:26.060,4405.0,1
20260326 19:03:31.040,4405.3,1
20260326 19:03:31.064,4405.2,1
20260326 19:03:31.844,4404.8,1
20260326 19:03:31.848,4404.4,1
20260326 19:03:31.872,4404.2,1
20260326 19:03:35.332,4404.1,1
20260326 19:03:39.832,4404.3,1
20260326 19:03:49.724,4403.9,1
20260326 19:03:49.724,4403.9,6
20260326 19:03:49.724,4403.9,1
20260326 19:03:49.724,4403.9,2
20260326 19:03:49.796,4403.9,1
20260326 19:03:49.796,4403.9,5
20260326 19:03:49.796,4403.9,3
20260326 19:03:49.800,4403.9,2
20260326 19:03:51.908,4404.5,2
20260326 19:03:51.908,4404.5,1
20260326 19:03:54.712,4403.3,1
20260326 19:04:03.968,4404.1,1
20260326 19:04:18.104,4404.0,1
20260326 19:04:49.268,4404.4,1
20260326 19:04:49.268,4404.3,1
20260326 19:04:49.268,4404.2,1
20260326 19:04:49.268,4404.2,1
20260326 19:04:49.508,4404.9,1
20260326 19:04:54.364,4404.0,1
20260326 19:04:54.364,4404.0,1
20260326 19:05:01.168,4403.6,1
20260326 19:05:01.168,4403.6,1
20260326 19:05:01.168,4403.7,1
20260326 19:05:08.760,4403.6,1
20260326 19:05:08.760,4403.7,1
20260326 19:05:16.488,4403.8,1
20260326 19:05:24.424,4403.5,1
20260326 19:05:24.424,4403.4,1
20260326 19:05:24.424,4403.4,1
20260326 19:05:28.044,4402.3,1
20260326 19:05:29.132,4403.0,1
20260326 19:05:31.660,4403.0,1
20260326 19:05:31.660,4403.0,1
20260326 19:05:31.660,4403.1,1
20260326 19:05:31.668,4403.5,1
20260326 19:05:40.504,4403.3,1
20260326 19:05:40.504,4403.2,1
20260326 19:05:42.516,4404.1,1
20260326 19:06:05.732,4403.3,1
20260326 19:06:27.616,4403.0,1
20260326 19:06:33.216,4402.9,1
20260326 19:06:33.216,4403.0,1
20260326 19:06:37.616,4402.9,1
20260326 19:06:49.636,4400.6,1
20260326 19:07:06.380,4399.4,1
20260326 19:07:19.604,4399.1,1
20260326 19:07:41.556,4399.4,1
20260326 19:08:01.220,4398.3,1
20260326 19:08:07.112,4399.0,1
20260326 19:08:08.908,4399.5,1
20260326 19:08:26.880,4399.5,2
20260326 19:08:26.880,4399.5,1
20260326 19:08:50.144,4400.3,1
20260326 19:09:13.468,4401.6,1
20260326 19:09:32.160,4401.7,1
20260326 19:10:18.756,4401.0,1
20260326 19:10:18.756,4401.0,1
20260326 19:11:07.864,4400.0,1
20260326 19:12:19.092,4401.3,1
20260326 19:12:19.092,4401.3,1
20260326 19:12:41.296,4401.4,1
20260326 19:12:45.044,4402.5,1
20260326 19:12:46.288,4403.2,1
20260326 19:13:21.908,4401.2,1
20260326 19:13:41.272,4399.9,1
20260326 19:15:41.200,4398.1,1
20260326 19:15:41.200,4398.1,1
20260326 19:15:41.200,4398.0,1
20260326 19:15:41.200,4398.0,1
20260326 19:15:41.200,4397.9,1
20260326 19:15:41.200,4397.9,1
20260326 19:15:41.200,4397.8,1
20260326 19:15:41.200,4397.8,1
20260326 19:15:41.200,4397.7,1
20260326 19:15:41.200,4397.7,1
20260326 19:15:41.200,4397.7,1
20260326 19:15:41.200,4397.6,1
20260326 19:15:49.900,4397.7,1
20260326 19:15:49.900,4397.6,1
20260326 19:15:49.900,4397.6,1
20260326 19:15:50.156,4397.4,1
20260326 19:16:06.980,4397.2,1
20260326 19:16:07.184,4397.1,1
20260326 19:16:13.856,4396.4,1
20260326 19:16:13.876,4395.8,1
20260326 19:16:42.516,4395.9,1
20260326 19:16:47.580,4395.3,1
20260326 19:16:57.508,4395.6,1
20260326 19:17:03.896,4395.6,1
20260326 19:17:36.160,4395.3,1
20260326 19:17:38.628,4394.6,1
20260326 19:17:43.820,4394.0,1
20260326 19:18:00.952,4394.6,1
20260326 19:18:10.372,4394.1,1
20260326 19:18:10.372,4394.7,1
20260326 19:18:10.376,4394.1,1
20260326 19:18:10.376,4394.8,1
20260326 19:18:14.748,4394.0,1
20260326 19:18:14.856,4393.4,1
20260326 19:18:19.744,4394.2,1
20260326 19:18:21.936,4395.1,1
20260326 19:18:24.820,4395.3,1
20260326 19:18:34.864,4395.4,1
20260326 19:18:34.868,4395.3,1
20260326 19:18:44.932,4395.5,1
20260326 19:20:05.672,4391.5,1
20260326 19:20:05.672,4391.5,1
20260326 19:20:06.848,4391.4,1
20260326 19:20:06.848,4391.4,1
20260326 19:20:08.732,4391.7,1
20260326 19:20:10.072,4391.8,1
20260326 19:20:10.072,4391.8,1
20260326 19:20:11.664,4391.9,1
20260326 19:20:14.588,4391.7,1
20260326 19:20:16.640,4391.3,1
20260326 19:20:16.908,4391.3,1
20260326 19:20:16.908,4391.3,1
20260326 19:20:17.824,4390.0,1
20260326 19:20:17.824,4390.0,1
20260326 19:20:17.824,4390.0,1
20260326 19:20:17.840,4390.0,1
20260326 19:20:17.960,4390.0,2
20260326 19:20:17.960,4390.0,1
20260326 19:20:17.960,4390.0,1
20260326 19:20:17.968,4390.0,1
20260326 19:20:17.968,4390.0,1
20260326 19:20:17.972,4390.0,1
20260326 19:20:17.972,4390.0,1
20260326 19:20:17.980,4390.0,1
20260326 19:20:17.980,4390.0,1
20260326 19:20:17.980,4390.0,1
20260326 19:20:17.984,4390.0,1
20260326 19:20:17.988,4390.0,1
20260326 19:20:17.988,4390.0,1
20260326 19:20:17.996,4390.0,1
20260326 19:20:17.996,4390.0,1
20260326 19:20:18.016,4390.0,1
20260326 19:20:18.040,4390.0,1
20260326 19:20:18.732,4388.9,1
20260326 19:20:32.400,4389.0,2
20260326 19:20:34.076,4388.9,1
20260326 19:20:34.076,4388.9,1
20260326 19:20:34.080,4388.9,1
20260326 19:20:35.752,4389.6,1
20260326 19:20:41.608,4390.3,1
20260326 19:20:52.068,4389.6,1
20260326 19:20:52.392,4389.0,1
20260326 19:21:03.184,4388.9,1
20260326 19:21:05.260,4388.7,1
20260326 19:21:05.260,4388.5,1
20260326 19:21:19.084,4388.5,1
20260326 19:21:19.084,4388.5,1
20260326 19:21:19.084,4388.5,1
20260326 19:21:19.140,4388.9,2
20260326 19:21:25.084,4388.5,1
20260326 19:21:25.216,4388.4,1
20260326 19:21:25.216,4388.4,1
20260326 19:21:45.104,4388.4,1
20260326 19:22:02.844,4386.7,1
20260326 19:22:02.844,4386.6,1
20260326 19:22:03.580,4387.7,1
20260326 19:22:26.500,4387.3,1
20260326 19:22:29.192,4386.0,5
20260326 19:22:29.192,4386.0,1
20260326 19:22:31.648,4386.0,2
20260326 19:22:31.648,4386.0,1
20260326 19:22:32.780,4386.0,1
20260326 19:22:32.780,4386.0,1
20260326 19:22:33.032,4386.0,1
20260326 19:22:33.032,4386.0,1
20260326 19:22:33.032,4386.0,1
20260326 19:22:33.032,4386.0,1
20260326 19:22:33.144,4386.0,1
20260326 19:22:33.144,4386.0,1
20260326 19:22:33.428,4386.0,1
20260326 19:22:33.428,4386.0,1
20260326 19:22:33.432,4386.0,1
20260326 19:22:33.432,4386.0,1
20260326 19:22:33.432,4386.0,1
20260326 19:22:33.432,4386.0,1
20260326 19:22:33.436,4386.0,1
20260326 19:22:33.484,4386.0,1
20260326 19:22:33.600,4385.0,1
20260326 19:22:33.624,4384.4,1
20260326 19:22:39.428,4384.6,1
20260326 19:22:43.944,4382.7,1
20260326 19:22:43.944,4382.6,1
20260326 19:22:43.944,4382.6,1
20260326 19:22:43.944,4382.6,1
20260326 19:22:43.944,4382.5,1
20260326 19:22:43.944,4382.4,1
20260326 19:22:43.944,4382.3,1
20260326 19:22:43.944,4382.3,1
20260326 19:22:43.944,4382.0,1
20260326 19:22:43.944,4381.8,1
20260326 19:22:49.444,4381.6,1
20260326 19:22:51.072,4380.8,1
20260326 19:22:51.072,4380.8,1
20260326 19:22:51.072,4380.8,1
20260326 19:22:51.072,4380.8,2
20260326 19:22:51.072,4380.8,2
20260326 19:22:51.928,4381.8,1
20260326 19:22:51.928,4381.8,1
20260326 19:22:59.764,4382.4,1
20260326 19:22:59.948,4382.0,1
20260326 19:23:03.880,4382.0,1
20260326 19:23:10.760,4380.7,1
20260326 19:23:10.764,4380.8,2
20260326 19:23:10.764,4380.7,1
20260326 19:23:10.768,4380.5,1
20260326 19:23:10.768,4380.5,1
20260326 19:23:10.768,4380.4,1
20260326 19:23:10.776,4380.5,1
20260326 19:23:14.908,4381.0,1
20260326 19:23:16.196,4380.5,1
20260326 19:23:16.464,4380.5,1
20260326 19:23:20.984,4380.9,1
20260326 19:23:23.048,4380.2,1
20260326 19:23:27.532,4378.2,1
20260326 19:23:27.532,4378.1,1
20260326 19:23:28.704,4377.7,1
20260326 19:23:30.388,4377.1,1
20260326 19:23:32.480,4378.1,1
20260326 19:23:32.480,4378.1,1
20260326 19:23:32.480,4378.1,1
20260326 19:23:32.548,4379.2,1
20260326 19:23:33.284,4380.8,1
20260326 19:23:42.520,4380.9,5
20260326 19:23:53.124,4379.5,1
20260326 19:24:11.004,4381.0,1
20260326 19:24:41.404,4381.7,1
20260326 19:24:56.480,4383.9,1
20260326 19:24:58.252,4384.1,1
20260326 19:25:13.132,4384.0,1
20260326 19:25:23.092,4383.3,1
20260326 19:25:23.228,4384.0,1
20260326 19:25:39.212,4385.0,1
20260326 19:25:39.220,4384.2,1
20260326 19:25:48.508,4385.8,1
20260326 19:25:48.508,4385.8,1
20260326 19:25:49.512,4386.2,1
20260326 19:25:54.840,4384.5,1
20260326 19:26:20.360,4384.6,1
20260326 19:26:25.708,4384.6,1
20260326 19:26:32.292,4382.9,1
20260326 19:26:32.292,4382.8,1
20260326 19:26:32.292,4382.7,1
20260326 19:26:32.292,4382.4,1
20260326 19:26:32.292,4382.4,1
20260326 19:26:32.292,4381.9,1
20260326 19:26:32.292,4381.9,1
20260326 19:26:32.292,4381.8,1
20260326 19:26:32.292,4381.8,1
20260326 19:26:32.292,4381.8,1
20260326 19:26:32.292,4381.7,1
20260326 19:26:32.292,4381.7,1
20260326 19:26:32.400,4381.9,1
20260326 19:26:53.852,4383.7,1
20260326 19:26:53.852,4383.6,1
20260326 19:27:10.148,4382.3,1
20260326 19:27:17.136,4382.1,1
20260326 19:27:18.268,4382.0,1
20260326 19:27:18.272,4382.0,1
20260326 19:27:23.456,4382.0,1
20260326 19:27:28.036,4382.0,2
20260326 19:28:01.600,4381.3,1
20260326 19:28:01.600,4381.2,1
20260326 19:28:01.600,4381.2,1
20260326 19:28:01.604,4381.1,1
20260326 19:28:01.604,4381.1,1
20260326 19:28:01.604,4381.1,4
20260326 19:28:01.604,4381.1,1
20260326 19:28:31.164,4380.8,1
20260326 19:28:31.164,4380.7,1
20260326 19:28:48.132,4383.2,1
20260326 19:28:48.244,4383.5,1
20260326 19:28:58.952,4383.2,1
20260326 19:28:59.192,4384.1,1
20260326 19:29:19.468,4383.1,1
20260326 19:29:29.728,4384.6,1
20260326 19:29:36.232,4384.9,1
20260326 19:29:37.484,4385.2,1
20260326 19:29:43.520,4385.3,1
20260326 19:29:48.696,4384.5,1
20260326 19:29:56.352,4385.9,1
20260326 19:29:56.360,4385.4,1
20260326 19:30:00.540,4387.7,1
20260326 19:30:05.640,4388.0,1
20260326 19:30:30.156,4389.0,1
20260326 19:30:32.284,4389.0,1
20260326 19:30:32.288,4388.5,1
20260326 19:30:35.132,4389.0,1
20260326 19:30:36.496,4389.0,1
20260326 19:30:36.544,4389.5,1
20260326 19:30:36.648,4389.6,1
20260326 19:30:39.432,4388.6,1
20260326 19:30:39.520,4388.7,1
20260326 19:30:39.680,4388.7,1
20260326 19:30:40.508,4388.8,1
20260326 19:30:42.284,4388.5,1
20260326 19:30:48.696,4388.5,1
20260326 19:30:48.704,4388.4,1
20260326 19:31:04.460,4389.9,1
20260326 19:31:04.460,4390.0,1
20260326 19:31:04.460,4390.1,1
20260326 19:31:04.460,4390.1,1
20260326 19:31:04.460,4390.1,1
20260326 19:31:04.460,4390.3,1
20260326 19:31:04.460,4390.3,1
20260326 19:31:04.460,4390.4,1
20260326 19:31:04.460,4390.4,1
20260326 19:31:04.460,4390.4,1
20260326 19:31:05.588,4390.6,1
20260326 19:31:05.608,4390.7,1
20260326 19:31:51.048,4389.7,1
20260326 19:31:51.144,4390.0,1
20260326 19:31:51.160,4390.6,1
20260326 19:32:21.980,4388.5,1
20260326 19:32:23.912,4389.2,1
20260326 19:32:57.072,4387.9,1
20260326 19:33:43.440,4388.5,1
20260326 19:33:43.440,4388.5,1
20260326 19:33:53.044,4388.5,1
20260326 19:33:53.044,4388.5,1
20260326 19:33:55.244,4387.9,1
20260326 19:33:57.500,4388.5,1
20260326 19:33:57.500,4388.5,1
20260326 19:34:03.480,4387.6,1
20260326 19:34:08.388,4388.6,1
20260326 19:34:16.916,4388.9,1
20260326 19:34:36.592,4389.7,1
20260326 19:34:53.808,4390.1,1
20260326 19:35:24.480,4389.5,1
20260326 19:35:31.232,4389.4,1
20260326 19:35:36.968,4389.3,1
20260326 19:35:43.732,4389.1,1
20260326 19:35:54.780,4385.6,1
20260326 19:35:56.248,4384.4,1
20260326 19:35:58.416,4384.3,1
20260326 19:36:08.416,4387.1,1
20260326 19:37:26.664,4383.1,2
20260326 19:37:26.664,4383.1,1
20260326 19:37:26.668,4383.1,5
20260326 19:37:26.668,4383.1,2
20260326 19:37:26.672,4383.1,1
20260326 19:37:26.916,4384.1,1
20260326 19:37:33.384,4383.7,1
20260326 19:37:46.428,4382.7,1
20260326 19:37:50.596,4383.0,1
20260326 19:37:52.588,4382.7,1
20260326 19:38:01.508,4383.0,1
20260326 19:38:04.200,4384.7,1
20260326 19:38:10.064,4384.3,1
20260326 19:38:10.932,4384.2,1
20260326 19:38:12.356,4384.3,1
20260326 19:38:13.760,4385.3,1
20260326 19:38:15.472,4384.7,1
20260326 19:38:24.072,4386.1,1
20260326 19:38:53.104,4383.6,1
20260326 19:39:10.536,4382.4,1
20260326 19:39:30.056,4382.9,1
20260326 19:39:30.056,4382.8,1
20260326 19:39:30.056,4382.8,1
20260326 19:39:40.700,4383.6,1
20260326 19:39:57.692,4384.4,1
20260326 19:40:16.624,4383.6,1
20260326 19:40:20.916,4384.4,1
20260326 19:40:40.200,4384.7,1
20260326 19:40:47.376,4384.9,1
20260326 19:40:53.764,4385.1,1
20260326 19:40:53.876,4385.1,1
20260326 19:40:54.092,4384.1,1
20260326 19:41:04.656,4384.9,1
20260326 19:41:35.552,4384.2,1
20260326 19:41:35.560,4384.1,1
20260326 19:41:40.036,4384.1,1
20260326 19:42:00.120,4383.6,1
20260326 19:42:00.120,4383.8,1
20260326 19:42:02.356,4384.3,1
20260326 19:42:07.060,4385.3,1
20260326 19:42:07.060,4385.3,1
20260326 19:42:18.292,4384.7,1
20260326 19:42:34.640,4386.0,1
20260326 19:42:40.580,4385.2,1
20260326 19:42:46.428,4384.5,1
20260326 19:42:47.112,4384.5,1
20260326 19:42:54.468,4383.7,1
20260326 19:43:08.328,4384.2,1
20260326 19:43:11.340,4384.7,1
20260326 19:43:11.356,4385.0,1
20260326 19:43:12.576,4385.8,1
20260326 19:43:13.588,4385.2,1
20260326 19:43:22.420,4385.9,1
20260326 19:43:23.672,4385.9,1
20260326 19:43:52.512,4382.7,1
20260326 19:43:56.056,4382.9,1
20260326 19:44:00.864,4381.6,1
20260326 19:44:01.456,4383.0,1
20260326 19:44:01.484,4383.2,1
20260326 19:44:02.376,4382.5,1
20260326 19:44:07.136,4383.7,1
20260326 19:44:07.240,4384.0,1
20260326 19:44:20.340,4383.8,1
20260326 19:44:28.976,4384.5,1
20260326 19:44:28.976,4384.7,1
20260326 19:44:28.976,4384.7,1
20260326 19:44:28.976,4384.7,1
20260326 19:44:28.976,4384.7,1
20260326 19:44:28.976,4384.7,1
20260326 19:44:28.976,4384.7,1
20260326 19:44:29.028,4385.3,1
20260326 19:44:30.228,4385.7,1
20260326 19:44:34.020,4385.7,1
20260326 19:44:37.924,4384.8,1
20260326 19:44:38.060,4384.3,1
20260326 19:44:51.888,4386.3,1
20260326 19:44:53.220,4385.6,1
20260326 19:45:03.924,4385.7,1
20260326 19:45:20.172,4384.6,1
20260326 19:45:51.240,4380.0,2
20260326 19:45:51.240,4380.0,1
20260326 19:45:51.244,4380.0,2
20260326 19:45:51.244,4380.0,1
20260326 19:45:51.244,4380.0,2
20260326 19:45:52.496,4381.5,1
20260326 19:45:53.736,4380.5,1
20260326 19:46:03.864,4381.7,1
20260326 19:46:24.824,4380.6,1
20260326 19:46:32.624,4380.0,1
20260326 19:46:42.364,4380.0,1
20260326 19:46:42.612,4380.0,1
20260326 19:46:42.648,4380.2,1
20260326 19:46:43.892,4380.7,1
20260326 19:46:44.108,4380.1,2
20260326 19:46:44.108,4380.0,1
20260326 19:46:44.108,4380.0,3
20260326 19:46:44.108,4380.0,3
20260326 19:46:44.108,4380.0,1
20260326 19:46:44.108,4380.0,1
20260326 19:46:45.220,4379.9,1
20260326 19:46:50.204,4380.2,1
20260326 19:47:12.624,4379.0,1
20260326 19:47:15.340,4381.7,1
20260326 19:47:20.532,4382.6,1
20260326 19:47:20.628,4381.9,1
20260326 19:47:21.788,4382.3,1
20260326 19:47:21.788,4382.3,1
20260326 19:47:25.580,4382.4,1
20260326 19:47:52.900,4380.7,1
20260326 19:48:04.764,4380.7,1
20260326 19:48:09.076,4380.3,1
20260326 19:48:10.724,4378.5,1
20260326 19:49:03.920,4378.8,1
20260326 19:49:03.944,4378.9,1
20260326 19:49:03.960,4379.3,1
20260326 19:49:17.752,4379.6,1
20260326 19:49:20.336,4379.6,1
20260326 19:49:20.336,4379.6,1
20260326 19:49:48.852,4379.6,1
20260326 19:49:48.852,4379.4,1
20260326 19:49:48.852,4379.4,1
20260326 19:49:55.756,4378.2,1
20260326 19:50:12.332,4378.9,1
20260326 19:50:28.700,4378.3,1
20260326 19:50:35.776,4378.3,3
20260326 19:50:42.828,4376.0,1
20260326 19:50:43.552,4375.5,1
20260326 19:50:51.988,4376.2,1
20260326 19:50:52.348,4375.5,1
20260326 19:50:52.352,4375.1,1
20260326 19:50:54.608,4375.0,2
20260326 19:50:54.608,4374.9,2
20260326 19:50:54.608,4375.0,1
20260326 19:50:54.608,4374.6,1
20260326 19:51:09.712,4375.3,1
20260326 19:51:18.688,4374.4,1
20260326 19:51:41.184,4373.7,1
20260326 19:51:41.184,4373.5,2
20260326 19:52:13.576,4373.3,1
20260326 19:52:13.576,4373.2,1
20260326 19:52:13.576,4373.1,1
20260326 19:52:15.084,4373.0,1
20260326 19:52:25.108,4373.0,1
20260326 19:52:25.112,4373.0,2
20260326 19:52:25.112,4373.0,1
20260326 19:52:25.116,4373.0,3
20260326 19:52:28.664,4373.9,1
20260326 19:52:38.916,4375.1,1
20260326 19:52:51.436,4376.0,1
20260326 19:53:02.820,4377.0,1
20260326 19:53:06.132,4377.8,1
20260326 19:53:40.496,4378.8,1
20260326 19:53:40.500,4378.9,1
20260326 19:54:07.804,4378.7,1
20260326 19:54:07.908,4378.1,1
20260326 19:54:13.928,4378.7,1
20260326 19:54:13.928,4378.6,1
20260326 19:54:39.624,4374.7,1
20260326 19:54:39.624,4374.6,1
20260326 19:55:00.032,4375.8,1
20260326 19:55:28.284,4374.8,1
20260326 19:55:37.704,4375.4,1
20260326 19:56:17.948,4376.4,1
20260326 19:56:17.948,4376.5,1
20260326 19:56:17.948,4376.7,1
20260326 19:56:17.948,4376.9,1
20260326 19:56:23.036,4377.5,1
20260326 19:56:24.280,4377.3,1
20260326 19:56:36.676,4376.9,1
20260326 19:56:39.292,4376.1,1
20260326 19:57:12.456,4375.6,1
20260326 19:57:18.908,4375.2,1
20260326 19:57:22.672,4375.8,1
20260326 19:57:35.872,4375.8,1
20260326 19:59:04.396,4370.9,1
20260326 19:59:04.396,4371.0,1
20260326 19:59:08.940,4370.5,1
20260326 19:59:08.940,4370.6,1
20260326 19:59:08.940,4370.8,1
20260326 19:59:08.940,4370.9,1
20260326 19:59:08.940,4371.0,1
20260326 19:59:08.940,4371.0,1
20260326 19:59:08.940,4371.0,1
20260326 19:59:08.940,4371.1,1
20260326 19:59:08.940,4371.1,1
20260326 19:59:08.940,4371.1,1
20260326 19:59:08.940,4371.2,1
20260326 19:59:08.940,4371.2,1
20260326 19:59:08.940,4371.2,1
20260326 19:59:08.940,4371.2,1
20260326 19:59:08.940,4371.3,1
20260326 19:59:08.940,4371.4,1
20260326 19:59:08.940,4371.4,1
20260326 19:59:08.940,4371.4,1
20260326 19:59:08.940,4371.4,1
20260326 19:59:08.940,4371.5,1
20260326 19:59:08.940,4371.5,1
20260326 19:59:08.940,4371.6,1
20260326 19:59:08.940,4371.9,1
20260326 19:59:08.940,4372.1,1
20260326 19:59:08.940,4372.1,1
20260326 19:59:08.940,4372.1,1
20260326 19:59:08.940,4372.2,1
20260326 19:59:08.940,4372.5,1
20260326 19:59:08.940,4372.6,1
20260326 19:59:08.948,4372.8,1
20260326 19:59:08.952,4372.8,1
20260326 19:59:08.952,4372.9,1
20260326 19:59:08.952,4372.8,1
20260326 19:59:08.952,4372.8,1
20260326 19:59:08.952,4372.8,2
20260326 19:59:08.956,4372.8,6
20260326 19:59:08.956,4372.8,8
20260326 19:59:08.956,4372.8,1
20260326 19:59:09.108,4373.0,1
20260326 19:59:10.224,4371.4,1
20260326 19:59:13.344,4373.0,1
20260326 19:59:13.344,4372.9,1
20260326 19:59:19.536,4375.0,1
20260326 19:59:19.536,4375.0,1
20260326 19:59:19.536,4375.1,1
20260326 19:59:19.536,4375.1,1
20260326 19:59:19.536,4375.2,1
20260326 19:59:19.536,4375.2,1
20260326 19:59:19.536,4375.3,1
20260326 19:59:19.536,4375.3,1
20260326 19:59:19.536,4375.4,1
20260326 19:59:19.536,4375.4,1
20260326 19:59:19.536,4375.4,1
20260326 19:59:19.536,4375.5,1
20260326 19:59:19.536,4375.5,1
20260326 19:59:19.536,4375.7,1
20260326 19:59:19.536,4375.7,1
20260326 19:59:19.536,4375.7,1
20260326 19:59:19.536,4375.8,1
20260326 19:59:19.536,4375.8,1
20260326 19:59:19.536,4375.9,1
20260326 19:59:19.536,4376.0,1
20260326 19:59:19.536,4376.0,1
20260326 19:59:20.624,4374.4,1
20260326 19:59:23.712,4374.7,1
20260326 19:59:32.540,4373.8,1
20260326 19:59:33.932,4373.5,1
20260326 19:59:33.932,4373.4,1
20260326 19:59:39.980,4373.8,1
20260326 19:59:39.984,4374.0,1
20260326 20:00:01.272,4372.3,1
20260326 20:00:01.388,4372.8,1
20260326 20:00:01.432,4372.5,1
20260326 20:00:01.432,4372.5,1
20260326 20:00:01.432,4372.5,1
20260326 20:00:01.432,4372.8,1
20260326 20:00:01.536,4372.7,1
20260326 20:00:01.536,4372.7,1
20260326 20:00:01.712,4372.4,1
20260326 20:00:02.088,4375.0,1
20260326 20:00:02.152,4374.6,1
20260326 20:00:02.228,4374.3,1
20260326 20:00:02.232,4374.3,1
20260326 20:00:02.300,4374.2,1
20260326 20:00:04.324,4373.1,1
20260326 20:00:08.896,4374.9,1
20260326 20:00:09.064,4374.6,1
20260326 20:00:11.256,4375.5,1
20260326 20:00:11.264,4375.6,1
20260326 20:00:11.276,4376.5,1
20260326 20:00:11.276,4376.5,1
20260326 20:00:11.276,4376.8,1
20260326 20:00:11.276,4376.8,1
20260326 20:00:11.296,4377.0,1
20260326 20:00:11.296,4377.1,1
20260326 20:00:11.472,4376.6,1
20260326 20:00:11.584,4377.7,1
20260326 20:00:11.604,4376.9,1
20260326 20:00:11.764,4377.4,1
20260326 20:00:16.988,4378.2,1
20260326 20:00:16.988,4378.3,1
20260326 20:00:20.612,4379.5,1
20260326 20:00:20.612,4379.6,1
20260326 20:00:20.620,4379.9,1
20260326 20:00:20.664,4380.0,2
20260326 20:00:22.284,4381.0,1
20260326 20:00:22.284,4381.0,1
20260326 20:00:22.752,4379.6,1
20260326 20:00:23.464,4379.1,1
20260326 20:00:23.600,4379.8,1
20260326 20:00:28.324,4382.2,1
20260326 20:00:28.468,4382.4,1
20260326 20:00:30.120,4381.4,1
20260326 20:00:37.652,4379.2,1
20260326 20:00:52.408,4380.9,1
20260326 20:01:35.396,4378.4,1
20260326 20:01:35.396,4378.4,1
20260326 20:01:36.096,4378.1,1
20260326 20:01:38.156,4376.9,1
20260326 20:01:38.156,4377.5,1
20260326 20:01:40.040,4376.8,1
20260326 20:01:43.544,4375.5,1
20260326 20:01:43.620,4376.1,1
20260326 20:01:44.660,4375.9,1
20260326 20:01:44.936,4375.8,1
20260326 20:01:45.168,4375.9,1
20260326 20:01:47.948,4375.3,1
20260326 20:01:52.612,4375.3,1
20260326 20:02:07.336,4379.5,1
20260326 20:02:10.280,4379.0,1
20260326 20:02:10.304,4377.7,1
20260326 20:02:27.592,4377.7,1
20260326 20:02:27.592,4377.7,1
20260326 20:02:27.596,4377.9,1
20260326 20:02:27.596,4377.6,1
20260326 20:02:27.604,4377.7,1
20260326 20:02:28.680,4377.1,1
20260326 20:03:05.928,4376.2,1
20260326 20:03:05.928,4376.2,1
20260326 20:03:14.072,4379.7,1
20260326 20:03:14.844,4380.0,1
20260326 20:03:14.944,4380.6,1
20260326 20:03:15.000,4380.2,1
20260326 20:03:22.412,4380.9,1
20260326 20:03:25.460,4382.3,1
20260326 20:03:37.132,4381.7,1
20260326 20:04:00.216,4382.4,1
20260326 20:04:01.680,4383.0,1
20260326 20:04:01.680,4383.0,1
20260326 20:04:31.012,4381.7,1
20260326 20:04:37.964,4383.8,1
20260326 20:04:37.968,4384.0,1
20260326 20:04:46.808,4382.0,1
20260326 20:04:46.808,4382.0,1
20260326 20:05:10.796,4382.7,1
20260326 20:05:10.808,4382.9,1
20260326 20:05:10.808,4383.0,1
20260326 20:05:10.924,4384.2,1
20260326 20:05:13.288,4383.6,1
20260326 20:05:16.400,4382.9,1
20260326 20:05:24.112,4383.3,1
20260326 20:05:29.452,4385.0,1
20260326 20:05:38.336,4386.6,1
20260326 20:05:45.728,4385.9,1
20260326 20:05:46.436,4385.9,1
20260326 20:05:46.928,4386.4,2
20260326 20:05:47.024,4386.2,1
20260326 20:05:52.152,4385.9,1
20260326 20:05:57.900,4385.9,1
20260326 20:06:03.260,4387.0,1
20260326 20:06:03.272,4387.0,1
20260326 20:06:06.392,4386.5,1
20260326 20:06:11.124,4385.9,1
20260326 20:06:11.124,4385.5,1
20260326 20:06:15.220,4386.0,1
20260326 20:06:18.524,4386.5,1
20260326 20:06:21.724,4386.7,1
20260326 20:06:23.072,4386.5,1
20260326 20:06:24.632,4386.3,1
20260326 20:06:25.752,4386.6,1
20260326 20:06:26.840,4386.5,1
20260326 20:06:27.912,4386.1,1
20260326 20:06:27.912,4385.8,1
20260326 20:06:28.672,4386.1,1
20260326 20:06:31.584,4385.8,1
20260326 20:06:35.124,4385.9,1
20260326 20:06:36.528,4386.1,1
20260326 20:06:39.640,4385.8,1
20260326 20:06:41.372,4385.6,1
20260326 20:07:01.236,4384.9,1
20260326 20:07:01.236,4384.4,1
20260326 20:07:01.236,4384.1,1
20260326 20:07:02.464,4383.9,1
20260326 20:07:49.368,4383.7,1
20260326 20:08:21.740,4384.5,1
20260326 20:08:21.740,4384.5,1
20260326 20:08:35.732,4383.3,1
20260326 20:08:35.732,4383.2,1
20260326 20:08:42.132,4384.0,2
20260326 20:09:02.268,4386.1,1
20260326 20:09:02.268,4386.1,1
20260326 20:09:02.300,4386.5,1
20260326 20:09:15.384,4386.7,1
20260326 20:09:15.572,4386.6,1
20260326 20:09:15.768,4386.5,1
20260326 20:09:30.808,4386.8,1
20260326 20:09:41.572,4387.0,1
20260326 20:10:02.588,4386.9,1
20260326 20:10:12.980,4387.3,1
20260326 20:10:22.076,4387.8,1
20260326 20:10:28.728,4388.0,1
20260326 20:10:28.884,4389.1,1
20260326 20:10:29.040,4389.5,2
20260326 20:10:29.044,4389.6,1
20260326 20:10:29.048,4389.4,1
20260326 20:10:29.872,4389.6,1
20260326 20:10:30.340,4390.0,1
20260326 20:10:32.028,4392.1,1
20260326 20:10:45.704,4392.0,1
20260326 20:10:49.244,4391.6,1
20260326 20:10:50.284,4392.4,1
20260326 20:11:17.324,4391.0,1
20260326 20:11:36.644,4390.7,2
20260326 20:11:38.736,4390.6,1
20260326 20:11:44.240,4391.0,1
20260326 20:11:44.620,4392.0,1
20260326 20:11:44.628,4392.0,1
20260326 20:11:44.640,4392.0,3
20260326 20:11:46.756,4391.0,1
20260326 20:11:49.936,4392.0,1
20260326 20:11:58.564,4392.3,1
20260326 20:11:59.496,4392.3,1
20260326 20:11:59.496,4392.3,1
20260326 20:11:59.496,4392.3,1
20260326 20:12:03.744,4393.0,1
20260326 20:12:03.744,4392.9,1
20260326 20:12:03.744,4392.9,1
20260326 20:12:03.744,4392.8,1
20260326 20:12:03.744,4392.7,1
20260326 20:12:03.744,4392.7,1
20260326 20:12:03.744,4392.7,1
20260326 20:12:03.744,4392.6,1
20260326 20:12:03.744,4392.5,1
20260326 20:12:03.744,4392.4,1
20260326 20:12:03.744,4392.4,1
20260326 20:12:03.744,4392.1,1
20260326 20:12:03.744,4392.1,1
20260326 20:12:03.744,4392.0,1
20260326 20:12:03.744,4392.0,1
20260326 20:12:03.752,4391.9,2
20260326 20:12:03.752,4391.7,1
20260326 20:12:03.752,4391.9,2
20260326 20:12:03.752,4391.7,1
20260326 20:12:03.752,4391.6,1
20260326 20:12:03.752,4391.9,1
20260326 20:12:03.752,4391.9,2
20260326 20:12:03.752,4391.9,1
20260326 20:12:03.756,4391.9,6
20260326 20:12:03.756,4391.9,2
20260326 20:12:03.756,4391.9,1
20260326 20:12:03.760,4391.9,1
20260326 20:12:03.760,4391.8,1
20260326 20:12:03.760,4391.9,2
20260326 20:12:03.760,4391.9,7
20260326 20:12:03.764,4391.9,1
20260326 20:12:10.872,4391.4,3
20260326 20:12:10.872,4391.4,1
20260326 20:12:10.872,4391.4,1
20260326 20:12:32.200,4391.8,1
20260326 20:12:32.200,4391.8,1
20260326 20:12:33.884,4391.9,1
20260326 20:12:33.884,4391.9,1
20260326 20:12:33.884,4391.9,1
20260326 20:12:33.884,4391.9,4
20260326 20:12:33.884,4391.9,1
20260326 20:12:34.020,4392.9,1
20260326 20:12:34.084,4393.0,1
20260326 20:12:35.800,4393.7,1
20260326 20:12:37.004,4393.9,1
20260326 20:12:50.956,4390.4,1
20260326 20:12:52.088,4391.1,1
20260326 20:13:17.104,4391.0,1
20260326 20:13:18.240,4390.4,1
20260326 20:13:45.120,4391.9,1
20260326 20:14:12.228,4387.8,1
20260326 20:14:12.228,4387.2,1
20260326 20:14:12.276,4387.4,1
20260326 20:14:18.052,4388.0,1
20260326 20:14:18.052,4388.0,1
20260326 20:14:55.328,4388.0,1
20260326 20:14:55.492,4387.8,1
20260326 20:14:55.656,4387.4,1
20260326 20:14:56.112,4387.4,1
20260326 20:14:56.276,4387.3,1
20260326 20:14:57.160,4387.3,1
20260326 20:14:57.324,4387.9,1
20260326 20:14:57.484,4387.7,1
20260326 20:14:57.644,4387.6,1
20260326 20:14:57.808,4387.6,1
20260326 20:14:58.652,4387.6,1
20260326 20:15:00.100,4388.7,1
20260326 20:15:00.144,4388.8,1
20260326 20:15:00.384,4389.0,1
20260326 20:15:00.548,4389.1,1
20260326 20:15:00.712,4389.1,1
20260326 20:15:00.876,4389.2,1
20260326 20:15:01.048,4389.4,1
20260326 20:15:01.208,4389.4,1
20260326 20:15:01.208,4389.5,1
20260326 20:15:02.448,4390.1,1
20260326 20:15:04.268,4390.7,1
20260326 20:15:13.796,4389.9,1
20260326 20:15:13.796,4390.0,1
20260326 20:15:13.796,4390.1,1
20260326 20:15:13.796,4390.1,1
20260326 20:15:13.796,4390.1,1
20260326 20:15:18.116,4388.1,1
20260326 20:15:24.116,4389.6,1
20260326 20:15:24.280,4389.7,1
20260326 20:15:24.284,4389.7,1
20260326 20:16:10.576,4390.7,1
20260326 20:16:22.572,4388.6,1
20260326 20:16:22.984,4389.1,1
20260326 20:16:55.496,4389.4,1
20260326 20:17:09.088,4389.3,1
20260326 20:17:24.284,4391.4,1
20260326 20:17:25.884,4391.9,1
20260326 20:17:25.888,4392.0,3
20260326 20:17:25.888,4392.0,1
20260326 20:17:25.892,4391.9,1
20260326 20:17:26.264,4392.0,1
20260326 20:17:26.264,4392.0,1
20260326 20:17:26.264,4391.8,1
20260326 20:17:26.264,4391.8,1
20260326 20:17:26.264,4391.7,1
20260326 20:17:26.264,4391.7,1
20260326 20:17:27.888,4393.8,1
20260326 20:18:21.336,4390.4,1
20260326 20:18:21.336,4390.4,1
20260326 20:18:25.436,4389.2,1
20260326 20:18:25.436,4389.1,1
20260326 20:18:26.160,4390.2,1
20260326 20:18:34.536,4388.3,1
20260326 20:19:03.272,4386.4,1
20260326 20:19:03.360,4386.5,1
20260326 20:19:03.360,4386.6,1
20260326 20:19:10.668,4386.6,1
20260326 20:19:14.860,4386.9,1
20260326 20:19:17.508,4387.1,1
20260326 20:19:19.328,4386.9,1
20260326 20:19:26.472,4386.6,1
20260326 20:19:37.880,4386.9,1
20260326 20:19:51.432,4387.8,1
20260326 20:19:52.932,4387.2,1
20260326 20:19:52.932,4387.1,1
20260326 20:20:07.000,4387.4,1
20260326 20:20:14.204,4388.0,1
20260326 20:20:14.204,4388.1,1
20260326 20:20:15.072,4387.8,1
20260326 20:20:29.876,4388.2,1
20260326 20:20:51.276,4388.0,1
20260326 20:21:02.076,4388.6,1
20260326 20:21:03.096,4387.2,1
20260326 20:21:03.096,4387.1,1
20260326 20:21:09.724,4387.6,1
20260326 20:21:41.724,4387.1,1
20260326 20:21:41.748,4387.7,1
20260326 20:21:41.772,4388.1,1
20260326 20:21:41.796,4388.6,1
20260326 20:21:44.940,4389.3,1
20260326 20:22:07.088,4389.6,1
20260326 20:22:19.920,4391.5,1
20260326 20:22:19.920,4390.7,1
20260326 20:22:55.468,4390.8,1
20260326 20:23:10.164,4391.0,1
20260326 20:23:10.220,4392.0,1
20260326 20:23:14.404,4391.6,1
20260326 20:23:14.404,4391.5,1
20260326 20:23:22.984,4391.7,1
20260326 20:24:11.332,4392.4,1
20260326 20:24:35.384,4393.5,1
20260326 20:24:46.240,4394.1,1
20260326 20:24:48.160,4394.9,1
20260326 20:24:48.160,4395.1,2
20260326 20:24:48.232,4395.2,1
20260326 20:24:48.232,4395.2,1
20260326 20:24:49.656,4395.1,1
20260326 20:25:15.704,4395.2,1
20260326 20:25:24.588,4394.2,1
20260326 20:25:26.916,4394.8,1
20260326 20:25:56.496,4395.4,1
20260326 20:25:56.508,4395.8,1
20260326 20:25:56.672,4396.5,1
20260326 20:25:56.672,4396.6,1
20260326 20:26:01.572,4395.7,1
20260326 20:26:05.344,4396.8,1
20260326 20:26:06.536,4396.5,1
20260326 20:26:12.044,4397.0,1
20260326 20:26:12.180,4396.2,1
20260326 20:26:56.240,4398.0,1
20260326 20:27:00.180,4397.9,1
20260326 20:27:00.180,4398.0,1
20260326 20:27:06.080,4398.1,1
20260326 20:27:06.080,4398.1,1
20260326 20:27:06.080,4398.1,1
20260326 20:27:29.204,4398.2,1
20260326 20:27:32.684,4399.0,1
20260326 20:27:32.788,4399.0,1
20260326 20:27:34.760,4399.4,1
20260326 20:27:35.976,4399.3,1
20260326 20:27:41.900,4399.8,1
20260326 20:27:55.672,4400.0,1
20260326 20:28:02.844,4399.9,1
20260326 20:28:03.952,4400.3,1
20260326 20:28:03.952,4400.3,1
20260326 20:28:10.396,4400.2,1
20260326 20:28:16.664,4400.1,1
20260326 20:28:19.588,4399.5,1
20260326 20:28:19.588,4399.5,1
20260326 20:28:19.588,4399.4,1
20260326 20:28:26.488,4400.1,1
20260326 20:28:26.488,4399.8,1
20260326 20:28:29.848,4400.4,1
20260326 20:28:29.848,4400.4,1
20260326 20:28:29.848,4400.4,1
20260326 20:28:29.848,4400.4,1
20260326 20:28:29.848,4400.5,1
20260326 20:28:29.848,4400.5,1
20260326 20:28:35.956,4400.2,1
20260326 20:28:39.872,4400.2,1
20260326 20:28:54.076,4400.4,1
20260326 20:28:54.076,4400.5,1
20260326 20:28:54.076,4400.5,1
20260326 20:28:54.080,4400.4,1
20260326 20:29:01.520,4399.7,1
20260326 20:29:08.160,4399.6,1
20260326 20:29:15.188,4400.2,1
20260326 20:29:15.188,4400.3,1
20260326 20:29:15.188,4400.3,1
20260326 20:29:15.188,4400.3,1
20260326 20:29:15.188,4400.4,1
20260326 20:29:15.188,4400.4,1
20260326 20:29:52.356,4399.9,1
20260326 20:29:52.356,4400.0,1
20260326 20:29:52.356,4400.0,1
20260326 20:29:52.356,4400.1,1
20260326 20:29:52.356,4400.2,1
20260326 20:29:52.356,4400.3,1
20260326 20:30:02.556,4400.6,2
20260326 20:30:02.556,4400.6,1
20260326 20:30:02.556,4400.6,1
20260326 20:30:02.984,4400.8,1
20260326 20:30:13.588,4400.2,1
20260326 20:30:16.424,4401.0,2
20260326 20:30:16.428,4401.2,1
20260326 20:30:16.428,4401.2,1
20260326 20:30:21.088,4402.0,1
20260326 20:30:21.088,4402.0,1
20260326 20:30:21.232,4402.2,1
20260326 20:30:21.232,4402.3,1
20260326 20:30:22.128,4403.0,1
20260326 20:30:22.132,4403.0,1
20260326 20:30:22.248,4403.2,1
20260326 20:30:22.604,4402.7,1
20260326 20:30:41.884,4400.6,1
20260326 20:30:46.156,4399.0,1
20260326 20:30:46.156,4399.0,1
20260326 20:30:46.156,4399.0,1
20260326 20:30:46.160,4399.0,1
20260326 20:30:50.008,4397.9,1
20260326 20:30:53.028,4398.6,1
20260326 20:30:53.028,4398.7,1
20260326 20:30:53.028,4398.7,1
20260326 20:30:53.028,4398.8,3
20260326 20:30:59.916,4399.8,1
20260326 20:31:03.704,4399.3,1
20260326 20:31:03.708,4399.4,1
20260326 20:31:03.708,4399.4,1
20260326 20:31:25.016,4402.6,1
20260326 20:31:25.016,4403.0,1
20260326 20:31:25.016,4403.0,1
20260326 20:31:28.208,4404.1,1
20260326 20:31:29.588,4404.0,1
20260326 20:31:29.588,4404.1,1
20260326 20:31:29.588,4404.1,1
20260326 20:31:29.884,4404.4,1
20260326 20:31:29.888,4404.6,1
20260326 20:31:30.044,4404.9,1
20260326 20:31:30.740,4405.0,1
20260326 20:31:31.368,4405.3,1
20260326 20:31:31.368,4405.3,1
20260326 20:31:31.820,4405.6,1
20260326 20:31:31.820,4405.7,1
20260326 20:31:31.820,4405.7,1
20260326 20:31:31.820,4405.7,1
20260326 20:31:31.820,4405.8,1
20260326 20:31:31.820,4405.8,1
20260326 20:31:31.820,4405.8,1
20260326 20:31:31.820,4405.8,1
20260326 20:31:31.836,4405.7,1
20260326 20:31:31.836,4405.7,1
20260326 20:31:32.392,4406.0,1
20260326 20:31:32.392,4406.0,1
20260326 20:31:32.392,4406.6,1
20260326 20:31:33.060,4406.5,1
20260326 20:31:33.440,4406.6,1
20260326 20:31:33.440,4406.6,1
20260326 20:31:33.440,4406.6,1
20260326 20:31:33.444,4406.3,1
20260326 20:31:33.580,4407.0,1
20260326 20:31:33.604,4407.1,5
20260326 20:31:33.604,4407.1,1
20260326 20:31:33.604,4407.2,1
20260326 20:31:33.604,4407.3,1
20260326 20:31:33.604,4407.4,1
20260326 20:31:33.604,4407.6,1
20260326 20:31:33.604,4407.6,1
20260326 20:31:33.604,4407.6,1
20260326 20:31:34.232,4407.7,1
20260326 20:31:35.084,4408.0,1
20260326 20:31:35.168,4408.0,1
20260326 20:31:35.176,4408.4,1
20260326 20:31:35.304,4408.6,1
20260326 20:31:35.304,4408.6,1
20260326 20:31:36.188,4408.5,1
20260326 20:31:37.672,4408.7,1
20260326 20:31:37.804,4408.7,1
20260326 20:31:38.768,4408.4,1
20260326 20:31:42.352,4409.0,1
20260326 20:31:42.432,4409.0,1
20260326 20:31:44.100,4409.1,1
20260326 20:31:47.384,4409.6,1
20260326 20:31:52.808,4410.0,1
20260326 20:31:53.412,4409.8,1
20260326 20:31:53.456,4409.8,1
20260326 20:31:53.456,4409.9,1
20260326 20:31:55.908,4409.8,1
20260326 20:32:00.644,4410.3,1
20260326 20:32:02.012,4410.9,1
20260326 20:32:02.012,4410.9,1
20260326 20:32:02.016,4410.7,1
20260326 20:32:02.160,4411.5,1
20260326 20:32:02.164,4411.6,1
20260326 20:32:02.168,4410.9,1
20260326 20:32:02.168,4410.8,1
20260326 20:32:02.168,4410.7,1
20260326 20:32:02.168,4410.6,1
20260326 20:32:02.168,4410.4,1
20260326 20:32:05.140,4410.2,1
20260326 20:32:05.140,4410.1,1
20260326 20:32:05.140,4410.1,1
20260326 20:32:05.140,4410.0,1
20260326 20:32:10.320,4410.3,1
20260326 20:32:17.816,4410.9,1
20260326 20:32:17.816,4411.2,1
20260326 20:32:17.816,4411.4,1
20260326 20:32:17.816,4411.4,1
20260326 20:32:17.816,4411.4,1
20260326 20:32:17.816,4411.4,1
20260326 20:32:17.816,4411.5,1
20260326 20:32:17.816,4411.5,1
20260326 20:32:17.816,4411.6,1
20260326 20:32:17.816,4411.6,1
20260326 20:32:17.816,4411.6,1
20260326 20:32:17.816,4411.6,1
20260326 20:32:17.824,4410.9,1
20260326 20:32:17.824,4411.0,1
20260326 20:32:19.588,4410.8,1
20260326 20:32:19.588,4410.8,1
20260326 20:32:27.732,4409.6,1
20260326 20:32:29.740,4410.5,1
20260326 20:32:43.272,4410.2,1
20260326 20:32:43.272,4410.1,1
20260326 20:32:43.272,4410.1,1
20260326 20:32:43.272,4410.0,1
20260326 20:32:43.272,4409.9,1
20260326 20:32:43.272,4409.9,1
20260326 20:32:43.272,4409.9,1
20260326 20:32:43.272,4409.9,1
20260326 20:32:43.272,4409.8,1
20260326 20:32:43.272,4409.8,1
20260326 20:32:43.272,4409.7,2
20260326 20:32:43.272,4409.7,1
20260326 20:32:43.272,4409.6,1
20260326 20:32:43.272,4409.6,1
20260326 20:32:43.272,4409.6,1
20260326 20:32:43.272,4409.6,1
20260326 20:32:43.272,4409.5,1
20260326 20:32:43.272,4409.5,1
20260326 20:32:43.272,4409.5,1
20260326 20:32:43.276,4409.3,3
20260326 20:32:43.276,4409.4,1
20260326 20:32:43.276,4409.2,1
20260326 20:32:43.276,4409.2,1
20260326 20:32:43.276,4409.1,1
20260326 20:32:43.276,4409.0,1
20260326 20:32:43.276,4409.0,1
20260326 20:32:43.276,4408.9,1
20260326 20:32:43.276,4408.9,1
20260326 20:32:43.276,4408.8,1
20260326 20:32:43.276,4408.8,1
20260326 20:32:43.276,4408.7,1
20260326 20:32:43.276,4408.7,1
20260326 20:32:43.276,4408.6,1
20260326 20:32:43.276,4408.6,1
20260326 20:32:43.276,4408.6,1
20260326 20:32:43.276,4408.5,1
20260326 20:32:43.276,4408.3,1
20260326 20:32:43.276,4408.3,1
20260326 20:32:43.276,4408.3,1
20260326 20:32:43.276,4408.2,1
20260326 20:32:43.276,4408.2,1
20260326 20:32:43.276,4408.2,1
20260326 20:32:43.276,4408.1,1
20260326 20:32:43.276,4408.1,1
20260326 20:32:43.276,4408.1,1
20260326 20:32:43.276,4408.1,1
20260326 20:32:43.276,4408.0,1
20260326 20:32:43.404,4408.5,1
20260326 20:32:46.716,4408.4,1
20260326 20:32:46.916,4409.2,1
20260326 20:32:47.976,4409.3,1
20260326 20:32:47.976,4409.7,1
20260326 20:32:47.976,4409.8,1
20260326 20:32:47.976,4409.8,1
20260326 20:32:47.976,4409.8,1
20260326 20:32:47.976,4410.0,1
20260326 20:32:48.320,4409.9,1
20260326 20:32:49.292,4410.1,1
20260326 20:32:49.292,4410.2,1
20260326 20:32:49.292,4410.2,1
20260326 20:32:49.292,4410.3,1
20260326 20:33:05.284,4408.4,1
20260326 20:33:09.716,4409.7,1
20260326 20:33:13.520,4410.1,1
20260326 20:33:13.520,4410.2,1
20260326 20:33:13.520,4410.2,1
20260326 20:33:13.524,4410.1,1
20260326 20:33:13.664,4411.0,1
20260326 20:33:19.680,4409.9,1
20260326 20:34:08.604,4406.7,1
20260326 20:34:13.940,4406.5,1
20260326 20:34:14.348,4405.7,1
20260326 20:34:47.140,4404.7,1
20260326 20:34:47.140,4404.5,1
20260326 20:34:55.852,4404.9,1
20260326 20:34:55.980,4404.9,1
20260326 20:35:14.088,4405.6,1
20260326 20:35:15.144,4404.9,1
20260326 20:36:09.612,4408.3,1
20260326 20:36:09.680,4408.3,1
20260326 20:36:30.608,4408.4,1
20260326 20:36:30.608,4408.4,1
20260326 20:36:56.504,4407.7,2
20260326 20:36:56.504,4407.7,2
20260326 20:36:56.504,4407.7,1
20260326 20:36:56.508,4407.6,1
20260326 20:37:17.252,4406.3,1
20260326 20:37:17.252,4406.3,1
20260326 20:37:17.252,4406.4,1
20260326 20:37:17.252,4406.4,1
20260326 20:37:19.988,4406.8,1
20260326 20:37:19.992,4406.9,1
20260326 20:37:20.124,4407.6,1
20260326 20:37:26.740,4407.2,1
20260326 20:37:26.740,4407.2,1
20260326 20:37:26.740,4406.9,1
20260326 20:37:26.740,4406.8,1
20260326 20:38:00.144,4405.4,1
20260326 20:38:00.144,4405.2,1
20260326 20:38:00.144,4405.1,1
20260326 20:38:05.592,4404.0,1
20260326 20:38:11.124,4404.5,1
20260326 20:38:11.124,4404.7,1
20260326 20:38:56.672,4407.0,1
20260326 20:39:08.264,4407.9,1
20260326 20:39:08.264,4407.9,1
20260326 20:39:08.264,4408.0,1
20260326 20:39:08.352,4407.9,1
20260326 20:39:08.440,4408.0,1
20260326 20:39:09.084,4408.1,1
20260326 20:39:22.776,4410.1,1
20260326 20:39:22.776,4410.1,1
20260326 20:39:22.776,4410.2,1
20260326 20:39:24.776,4409.0,1
20260326 20:39:24.776,4409.1,1
20260326 20:39:29.136,4409.2,1
20260326 20:39:46.768,4409.5,1
20260326 20:39:46.768,4409.5,1
20260326 20:39:46.904,4410.0,1
20260326 20:39:51.752,4409.4,3
20260326 20:39:51.752,4409.2,1
20260326 20:39:59.852,4411.2,1
20260326 20:39:59.852,4411.3,1
20260326 20:39:59.852,4411.3,1
20260326 20:39:59.852,4411.4,1
20260326 20:40:00.336,4411.5,1
20260326 20:40:01.652,4411.6,1
20260326 20:40:01.900,4411.9,1
20260326 20:40:01.928,4411.6,1
20260326 20:40:03.336,4411.4,1
20260326 20:40:16.396,4411.7,1
20260326 20:40:17.888,4411.8,1
20260326 20:40:17.944,4411.9,1
20260326 20:40:18.016,4412.5,1
20260326 20:40:18.932,4411.5,1
20260326 20:40:18.932,4411.5,1
20260326 20:40:18.932,4411.4,1
20260326 20:40:18.932,4411.3,1
20260326 20:41:00.400,4412.1,1
20260326 20:41:37.820,4413.9,1
20260326 20:41:41.052,4413.9,1
20260326 20:41:41.168,4413.9,1
20260326 20:41:51.268,4413.9,1
20260326 20:42:02.296,4413.1,1
20260326 20:42:05.860,4413.8,1
20260326 20:42:05.864,4413.8,1
20260326 20:42:12.516,4413.3,1
20260326 20:42:16.564,4412.1,1
20260326 20:42:16.700,4412.5,1
20260326 20:42:21.728,4413.4,1
20260326 20:42:22.784,4413.6,1
20260326 20:42:22.788,4413.7,1
20260326 20:42:22.920,4414.0,1
20260326 20:42:25.228,4413.2,1
20260326 20:42:30.112,4413.2,1
20260326 20:42:30.112,4413.2,1
20260326 20:42:30.112,4413.1,1
20260326 20:42:55.596,4413.1,2
20260326 20:42:56.224,4413.4,1
20260326 20:43:01.432,4413.5,1
20260326 20:43:01.432,4413.6,1
20260326 20:43:01.432,4413.6,1
20260326 20:43:01.432,4413.6,1
20260326 20:43:06.164,4412.7,1
20260326 20:43:29.628,4413.0,1
20260326 20:43:30.312,4413.1,1
20260326 20:43:30.436,4413.1,1
20260326 20:43:30.440,4413.0,1
20260326 20:43:31.000,4412.7,1
20260326 20:43:33.596,4412.9,1
20260326 20:43:33.960,4413.1,1
20260326 20:43:36.708,4414.2,1
20260326 20:43:44.804,4414.2,1
20260326 20:43:44.804,4414.3,1
20260326 20:43:44.804,4414.3,1
20260326 20:44:06.376,4413.9,1
20260326 20:45:48.832,4412.8,1
20260326 20:45:48.836,4412.2,1
20260326 20:45:53.436,4413.3,1
20260326 20:46:03.168,4412.6,1
20260326 20:46:03.168,4412.8,1
20260326 20:46:03.168,4412.8,1
20260326 20:46:03.168,4413.0,1
20260326 20:46:07.944,4411.0,1
20260326 20:46:07.948,4410.9,1
20260326 20:46:08.084,4411.5,1
20260326 20:46:10.092,4410.6,1
20260326 20:46:15.796,4410.0,1
20260326 20:46:19.816,4410.0,1
20260326 20:46:19.816,4410.0,1
20260326 20:46:20.240,4410.0,1
20260326 20:46:20.240,4410.0,1
20260326 20:46:20.248,4410.0,1
20260326 20:46:21.776,4410.0,1
20260326 20:46:21.792,4410.0,1
20260326 20:46:21.792,4410.0,1
20260326 20:46:21.792,4410.0,1
20260326 20:46:21.792,4410.0,1
20260326 20:46:21.864,4410.0,1
20260326 20:46:21.864,4410.0,1
20260326 20:46:21.864,4410.0,1
20260326 20:46:21.864,4410.0,1
20260326 20:46:21.864,4410.0,1
20260326 20:46:21.864,4410.0,1
20260326 20:46:21.864,4410.0,1
20260326 20:46:21.864,4410.0,1
20260326 20:46:21.864,4410.0,1
20260326 20:46:22.316,4410.0,1
20260326 20:46:25.356,4410.0,1
20260326 20:46:28.296,4410.2,1
20260326 20:46:28.348,4410.0,1
20260326 20:46:28.428,4410.1,1
20260326 20:46:28.484,4410.0,1
20260326 20:46:30.612,4410.4,1
20260326 20:46:33.856,4411.5,1
20260326 20:46:48.488,4409.3,1
20260326 20:46:50.940,4409.5,1
20260326 20:47:06.584,4409.6,1
20260326 20:47:08.052,4409.8,1
20260326 20:47:22.792,4408.8,1
20260326 20:47:25.964,4410.0,1
20260326 20:48:03.060,4409.5,1
20260326 20:48:09.608,4410.5,1
20260326 20:48:19.416,4410.0,1
20260326 20:48:28.232,4410.3,1
20260326 20:48:34.704,4408.2,1
20260326 20:48:40.892,4408.8,1
20260326 20:48:47.720,4407.0,1
20260326 20:48:48.876,4407.0,1
20260326 20:48:49.568,4407.0,1
20260326 20:48:49.816,4407.0,1
20260326 20:48:55.900,4407.3,1
20260326 20:48:55.900,4407.3,1
20260326 20:48:56.044,4407.9,1
20260326 20:49:12.644,4407.0,1
20260326 20:49:12.644,4407.0,1
20260326 20:49:12.728,4407.0,1
20260326 20:49:12.984,4407.0,1
20260326 20:49:12.984,4407.0,1
20260326 20:49:12.984,4407.0,1
20260326 20:49:15.764,4407.0,1
20260326 20:49:15.792,4407.0,1
20260326 20:49:15.792,4407.0,1
20260326 20:49:15.792,4407.0,1
20260326 20:49:16.288,4407.0,2
20260326 20:49:16.288,4407.0,1
20260326 20:49:16.288,4407.0,1
20260326 20:49:16.292,4407.0,1
20260326 20:49:16.292,4407.0,1
20260326 20:49:20.632,4407.2,1
20260326 20:49:23.416,4407.7,1
20260326 20:49:23.584,4407.8,1
20260326 20:49:32.896,4407.2,1
20260326 20:49:43.388,4407.7,1
20260326 20:49:44.176,4407.4,1
20260326 20:49:44.176,4407.4,1
20260326 20:49:44.176,4407.3,1
20260326 20:49:44.176,4407.3,1
20260326 20:49:44.176,4407.3,1
20260326 20:49:44.176,4407.3,1
20260326 20:49:44.176,4407.2,1
20260326 20:49:44.176,4407.2,1
20260326 20:49:44.176,4407.2,1
20260326 20:49:44.176,4406.9,1
20260326 20:49:44.176,4406.9,1
20260326 20:49:44.176,4406.8,1
20260326 20:49:44.176,4406.7,1
20260326 20:49:44.176,4406.7,1
20260326 20:49:44.176,4406.6,1
20260326 20:49:44.176,4406.5,1
20260326 20:49:44.176,4406.2,1
20260326 20:49:44.176,4406.2,1
20260326 20:49:44.176,4406.1,1
20260326 20:49:44.176,4406.0,1
20260326 20:49:44.176,4406.0,1
20260326 20:49:44.176,4406.0,1
20260326 20:49:44.176,4405.5,2
20260326 20:49:44.176,4405.9,1
20260326 20:49:44.176,4405.8,1
20260326 20:49:44.176,4405.7,1
20260326 20:49:44.176,4405.5,1
20260326 20:49:44.176,4405.5,1
20260326 20:49:44.176,4405.5,1
20260326 20:49:51.024,4406.6,1
20260326 20:50:00.388,4406.5,1
20260326 20:50:03.864,4407.3,1
20260326 20:50:04.000,4407.6,1
20260326 20:50:04.520,4408.4,1
20260326 20:50:16.516,4407.4,1
20260326 20:50:16.516,4407.5,1
20260326 20:50:16.516,4407.6,1
20260326 20:50:16.516,4407.6,1
20260326 20:50:16.516,4407.6,1
20260326 20:50:16.516,4407.8,2
20260326 20:50:16.520,4408.0,1
20260326 20:50:16.520,4408.0,1
20260326 20:50:16.524,4408.0,1
20260326 20:50:16.524,4408.0,1
20260326 20:50:16.524,4408.0,1
20260326 20:50:16.524,4408.0,1
20260326 20:50:16.524,4408.0,1
20260326 20:50:16.524,4408.0,1
20260326 20:50:16.528,4408.0,1
20260326 20:50:17.324,4408.0,1
20260326 20:50:17.324,4408.0,1
20260326 20:50:20.068,4408.0,1
20260326 20:50:20.072,4408.0,1
20260326 20:50:36.312,4408.0,1
20260326 20:50:59.948,4408.0,1
20260326 20:50:59.948,4408.1,1
20260326 20:50:59.948,4408.2,1
20260326 20:50:59.948,4408.6,1
20260326 20:50:59.948,4408.6,1
20260326 20:51:19.792,4409.9,1
20260326 20:51:24.940,4408.5,1
20260326 20:51:59.872,4409.2,1
20260326 20:51:59.872,4409.2,1
20260326 20:52:32.780,4409.2,1
20260326 20:52:32.780,4409.4,1
20260326 20:52:32.780,4409.4,1
20260326 20:52:43.500,4408.8,1
20260326 20:52:43.500,4408.7,1
20260326 20:52:43.500,4408.7,1
20260326 20:52:43.500,4408.6,1
20260326 20:52:43.500,4408.5,1
20260326 20:52:43.500,4408.4,1
20260326 20:52:43.500,4408.3,1
20260326 20:52:43.500,4408.3,1
20260326 20:52:43.500,4408.2,1
20260326 20:52:43.500,4408.2,1
20260326 20:52:43.608,4408.4,1
20260326 20:53:16.320,4407.0,1
20260326 20:53:16.320,4406.8,2
20260326 20:53:23.316,4406.9,1
20260326 20:53:35.592,4407.7,1
20260326 20:54:59.568,4408.8,1
20260326 20:55:11.164,4408.6,1
20260326 20:55:32.472,4409.6,1
20260326 20:55:45.800,4409.2,1
20260326 20:55:45.800,4409.3,1
20260326 20:55:45.800,4409.4,1
20260326 20:55:45.800,4409.4,1
20260326 20:55:45.800,4409.5,1
20260326 20:55:45.800,4409.5,1
20260326 20:55:45.800,4409.5,1
20260326 20:55:45.800,4409.6,2
20260326 20:55:45.800,4409.7,1
20260326 20:55:49.248,4409.8,1
20260326 20:55:52.120,4410.7,1
20260326 20:55:52.144,4411.3,1
20260326 20:56:07.016,4409.3,1
20260326 20:56:25.932,4412.0,1
20260326 20:56:25.932,4412.0,1
20260326 20:56:30.716,4413.7,1
20260326 20:56:30.816,4412.7,1
20260326 20:56:37.868,4413.5,1
20260326 20:56:43.028,4413.6,1
20260326 20:56:44.964,4413.5,1
20260326 20:56:49.024,4413.7,1
20260326 20:56:49.024,4413.7,1
20260326 20:56:49.032,4413.8,1
20260326 20:56:49.032,4414.0,1
20260326 20:57:12.180,4412.0,1
20260326 20:57:12.180,4412.0,1
20260326 20:57:19.000,4412.3,1
20260326 20:57:19.008,4412.0,1
20260326 20:57:19.108,4411.2,1
20260326 20:57:19.108,4411.2,1
20260326 20:57:19.132,4411.1,1
20260326 20:57:20.772,4410.7,1
20260326 20:57:22.336,4411.6,1
20260326 20:57:22.644,4411.1,1
20260326 20:57:22.644,4411.0,1
20260326 20:57:22.648,4411.0,1
20260326 20:57:22.648,4410.9,1
20260326 20:57:24.692,4410.8,1
20260326 20:57:54.604,4412.3,1
20260326 20:58:22.648,4412.4,1
20260326 20:59:50.720,4411.4,1
20260326 21:00:05.844,4413.4,1
20260326 21:00:08.292,4415.0,1
20260326 21:00:08.292,4415.0,1
20260326 21:00:08.292,4415.1,1
20260326 21:00:08.292,4415.2,1
20260326 21:00:08.292,4415.3,1
20260326 21:00:08.292,4415.4,1
20260326 21:00:08.292,4415.4,1
20260326 21:00:08.292,4415.4,1
20260326 21:00:08.308,4415.4,1
20260326 21:00:08.308,4415.5,1
20260326 21:00:08.308,4415.5,1
20260326 21:00:08.312,4415.7,1
20260326 21:00:08.312,4415.4,1
20260326 21:00:08.312,4415.5,2
20260326 21:00:08.312,4415.5,1
20260326 21:00:08.312,4415.7,1
20260326 21:00:08.332,4415.6,1
20260326 21:00:08.348,4415.1,1
20260326 21:00:08.352,4415.2,1
20260326 21:00:08.356,4415.3,1
20260326 21:00:08.372,4415.4,1
20260326 21:00:08.432,4415.2,1
20260326 21:00:08.436,4415.2,1
20260326 21:00:08.436,4415.0,1
20260326 21:00:08.472,4414.9,2
20260326 21:00:08.548,4414.7,1
20260326 21:00:08.676,4414.7,1
20260326 21:00:10.584,4415.3,1
20260326 21:00:11.100,4415.5,1
20260326 21:00:11.100,4415.8,1
20260326 21:00:11.112,4415.3,1
20260326 21:00:11.124,4415.3,1
20260326 21:00:11.492,4415.8,1
20260326 21:00:11.492,4415.6,1
20260326 21:00:20.896,4415.5,1
20260326 21:00:22.500,4415.8,1
20260326 21:00:22.508,4415.8,1
20260326 21:00:22.516,4415.3,1
20260326 21:00:22.516,4415.3,1
20260326 21:00:24.268,4415.7,1
20260326 21:00:24.268,4415.8,1
20260326 21:00:24.268,4415.8,1
20260326 21:00:24.268,4415.9,1
20260326 21:00:24.268,4415.9,1
20260326 21:00:24.268,4416.0,1
20260326 21:00:24.268,4416.0,1
20260326 21:00:24.272,4416.0,1
20260326 21:00:24.280,4416.0,1
20260326 21:00:24.280,4416.0,1
20260326 21:00:24.280,4416.0,1
20260326 21:00:24.280,4416.0,2
20260326 21:00:24.280,4416.0,1
20260326 21:00:24.280,4416.0,1
20260326 21:00:24.280,4416.0,1
20260326 21:00:24.280,4415.6,1
20260326 21:00:24.280,4415.6,1
20260326 21:00:24.280,4415.4,1
20260326 21:00:25.152,4416.3,1
20260326 21:00:33.860,4415.9,2
20260326 21:00:46.532,4415.2,1
20260326 21:00:46.532,4415.1,1
20260326 21:00:53.216,4415.7,1
20260326 21:00:53.216,4415.7,1
20260326 21:00:53.364,4415.6,1
20260326 21:00:54.784,4416.3,1
20260326 21:00:54.784,4416.6,1
20260326 21:00:54.784,4416.6,1
20260326 21:00:54.784,4416.7,1
20260326 21:00:54.800,4415.7,1
20260326 21:00:54.800,4415.6,1
20260326 21:00:54.800,4415.6,1
20260326 21:00:54.800,4415.6,1
20260326 21:00:54.800,4415.6,1
20260326 21:00:54.820,4415.5,1
20260326 21:00:54.956,4416.1,1
20260326 21:01:06.264,4416.1,1
20260326 21:01:06.264,4416.1,2
20260326 21:01:07.596,4416.1,1
20260326 21:01:07.596,4416.2,1
20260326 21:01:07.772,4415.8,1
20260326 21:01:07.772,4415.8,1
20260326 21:01:07.772,4415.8,1
20260326 21:01:10.800,4416.3,1
20260326 21:01:13.168,4418.0,1
20260326 21:01:13.168,4418.0,1
20260326 21:01:13.168,4418.0,1
20260326 21:01:13.168,4418.2,1
20260326 21:01:13.212,4418.0,1
20260326 21:01:13.552,4418.5,1
20260326 21:01:15.140,4418.7,1
20260326 21:01:15.140,4418.8,1
20260326 21:01:17.232,4419.0,1
20260326 21:01:18.484,4419.2,1
20260326 21:01:19.984,4419.2,1
20260326 21:01:19.984,4419.3,1
20260326 21:01:19.984,4419.4,1
20260326 21:01:19.984,4419.4,1
20260326 21:01:19.984,4419.5,1
20260326 21:01:19.984,4419.5,1
20260326 21:01:19.984,4419.5,1
20260326 21:01:19.984,4419.7,1
20260326 21:01:19.984,4419.7,1
20260326 21:01:19.984,4419.8,1
20260326 21:01:19.984,4419.8,1
20260326 21:01:19.984,4419.9,1
20260326 21:01:19.984,4419.9,1
20260326 21:01:19.984,4419.9,1
20260326 21:01:19.984,4420.0,1
20260326 21:01:19.984,4420.0,1
20260326 21:01:19.984,4420.0,1
20260326 21:01:19.984,4420.1,1
20260326 21:01:19.984,4420.3,1
20260326 21:01:19.984,4420.0,1
20260326 21:01:19.984,4420.0,1
20260326 21:01:19.988,4420.3,1
20260326 21:01:19.988,4420.4,1
20260326 21:01:19.988,4420.0,1
20260326 21:01:20.004,4419.5,1
20260326 21:01:21.804,4420.4,1
20260326 21:01:21.872,4420.4,1
20260326 21:01:21.872,4420.5,1
20260326 21:01:21.884,4420.4,1
20260326 21:01:23.448,4420.9,1
20260326 21:01:24.476,4420.8,1
20260326 21:01:24.476,4420.8,1
20260326 21:01:25.192,4420.0,1
20260326 21:01:26.972,4419.5,1
20260326 21:01:26.972,4419.6,1
20260326 21:01:26.972,4419.6,1
20260326 21:01:32.004,4420.1,2
20260326 21:01:32.004,4420.2,1
20260326 21:01:32.032,4420.2,1
20260326 21:01:32.032,4420.2,1
20260326 21:01:33.768,4421.0,1
20260326 21:01:33.768,4421.0,1
20260326 21:01:33.840,4420.9,1
20260326 21:01:33.984,4421.6,1
20260326 21:01:34.056,4422.0,1
20260326 21:01:34.056,4422.1,1
20260326 21:01:34.056,4421.9,1
20260326 21:01:36.332,4423.1,1
20260326 21:01:36.332,4424.1,1
20260326 21:01:36.332,4424.6,1
20260326 21:01:36.340,4423.8,1
20260326 21:01:36.416,4423.8,1
20260326 21:01:40.524,4424.1,1
20260326 21:01:40.524,4424.1,1
20260326 21:01:40.524,4424.2,1
20260326 21:01:52.716,4424.2,1
20260326 21:02:01.112,4423.2,1
20260326 21:02:26.020,4424.0,1
20260326 21:02:26.292,4424.0,1
20260326 21:02:33.188,4423.8,1
20260326 21:02:53.396,4424.6,1
20260326 21:02:53.396,4424.7,1
20260326 21:02:54.664,4424.9,2
20260326 21:02:54.668,4425.0,1
20260326 21:02:54.668,4425.0,1
20260326 21:02:54.668,4425.0,1
20260326 21:02:54.680,4425.0,1
20260326 21:02:54.680,4425.4,10
20260326 21:02:54.680,4425.4,1
20260326 21:02:54.680,4425.4,1
20260326 21:02:54.680,4425.4,1
20260326 21:02:54.680,4425.4,1
20260326 21:02:54.684,4425.0,1
20260326 21:02:54.688,4425.0,1
20260326 21:02:54.716,4426.0,1
20260326 21:02:54.736,4426.1,1
20260326 21:02:54.828,4426.0,1
20260326 21:02:54.904,4426.2,1
20260326 21:02:54.920,4426.2,1
20260326 21:02:54.920,4426.3,1
20260326 21:02:54.920,4426.3,1
20260326 21:02:54.920,4426.4,1
20260326 21:02:54.920,4426.4,1
20260326 21:02:54.920,4426.4,1
20260326 21:03:00.584,4424.9,1
20260326 21:03:02.444,4425.0,1
20260326 21:03:02.824,4425.2,1
20260326 21:03:02.824,4425.2,1
20260326 21:03:03.312,4425.7,1
20260326 21:03:03.312,4425.7,1
20260326 21:03:04.600,4427.6,1
20260326 21:03:04.668,4427.7,1
20260326 21:03:04.812,4428.0,1
20260326 21:03:04.940,4427.9,1
20260326 21:03:40.940,4427.1,1
20260326 21:04:15.636,4424.3,1
20260326 21:04:19.556,4424.4,1
20260326 21:04:25.504,4423.3,1
20260326 21:04:33.624,4423.2,1
20260326 21:04:37.596,4423.7,1
20260326 21:04:45.052,4425.4,1
20260326 21:04:56.704,4425.1,1
20260326 21:05:01.280,4424.6,1
20260326 21:05:05.712,4425.6,1
20260326 21:05:21.592,4424.8,1
20260326 21:05:24.800,4426.2,1
20260326 21:05:24.816,4426.1,1
20260326 21:05:24.840,4425.9,1
20260326 21:05:31.568,4425.7,1
20260326 21:05:31.572,4425.7,2
20260326 21:05:35.492,4426.2,1
20260326 21:06:08.612,4421.9,1
20260326 21:06:11.884,4421.8,1
20260326 21:06:12.712,4421.8,1
20260326 21:06:23.364,4421.8,1
20260326 21:06:23.364,4421.8,1
20260326 21:06:23.364,4421.8,1
20260326 21:06:23.364,4421.8,1
20260326 21:06:23.364,4421.8,1
20260326 21:06:32.596,4421.1,1
20260326 21:06:32.620,4420.4,1
20260326 21:06:33.036,4420.0,1
20260326 21:06:33.184,4420.0,1
20260326 21:06:34.136,4420.0,1
20260326 21:07:16.732,4421.4,2
20260326 21:07:39.136,4421.0,1
20260326 21:07:41.936,4420.9,1
20260326 21:07:45.252,4422.3,1
20260326 21:07:46.084,4422.4,2
20260326 21:07:46.088,4422.1,2
20260326 21:07:46.088,4422.3,1
20260326 21:08:00.464,4426.3,1
20260326 21:08:04.648,4426.7,1
20260326 21:08:04.976,4426.6,1
20260326 21:08:07.572,4428.1,2
20260326 21:08:07.576,4428.1,1
20260326 21:08:13.496,4428.6,1
20260326 21:08:15.632,4428.8,1
20260326 21:08:25.756,4427.7,1
20260326 21:08:33.912,4427.0,1
20260326 21:08:34.528,4426.9,1
20260326 21:08:34.528,4427.1,1
20260326 21:08:38.548,4426.2,1
20260326 21:09:16.040,4427.6,1
20260326 21:09:36.724,4429.3,1
20260326 21:09:36.972,4429.8,1
20260326 21:09:37.620,4429.9,1
20260326 21:09:39.428,4429.8,1
20260326 21:09:40.296,4430.4,1
20260326 21:09:44.820,4431.7,1
20260326 21:09:44.820,4431.7,1
20260326 21:09:44.828,4431.6,1
20260326 21:09:54.728,4431.3,1
20260326 21:10:00.244,4430.8,1
20260326 21:10:13.080,4430.1,1
20260326 21:10:15.032,4432.0,1
20260326 21:10:16.608,4432.4,1
20260326 21:10:17.368,4431.4,1
20260326 21:10:18.904,4432.6,1
20260326 21:10:20.660,4432.7,1
20260326 21:10:20.664,4432.7,1
20260326 21:10:20.800,4433.0,1
20260326 21:10:21.988,4433.4,1
20260326 21:10:21.988,4433.4,1
20260326 21:10:21.988,4433.4,1
20260326 21:10:27.004,4433.4,1
20260326 21:10:29.200,4433.4,1
20260326 21:10:29.200,4433.5,1
20260326 21:10:29.200,4433.6,1
20260326 21:10:30.984,4432.8,1
20260326 21:10:41.304,4433.5,1
20260326 21:11:03.728,4430.4,1
20260326 21:11:03.796,4430.4,1
20260326 21:11:03.988,4430.8,1
20260326 21:11:06.584,4428.9,1
20260326 21:11:06.584,4428.8,1
20260326 21:11:06.584,4428.8,1
20260326 21:11:06.584,4428.7,1
20260326 21:11:10.176,4427.9,1
20260326 21:11:12.008,4428.2,3
20260326 21:11:13.216,4427.5,1
20260326 21:11:14.420,4427.3,1
20260326 21:11:14.512,4427.9,1
20260326 21:11:17.288,4426.7,1
20260326 21:11:18.948,4426.7,1
20260326 21:11:21.656,4426.6,1
20260326 21:11:21.656,4426.6,1
20260326 21:11:23.108,4426.9,1
20260326 21:11:23.108,4427.0,1
20260326 21:11:23.108,4427.1,1
20260326 21:11:23.112,4427.1,2
20260326 21:11:23.112,4427.1,1
20260326 21:11:23.116,4426.9,1
20260326 21:11:25.644,4429.0,1
20260326 21:11:25.648,4428.9,1
20260326 21:11:25.832,4428.4,1
20260326 21:11:25.964,4429.1,1
20260326 21:11:28.080,4428.6,1
20260326 21:11:32.560,4427.6,1
20260326 21:11:57.272,4427.7,1
20260326 21:12:18.132,4428.9,1
20260326 21:12:30.108,4427.4,1
20260326 21:13:15.744,4427.1,1
20260326 21:13:18.220,4426.5,1
20260326 21:13:32.288,4426.8,1
20260326 21:13:32.304,4426.9,1
20260326 21:13:32.304,4426.9,1
20260326 21:13:48.716,4427.3,1
20260326 21:14:04.336,4426.4,1
20260326 21:14:04.500,4426.4,1
20260326 21:14:21.100,4427.6,1
20260326 21:14:38.232,4426.2,1
20260326 21:14:44.108,4427.8,1
20260326 21:14:44.108,4428.0,1
20260326 21:14:44.108,4428.1,1
20260326 21:14:52.780,4427.8,1
20260326 21:14:56.944,4429.0,1
20260326 21:14:57.024,4429.0,1
20260326 21:15:01.404,4428.7,1
20260326 21:15:01.404,4428.7,1
20260326 21:15:35.164,4429.2,2
20260326 21:15:35.172,4429.4,1
20260326 21:15:35.172,4429.4,1
20260326 21:15:35.172,4429.3,4
20260326 21:15:35.172,4429.3,1
20260326 21:15:35.172,4429.3,5
20260326 21:15:35.172,4429.3,1
20260326 21:15:35.172,4429.3,1
20260326 21:15:42.368,4429.2,1
20260326 21:15:43.376,4429.6,1
20260326 21:15:47.600,4429.8,1
20260326 21:15:47.600,4429.9,1
20260326 21:15:47.600,4429.9,1
20260326 21:15:47.604,4429.9,1
20260326 21:15:47.760,4430.7,1
20260326 21:15:47.872,4430.7,1
20260326 21:16:13.792,4429.7,1
20260326 21:16:52.816,4429.2,1
20260326 21:16:58.296,4429.1,1
20260326 21:17:04.740,4429.3,1
20260326 21:17:05.368,4429.2,1
20260326 21:17:05.368,4429.1,1
20260326 21:17:06.472,4429.6,1
20260326 21:17:06.472,4429.6,1
20260326 21:17:06.472,4429.6,1
20260326 21:17:06.472,4429.6,1
20260326 21:17:06.472,4429.7,1
20260326 21:17:06.472,4429.7,1
20260326 21:17:06.472,4429.7,1
20260326 21:17:06.472,4429.8,1
20260326 21:17:06.472,4429.8,1
20260326 21:17:06.472,4429.8,1
20260326 21:17:06.472,4429.8,1
20260326 21:17:06.472,4429.9,1
20260326 21:17:06.472,4429.9,1
20260326 21:17:06.472,4429.9,1
20260326 21:17:06.472,4430.0,1
20260326 21:17:06.472,4430.0,1
20260326 21:17:06.476,4430.0,1
20260326 21:17:06.476,4430.0,1
20260326 21:17:06.476,4430.0,1
20260326 21:17:06.480,4430.0,1
20260326 21:17:11.224,4429.4,1
20260326 21:17:19.424,4430.1,1
20260326 21:17:20.456,4430.2,1
20260326 21:17:36.176,4427.8,1
20260326 21:18:02.512,4426.7,1
20260326 21:18:07.944,4427.2,1
20260326 21:18:31.380,4425.7,1
20260326 21:19:07.016,4425.8,1
20260326 21:19:07.016,4425.5,1
20260326 21:19:07.016,4425.4,1
20260326 21:19:07.016,4425.4,1
20260326 21:19:07.016,4425.4,1
20260326 21:19:07.016,4425.4,1
20260326 21:19:07.016,4425.3,1
20260326 21:19:07.016,4425.3,1
20260326 21:19:07.016,4425.3,1
20260326 21:19:07.016,4425.3,1
20260326 21:19:11.496,4425.0,1
20260326 21:19:11.496,4425.0,2
20260326 21:19:11.500,4425.0,2
20260326 21:19:11.520,4424.5,1
20260326 21:19:26.072,4424.2,1
20260326 21:19:32.284,4424.1,1
20260326 21:19:35.156,4423.5,1
20260326 21:19:35.156,4423.3,1
20260326 21:19:35.348,4423.5,1
20260326 21:19:35.348,4423.5,1
20260326 21:19:35.348,4423.5,1
20260326 21:19:35.352,4423.3,1
20260326 21:19:35.352,4423.3,1
20260326 21:19:35.352,4423.2,1
20260326 21:19:39.344,4422.9,1
20260326 21:19:45.328,4423.4,1
20260326 21:20:35.248,4424.9,1
20260326 21:20:36.752,4425.0,1
20260326 21:20:58.320,4424.9,1
20260326 21:20:58.320,4425.1,1
20260326 21:21:01.316,4425.1,1
20260326 21:21:01.316,4425.3,1
20260326 21:21:03.092,4425.5,1
20260326 21:21:03.204,4425.6,1
20260326 21:21:03.204,4425.6,1
20260326 21:21:29.668,4424.0,1
20260326 21:22:52.068,4423.8,2
20260326 21:23:01.516,4422.4,2
20260326 21:23:19.120,4421.5,2
20260326 21:23:19.124,4421.3,1
20260326 21:23:26.524,4421.1,1
20260326 21:23:26.524,4421.0,1
20260326 21:23:26.528,4421.0,1
20260326 21:23:36.984,4421.4,1
20260326 21:23:56.388,4421.3,1
20260326 21:24:26.632,4421.1,1
20260326 21:24:26.648,4421.2,1
20260326 21:24:26.648,4421.2,1
20260326 21:24:31.376,4421.7,1
20260326 21:24:46.424,4421.7,1
20260326 21:24:46.424,4421.7,1
20260326 21:24:46.696,4422.0,1
20260326 21:24:46.696,4422.3,1
20260326 21:24:48.608,4422.5,1
20260326 21:24:48.608,4422.8,1
20260326 21:24:48.608,4422.8,1
20260326 21:24:49.096,4422.5,1
20260326 21:24:53.116,4423.0,1
20260326 21:24:53.116,4423.0,1
20260326 21:24:56.504,4423.5,1
20260326 21:24:56.512,4423.5,1
20260326 21:24:56.692,4424.0,1
20260326 21:24:56.692,4424.0,1
20260326 21:25:14.216,4423.1,1
20260326 21:25:14.224,4422.7,1
20260326 21:25:14.228,4422.6,1
20260326 21:25:42.668,4426.9,1
20260326 21:25:42.668,4427.0,1
20260326 21:25:42.844,4429.1,1
20260326 21:25:47.132,4428.8,1
20260326 21:25:47.136,4428.8,1
20260326 21:25:59.080,4426.7,1
20260326 21:25:59.080,4426.7,1
20260326 21:25:59.080,4426.7,1
20260326 21:25:59.084,4427.0,1
20260326 21:26:00.168,4426.7,1
20260326 21:26:00.168,4426.7,2
20260326 21:26:00.172,4426.9,1
20260326 21:26:00.188,4426.7,2
20260326 21:26:00.192,4426.6,1
20260326 21:26:00.200,4426.7,1
20260326 21:26:00.368,4425.0,1
20260326 21:26:00.600,4425.3,1
20260326 21:26:00.684,4425.5,1
20260326 21:26:02.156,4425.1,1
20260326 21:26:02.240,4425.2,1
20260326 21:26:02.320,4425.1,1
20260326 21:26:03.096,4424.8,1
20260326 21:26:06.412,4425.2,1
20260326 21:26:47.800,4424.7,1
20260326 21:26:47.800,4424.5,1
20260326 21:26:47.800,4424.4,1
20260326 21:26:47.804,4424.3,1
20260326 21:26:56.232,4424.0,1
20260326 21:26:57.824,4422.6,1
20260326 21:27:00.348,4422.5,1
20260326 21:27:00.352,4422.5,1
20260326 21:27:01.832,4421.9,1
20260326 21:27:01.836,4421.9,1
20260326 21:27:03.124,4421.6,1
20260326 21:27:05.244,4421.9,1
20260326 21:27:13.532,4422.3,1
20260326 21:27:13.532,4422.3,1
20260326 21:27:16.980,4422.4,1
20260326 21:27:55.248,4422.9,1
20260326 21:28:15.996,4424.2,1
20260326 21:28:15.996,4424.8,1
20260326 21:28:23.748,4424.6,1
20260326 21:28:24.880,4424.2,1
20260326 21:28:29.936,4424.0,1
20260326 21:28:37.276,4424.4,1
20260326 21:28:37.276,4424.4,1
20260326 21:28:37.276,4424.5,1
20260326 21:28:37.276,4424.5,1
20260326 21:28:37.276,4424.7,1
20260326 21:28:37.276,4424.7,1
20260326 21:28:37.276,4424.7,1
20260326 21:28:37.276,4424.8,1
20260326 21:28:37.276,4424.9,1
20260326 21:28:37.276,4425.0,1
20260326 21:28:37.276,4425.0,1
20260326 21:28:37.276,4425.0,1
20260326 21:28:37.280,4425.0,1
20260326 21:28:37.284,4425.0,1
20260326 21:28:37.284,4425.0,1
20260326 21:28:37.284,4425.0,1
20260326 21:28:40.656,4425.0,1
20260326 21:28:40.660,4425.0,1
20260326 21:28:40.660,4425.0,1
20260326 21:28:40.660,4425.0,1
20260326 21:28:40.660,4425.0,1
20260326 21:28:47.608,4424.3,1
20260326 21:28:47.608,4424.1,1
20260326 21:28:47.608,4424.0,1
20260326 21:29:34.652,4425.8,1
20260326 21:30:00.440,4425.7,1
20260326 21:30:00.864,4425.0,1
20260326 21:30:01.372,4425.0,1
20260326 21:30:08.080,4424.0,1
20260326 21:30:08.984,4422.6,1
20260326 21:30:10.576,4423.0,1
20260326 21:30:10.644,4422.6,1
20260326 21:30:17.604,4420.9,1
20260326 21:30:17.844,4420.9,1
20260326 21:30:19.196,4422.1,1
20260326 21:30:22.836,4421.6,1
20260326 21:30:26.816,4421.9,1
20260326 21:30:27.760,4421.9,1
20260326 21:30:31.216,4420.0,1
20260326 21:30:31.216,4420.0,1
20260326 21:30:31.216,4420.0,1
20260326 21:30:31.600,4419.8,1
20260326 21:30:34.216,4420.2,1
20260326 21:30:34.216,4420.4,1
20260326 21:30:42.976,4421.8,1
20260326 21:31:13.272,4422.7,1
20260326 21:31:30.592,4422.6,1
20260326 21:33:23.144,4424.9,1
20260326 21:33:32.800,4426.9,1
20260326 21:33:46.924,4428.0,1
20260326 21:35:09.000,4427.4,1
20260326 21:35:09.000,4427.4,1
20260326 21:35:48.096,4427.1,1
20260326 21:36:06.272,4426.0,1
20260326 21:36:06.272,4426.0,1
20260326 21:36:07.884,4425.6,1
20260326 21:36:07.960,4425.7,1
20260326 21:36:10.200,4426.0,1
20260326 21:36:16.340,4426.3,1
20260326 21:36:17.928,4425.7,1
20260326 21:36:18.644,4426.3,1
20260326 21:36:18.644,4426.4,1
20260326 21:36:22.084,4426.2,1
20260326 21:36:22.084,4425.9,1
20260326 21:36:22.088,4425.9,1
20260326 21:36:22.088,4425.9,1
20260326 21:36:22.092,4425.9,1
20260326 21:36:22.092,4425.9,1
20260326 21:36:22.096,4425.9,1
20260326 21:37:47.036,4423.5,1
20260326 21:37:47.036,4423.6,1
20260326 21:38:04.580,4421.6,1
20260326 21:38:06.428,4421.4,1
20260326 21:38:08.816,4421.1,1
20260326 21:38:08.816,4421.0,1
20260326 21:38:08.816,4421.0,1
20260326 21:38:51.604,4422.5,1
20260326 21:38:51.604,4422.4,1
20260326 21:39:05.736,4422.0,1
20260326 21:39:05.744,4421.9,1
20260326 21:39:05.744,4422.0,8
20260326 21:39:05.744,4422.0,1
20260326 21:39:08.520,4422.6,1
20260326 21:39:24.632,4422.8,1
20260326 21:39:25.836,4423.0,1
20260326 21:39:25.984,4423.8,1
20260326 21:39:30.452,4423.3,1
20260326 21:39:35.408,4423.2,1
20260326 21:39:35.408,4423.2,1
20260326 21:40:00.088,4424.5,1
20260326 21:40:08.816,4425.0,1
20260326 21:40:30.160,4425.6,1
20260326 21:41:00.176,4425.1,1
20260326 21:41:09.908,4424.8,1
20260326 21:41:10.568,4424.6,1
20260326 21:41:10.572,4424.6,2
20260326 21:41:32.916,4423.2,1
20260326 21:41:46.736,4422.4,1
20260326 21:42:11.676,4422.5,1
20260326 21:42:11.676,4422.5,2
20260326 21:42:50.268,4423.4,1
20260326 21:44:16.772,4424.9,1
20260326 21:44:17.156,4424.9,1
20260326 21:44:17.156,4424.9,1
20260326 21:44:22.404,4425.6,1
20260326 21:44:52.960,4424.4,1
20260326 21:45:03.104,4424.4,1
20260326 21:45:10.600,4424.8,1
20260326 21:46:18.800,4425.6,1
20260326 21:46:19.112,4426.6,1
20260326 21:46:19.112,4426.6,1
20260326 21:46:20.664,4426.3,1
20260326 21:46:21.900,4426.9,1
20260326 21:46:22.108,4426.6,1
20260326 21:46:31.188,4427.2,1
20260326 21:46:50.716,4427.8,1
20260326 21:47:11.108,4428.9,1
20260326 21:47:11.108,4429.0,1
20260326 21:47:11.144,4429.2,1
20260326 21:47:11.144,4429.3,1
20260326 21:47:11.144,4429.3,1
20260326 21:47:12.168,4430.4,1
20260326 21:47:12.364,4430.8,1
20260326 21:47:12.392,4430.8,1
20260326 21:47:12.392,4430.8,1
20260326 21:47:13.080,4430.7,1
20260326 21:47:16.884,4430.7,1
20260326 21:47:17.100,4430.9,1
20260326 21:47:18.280,4430.7,1
20260326 21:47:23.164,4431.3,1
20260326 21:47:31.720,4431.4,1
20260326 21:47:31.720,4431.5,1
20260326 21:47:31.720,4431.6,1
20260326 21:47:31.720,4431.6,10
20260326 21:47:31.720,4431.6,1
20260326 21:47:31.720,4431.6,1
20260326 21:47:31.720,4431.6,1
20260326 21:47:31.720,4431.6,1
20260326 21:47:31.724,4431.6,1
20260326 21:47:31.724,4431.6,1
20260326 21:47:31.724,4431.6,1
20260326 21:47:42.372,4431.8,1
20260326 21:47:45.576,4432.8,2
20260326 21:47:48.960,4433.3,1
20260326 21:47:48.960,4433.3,1
20260326 21:47:48.960,4433.4,2
20260326 21:47:48.960,4433.5,1
20260326 21:47:48.960,4433.6,1
20260326 21:47:51.160,4433.7,2
20260326 21:47:51.620,4434.5,1
20260326 21:47:51.720,4434.6,1
20260326 21:48:08.912,4432.7,1
20260326 21:48:08.912,4432.7,1
20260326 21:48:08.912,4432.8,2
20260326 21:48:08.912,4432.9,1
20260326 21:48:08.912,4433.0,1
20260326 21:48:09.240,4433.1,1
20260326 21:48:09.364,4433.1,1
20260326 21:48:11.908,4431.8,1
20260326 21:48:34.256,4430.0,1
20260326 21:48:35.404,4428.8,1
20260326 21:48:38.568,4429.7,1
20260326 21:48:52.032,4427.6,1
20260326 21:49:11.248,4426.9,1
20260326 21:49:16.076,4425.2,1
20260326 21:49:19.208,4424.5,1
20260326 21:49:26.508,4424.2,1
20260326 21:49:35.724,4423.3,1
20260326 21:49:35.840,4423.3,1
20260326 21:49:50.064,4424.4,1
20260326 21:49:50.064,4424.5,1
20260326 21:49:51.176,4423.9,1
20260326 21:50:02.712,4424.9,1
20260326 21:50:03.264,4425.0,1
20260326 21:50:18.120,4425.0,3
20260326 21:50:18.120,4425.0,1
20260326 21:50:18.120,4425.0,1
20260326 21:50:18.120,4425.0,1
20260326 21:50:18.120,4425.0,4
20260326 21:50:18.408,4425.8,1
20260326 21:50:18.504,4426.0,1
20260326 21:51:00.436,4426.3,1
20260326 21:52:01.008,4429.5,1
20260326 21:52:01.592,4428.7,1
20260326 21:52:46.736,4426.7,1
20260326 21:52:53.252,4426.8,1
20260326 21:52:53.260,4426.8,1
20260326 21:52:53.288,4426.9,1
20260326 21:52:53.292,4427.0,1
20260326 21:53:04.392,4427.3,1
20260326 21:53:04.392,4427.3,1
20260326 21:53:13.224,4427.3,1
20260326 21:53:13.224,4427.1,1
20260326 21:53:13.224,4427.0,1
20260326 21:53:22.980,4427.1,1
20260326 21:53:22.980,4427.0,1
20260326 21:53:22.980,4427.0,1
20260326 21:53:22.980,4427.0,1
20260326 21:53:36.188,4429.1,1
20260326 21:53:36.188,4429.1,1
20260326 21:53:48.064,4427.2,1
20260326 21:53:48.064,4427.2,1
20260326 21:53:48.068,4427.2,1
20260326 21:53:48.068,4427.2,1
20260326 21:53:48.068,4427.2,1
20260326 21:54:28.616,4424.8,1
20260326 21:54:28.676,4424.7,1
20260326 21:55:24.736,4424.8,1
20260326 21:55:30.476,4424.5,1
20260326 21:55:46.624,4424.4,1
20260326 21:55:53.508,4424.8,1
20260326 21:56:19.160,4425.6,1
20260326 21:56:19.160,4425.5,1
20260326 21:56:19.160,4425.5,1
20260326 21:56:19.160,4425.5,1
20260326 21:56:19.160,4425.4,1
20260326 21:56:39.444,4425.1,1
20260326 21:56:39.500,4424.7,1
20260326 21:56:47.556,4426.1,1
20260326 21:58:57.920,4425.5,1
20260326 21:58:58.120,4426.3,1
20260326 21:58:59.880,4425.1,1
20260326 21:59:45.720,4426.0,1
20260326 21:59:54.336,4426.4,1
20260326 21:59:56.720,4426.1,1
20260326 22:00:20.468,4427.0,1
20260326 22:00:21.972,4427.9,1
20260326 22:00:49.572,4428.4,1
20260326 22:00:57.652,4428.8,1
20260326 22:01:52.976,4427.2,1
20260326 22:02:06.000,4426.2,1
20260326 22:02:06.000,4426.3,1
20260326 22:03:33.132,4425.7,1
20260326 22:03:54.132,4424.6,1
20260326 22:04:08.816,4423.1,2
20260326 22:04:08.816,4423.5,1
20260326 22:04:20.208,4422.7,1
20260326 22:04:20.216,4422.7,1
20260326 22:04:33.780,4420.1,1
20260326 22:04:58.972,4420.3,1
20260326 22:04:58.972,4420.3,1
20260326 22:05:02.384,4419.8,1
20260326 22:05:11.316,4419.4,1
20260326 22:05:12.904,4418.3,1
20260326 22:05:12.904,4417.6,1
20260326 22:05:12.904,4417.6,1
20260326 22:05:14.672,4417.0,1
20260326 22:05:14.672,4417.0,1
20260326 22:05:18.572,4417.1,1
20260326 22:05:18.572,4417.1,1
20260326 22:05:20.828,4415.9,1
20260326 22:05:20.828,4415.8,1
20260326 22:05:23.312,4415.5,1
20260326 22:05:23.312,4415.5,1
20260326 22:05:23.312,4415.4,1
20260326 22:05:23.312,4415.2,1
20260326 22:05:23.312,4415.0,1
20260326 22:05:25.108,4415.9,1
20260326 22:05:27.720,4417.1,1
20260326 22:05:27.720,4417.2,1
20260326 22:05:27.720,4417.5,1
20260326 22:05:31.548,4418.4,1
20260326 22:05:34.076,4418.1,1
20260326 22:05:34.076,4418.1,1
20260326 22:05:34.076,4418.1,1
20260326 22:05:34.076,4418.1,1
20260326 22:05:37.528,4418.8,1
20260326 22:06:35.448,4419.7,1
20260326 22:06:35.448,4419.7,1
20260326 22:06:35.448,4419.8,1
20260326 22:06:35.448,4419.8,1
20260326 22:06:52.576,4420.1,1
20260326 22:06:52.620,4420.7,1
20260326 22:07:00.832,4421.9,1
20260326 22:07:03.376,4422.2,1
20260326 22:07:04.428,4423.7,1
20260326 22:07:04.828,4423.7,1
20260326 22:07:09.548,4423.1,1
20260326 22:07:27.672,4422.8,1
20260326 22:08:23.324,4421.5,1
20260326 22:08:52.908,4421.4,1
20260326 22:09:08.420,4419.8,1
20260326 22:09:16.672,4418.8,1
20260326 22:09:16.672,4418.8,1
20260326 22:09:23.064,4418.1,1
20260326 22:09:28.072,4415.7,1
20260326 22:09:56.448,4419.2,1
20260326 22:09:57.984,4419.6,1
20260326 22:09:57.984,4419.2,1
20260326 22:09:57.984,4419.1,1
20260326 22:09:57.984,4419.0,1
20260326 22:09:57.984,4419.0,1
20260326 22:09:57.984,4418.9,14
20260326 22:09:57.984,4418.9,1
20260326 22:09:57.984,4418.8,1
20260326 22:09:57.984,4418.7,1
20260326 22:09:57.984,4418.5,1
20260326 22:09:57.984,4418.5,1
20260326 22:09:57.984,4418.4,1
20260326 22:09:57.984,4418.4,1
20260326 22:09:57.984,4418.4,1
20260326 22:09:57.984,4418.3,1
20260326 22:09:57.984,4418.1,1
20260326 22:09:57.984,4418.0,1
20260326 22:09:59.924,4419.2,1
20260326 22:10:00.740,4419.4,1
20260326 22:10:00.740,4419.4,1
20260326 22:10:00.740,4419.7,1
20260326 22:10:22.704,4418.0,1
20260326 22:10:33.316,4418.3,1
20260326 22:10:57.544,4417.9,1
20260326 22:10:59.872,4417.9,1
20260326 22:11:01.248,4418.0,1
20260326 22:11:19.876,4418.0,1
20260326 22:12:07.172,4420.3,1
20260326 22:12:11.084,4421.0,1
20260326 22:13:43.660,4423.5,1
20260326 22:13:43.660,4423.5,1
20260326 22:14:36.316,4423.8,1
20260326 22:16:39.956,4423.2,1
20260326 22:16:39.960,4423.2,1
20260326 22:17:19.248,4423.5,1
20260326 22:17:19.356,4422.7,1
20260326 22:18:00.020,4422.7,1
20260326 22:19:21.804,4425.0,1
20260326 22:19:32.128,4424.1,1
20260326 22:20:02.672,4424.1,1
20260326 22:20:12.596,4424.5,1
20260326 22:20:12.596,4424.6,1
20260326 22:20:12.596,4424.7,1
20260326 22:20:12.596,4424.7,1
20260326 22:21:14.880,4426.4,1
20260326 22:21:14.880,4426.4,1
20260326 22:21:14.880,4426.5,1
20260326 22:21:23.648,4426.1,1
20260326 22:21:29.072,4425.5,1
20260326 22:21:29.072,4425.4,1
20260326 22:22:09.440,4425.2,1
20260326 22:22:12.548,4423.6,1
20260326 22:22:12.548,4423.5,1
20260326 22:22:12.548,4423.4,1
20260326 22:22:12.548,4423.4,1
20260326 22:22:12.876,4423.7,1
20260326 22:22:43.008,4425.5,1
20260326 22:25:25.592,4426.4,1
20260326 22:25:25.592,4426.4,1
20260326 22:25:25.592,4426.5,1
20260326 22:25:25.596,4426.5,1
20260326 22:25:25.596,4426.5,1
20260326 22:25:25.596,4426.5,1
20260326 22:25:25.596,4426.5,1
20260326 22:25:25.596,4426.5,1
20260326 22:25:25.596,4426.5,1
20260326 22:25:25.600,4426.5,1
20260326 22:25:25.604,4426.5,1
20260326 22:25:25.616,4426.5,1
20260326 22:25:28.164,4426.5,1
20260326 22:25:28.164,4426.5,1
20260326 22:25:28.164,4426.5,1
20260326 22:25:28.164,4426.5,1
20260326 22:25:28.164,4426.5,1
20260326 22:25:28.220,4426.5,1
20260326 22:25:28.220,4426.5,1
20260326 22:25:28.220,4426.5,1
20260326 22:25:50.400,4424.9,1
20260326 22:26:05.336,4425.3,1
20260326 22:26:05.656,4424.7,1
20260326 22:26:14.820,4425.4,1
20260326 22:26:14.864,4424.9,1
20260326 22:26:26.928,4423.2,1
20260326 22:27:01.324,4424.0,1
20260326 22:27:17.064,4423.5,1
20260326 22:27:30.844,4423.6,1
20260326 22:28:01.588,4422.9,1
20260326 22:28:04.016,4422.7,1
20260326 22:28:59.304,4425.6,1
20260326 22:28:59.336,4425.6,1
20260326 22:28:59.596,4425.6,1
20260326 22:28:59.896,4425.9,1
20260326 22:28:59.964,4426.0,1
20260326 22:29:01.288,4426.6,1
20260326 22:29:01.432,4426.6,1
20260326 22:29:01.832,4427.0,1
20260326 22:29:02.980,4427.5,1
20260326 22:29:03.732,4427.3,1
20260326 22:29:03.732,4427.3,1
20260326 22:29:03.732,4427.3,1
20260326 22:29:03.880,4427.5,1
20260326 22:29:04.084,4427.6,1
20260326 22:29:04.844,4427.6,1
20260326 22:29:06.848,4429.2,1
20260326 22:29:06.848,4429.2,1
20260326 22:29:06.848,4429.3,1
20260326 22:29:07.808,4430.0,1
20260326 22:29:07.808,4430.0,1
20260326 22:29:08.612,4430.8,1
20260326 22:29:09.160,4430.1,1
20260326 22:29:09.164,4429.9,1
20260326 22:29:09.228,4430.1,1
20260326 22:29:09.228,4430.1,1
20260326 22:29:09.264,4430.3,1
20260326 22:29:09.472,4430.5,1
20260326 22:29:11.832,4430.7,1
20260326 22:29:18.256,4430.2,1
20260326 22:29:18.752,4430.4,1
20260326 22:29:27.260,4429.8,1
20260326 22:29:27.392,4428.5,1
20260326 22:29:27.392,4428.5,3
20260326 22:29:27.392,4428.5,2
20260326 22:29:28.580,4428.3,1
20260326 22:29:36.244,4429.0,1
20260326 22:29:39.020,4429.9,1
20260326 22:29:42.196,4430.0,1
20260326 22:29:42.888,4429.9,1
20260326 22:29:42.888,4429.9,1
20260326 22:29:42.888,4430.0,1
20260326 22:29:42.888,4430.0,1
20260326 22:29:42.888,4430.0,1
20260326 22:29:42.888,4430.0,1
20260326 22:29:42.888,4430.0,1
20260326 22:29:42.888,4430.0,1
20260326 22:29:42.888,4430.0,1
20260326 22:29:42.888,4430.0,1
20260326 22:29:42.892,4430.0,1
20260326 22:29:42.892,4430.0,1
20260326 22:29:43.576,4430.0,1
20260326 22:29:43.576,4430.0,1
20260326 22:29:43.576,4430.0,1
20260326 22:29:43.576,4430.0,1
20260326 22:29:44.468,4430.0,3
20260326 22:29:44.468,4430.0,1
20260326 22:29:44.468,4430.0,1
20260326 22:30:13.860,4430.2,1
20260326 22:30:14.276,4430.6,1
20260326 22:30:14.396,4431.6,1
20260326 22:30:14.608,4432.0,1
20260326 22:30:14.612,4432.0,1
20260326 22:30:15.000,4432.4,1
20260326 22:30:20.032,4432.2,1
20260326 22:30:37.380,4432.2,1
20260326 22:30:37.380,4432.3,1
20260326 22:30:37.380,4432.4,1
20260326 22:30:37.380,4432.5,1
20260326 22:30:37.380,4432.5,1
20260326 22:30:37.380,4432.6,1
20260326 22:30:37.380,4432.6,1
20260326 22:30:37.380,4432.8,1
20260326 22:30:37.380,4432.8,1
20260326 22:30:37.380,4433.0,1
20260326 22:30:39.548,4432.7,1
20260326 22:30:39.944,4433.1,1
20260326 22:31:04.668,4430.0,1
20260326 22:31:10.452,4430.1,1
20260326 22:31:11.388,4430.1,1
20260326 22:31:11.388,4430.1,1
20260326 22:31:16.524,4429.9,1
20260326 22:31:28.412,4430.2,1
20260326 22:31:35.848,4427.7,1
20260326 22:31:38.820,4427.7,1
20260326 22:31:44.640,4427.9,1
20260326 22:31:47.768,4427.1,1
20260326 22:31:48.408,4426.5,1
20260326 22:31:48.408,4426.4,1
20260326 22:31:48.408,4426.3,1
20260326 22:31:48.408,4426.2,1
20260326 22:31:53.540,4427.3,1
20260326 22:32:13.588,4427.9,1
20260326 22:32:23.436,4427.1,1
20260326 22:32:59.260,4427.5,1
20260326 22:34:21.264,4427.7,1
20260326 22:34:59.084,4428.0,1
20260326 22:35:08.996,4428.7,1
20260326 22:35:13.444,4428.3,1
20260326 22:35:16.604,4429.2,1
20260326 22:35:25.224,4428.5,1
20260326 22:35:25.224,4428.6,1
20260326 22:35:44.992,4428.5,1
20260326 22:36:03.176,4428.4,1
20260326 22:36:35.680,4428.0,1
20260326 22:36:51.640,4429.2,1
20260326 22:37:02.668,4430.0,7
20260326 22:37:02.668,4429.9,1
20260326 22:37:15.812,4431.5,1
20260326 22:37:15.812,4431.5,1
20260326 22:37:15.812,4431.4,1
20260326 22:37:15.812,4431.3,1
20260326 22:37:15.812,4431.2,1
20260326 22:37:15.812,4431.2,1
20260326 22:37:15.812,4431.2,1
20260326 22:37:15.812,4431.1,2
20260326 22:37:15.812,4431.0,1
20260326 22:37:52.112,4431.0,1
20260326 22:38:04.696,4431.6,1
20260326 22:38:30.276,4431.8,1
20260326 22:38:30.276,4432.0,1
20260326 22:38:30.276,4432.0,1
20260326 22:38:30.276,4432.1,1
20260326 22:38:31.660,4432.2,1
20260326 22:38:31.660,4432.2,1
20260326 22:38:31.660,4432.3,1
20260326 22:38:31.660,4432.3,1
20260326 22:39:25.364,4434.8,1
20260326 22:39:25.368,4434.9,1
20260326 22:39:30.520,4434.2,1
20260326 22:39:36.164,4434.3,1
20260326 22:39:52.768,4436.0,1
20260326 22:39:52.768,4436.0,1
20260326 22:39:52.796,4436.2,1
20260326 22:39:52.856,4436.3,1
20260326 22:39:54.292,4436.3,1
20260326 22:39:54.924,4436.1,1
20260326 22:39:55.360,4436.8,1
20260326 22:39:59.152,4436.8,1
20260326 22:39:59.152,4436.8,1
20260326 22:39:59.152,4438.6,1
20260326 22:39:59.152,4438.6,3
20260326 22:39:59.152,4438.7,1
20260326 22:39:59.156,4438.7,1
20260326 22:39:59.156,4438.7,1
20260326 22:39:59.156,4439.1,1
20260326 22:39:59.156,4439.5,1
20260326 22:39:59.156,4439.5,1
20260326 22:40:00.244,4438.7,2
20260326 22:40:00.256,4438.3,1
20260326 22:40:02.612,4438.8,1
20260326 22:40:03.284,4439.0,1
20260326 22:40:06.888,4440.0,1
20260326 22:40:06.888,4440.0,1
20260326 22:40:06.888,4440.2,1
20260326 22:40:10.032,4440.0,1
20260326 22:40:11.484,4438.0,1
20260326 22:40:11.484,4437.9,1
20260326 22:40:11.484,4437.9,1
20260326 22:40:21.928,4435.0,2
20260326 22:40:21.928,4435.0,1
20260326 22:40:21.932,4435.0,1
20260326 22:40:25.344,4434.6,1
20260326 22:40:32.080,4434.6,1
20260326 22:40:32.084,4434.6,2
20260326 22:40:32.084,4434.4,1
20260326 22:40:47.828,4434.8,1
20260326 22:40:47.828,4434.7,1
20260326 22:40:47.828,4434.6,2
20260326 22:41:12.696,4434.0,1
20260326 22:41:13.572,4433.9,1
20260326 22:41:13.572,4434.0,1
20260326 22:41:13.576,4434.1,1
20260326 22:42:26.652,4436.2,1
20260326 22:42:29.048,4436.3,1
20260326 22:42:48.260,4435.1,1
20260326 22:43:10.024,4434.3,2
20260326 22:43:17.416,4433.9,1
20260326 22:43:19.320,4433.4,1
20260326 22:43:21.268,4433.5,2
20260326 22:43:21.268,4433.5,1
20260326 22:43:21.268,4433.8,1
20260326 22:43:58.360,4434.1,1
20260326 22:43:58.360,4434.0,1
20260326 22:44:24.316,4433.5,4
20260326 22:44:24.316,4433.5,1
20260326 22:45:03.224,4430.4,1
20260326 22:45:03.280,4430.0,1
20260326 22:45:03.280,4429.7,1
20260326 22:45:04.252,4429.3,1
20260326 22:45:05.072,4429.2,1
20260326 22:45:24.504,4428.9,1
20260326 22:45:24.504,4428.3,1
20260326 22:45:24.508,4428.3,1
20260326 22:45:24.508,4428.1,1
20260326 22:45:24.508,4428.0,1
20260326 22:45:30.344,4428.6,1
20260326 22:45:52.440,4428.3,1
20260326 22:49:24.148,4430.2,1
20260326 22:49:31.284,4430.4,1
20260326 22:49:40.504,4430.3,1
20260326 22:49:58.096,4429.9,1
20260326 22:49:58.096,4429.9,1
20260326 22:50:03.560,4430.6,1
20260326 22:50:09.904,4430.0,1
20260326 22:50:33.396,4431.0,1
20260326 22:50:50.280,4430.0,2
20260326 22:50:55.068,4429.1,1
20260326 22:51:19.140,4429.2,1
20260326 22:51:23.656,4430.9,1
20260326 22:51:35.968,4431.8,1
20260326 22:52:32.788,4433.0,1
20260326 22:52:32.792,4433.0,1
20260326 22:52:32.852,4433.0,1
20260326 22:52:32.852,4433.0,1
20260326 22:52:32.852,4433.0,1
20260326 22:52:33.004,4433.0,1
20260326 22:52:33.004,4433.0,1
20260326 22:52:33.008,4433.0,1
20260326 22:52:33.008,4433.0,1
20260326 22:52:33.128,4433.0,1
20260326 22:52:51.468,4433.2,1
20260326 22:52:54.032,4433.2,1
20260326 22:52:54.032,4433.2,1
20260326 22:52:54.032,4433.2,1
20260326 22:52:54.036,4433.2,1
20260326 22:52:54.036,4433.2,1
20260326 22:52:54.824,4433.2,1
20260326 22:52:54.828,4433.2,1
20260326 22:52:54.852,4433.2,1
20260326 22:52:54.852,4433.2,1
20260326 22:52:55.056,4432.4,1
20260326 22:52:55.576,4431.9,1
20260326 22:53:06.780,4432.0,1
20260326 22:53:16.668,4432.6,1
20260326 22:54:01.728,4431.5,1
20260326 22:54:01.728,4431.5,1
20260326 22:54:34.688,4429.1,1
20260326 22:54:48.760,4432.3,1
20260326 22:54:48.764,4432.4,1
20260326 22:54:55.824,4432.4,1
20260326 22:55:06.800,4432.6,1
20260326 22:55:45.380,4432.0,1
20260326 22:55:48.172,4432.1,1
20260326 22:55:48.172,4432.4,1
20260326 22:55:48.172,4432.4,1
20260326 22:55:48.172,4432.5,1
20260326 22:55:57.628,4432.6,1
20260326 22:56:18.868,4431.5,1
20260326 22:58:30.288,4431.8,3
20260326 22:58:30.288,4431.8,1
20260326 22:58:30.288,4432.0,1
20260326 22:58:46.884,4432.0,3
20260326 22:59:45.636,4431.7,1
20260326 23:00:00.512,4431.8,1
20260326 23:00:27.624,4433.8,1
20260326 23:00:27.648,4434.2,1
20260326 23:01:19.440,4431.1,1
20260326 23:01:19.456,4431.5,1
20260326 23:01:39.296,4431.6,1
20260326 23:01:39.468,4432.3,1
20260326 23:01:39.500,4432.7,1
20260326 23:01:53.420,4431.9,1
20260326 23:02:04.152,4431.6,1
20260326 23:02:04.152,4431.6,1
20260326 23:02:04.156,4431.6,1
20260326 23:02:27.600,4430.9,1
20260326 23:02:38.108,4430.3,1
20260326 23:02:48.408,4431.0,1
20260326 23:02:49.520,4431.0,1
20260326 23:03:03.848,4431.9,1
20260326 23:03:21.216,4431.8,1
20260326 23:03:58.692,4431.5,1
20260326 23:04:07.212,4432.0,1
20260326 23:04:07.212,4432.0,1
20260326 23:04:07.212,4432.0,1
20260326 23:04:07.212,4432.0,1
20260326 23:04:07.488,4432.0,1
20260326 23:04:07.488,4432.0,1
20260326 23:04:07.564,4432.0,1
20260326 23:04:07.564,4432.0,1
20260326 23:04:09.012,4432.0,1
20260326 23:04:09.012,4432.0,1
20260326 23:04:09.012,4432.0,1
20260326 23:04:09.012,4432.0,1
20260326 23:04:09.012,4432.0,1
20260326 23:04:09.012,4432.0,1
20260326 23:04:09.016,4432.0,1
20260326 23:04:09.016,4432.0,1
20260326 23:04:09.016,4432.0,1
20260326 23:04:09.204,4432.0,1
20260326 23:04:10.172,4432.0,1
20260326 23:04:10.172,4432.0,1
20260326 23:07:22.728,4429.0,1
20260326 23:07:24.336,4428.8,1
20260326 23:07:47.024,4429.1,1
20260326 23:07:54.068,4429.1,1
20260326 23:08:38.732,4428.3,1
20260326 23:08:38.732,4428.1,1
20260326 23:08:38.744,4427.9,1
20260326 23:08:44.676,4427.5,1
20260326 23:08:52.108,4429.0,1
20260326 23:08:52.108,4429.0,1
20260326 23:09:57.380,4428.7,1
20260326 23:10:11.960,4430.0,1
20260326 23:10:16.308,4430.0,1
20260326 23:10:56.636,4428.8,1
20260326 23:11:30.976,4429.0,1
20260326 23:11:33.892,4429.2,1
20260326 23:12:04.764,4428.7,1
20260326 23:12:19.528,4428.6,1
20260326 23:12:57.680,4429.7,1
20260326 23:13:15.728,4428.8,1
20260326 23:13:15.728,4428.7,1
20260326 23:14:00.016,4428.9,1
20260326 23:17:30.156,4427.0,1
20260326 23:17:58.072,4426.3,1
20260326 23:17:58.136,4426.3,1
20260326 23:18:08.900,4427.0,1
20260326 23:18:08.900,4427.1,1
20260326 23:18:34.644,4427.3,1
20260326 23:18:34.644,4427.3,1
20260326 23:18:35.836,4427.4,1
20260326 23:19:21.508,4427.0,1
20260326 23:19:25.552,4426.6,1
20260326 23:19:26.936,4426.2,1
20260326 23:19:28.444,4426.2,1
20260326 23:19:29.232,4426.5,1
20260326 23:19:30.996,4426.4,1
20260326 23:19:57.936,4427.6,1
20260326 23:21:00.388,4429.1,1
20260326 23:21:49.124,4429.5,1
20260326 23:21:49.196,4429.3,1
20260326 23:21:49.196,4429.2,1
20260326 23:21:49.196,4429.2,1
20260326 23:21:49.196,4429.1,1
20260326 23:21:49.196,4428.9,1
20260326 23:21:49.196,4428.8,1
20260326 23:21:49.196,4428.7,1
20260326 23:21:49.196,4428.6,1
20260326 23:21:49.196,4428.4,1
20260326 23:21:49.196,4428.4,1
20260326 23:21:49.196,4428.3,1
20260326 23:21:49.196,4428.3,1
20260326 23:21:49.196,4428.2,1
20260326 23:21:49.196,4428.0,1
20260326 23:21:49.196,4427.9,1
20260326 23:21:49.196,4427.7,1
20260326 23:22:02.268,4429.9,1
20260326 23:23:16.616,4432.0,1
20260326 23:23:52.724,4431.3,1
20260326 23:25:29.856,4430.7,1
20260326 23:25:29.860,4430.8,1
20260326 23:27:05.172,4428.3,1
20260326 23:27:18.340,4428.7,1
20260326 23:28:07.680,4428.2,1
20260326 23:28:07.680,4428.3,1
20260326 23:28:29.136,4428.5,1
20260326 23:28:40.204,4428.4,1
20260326 23:28:44.812,4428.5,1
20260326 23:28:51.716,4428.1,1
20260326 23:28:51.716,4428.1,1
20260326 23:28:51.716,4428.0,1
20260326 23:28:51.716,4428.0,1
20260326 23:28:51.720,4428.0,1
20260326 23:28:51.720,4428.0,1
20260326 23:28:51.720,4428.0,1
20260326 23:28:51.720,4428.0,1
20260326 23:28:51.720,4428.0,2
20260326 23:30:07.168,4429.4,1
20260326 23:30:11.280,4428.8,1
20260326 23:32:21.932,4429.0,1
20260326 23:32:23.064,4429.2,1
20260326 23:32:25.076,4429.8,1
20260326 23:32:27.576,4430.2,1
20260326 23:32:29.188,4430.2,1
20260326 23:32:29.308,4430.8,1
20260326 23:32:29.308,4430.9,1
20260326 23:32:29.308,4431.1,1
20260326 23:32:29.308,4431.2,1
20260326 23:32:35.380,4432.1,1
20260326 23:32:35.380,4432.2,1
20260326 23:32:35.380,4432.2,1
20260326 23:32:35.380,4432.2,1
20260326 23:33:09.052,4429.0,1
20260326 23:33:30.660,4429.9,1
20260326 23:34:27.620,4434.7,1
20260326 23:34:52.192,4434.8,1
20260326 23:35:09.936,4435.3,1
20260326 23:35:09.936,4435.6,1
20260326 23:35:09.936,4435.7,1
20260326 23:35:09.936,4435.7,1
20260326 23:35:52.624,4436.0,1
20260326 23:35:52.624,4436.0,4
20260326 23:35:52.624,4436.3,1
20260326 23:35:52.624,4436.3,1
20260326 23:35:52.624,4436.3,1
20260326 23:35:52.624,4436.3,1
20260326 23:36:04.756,4436.0,1
20260326 23:36:12.084,4436.0,1
20260326 23:36:16.252,4435.0,1
20260326 23:36:17.260,4434.7,1
20260326 23:37:56.648,4433.5,1
20260326 23:38:21.456,4433.6,1
20260326 23:38:30.184,4433.4,1
20260326 23:38:42.048,4433.7,1
20260326 23:40:02.028,4434.5,1
20260326 23:40:17.412,4434.6,1
20260326 23:41:18.888,4434.8,1
20260326 23:45:42.576,4436.2,1
20260326 23:46:02.608,4437.0,1
20260326 23:46:02.608,4437.0,1
20260326 23:46:02.608,4437.0,1
20260326 23:46:07.472,4437.0,2
20260326 23:46:07.476,4437.0,1
20260326 23:47:09.760,4437.0,1
20260326 23:47:09.760,4437.0,1
20260326 23:47:09.760,4437.0,1
20260326 23:47:11.980,4437.6,1
20260326 23:47:11.980,4437.6,1
20260326 23:47:11.980,4437.5,1
20260326 23:47:11.980,4437.5,1
20260326 23:47:33.608,4437.9,1
20260326 23:47:53.100,4437.1,1
20260326 23:48:09.436,4437.9,1
20260326 23:48:13.880,4438.0,1
20260326 23:48:52.168,4438.1,1
20260326 23:48:57.320,4437.2,1
20260326 23:49:14.632,4436.9,1
20260326 23:50:34.624,4438.1,1
20260326 23:51:15.496,4438.3,1
20260326 23:51:21.752,4439.0,1
20260326 23:52:24.696,4440.2,1
20260326 23:52:38.292,4440.3,1
20260326 23:52:47.692,4440.1,2
20260326 23:53:33.272,4440.3,1
20260326 23:53:33.272,4440.3,1
20260326 23:53:56.628,4439.4,2
20260326 23:54:26.408,4439.3,1
20260326 23:54:34.004,4440.4,1
20260326 23:54:36.936,4440.5,1
20260326 23:55:23.888,4440.5,1
20260326 23:55:27.064,4440.7,1
20260326 23:55:27.068,4440.7,1
20260326 23:55:38.336,4441.5,1
20260326 23:56:16.700,4442.0,1
20260326 23:56:16.704,4442.0,1
20260326 23:56:17.604,4442.1,1
20260326 23:56:17.608,4442.1,1
20260326 23:56:19.248,4442.4,1
20260326 23:56:19.248,4442.7,1
20260326 23:56:19.256,4442.7,1
20260326 23:56:19.264,4442.8,1
20260326 23:56:19.280,4442.8,1
20260326 23:56:51.032,4441.3,1
20260326 23:56:57.260,4441.8,1
20260326 23:56:57.260,4441.8,1
20260326 23:58:30.892,4443.3,1
20260326 23:58:30.892,4443.3,1
20260326 23:58:34.220,4443.9,1
20260326 23:58:34.220,4444.0,1
20260326 23:58:34.220,4444.0,1
20260326 23:58:34.220,4444.1,1
20260326 23:58:34.220,4444.1,1
20260326 23:58:34.220,4444.2,1
20260326 23:58:34.220,4444.2,1
20260326 23:58:34.220,4444.2,1
20260326 23:58:34.220,4444.2,1
20260326 23:58:34.220,4444.2,1
20260326 23:58:40.644,4443.9,1
20260326 23:59:23.572,4444.2,1
20260326 23:59:34.892,4442.9,1
20260326 23:59:57.408,4440.9,2
20260326 23:59:57.412,4440.9,1