Timestamp,Price,Volume
20260616 04:50:28.780,1077.35,1
20260616 04:50:28.780,1077.35,1
20260616 04:51:07.612,1077.40,1
20260616 04:51:07.612,1077.40,1
20260616 04:51:07.640,1077.40,1
20260616 04:51:07.668,1077.25,1
20260616 04:51:07.668,1077.25,1
20260616 04:51:07.704,1077.15,1
20260616 04:51:14.628,1077.10,1
20260616 04:51:27.100,1077.12,1
20260616 04:51:29.908,1077.10,1
20260616 04:51:43.792,1077.00,1
20260616 04:52:05.400,1076.80,1
20260616 04:52:13.004,1076.80,1
20260616 04:52:30.264,1076.75,1
20260616 04:52:30.292,1076.75,4
20260616 04:52:39.672,1076.90,1
20260616 04:52:39.696,1076.95,1
20260616 04:52:39.708,1076.85,1
20260616 04:52:56.348,1076.90,1
20260616 04:53:05.656,1076.80,1
20260616 04:53:37.044,1076.80,1
20260616 04:54:09.732,1077.20,1
20260616 04:54:17.712,1077.30,1
20260616 04:55:22.068,1077.00,2
20260616 04:55:28.212,1076.90,1
20260616 04:55:28.212,1076.95,1
20260616 04:55:28.212,1076.95,1
20260616 04:56:01.808,1076.90,1
20260616 04:56:01.808,1076.90,1
20260616 04:56:30.124,1076.70,3
20260616 04:56:30.124,1076.70,1
20260616 04:56:33.056,1076.80,1
20260616 04:56:54.136,1076.90,2
20260616 04:56:54.152,1076.90,1
20260616 04:56:55.324,1076.95,1
20260616 04:57:05.328,1076.85,1
20260616 04:57:23.004,1077.00,2
20260616 04:57:24.128,1077.00,1
20260616 04:57:30.852,1076.95,1
20260616 04:57:30.852,1076.90,1
20260616 04:57:45.748,1076.90,1
20260616 04:57:56.660,1076.85,1
20260616 04:58:19.084,1076.95,1
20260616 04:58:42.012,1077.00,1
20260616 04:59:14.264,1077.00,1
20260616 04:59:34.560,1077.00,1
20260616 04:59:36.600,1077.00,1
20260616 04:59:36.600,1077.00,1
20260616 04:59:36.816,1076.95,1
20260616 05:00:00.264,1077.25,1
20260616 05:00:14.244,1077.40,1
20260616 05:00:26.080,1077.35,1
20260616 05:00:34.588,1077.25,1
20260616 05:00:34.588,1077.25,1
20260616 05:00:53.600,1077.25,1
20260616 05:01:01.288,1077.35,2
20260616 05:01:04.840,1077.40,1
20260616 05:01:12.304,1077.30,1
20260616 05:01:17.424,1077.35,1
20260616 05:01:17.424,1077.40,1
20260616 05:01:27.988,1077.35,1
20260616 05:01:35.872,1077.50,1
20260616 05:01:43.964,1077.35,1
20260616 05:01:46.832,1077.45,1
20260616 05:01:54.012,1077.45,1
20260616 05:02:05.120,1077.50,1
20260616 05:02:18.056,1077.50,2
20260616 05:02:23.900,1077.45,1
20260616 05:02:25.024,1077.45,1
20260616 05:02:29.132,1077.40,1
20260616 05:02:29.132,1077.40,1
20260616 05:02:31.668,1077.40,1
20260616 05:02:42.284,1077.40,2
20260616 05:02:42.312,1077.37,6
20260616 05:02:55.840,1077.40,1
20260616 05:02:55.840,1077.40,1
20260616 05:02:55.840,1077.40,1
20260616 05:02:56.064,1077.35,1
20260616 05:02:59.036,1077.35,1
20260616 05:03:34.072,1077.30,1
20260616 05:03:34.324,1077.25,1
20260616 05:03:34.324,1077.30,1
20260616 05:03:44.532,1077.35,1
20260616 05:03:44.532,1077.35,1
20260616 05:03:56.152,1077.20,1
20260616 05:03:56.152,1077.20,1
20260616 05:04:14.676,1077.25,1
20260616 05:04:14.676,1077.25,1
20260616 05:04:14.676,1077.20,1
20260616 05:04:14.676,1077.20,1
20260616 05:04:20.936,1077.20,1
20260616 05:04:27.344,1077.25,1
20260616 05:04:37.844,1077.20,1
20260616 05:05:24.156,1077.55,1
20260616 05:05:52.284,1078.05,1
20260616 05:05:52.364,1078.15,1
20260616 05:05:56.812,1078.07,2
20260616 05:06:01.256,1078.00,1
20260616 05:06:04.864,1078.00,1
20260616 05:06:30.664,1078.05,1
20260616 05:06:30.664,1078.05,1
20260616 05:06:40.020,1078.10,1
20260616 05:06:47.340,1078.05,1
20260616 05:06:47.340,1078.05,1
20260616 05:06:47.340,1078.05,1
20260616 05:06:56.796,1077.95,1
20260616 05:07:02.036,1077.95,1
20260616 05:07:12.224,1077.90,1
20260616 05:08:20.512,1077.75,1
20260616 05:08:20.512,1077.75,1
20260616 05:08:20.608,1077.72,31
20260616 05:08:20.608,1077.72,49
20260616 05:08:55.552,1077.75,1
20260616 05:09:19.904,1077.70,1
20260616 05:09:23.616,1077.70,1
20260616 05:09:24.792,1077.75,1
20260616 05:09:28.096,1077.80,1
20260616 05:10:14.512,1077.75,1
20260616 05:10:14.512,1077.80,1
20260616 05:10:14.512,1077.80,1
20260616 05:10:14.512,1077.80,1
20260616 05:10:14.512,1077.85,1
20260616 05:10:14.512,1077.85,1
20260616 05:10:14.512,1077.95,1
20260616 05:10:14.516,1078.00,1
20260616 05:10:14.536,1077.90,1
20260616 05:10:14.536,1077.90,1
20260616 05:10:36.980,1077.65,1
20260616 05:11:13.828,1077.25,1
20260616 05:11:14.352,1077.20,1
20260616 05:11:16.752,1077.30,1
20260616 05:11:22.488,1077.25,1
20260616 05:11:26.380,1077.23,1
20260616 05:12:03.352,1077.15,1
20260616 05:12:07.140,1077.05,1
20260616 05:12:07.140,1077.05,1
20260616 05:12:07.148,1077.00,1
20260616 05:12:07.148,1076.95,1
20260616 05:12:07.148,1077.00,1
20260616 05:12:07.180,1076.95,1
20260616 05:12:07.180,1077.00,1
20260616 05:12:07.188,1077.00,1
20260616 05:12:07.188,1077.00,1
20260616 05:12:08.996,1077.00,1
20260616 05:12:08.996,1077.00,1
20260616 05:12:12.100,1076.95,1
20260616 05:12:14.104,1076.95,1
20260616 05:12:21.060,1077.05,1
20260616 05:12:23.292,1077.10,1
20260616 05:12:54.304,1077.05,6
20260616 05:12:54.332,1077.05,2
20260616 05:12:59.572,1077.00,1
20260616 05:12:59.572,1077.00,1
20260616 05:12:59.572,1077.00,1
20260616 05:13:03.540,1077.05,1
20260616 05:13:03.556,1077.10,1
20260616 05:13:14.936,1076.90,1
20260616 05:13:14.960,1076.90,1
20260616 05:13:16.096,1076.85,1
20260616 05:13:23.016,1076.90,1
20260616 05:13:30.136,1076.85,1
20260616 05:13:45.876,1076.75,1
20260616 05:14:11.868,1076.75,1
20260616 05:14:11.888,1076.80,1
20260616 05:14:42.016,1076.70,1
20260616 05:16:06.656,1076.85,1
20260616 05:16:15.012,1077.00,1
20260616 05:16:19.300,1077.00,1
20260616 05:16:20.276,1077.05,1
20260616 05:16:20.276,1077.05,1
20260616 05:16:50.244,1077.10,1
20260616 05:17:12.740,1077.10,1
20260616 05:17:18.136,1077.13,115
20260616 05:17:24.132,1077.05,1
20260616 05:17:34.804,1077.00,1
20260616 05:17:34.808,1076.95,1
20260616 05:17:34.808,1076.95,1
20260616 05:19:31.360,1076.70,3
20260616 05:19:40.740,1076.70,1
20260616 05:19:40.740,1076.70,1
20260616 05:19:41.744,1076.75,1
20260616 05:20:14.912,1076.65,8
20260616 05:20:14.912,1076.65,13
20260616 05:20:17.796,1076.65,1
20260616 05:20:40.124,1076.70,1
20260616 05:20:56.660,1076.55,1
20260616 05:20:56.760,1076.50,1
20260616 05:20:56.760,1076.55,1
20260616 05:21:07.612,1076.45,1
20260616 05:21:07.612,1076.40,1
20260616 05:21:07.612,1076.45,1
20260616 05:21:17.604,1076.35,1
20260616 05:21:38.416,1076.25,1
20260616 05:21:43.076,1076.25,1
20260616 05:21:54.944,1076.30,5
20260616 05:21:54.972,1076.33,2
20260616 05:22:02.908,1076.25,1
20260616 05:22:02.908,1076.25,1
20260616 05:22:53.900,1076.20,1
20260616 05:23:28.920,1076.30,1
20260616 05:23:28.920,1076.30,1
20260616 05:23:34.180,1076.35,1
20260616 05:23:34.212,1076.40,1
20260616 05:23:42.292,1076.45,1
20260616 05:23:56.380,1076.40,1
20260616 05:24:43.888,1076.45,1
20260616 05:24:48.568,1076.50,1
20260616 05:24:48.948,1076.55,1
20260616 05:24:49.072,1076.55,1
20260616 05:24:53.444,1076.45,1
20260616 05:25:11.556,1076.40,2
20260616 05:26:22.624,1076.35,1
20260616 05:26:22.624,1076.35,1
20260616 05:26:22.624,1076.40,1
20260616 05:26:31.064,1076.25,1
20260616 05:26:31.064,1076.25,1
20260616 05:26:31.996,1076.25,1
20260616 05:27:58.640,1076.10,1
20260616 05:27:58.640,1076.05,1
20260616 05:27:58.640,1076.05,1
20260616 05:27:58.772,1076.05,47
20260616 05:27:58.772,1076.05,70
20260616 05:27:58.772,1076.05,70
20260616 05:27:58.772,1076.05,70
20260616 05:27:58.772,1076.05,70
20260616 05:27:58.772,1076.05,70
20260616 05:27:58.772,1076.05,31
20260616 05:27:58.776,1076.05,11
20260616 05:28:13.680,1076.15,1
20260616 05:28:48.136,1076.10,1
20260616 05:28:48.648,1076.05,1
20260616 05:28:50.504,1076.05,1
20260616 05:28:50.532,1075.90,1
20260616 05:28:50.532,1076.00,1
20260616 05:28:50.532,1076.00,1
20260616 05:28:56.700,1076.05,1
20260616 05:29:26.196,1075.90,1
20260616 05:29:26.244,1075.85,1
20260616 05:29:36.240,1075.95,1
20260616 05:30:13.656,1076.00,1
20260616 05:30:13.696,1076.05,1
20260616 05:30:35.812,1076.20,1
20260616 05:31:28.792,1076.10,1
20260616 05:31:40.208,1076.20,1
20260616 05:31:50.436,1076.28,1
20260616 05:32:06.960,1076.25,1
20260616 05:32:06.992,1076.25,6
20260616 05:32:07.620,1076.25,2
20260616 05:32:15.072,1076.25,1
20260616 05:33:11.172,1076.20,1
20260616 05:33:25.888,1076.20,2
20260616 05:33:29.428,1076.25,1
20260616 05:33:29.436,1076.30,1
20260616 05:33:36.708,1076.15,1
20260616 05:33:36.708,1076.15,1
20260616 05:33:36.720,1076.10,1
20260616 05:33:57.064,1076.20,1
20260616 05:34:02.568,1076.20,17
20260616 05:34:02.568,1076.20,70
20260616 05:34:02.568,1076.20,70
20260616 05:34:02.568,1076.20,2
20260616 05:34:28.408,1076.30,1
20260616 05:34:32.788,1076.35,1
20260616 05:34:32.788,1076.35,1
20260616 05:34:51.348,1076.30,1
20260616 05:35:10.564,1076.30,1
20260616 05:35:19.408,1076.35,1
20260616 05:35:49.372,1076.35,1
20260616 05:35:49.372,1076.35,1
20260616 05:36:19.976,1076.40,1
20260616 05:36:28.768,1076.20,1
20260616 05:36:48.736,1076.30,3
20260616 05:36:48.736,1076.30,2
20260616 05:36:49.580,1076.30,1
20260616 05:37:04.552,1076.45,1
20260616 05:37:12.520,1076.35,1
20260616 05:37:29.088,1076.35,3
20260616 05:37:29.132,1076.35,1
20260616 05:37:38.756,1076.35,1
20260616 05:38:00.648,1076.30,1
20260616 05:38:00.648,1076.30,1
20260616 05:38:16.700,1076.35,3
20260616 05:38:31.012,1076.70,1
20260616 05:39:09.144,1076.70,1
20260616 05:39:43.124,1076.90,1
20260616 05:39:51.428,1076.95,1
20260616 05:40:00.148,1076.95,1
20260616 05:40:04.612,1076.95,1
20260616 05:40:13.868,1077.00,1
20260616 05:40:28.144,1076.85,1
20260616 05:40:38.856,1076.93,100
20260616 05:40:40.988,1076.85,1
20260616 05:40:44.792,1076.75,1
20260616 05:40:44.808,1076.80,1
20260616 05:40:47.748,1076.75,1
20260616 05:40:47.748,1076.75,1
20260616 05:40:47.748,1076.75,1
20260616 05:40:47.748,1076.70,1
20260616 05:40:47.748,1076.70,1
20260616 05:40:47.748,1076.70,1
20260616 05:41:03.384,1076.90,2
20260616 05:41:03.384,1076.90,1
20260616 05:41:03.432,1076.95,1
20260616 05:41:43.172,1077.00,1
20260616 05:41:43.172,1077.00,1
20260616 05:41:43.172,1077.00,2
20260616 05:41:47.868,1077.15,1
20260616 05:41:48.784,1077.18,4
20260616 05:41:56.768,1077.05,1
20260616 05:41:56.768,1077.05,1
20260616 05:42:03.668,1076.95,1
20260616 05:42:26.544,1077.05,1
20260616 05:42:29.952,1077.05,2
20260616 05:42:29.980,1077.08,1
20260616 05:42:30.044,1077.08,1
20260616 05:42:37.048,1077.10,1
20260616 05:42:37.048,1077.10,1
20260616 05:43:03.876,1077.15,1
20260616 05:43:03.904,1077.10,1
20260616 05:44:08.044,1077.00,1
20260616 05:44:23.272,1076.95,1
20260616 05:44:23.272,1077.00,1
20260616 05:44:32.084,1076.90,1
20260616 05:44:55.112,1076.90,1
20260616 05:44:55.112,1076.90,1
20260616 05:44:55.112,1076.85,1
20260616 05:44:57.352,1076.85,1
20260616 05:44:57.352,1076.85,1
20260616 05:44:57.372,1076.80,1
20260616 05:45:01.652,1076.80,1
20260616 05:45:39.996,1076.65,1
20260616 05:45:50.536,1076.60,1
20260616 05:46:16.976,1076.40,1
20260616 05:46:16.976,1076.40,1
20260616 05:46:46.656,1076.35,1
20260616 05:46:46.656,1076.35,1
20260616 05:46:46.656,1076.40,1
20260616 05:46:46.656,1076.40,1
20260616 05:46:46.724,1076.45,1
20260616 05:47:10.400,1076.40,3
20260616 05:47:21.864,1076.30,1
20260616 05:47:41.400,1076.30,1
20260616 05:47:54.688,1076.40,1
20260616 05:48:01.580,1076.40,2
20260616 05:48:58.168,1076.35,1
20260616 05:48:58.168,1076.35,1
20260616 05:49:17.132,1076.30,1
20260616 05:49:18.484,1076.30,1
20260616 05:49:30.472,1076.30,1
20260616 05:49:42.472,1076.30,1
20260616 05:49:48.236,1076.30,5
20260616 05:49:49.288,1076.20,1
20260616 05:49:49.288,1076.25,1
20260616 05:49:49.364,1076.25,1
20260616 05:49:54.472,1076.25,1
20260616 05:49:59.628,1076.30,1
20260616 05:50:06.472,1076.30,1
20260616 05:50:11.968,1076.30,1
20260616 05:50:17.472,1076.30,1
20260616 05:50:28.236,1076.35,1
20260616 05:50:28.476,1076.35,1
20260616 05:50:39.472,1076.30,1
20260616 05:50:50.472,1076.30,1
20260616 05:51:00.860,1076.30,3
20260616 05:51:01.472,1076.30,1
20260616 05:51:11.416,1076.20,1
20260616 05:51:11.416,1076.20,1
20260616 05:51:12.472,1076.20,1
20260616 05:51:23.472,1076.20,1
20260616 05:51:24.368,1076.15,1
20260616 05:51:34.472,1076.15,1
20260616 05:51:37.744,1076.15,5
20260616 05:51:37.772,1076.18,2
20260616 05:51:45.472,1076.15,1
20260616 05:51:49.348,1076.20,1
20260616 05:51:50.264,1076.23,150
20260616 05:51:56.472,1076.20,1
20260616 05:51:57.188,1076.25,1
20260616 05:52:07.472,1076.35,1
20260616 05:52:14.464,1076.38,1
20260616 05:52:18.472,1076.35,1
20260616 05:52:29.472,1076.35,1
20260616 05:52:40.472,1076.35,1
20260616 05:52:46.684,1076.40,1
20260616 05:52:51.472,1076.40,1
20260616 05:53:02.472,1076.40,1
20260616 05:53:07.080,1076.40,1
20260616 05:53:13.472,1076.40,1
20260616 05:53:20.616,1076.50,1
20260616 05:53:24.472,1076.50,1
20260616 05:53:35.472,1076.55,1
20260616 05:53:44.576,1076.58,250
20260616 05:53:46.472,1076.55,1
20260616 05:53:57.472,1076.55,1
20260616 05:54:08.472,1076.50,1
20260616 05:54:19.188,1076.45,1
20260616 05:54:19.188,1076.45,1
20260616 05:54:19.472,1076.45,1
20260616 05:54:30.472,1076.45,1
20260616 05:54:41.472,1076.40,1
20260616 05:54:52.472,1076.40,1
20260616 05:55:03.472,1076.35,1
20260616 05:55:14.472,1076.35,1
20260616 05:55:25.472,1076.40,1
20260616 05:55:36.472,1076.40,1
20260616 05:55:47.476,1076.40,1
20260616 05:55:52.776,1076.48,2
20260616 05:55:58.472,1076.45,1
20260616 05:56:09.472,1076.40,1
20260616 05:56:20.472,1076.40,1
20260616 05:56:31.472,1076.40,1
20260616 05:56:42.472,1076.40,1
20260616 05:56:53.472,1076.40,1
20260616 05:56:53.472,1076.50,1
20260616 05:56:53.472,1076.50,1
20260616 05:57:03.696,1076.55,1
20260616 05:57:04.472,1076.55,1
20260616 05:57:06.768,1076.45,3
20260616 05:57:06.824,1076.45,1
20260616 05:57:15.472,1076.45,1
20260616 05:57:18.204,1076.45,1
20260616 05:57:26.472,1076.45,1
20260616 05:57:37.472,1076.45,1
20260616 05:57:42.296,1076.45,1
20260616 05:57:48.472,1076.45,1
20260616 05:57:59.472,1076.45,1
20260616 05:58:09.056,1076.50,2
20260616 05:58:10.472,1076.50,1
20260616 05:58:21.472,1076.50,1
20260616 05:58:32.472,1076.65,1
20260616 05:58:42.028,1076.65,1
20260616 05:58:43.472,1076.65,1
20260616 05:58:45.216,1076.85,1
20260616 05:58:48.056,1076.95,1
20260616 05:58:54.472,1076.95,1
20260616 05:59:05.472,1076.90,1
20260616 05:59:14.940,1076.90,19
20260616 05:59:16.472,1076.90,1
20260616 05:59:27.472,1076.90,1
20260616 05:59:38.472,1076.90,1
20260616 05:59:45.016,1076.90,1
20260616 05:59:45.028,1076.90,1
20260616 05:59:45.372,1076.90,1
20260616 05:59:49.472,1076.90,1
20260616 05:59:58.752,1076.90,1
20260616 06:00:00.472,1076.90,1
20260616 06:00:10.412,1076.75,1
20260616 06:00:11.472,1076.75,1
20260616 06:00:22.472,1076.80,1
20260616 06:00:27.156,1076.80,1
20260616 06:00:27.156,1076.80,1
20260616 06:00:33.472,1076.80,1
20260616 06:00:35.404,1076.70,1
20260616 06:00:35.404,1076.70,1
20260616 06:00:35.404,1076.70,1
20260616 06:00:44.472,1076.80,1
20260616 06:00:46.176,1076.70,1
20260616 06:00:55.472,1076.70,1
20260616 06:01:02.736,1076.60,1
20260616 06:01:02.736,1076.60,1
20260616 06:01:05.340,1076.50,1
20260616 06:01:05.340,1076.50,1
20260616 06:01:06.472,1076.50,1
20260616 06:01:17.472,1076.50,1
20260616 06:01:26.028,1076.40,1
20260616 06:01:26.260,1076.40,1
20260616 06:01:28.472,1076.40,1
20260616 06:01:32.092,1076.30,1
20260616 06:01:39.472,1076.30,1
20260616 06:01:43.696,1076.20,1
20260616 06:01:50.472,1076.25,1
20260616 06:01:57.592,1076.25,2
20260616 06:02:01.472,1076.25,1
20260616 06:02:12.472,1076.40,1
20260616 06:02:15.088,1076.65,1
20260616 06:02:15.444,1076.70,1
20260616 06:02:23.472,1076.70,1
20260616 06:02:26.484,1076.73,1
20260616 06:02:27.292,1076.85,1
20260616 06:02:34.152,1076.80,1
20260616 06:02:34.472,1076.80,1
20260616 06:02:36.436,1076.90,1
20260616 06:02:36.436,1076.90,1
20260616 06:02:45.472,1076.90,1
20260616 06:02:56.472,1077.00,1
20260616 06:02:57.756,1077.00,1
20260616 06:03:07.472,1077.05,1
20260616 06:03:11.380,1077.05,1
20260616 06:03:14.104,1077.15,1
20260616 06:03:14.104,1077.05,1
20260616 06:03:15.076,1077.15,1
20260616 06:03:18.472,1077.15,1
20260616 06:03:29.472,1077.00,1
20260616 06:03:38.940,1077.30,1
20260616 06:03:38.940,1077.30,2
20260616 06:03:40.472,1077.30,1
20260616 06:03:51.472,1077.35,1
20260616 06:03:55.184,1077.40,1
20260616 06:03:55.256,1077.45,1
20260616 06:03:55.644,1077.40,1
20260616 06:03:55.696,1077.40,1
20260616 06:03:57.876,1077.40,1
20260616 06:04:01.992,1077.50,1
20260616 06:04:02.472,1077.50,1
20260616 06:04:09.280,1077.55,1
20260616 06:04:11.536,1077.45,1
20260616 06:04:12.048,1077.45,1
20260616 06:04:12.048,1077.45,1
20260616 06:04:13.472,1077.45,1
20260616 06:04:24.472,1077.45,1
20260616 06:04:34.372,1077.40,1
20260616 06:04:35.472,1077.40,1
20260616 06:04:42.356,1077.15,1
20260616 06:04:46.472,1077.10,1
20260616 06:04:46.556,1077.00,1
20260616 06:04:46.556,1077.00,1
20260616 06:04:50.220,1077.05,1
20260616 06:04:50.220,1077.05,1
20260616 06:04:53.088,1077.05,2
20260616 06:04:57.472,1077.05,1
20260616 06:05:00.228,1077.05,2
20260616 06:05:01.268,1077.15,2
20260616 06:05:01.268,1077.15,1
20260616 06:05:01.268,1077.15,2
20260616 06:05:08.472,1077.15,1
20260616 06:05:17.100,1077.20,1
20260616 06:05:19.444,1077.30,1
20260616 06:05:19.476,1077.30,1
20260616 06:05:30.472,1077.30,1
20260616 06:05:41.472,1077.30,1
20260616 06:05:43.344,1077.35,1
20260616 06:05:43.344,1077.35,1
20260616 06:05:43.344,1077.35,1
20260616 06:05:43.344,1077.40,1
20260616 06:05:43.344,1077.40,1
20260616 06:05:51.084,1077.25,1
20260616 06:05:52.472,1077.25,1
20260616 06:06:03.472,1077.35,1
20260616 06:06:13.700,1077.25,1
20260616 06:06:14.472,1077.25,1
20260616 06:06:25.472,1077.25,1
20260616 06:06:36.472,1076.90,1
20260616 06:06:47.472,1076.90,1
20260616 06:06:50.036,1076.85,1
20260616 06:06:58.472,1077.05,1
20260616 06:07:09.472,1077.05,1
20260616 06:07:15.620,1077.00,1
20260616 06:07:17.740,1077.00,16
20260616 06:07:18.788,1077.00,6
20260616 06:07:18.816,1077.00,2
20260616 06:07:20.472,1077.00,1
20260616 06:07:30.396,1076.95,16
20260616 06:07:31.472,1076.95,1
20260616 06:07:42.472,1076.90,1
20260616 06:07:53.472,1076.90,1
20260616 06:08:04.472,1076.90,1
20260616 06:08:15.480,1076.90,1
20260616 06:08:26.472,1076.90,1
20260616 06:08:29.524,1076.90,1
20260616 06:08:37.472,1076.90,1
20260616 06:08:48.472,1076.90,1
20260616 06:08:59.472,1076.90,1
20260616 06:09:00.620,1076.95,1
20260616 06:09:00.692,1076.90,1
20260616 06:09:03.936,1077.00,1
20260616 06:09:03.936,1077.00,1
20260616 06:09:03.936,1077.00,3
20260616 06:09:03.964,1076.90,1
20260616 06:09:10.472,1076.90,1
20260616 06:09:10.692,1076.85,1
20260616 06:09:13.628,1076.85,1
20260616 06:09:13.668,1076.80,1
20260616 06:09:18.092,1076.75,1
20260616 06:09:20.684,1076.85,1
20260616 06:09:20.712,1076.75,1
20260616 06:09:21.472,1076.75,1
20260616 06:09:22.004,1076.75,1
20260616 06:09:32.472,1076.70,1
20260616 06:09:32.520,1076.65,1
20260616 06:09:32.544,1076.55,1
20260616 06:09:43.472,1076.55,1
20260616 06:09:44.756,1076.55,1
20260616 06:09:44.756,1076.55,1
20260616 06:09:54.472,1076.55,1
20260616 06:09:55.804,1076.50,1
20260616 06:09:55.844,1076.60,1
20260616 06:09:55.880,1076.50,1
20260616 06:10:05.472,1076.45,1
20260616 06:10:06.268,1076.35,1
20260616 06:10:06.308,1076.25,1
20260616 06:10:06.308,1076.40,1
20260616 06:10:06.368,1076.25,1
20260616 06:10:15.388,1076.20,1
20260616 06:10:15.388,1076.20,1
20260616 06:10:15.412,1076.15,1
20260616 06:10:16.432,1076.20,1
20260616 06:10:16.456,1076.15,1
20260616 06:10:16.476,1076.15,1
20260616 06:10:19.948,1076.10,1
20260616 06:10:19.972,1076.10,1
20260616 06:10:19.972,1076.20,1
20260616 06:10:20.004,1076.10,1
20260616 06:10:27.472,1076.15,1
20260616 06:10:29.812,1076.35,1
20260616 06:10:29.856,1076.25,1
20260616 06:10:37.132,1076.25,3
20260616 06:10:37.352,1076.20,1
20260616 06:10:37.352,1076.30,1
20260616 06:10:37.400,1076.30,1
20260616 06:10:37.400,1076.20,1
20260616 06:10:37.424,1076.15,1
20260616 06:10:38.472,1076.15,1
20260616 06:10:39.300,1076.20,1
20260616 06:10:49.472,1076.35,1
20260616 06:10:49.576,1076.45,1
20260616 06:10:49.620,1076.50,1
20260616 06:11:00.472,1076.55,1
20260616 06:11:00.620,1076.65,1
20260616 06:11:00.692,1076.65,1
20260616 06:11:11.476,1076.60,1
20260616 06:11:14.252,1076.50,1
20260616 06:11:19.064,1076.45,1
20260616 06:11:22.472,1076.45,1
20260616 06:11:25.092,1076.45,1
20260616 06:11:30.680,1076.50,1
20260616 06:11:33.472,1076.50,1
20260616 06:11:44.472,1076.45,1
20260616 06:11:45.620,1076.55,1
20260616 06:11:55.472,1076.55,1
20260616 06:11:59.424,1076.65,1
20260616 06:12:06.472,1076.65,1
20260616 06:12:09.740,1076.75,1
20260616 06:12:09.740,1076.75,1
20260616 06:12:09.740,1076.75,1
20260616 06:12:09.780,1076.80,1
20260616 06:12:17.472,1076.80,1
20260616 06:12:20.620,1076.85,1
20260616 06:12:20.620,1076.85,1
20260616 06:12:22.364,1076.80,1
20260616 06:12:22.412,1076.75,1
20260616 06:12:22.500,1076.70,1
20260616 06:12:28.472,1076.70,1
20260616 06:12:29.668,1076.70,1
20260616 06:12:29.724,1076.80,1
20260616 06:12:29.804,1076.80,1
20260616 06:12:38.516,1076.83,1
20260616 06:12:39.472,1076.80,1
20260616 06:12:39.512,1076.80,1
20260616 06:12:50.472,1076.80,1
20260616 06:12:50.604,1076.95,1
20260616 06:13:01.024,1076.75,1
20260616 06:13:01.472,1076.75,1
20260616 06:13:10.016,1076.65,1
20260616 06:13:10.812,1076.60,1
20260616 06:13:12.472,1076.60,1
20260616 06:13:13.764,1076.60,1
20260616 06:13:15.620,1076.70,1
20260616 06:13:15.620,1076.70,1
20260616 06:13:15.620,1076.70,1
20260616 06:13:23.472,1076.70,1
20260616 06:13:27.456,1076.80,1
20260616 06:13:34.472,1076.80,1
20260616 06:13:45.472,1076.75,1
20260616 06:13:56.476,1076.75,1
20260616 06:14:01.424,1076.70,1
20260616 06:14:07.476,1076.70,1
20260616 06:14:10.072,1076.80,1
20260616 06:14:18.472,1076.75,1
20260616 06:14:20.688,1076.75,1
20260616 06:14:29.476,1076.75,1
20260616 06:14:40.472,1076.65,1
20260616 06:14:51.472,1076.65,1
20260616 06:14:52.668,1076.60,1
20260616 06:14:52.924,1076.55,1
20260616 06:14:52.924,1076.60,1
20260616 06:14:58.784,1076.60,1
20260616 06:15:02.472,1076.60,1
20260616 06:15:13.472,1076.60,1
20260616 06:15:24.472,1076.60,1
20260616 06:15:24.580,1076.60,1
20260616 06:15:32.972,1076.60,1
20260616 06:15:35.472,1076.60,1
20260616 06:15:46.472,1076.60,1
20260616 06:15:50.636,1076.60,1
20260616 06:15:57.472,1076.60,1
20260616 06:16:08.472,1076.60,1
20260616 06:16:08.660,1076.65,1
20260616 06:16:19.472,1076.65,1
20260616 06:16:30.472,1076.65,1
20260616 06:16:41.472,1076.70,1
20260616 06:16:52.472,1076.70,1
20260616 06:16:59.352,1076.70,5
20260616 06:16:59.392,1076.73,1
20260616 06:17:03.472,1076.70,1
20260616 06:17:14.472,1076.70,1
20260616 06:17:16.132,1076.55,1
20260616 06:17:16.740,1076.50,1
20260616 06:17:16.740,1076.55,1
20260616 06:17:20.308,1076.65,1
20260616 06:17:20.308,1076.65,1
20260616 06:17:25.472,1076.65,1
20260616 06:17:36.472,1076.65,1
20260616 06:17:47.472,1076.65,1
20260616 06:17:50.980,1076.65,1
20260616 06:17:58.472,1076.65,1
20260616 06:18:09.472,1076.65,1
20260616 06:18:13.024,1076.60,1
20260616 06:18:20.476,1076.55,1
20260616 06:18:31.472,1076.50,1
20260616 06:18:33.716,1076.35,1
20260616 06:18:42.472,1076.35,1
20260616 06:18:44.112,1076.30,1
20260616 06:18:53.472,1076.30,1
20260616 06:19:04.472,1076.25,1
20260616 06:19:04.784,1076.20,1
20260616 06:19:05.260,1076.25,1
20260616 06:19:05.260,1076.25,1
20260616 06:19:05.272,1076.30,1
20260616 06:19:05.456,1076.30,1
20260616 06:19:15.472,1076.30,1
20260616 06:19:25.704,1076.30,1
20260616 06:19:26.472,1076.30,1
20260616 06:19:31.312,1076.40,1
20260616 06:19:37.472,1076.40,1
20260616 06:19:48.472,1076.35,1
20260616 06:19:59.472,1076.35,1
20260616 06:20:00.844,1076.35,1
20260616 06:20:07.728,1076.35,1
20260616 06:20:07.728,1076.35,1
20260616 06:20:07.728,1076.40,1
20260616 06:20:07.728,1076.40,1
20260616 06:20:10.472,1076.45,1
20260616 06:20:14.548,1076.45,1
20260616 06:20:14.548,1076.45,1
20260616 06:20:14.548,1076.40,1
20260616 06:20:14.548,1076.40,1
20260616 06:20:15.232,1076.25,1
20260616 06:20:16.040,1076.20,1
20260616 06:20:20.604,1076.25,1
20260616 06:20:20.604,1076.25,1
20260616 06:20:21.472,1076.25,1
20260616 06:20:25.816,1076.30,1
20260616 06:20:32.472,1076.35,1
20260616 06:20:43.472,1076.30,1
20260616 06:20:54.472,1076.30,1
20260616 06:21:00.156,1076.20,1
20260616 06:21:05.472,1076.20,1
20260616 06:21:05.984,1076.30,1
20260616 06:21:16.472,1076.40,1
20260616 06:21:27.472,1076.60,1
20260616 06:21:38.472,1076.70,1
20260616 06:21:49.472,1076.75,1
20260616 06:22:00.480,1076.75,1
20260616 06:22:07.536,1076.75,1
20260616 06:22:10.228,1076.65,1
20260616 06:22:11.472,1076.65,1
20260616 06:22:22.472,1076.55,1
20260616 06:22:33.472,1076.55,1
20260616 06:22:44.472,1076.50,1
20260616 06:22:50.524,1076.45,1
20260616 06:22:55.472,1076.45,1
20260616 06:23:00.108,1076.30,1
20260616 06:23:00.108,1076.30,1
20260616 06:23:06.472,1076.30,1
20260616 06:23:17.472,1076.20,1
20260616 06:23:28.472,1076.20,1
20260616 06:23:39.472,1076.20,1
20260616 06:23:50.472,1076.20,1
20260616 06:24:01.472,1076.15,1
20260616 06:24:02.260,1076.15,2
20260616 06:24:12.480,1076.15,1
20260616 06:24:12.980,1076.15,1
20260616 06:24:12.980,1076.15,1
20260616 06:24:23.472,1076.15,1
20260616 06:24:34.472,1076.10,1
20260616 06:24:45.472,1076.10,1
20260616 06:24:56.472,1076.10,1
20260616 06:25:07.472,1076.20,1
20260616 06:25:18.472,1076.20,1
20260616 06:25:29.472,1076.20,1
20260616 06:25:40.472,1076.20,1
20260616 06:25:51.472,1076.20,1
20260616 06:26:02.472,1076.20,1
20260616 06:26:06.436,1076.05,1
20260616 06:26:06.436,1076.05,1
20260616 06:26:13.472,1076.05,1
20260616 06:26:24.472,1076.05,1
20260616 06:26:32.420,1075.95,1
20260616 06:26:35.472,1075.95,1
20260616 06:26:46.472,1075.95,1
20260616 06:26:56.284,1076.10,1
20260616 06:26:57.472,1076.10,1
20260616 06:26:59.732,1076.10,1
20260616 06:27:08.472,1076.10,1
20260616 06:27:11.368,1076.10,4
20260616 06:27:11.396,1076.10,2
20260616 06:27:11.448,1076.10,1
20260616 06:27:15.532,1075.95,1
20260616 06:27:19.472,1075.95,1
20260616 06:27:29.020,1076.00,1
20260616 06:27:29.020,1076.00,1
20260616 06:27:30.472,1076.00,1
20260616 06:27:41.472,1076.00,1
20260616 06:27:41.584,1076.00,1
20260616 06:27:52.472,1076.05,1
20260616 06:28:03.472,1076.05,1
20260616 06:28:04.432,1076.05,8
20260616 06:28:14.292,1076.20,1
20260616 06:28:14.316,1076.15,1
20260616 06:28:14.472,1076.15,1
20260616 06:28:25.472,1076.25,1
20260616 06:28:36.472,1076.35,1
20260616 06:28:47.472,1076.35,1
20260616 06:28:58.472,1076.35,1
20260616 06:29:09.472,1076.35,1
20260616 06:29:20.472,1076.35,1
20260616 06:29:31.472,1076.35,1
20260616 06:29:42.472,1076.35,1
20260616 06:29:53.472,1076.35,1
20260616 06:30:04.472,1076.30,1
20260616 06:30:15.472,1076.65,1
20260616 06:30:25.032,1076.70,1
20260616 06:30:26.472,1076.70,1
20260616 06:30:36.976,1076.60,1
20260616 06:30:37.472,1076.60,1
20260616 06:30:39.200,1076.50,1
20260616 06:30:39.200,1076.50,1
20260616 06:30:39.204,1076.50,1
20260616 06:30:39.204,1076.45,1
20260616 06:30:39.204,1076.45,1
20260616 06:30:48.472,1076.45,1
20260616 06:30:52.232,1076.50,1
20260616 06:30:59.472,1076.50,1
20260616 06:31:00.604,1076.40,1
20260616 06:31:08.448,1076.40,1
20260616 06:31:10.472,1076.40,1
20260616 06:31:21.472,1076.45,1
20260616 06:31:32.480,1076.55,1
20260616 06:31:43.472,1076.50,1
20260616 06:31:54.472,1076.45,1
20260616 06:32:05.472,1076.40,1
20260616 06:32:06.104,1076.35,1
20260616 06:32:08.100,1076.35,1
20260616 06:32:15.976,1076.45,1
20260616 06:32:16.472,1076.45,1
20260616 06:32:18.100,1076.35,1
20260616 06:32:27.472,1076.40,1
20260616 06:32:29.932,1076.30,1
20260616 06:32:31.164,1076.33,250
20260616 06:32:38.472,1076.30,1
20260616 06:32:42.872,1076.30,1
20260616 06:32:49.472,1076.30,1
20260616 06:32:53.612,1076.30,1
20260616 06:32:53.616,1076.35,1
20260616 06:32:53.616,1076.35,1
20260616 06:32:53.616,1076.35,1
20260616 06:33:00.472,1076.30,1
20260616 06:33:11.472,1076.30,1
20260616 06:33:15.848,1076.35,1
20260616 06:33:22.472,1076.35,1
20260616 06:33:33.472,1076.35,1
20260616 06:33:44.472,1076.35,1
20260616 06:33:44.948,1076.30,1
20260616 06:33:55.472,1076.30,1
20260616 06:33:56.016,1076.30,1
20260616 06:34:06.472,1076.30,1
20260616 06:34:07.084,1076.30,1
20260616 06:34:15.892,1076.25,1
20260616 06:34:15.924,1076.20,1
20260616 06:34:17.472,1076.20,1
20260616 06:34:28.472,1076.20,1
20260616 06:34:34.948,1076.10,17
20260616 06:34:39.004,1076.10,24
20260616 06:34:39.008,1076.10,1
20260616 06:34:39.472,1076.10,1
20260616 06:34:50.472,1076.10,1
20260616 06:35:01.472,1076.10,1
20260616 06:35:02.296,1076.05,1
20260616 06:35:12.472,1076.00,1
20260616 06:35:15.984,1076.05,1
20260616 06:35:20.116,1076.08,16
20260616 06:35:23.260,1076.15,1
20260616 06:35:23.472,1076.15,1
20260616 06:35:31.844,1076.00,1
20260616 06:35:31.844,1076.00,1
20260616 06:35:31.876,1076.00,1
20260616 06:35:31.916,1076.00,1
20260616 06:35:32.348,1076.00,1
20260616 06:35:34.472,1076.00,1
20260616 06:35:34.472,1076.05,1
20260616 06:35:34.472,1076.05,1
20260616 06:35:45.472,1076.05,1
20260616 06:35:51.496,1076.00,1
20260616 06:35:56.472,1076.00,1
20260616 06:35:56.772,1076.05,1
20260616 06:36:07.472,1076.05,1
20260616 06:36:18.472,1076.05,1
20260616 06:36:24.032,1076.15,1
20260616 06:36:25.844,1076.10,1
20260616 06:36:25.844,1076.10,1
20260616 06:36:29.472,1076.10,1
20260616 06:36:31.312,1076.05,1
20260616 06:36:40.472,1076.05,1
20260616 06:36:51.472,1076.20,1
20260616 06:37:02.472,1076.25,1
20260616 06:37:13.472,1076.25,1
20260616 06:37:14.168,1076.25,3
20260616 06:37:23.392,1076.40,5
20260616 06:37:23.420,1076.43,1
20260616 06:37:24.472,1076.40,1
20260616 06:37:33.916,1076.35,1
20260616 06:37:35.472,1076.35,1
20260616 06:37:46.472,1076.35,1
20260616 06:37:50.548,1076.35,1
20260616 06:37:57.472,1076.35,1
20260616 06:38:08.472,1076.30,1
20260616 06:38:10.252,1076.20,1
20260616 06:38:15.140,1076.20,1
20260616 06:38:19.472,1076.20,1
20260616 06:38:21.908,1076.25,1
20260616 06:38:30.472,1076.25,1
20260616 06:38:41.472,1076.25,1
20260616 06:38:52.472,1076.25,1
20260616 06:38:58.700,1076.30,1
20260616 06:39:03.472,1076.30,1
20260616 06:39:03.516,1076.20,1
20260616 06:39:13.012,1076.25,1
20260616 06:39:14.472,1076.25,1
20260616 06:39:16.324,1076.25,1
20260616 06:39:22.756,1076.20,1
20260616 06:39:22.864,1076.25,1
20260616 06:39:25.472,1076.25,1
20260616 06:39:36.472,1076.25,1
20260616 06:39:47.472,1076.25,1
20260616 06:39:52.664,1076.10,1
20260616 06:39:58.472,1076.10,1
20260616 06:40:04.368,1076.15,1
20260616 06:40:09.472,1076.15,1
20260616 06:40:20.472,1076.15,1
20260616 06:40:24.408,1076.15,1
20260616 06:40:26.100,1076.30,1
20260616 06:40:31.476,1076.30,1
20260616 06:40:42.472,1076.30,1
20260616 06:40:53.472,1076.30,1
20260616 06:41:04.472,1076.30,1
20260616 06:41:13.716,1076.30,1
20260616 06:41:15.472,1076.30,1
20260616 06:41:17.444,1076.20,2
20260616 06:41:26.472,1076.20,1
20260616 06:41:37.472,1076.20,1
20260616 06:41:48.472,1076.20,1
20260616 06:41:59.472,1076.20,1
20260616 06:42:02.992,1076.35,1
20260616 06:42:10.472,1076.30,1
20260616 06:42:21.472,1076.30,1
20260616 06:42:32.472,1076.30,1
20260616 06:42:41.368,1076.20,1
20260616 06:42:43.472,1076.20,1
20260616 06:42:54.472,1076.20,1
20260616 06:43:05.472,1076.25,1
20260616 06:43:14.560,1076.25,1
20260616 06:43:16.472,1076.25,1
20260616 06:43:20.900,1076.25,1
20260616 06:43:27.472,1076.25,1
20260616 06:43:38.472,1076.25,1
20260616 06:43:49.472,1076.25,1
20260616 06:43:49.472,1076.35,1
20260616 06:44:00.472,1076.35,1
20260616 06:44:11.472,1076.25,1
20260616 06:44:22.472,1076.35,1
20260616 06:44:29.840,1076.35,1
20260616 06:44:32.404,1076.25,1
20260616 06:44:33.472,1076.25,1
20260616 06:44:44.472,1076.25,1
20260616 06:44:55.472,1076.20,1
20260616 06:45:05.864,1076.20,1
20260616 06:45:06.472,1076.20,1
20260616 06:45:17.476,1076.20,1
20260616 06:45:28.472,1076.20,1
20260616 06:45:39.472,1076.05,1
20260616 06:45:44.284,1076.20,1
20260616 06:45:50.472,1076.25,1
20260616 06:46:01.472,1076.40,1
20260616 06:46:08.516,1076.35,1
20260616 06:46:12.476,1076.35,1
20260616 06:46:19.516,1076.60,1
20260616 06:46:21.936,1076.63,8
20260616 06:46:23.472,1076.60,1
20260616 06:46:23.868,1076.60,4
20260616 06:46:23.896,1076.63,1
20260616 06:46:34.472,1076.60,1
20260616 06:46:43.660,1076.70,1
20260616 06:46:45.472,1076.70,1
20260616 06:46:56.472,1076.65,1
20260616 06:47:07.472,1076.65,1
20260616 06:47:18.472,1076.65,1
20260616 06:47:24.120,1076.50,1
20260616 06:47:27.400,1076.60,1
20260616 06:47:29.472,1076.60,1
20260616 06:47:40.472,1076.60,1
20260616 06:47:51.472,1076.60,1
20260616 06:48:02.472,1076.60,1
20260616 06:48:11.252,1076.60,1
20260616 06:48:13.472,1076.60,1
20260616 06:48:24.472,1076.60,1
20260616 06:48:35.472,1076.60,1
20260616 06:48:36.156,1076.65,1
20260616 06:48:46.128,1076.65,34
20260616 06:48:46.472,1076.65,1
20260616 06:48:50.392,1076.65,1
20260616 06:48:57.472,1076.65,1
20260616 06:49:01.036,1076.60,1
20260616 06:49:08.472,1076.60,1
20260616 06:49:19.472,1076.50,1
20260616 06:49:30.472,1076.50,1
20260616 06:49:35.804,1076.45,1
20260616 06:49:35.860,1076.45,1
20260616 06:49:37.452,1076.35,1
20260616 06:49:41.472,1076.35,1
20260616 06:49:47.092,1076.35,2
20260616 06:49:52.472,1076.35,1
20260616 06:50:03.476,1076.35,1
20260616 06:50:05.484,1076.33,2
20260616 06:50:14.472,1076.25,1
20260616 06:50:25.472,1076.20,1
20260616 06:50:36.472,1076.20,1
20260616 06:50:44.092,1076.20,1
20260616 06:50:45.896,1076.20,1
20260616 06:50:47.472,1076.20,1
20260616 06:50:58.472,1076.20,1
20260616 06:51:09.472,1076.20,1
20260616 06:51:20.472,1076.20,1
20260616 06:51:31.472,1076.20,1
20260616 06:51:42.472,1076.15,1
20260616 06:51:51.884,1076.05,1
20260616 06:51:51.884,1076.00,1
20260616 06:51:52.628,1075.95,1
20260616 06:51:53.472,1075.95,1
20260616 06:51:55.632,1076.00,1
20260616 06:52:03.012,1076.05,1
20260616 06:52:03.012,1076.10,1
20260616 06:52:04.472,1076.10,1
20260616 06:52:15.472,1076.10,1
20260616 06:52:26.472,1076.15,1
20260616 06:52:37.472,1076.15,1
20260616 06:52:45.924,1076.05,1
20260616 06:52:48.472,1076.05,1
20260616 06:52:59.472,1076.05,1
20260616 06:53:10.472,1076.05,1
20260616 06:53:21.472,1076.05,1
20260616 06:53:26.584,1076.08,1
20260616 06:53:32.472,1076.05,1
20260616 06:53:39.052,1076.10,1
20260616 06:53:43.472,1076.10,1
20260616 06:53:54.472,1076.10,1
20260616 06:54:05.472,1075.95,1
20260616 06:54:16.472,1075.90,1
20260616 06:54:27.472,1075.85,1
20260616 06:54:38.472,1075.75,1
20260616 06:54:49.472,1075.75,1
20260616 06:54:55.108,1075.70,1
20260616 06:55:00.472,1075.70,1
20260616 06:55:11.476,1075.70,1
20260616 06:55:22.472,1075.70,1
20260616 06:55:33.472,1075.70,1
20260616 06:55:41.024,1075.75,1
20260616 06:55:41.024,1075.70,1
20260616 06:55:44.472,1075.70,1
20260616 06:55:50.612,1075.65,1
20260616 06:55:55.472,1075.65,1
20260616 06:56:06.472,1075.65,1
20260616 06:56:10.392,1075.80,1
20260616 06:56:17.472,1075.75,1
20260616 06:56:28.472,1075.75,1
20260616 06:56:35.892,1075.70,5
20260616 06:56:35.932,1075.73,2
20260616 06:56:39.472,1075.70,1
20260616 06:56:50.472,1075.70,1
20260616 06:57:01.472,1075.70,1
20260616 06:57:12.472,1075.70,1
20260616 06:57:23.472,1075.70,1
20260616 06:57:31.788,1075.80,1
20260616 06:57:34.252,1075.75,1
20260616 06:57:34.472,1075.75,1
20260616 06:57:45.472,1075.75,1
20260616 06:57:56.472,1075.70,1
20260616 06:58:07.472,1075.70,1
20260616 06:58:18.472,1075.70,1
20260616 06:58:29.472,1075.70,1
20260616 06:58:40.472,1075.70,1
20260616 06:58:43.000,1075.60,1
20260616 06:58:51.472,1075.55,1
20260616 06:59:02.472,1075.55,1
20260616 06:59:13.472,1075.55,1
20260616 06:59:24.472,1075.60,1
20260616 06:59:30.012,1075.65,1
20260616 06:59:30.012,1075.65,1
20260616 06:59:30.012,1075.65,1
20260616 06:59:30.012,1075.70,1
20260616 06:59:30.012,1075.70,1
20260616 06:59:35.472,1075.70,1
20260616 06:59:39.804,1075.50,1
20260616 06:59:46.472,1075.65,1
20260616 06:59:57.472,1075.70,1
20260616 06:59:58.316,1075.70,1
20260616 07:00:08.472,1075.80,1
20260616 07:00:19.472,1075.80,1
20260616 07:00:30.472,1075.85,1
20260616 07:00:41.472,1075.95,1
20260616 07:00:47.028,1076.00,1
20260616 07:00:47.044,1075.95,1
20260616 07:00:50.720,1076.10,1
20260616 07:00:52.472,1076.10,1
20260616 07:01:03.472,1076.10,1
20260616 07:01:14.472,1076.10,1
20260616 07:01:23.656,1076.15,1
20260616 07:01:25.472,1076.15,1
20260616 07:01:36.472,1076.15,1
20260616 07:01:38.516,1076.10,1
20260616 07:01:40.672,1076.20,1
20260616 07:01:40.720,1076.15,1
20260616 07:01:40.720,1076.20,1
20260616 07:01:40.720,1076.20,1
20260616 07:01:47.472,1076.20,1
20260616 07:01:58.472,1076.20,1
20260616 07:02:09.472,1076.15,1
20260616 07:02:10.060,1076.00,1
20260616 07:02:20.472,1076.00,1
20260616 07:02:31.472,1076.00,1
20260616 07:02:42.472,1076.05,1
20260616 07:02:53.472,1076.05,1
20260616 07:02:59.788,1076.20,1
20260616 07:03:04.472,1076.20,1
20260616 07:03:08.316,1076.20,1
20260616 07:03:15.472,1076.20,1
20260616 07:03:26.472,1076.15,1
20260616 07:03:28.104,1076.05,1
20260616 07:03:37.472,1076.05,1
20260616 07:03:48.472,1076.05,1
20260616 07:03:51.764,1076.10,1
20260616 07:03:51.764,1076.10,1
20260616 07:03:59.472,1076.10,1
20260616 07:04:10.472,1076.10,1
20260616 07:04:21.472,1076.00,1
20260616 07:04:29.724,1075.85,1
20260616 07:04:29.724,1075.85,1
20260616 07:04:32.472,1075.85,1
20260616 07:04:35.428,1075.85,3
20260616 07:04:40.388,1075.75,1
20260616 07:04:43.472,1075.75,1
20260616 07:04:54.472,1075.75,1
20260616 07:05:00.868,1075.75,1
20260616 07:05:05.404,1075.80,1
20260616 07:05:05.472,1075.80,1
20260616 07:05:07.888,1075.85,1
20260616 07:05:14.016,1075.75,1
20260616 07:05:16.472,1075.75,1
20260616 07:05:27.472,1075.75,1
20260616 07:05:38.268,1075.80,1
20260616 07:05:38.472,1075.80,1
20260616 07:05:43.364,1075.80,1
20260616 07:05:48.028,1075.80,4
20260616 07:05:48.072,1075.83,1
20260616 07:05:49.472,1075.80,1
20260616 07:05:49.864,1075.90,1
20260616 07:06:00.472,1075.90,1
20260616 07:06:04.908,1075.90,16
20260616 07:06:11.472,1075.90,1
20260616 07:06:14.612,1075.90,1
20260616 07:06:22.472,1076.00,1
20260616 07:06:33.472,1076.00,1
20260616 07:06:37.204,1076.10,1
20260616 07:06:44.472,1076.10,1
20260616 07:06:55.472,1076.10,1
20260616 07:06:55.860,1076.00,1
20260616 07:07:06.472,1076.00,1
20260616 07:07:17.472,1076.00,1
20260616 07:07:23.352,1076.15,1
20260616 07:07:28.472,1076.10,1
20260616 07:07:32.700,1076.00,1
20260616 07:07:35.000,1075.90,1
20260616 07:07:35.308,1075.90,1
20260616 07:07:39.472,1075.90,1
20260616 07:07:50.472,1075.90,1
20260616 07:08:01.472,1075.90,1
20260616 07:08:01.528,1075.90,1
20260616 07:08:04.040,1075.95,1
20260616 07:08:04.104,1075.85,1
20260616 07:08:04.104,1075.85,1
20260616 07:08:04.124,1075.85,1
20260616 07:08:12.472,1075.85,1
20260616 07:08:23.472,1075.85,1
20260616 07:08:34.472,1075.85,1
20260616 07:08:45.472,1075.85,1
20260616 07:08:56.192,1075.90,1
20260616 07:08:56.192,1075.95,1
20260616 07:08:56.472,1075.95,1
20260616 07:09:06.044,1075.95,1
20260616 07:09:06.780,1075.95,1
20260616 07:09:07.472,1075.95,1
20260616 07:09:18.472,1075.95,1
20260616 07:09:29.472,1075.95,1
20260616 07:09:40.472,1075.95,1
20260616 07:09:40.512,1075.90,1
20260616 07:09:40.548,1075.95,1
20260616 07:09:51.472,1075.95,1
20260616 07:10:02.476,1076.00,1
20260616 07:10:13.472,1076.00,1
20260616 07:10:24.472,1076.00,1
20260616 07:10:35.472,1076.05,1
20260616 07:10:46.472,1076.15,1
20260616 07:10:57.472,1076.15,1
20260616 07:11:08.472,1076.15,1
20260616 07:11:11.260,1076.25,1
20260616 07:11:11.260,1076.25,1
20260616 07:11:19.472,1076.25,1
20260616 07:11:30.472,1076.25,1
20260616 07:11:41.472,1076.25,1
20260616 07:11:52.472,1076.25,1
20260616 07:12:03.472,1076.25,1
20260616 07:12:04.392,1076.25,1
20260616 07:12:10.412,1076.15,1
20260616 07:12:14.472,1076.15,1
20260616 07:12:25.472,1076.10,1
20260616 07:12:36.472,1076.05,1
20260616 07:12:36.580,1076.00,1
20260616 07:12:47.472,1076.00,1
20260616 07:12:54.820,1076.10,1
20260616 07:12:58.472,1076.10,1
20260616 07:13:09.472,1076.05,1
20260616 07:13:20.472,1076.05,1
20260616 07:13:31.472,1076.05,1
20260616 07:13:42.472,1076.05,1
20260616 07:13:50.624,1076.08,1
20260616 07:13:53.472,1076.05,1
20260616 07:14:04.472,1076.05,1
20260616 07:14:15.472,1076.00,1
20260616 07:14:20.404,1076.05,1
20260616 07:14:20.404,1076.05,1
20260616 07:14:26.472,1076.05,1
20260616 07:14:37.472,1076.05,1
20260616 07:14:48.472,1076.05,1
20260616 07:14:59.472,1076.00,1
20260616 07:15:00.820,1075.90,1
20260616 07:15:02.404,1075.80,1
20260616 07:15:02.412,1075.80,1
20260616 07:15:10.472,1075.80,1
20260616 07:15:13.712,1075.80,1
20260616 07:15:21.472,1075.80,1
20260616 07:15:21.640,1075.80,1
20260616 07:15:32.472,1075.80,1
20260616 07:15:34.708,1075.80,4
20260616 07:15:34.752,1075.83,2
20260616 07:15:34.804,1075.83,1
20260616 07:15:43.472,1075.80,1
20260616 07:15:53.172,1075.85,3
20260616 07:15:53.172,1075.85,1
20260616 07:15:53.172,1075.90,1
20260616 07:15:53.184,1075.95,1
20260616 07:15:54.472,1075.95,1
20260616 07:16:05.472,1075.95,1
20260616 07:16:15.904,1075.80,1
20260616 07:16:15.904,1075.80,1
20260616 07:16:16.472,1075.80,1
20260616 07:16:27.472,1075.80,1
20260616 07:16:30.040,1075.75,1
20260616 07:16:30.040,1075.75,1
20260616 07:16:38.472,1075.65,1
20260616 07:16:39.020,1075.50,1
20260616 07:16:41.480,1075.40,1
20260616 07:16:41.480,1075.40,1
20260616 07:16:42.800,1075.50,2
20260616 07:16:49.472,1075.50,1
20260616 07:16:50.568,1075.50,1
20260616 07:16:50.600,1075.55,1
20260616 07:16:53.192,1075.45,1
20260616 07:16:57.196,1075.35,1
20260616 07:17:00.136,1075.40,1
20260616 07:17:00.472,1075.40,1
20260616 07:17:06.640,1075.45,2
20260616 07:17:07.272,1075.50,1
20260616 07:17:11.472,1075.50,1
20260616 07:17:15.388,1075.55,1
20260616 07:17:22.472,1075.55,1
20260616 07:17:33.248,1075.55,1
20260616 07:17:33.472,1075.55,1
20260616 07:17:44.472,1075.50,1
20260616 07:17:45.688,1075.50,1
20260616 07:17:45.688,1075.50,1
20260616 07:17:48.108,1075.40,1
20260616 07:17:50.172,1075.50,2
20260616 07:17:55.472,1075.50,1
20260616 07:18:06.472,1075.55,1
20260616 07:18:11.504,1075.45,1
20260616 07:18:15.684,1075.40,1
20260616 07:18:17.472,1075.40,1
20260616 07:18:22.672,1075.30,1
20260616 07:18:28.472,1075.30,1
20260616 07:18:34.160,1075.40,1
20260616 07:18:39.472,1075.35,1
20260616 07:18:50.472,1075.25,1
20260616 07:19:01.472,1075.25,1
20260616 07:19:11.336,1075.25,6
20260616 07:19:12.472,1075.25,1
20260616 07:19:13.532,1075.30,1
20260616 07:19:14.132,1075.20,1
20260616 07:19:14.144,1075.20,1
20260616 07:19:23.472,1075.20,1
20260616 07:19:34.472,1075.25,1
20260616 07:19:45.472,1075.25,1
20260616 07:19:47.296,1075.35,1
20260616 07:19:47.296,1075.35,2
20260616 07:19:52.104,1075.45,2
20260616 07:19:56.472,1075.45,1
20260616 07:20:04.288,1075.45,1
20260616 07:20:04.292,1075.45,1
20260616 07:20:07.472,1075.45,1
20260616 07:20:11.036,1075.45,1
20260616 07:20:18.472,1075.40,1
20260616 07:20:29.472,1075.35,1
20260616 07:20:40.472,1075.15,1
20260616 07:20:41.972,1075.15,2
20260616 07:20:45.916,1075.15,1
20260616 07:20:51.472,1075.15,1
20260616 07:20:56.616,1075.00,1
20260616 07:20:57.964,1075.00,1
20260616 07:20:59.716,1074.90,1
20260616 07:21:02.288,1074.90,1
20260616 07:21:02.472,1074.90,1
20260616 07:21:10.956,1074.80,1
20260616 07:21:10.956,1074.80,1
20260616 07:21:12.780,1074.80,1
20260616 07:21:13.472,1074.80,1
20260616 07:21:24.472,1074.75,1
20260616 07:21:35.472,1074.55,1
20260616 07:21:35.784,1074.50,1
20260616 07:21:35.784,1074.50,1
20260616 07:21:38.376,1074.40,1
20260616 07:21:45.028,1074.35,1
20260616 07:21:46.472,1074.35,1
20260616 07:21:56.472,1074.30,1
20260616 07:21:57.472,1074.30,1
20260616 07:21:59.344,1074.25,1
20260616 07:22:00.128,1074.35,1
20260616 07:22:03.224,1074.45,1
20260616 07:22:05.092,1074.45,5
20260616 07:22:08.472,1074.45,1
20260616 07:22:09.016,1074.45,1
20260616 07:22:19.472,1074.40,1
20260616 07:22:20.028,1074.40,1
20260616 07:22:30.472,1074.35,1
20260616 07:22:41.472,1074.35,1
20260616 07:22:47.604,1074.35,1
20260616 07:22:47.772,1074.25,2
20260616 07:22:51.692,1074.25,1
20260616 07:22:52.472,1074.25,1
20260616 07:23:00.180,1074.25,1
20260616 07:23:02.796,1074.20,1
20260616 07:23:02.796,1074.30,1
20260616 07:23:03.472,1074.30,1
20260616 07:23:03.800,1074.30,1
20260616 07:23:03.800,1074.30,1
20260616 07:23:12.708,1074.15,1
20260616 07:23:14.472,1074.15,1
20260616 07:23:22.904,1074.20,1
20260616 07:23:23.168,1074.20,3
20260616 07:23:23.212,1074.23,1
20260616 07:23:24.744,1074.25,1
20260616 07:23:25.472,1074.25,1
20260616 07:23:26.208,1074.30,1
20260616 07:23:29.536,1074.35,1
20260616 07:23:34.360,1074.65,1
20260616 07:23:36.472,1074.65,1
20260616 07:23:47.472,1074.65,1
20260616 07:23:53.400,1074.75,1
20260616 07:23:58.472,1074.75,1
20260616 07:24:09.472,1074.50,1
20260616 07:24:20.472,1074.40,1
20260616 07:24:25.624,1074.30,1
20260616 07:24:29.896,1074.30,1
20260616 07:24:31.472,1074.30,1
20260616 07:24:34.076,1074.15,1
20260616 07:24:41.096,1074.15,1
20260616 07:24:41.808,1074.25,1
20260616 07:24:42.472,1074.25,1
20260616 07:24:46.564,1074.30,1
20260616 07:24:50.416,1074.45,1
20260616 07:24:53.472,1074.45,1
20260616 07:24:55.016,1074.40,1
20260616 07:24:58.844,1074.40,5
20260616 07:25:00.980,1074.45,1
20260616 07:25:03.456,1074.40,1
20260616 07:25:04.472,1074.40,1
20260616 07:25:07.412,1074.40,1
20260616 07:25:10.348,1074.40,1
20260616 07:25:10.348,1074.40,1
20260616 07:25:12.076,1074.50,1
20260616 07:25:12.076,1074.50,1
20260616 07:25:15.472,1074.55,1
20260616 07:25:19.732,1074.55,1
20260616 07:25:19.744,1074.60,1
20260616 07:25:26.472,1074.60,1
20260616 07:25:29.088,1074.60,1
20260616 07:25:32.864,1074.70,1
20260616 07:25:35.452,1074.60,1
20260616 07:25:37.472,1074.55,1
20260616 07:25:45.392,1074.65,1
20260616 07:25:45.392,1074.65,1
20260616 07:25:47.628,1074.70,1
20260616 07:25:48.472,1074.65,1
20260616 07:25:49.236,1074.60,1
20260616 07:25:59.472,1074.60,1
20260616 07:26:00.728,1074.50,1
20260616 07:26:00.728,1074.50,1
20260616 07:26:09.032,1074.60,1
20260616 07:26:10.180,1074.55,1
20260616 07:26:10.472,1074.55,1
20260616 07:26:13.952,1074.65,1
20260616 07:26:21.472,1074.65,1
20260616 07:26:30.468,1074.65,1
20260616 07:26:30.468,1074.65,1
20260616 07:26:30.504,1074.65,1
20260616 07:26:31.028,1074.65,1
20260616 07:26:32.472,1074.65,1
20260616 07:26:35.796,1074.65,1
20260616 07:26:38.564,1074.65,1
20260616 07:26:38.564,1074.55,1
20260616 07:26:43.472,1074.55,1
20260616 07:26:45.704,1074.60,1
20260616 07:26:47.804,1074.75,1
20260616 07:26:47.804,1074.70,1
20260616 07:26:54.472,1074.60,1
20260616 07:26:57.432,1074.40,1
20260616 07:27:04.304,1074.35,1
20260616 07:27:05.444,1074.38,1
20260616 07:27:05.472,1074.35,1
20260616 07:27:06.988,1074.55,1
20260616 07:27:12.868,1074.45,1
20260616 07:27:15.640,1074.45,1
20260616 07:27:16.472,1074.45,1
20260616 07:27:21.164,1074.50,1
20260616 07:27:21.164,1074.50,1
20260616 07:27:22.012,1074.55,1
20260616 07:27:27.472,1074.55,1
20260616 07:27:31.444,1074.40,1
20260616 07:27:34.428,1074.40,1
20260616 07:27:38.172,1074.40,1
20260616 07:27:38.472,1074.40,1
20260616 07:27:47.680,1074.45,1
20260616 07:27:49.472,1074.45,1
20260616 07:27:50.176,1074.50,1
20260616 07:27:50.176,1074.50,1
20260616 07:27:52.600,1074.50,5
20260616 07:27:52.932,1074.35,1
20260616 07:27:53.168,1074.50,1
20260616 07:27:53.168,1074.50,1
20260616 07:27:54.820,1074.35,1
20260616 07:27:54.912,1074.50,1
20260616 07:27:56.184,1074.50,1
20260616 07:28:00.472,1074.50,1
20260616 07:28:02.928,1074.60,1
20260616 07:28:02.928,1074.55,1
20260616 07:28:04.908,1074.75,1
20260616 07:28:11.472,1074.70,1
20260616 07:28:19.904,1074.65,1
20260616 07:28:22.472,1074.65,1
20260616 07:28:26.764,1074.50,1
20260616 07:28:26.768,1074.55,1
20260616 07:28:26.776,1074.55,1
20260616 07:28:33.472,1074.55,1
20260616 07:28:34.368,1074.40,1
20260616 07:28:34.372,1074.50,1
20260616 07:28:37.232,1074.60,1
20260616 07:28:37.232,1074.60,1
20260616 07:28:37.232,1074.60,1
20260616 07:28:44.472,1074.60,1
20260616 07:28:55.472,1074.60,1
20260616 07:29:03.608,1074.65,1
20260616 07:29:06.472,1074.65,1
20260616 07:29:07.924,1074.65,1
20260616 07:29:17.472,1074.65,1
20260616 07:29:28.444,1074.70,1
20260616 07:29:28.464,1074.80,1
20260616 07:29:28.496,1074.70,1
20260616 07:29:36.904,1074.75,1
20260616 07:29:39.472,1074.80,1
20260616 07:29:50.260,1074.95,1
20260616 07:29:50.260,1074.95,1
20260616 07:29:50.472,1074.95,1
20260616 07:29:55.884,1075.35,1
20260616 07:29:55.884,1075.30,1
20260616 07:29:55.884,1075.25,1
20260616 07:29:56.020,1075.25,1
20260616 07:29:56.096,1075.30,1
20260616 07:29:57.056,1075.25,1
20260616 07:29:57.056,1075.25,1
20260616 07:29:57.804,1075.35,1
20260616 07:30:00.748,1075.40,1
20260616 07:30:00.748,1075.35,1
20260616 07:30:01.472,1075.35,1
20260616 07:30:03.016,1075.25,1
20260616 07:30:03.064,1075.25,1
20260616 07:30:03.072,1075.25,1
20260616 07:30:05.816,1075.15,1
20260616 07:30:05.972,1075.20,1
20260616 07:30:05.972,1075.20,1
20260616 07:30:09.308,1075.25,1
20260616 07:30:09.904,1075.20,1
20260616 07:30:11.016,1075.20,1
20260616 07:30:12.472,1075.20,1
20260616 07:30:17.492,1075.25,1
20260616 07:30:17.492,1075.25,1
20260616 07:30:18.972,1075.30,1
20260616 07:30:18.972,1075.30,1
20260616 07:30:18.972,1075.30,1
20260616 07:30:19.664,1075.35,1
20260616 07:30:23.472,1075.35,1
20260616 07:30:31.220,1075.10,1
20260616 07:30:34.472,1075.10,1
20260616 07:30:35.720,1075.05,1
20260616 07:30:45.472,1075.05,1
20260616 07:30:46.352,1075.05,5
20260616 07:30:49.232,1075.15,1
20260616 07:30:49.376,1075.20,1
20260616 07:30:49.376,1075.20,1
20260616 07:30:53.128,1075.05,1
20260616 07:30:55.728,1075.20,1
20260616 07:30:56.472,1075.20,1
20260616 07:31:05.100,1075.15,1
20260616 07:31:05.100,1075.15,1
20260616 07:31:07.472,1075.15,1
20260616 07:31:09.820,1075.20,1
20260616 07:31:09.884,1075.25,1
20260616 07:31:12.812,1075.20,1
20260616 07:31:12.812,1075.15,1
20260616 07:31:12.812,1075.15,1
20260616 07:31:15.024,1075.00,1
20260616 07:31:15.024,1075.00,1
20260616 07:31:18.472,1075.00,1
20260616 07:31:20.816,1075.15,1
20260616 07:31:20.816,1075.15,1
20260616 07:31:20.816,1075.15,1
20260616 07:31:29.472,1075.15,1
20260616 07:31:30.392,1075.25,1
20260616 07:31:30.392,1075.25,1
20260616 07:31:31.360,1075.20,1
20260616 07:31:33.856,1075.20,1
20260616 07:31:33.856,1075.20,1
20260616 07:31:33.856,1075.20,1
20260616 07:31:33.856,1075.20,1
20260616 07:31:33.856,1075.20,1
20260616 07:31:36.884,1075.25,1
20260616 07:31:36.948,1075.15,1
20260616 07:31:40.052,1075.15,1
20260616 07:31:40.472,1075.15,1
20260616 07:31:43.020,1075.25,1
20260616 07:31:44.824,1075.15,1
20260616 07:31:44.864,1075.15,4
20260616 07:31:51.472,1075.20,1
20260616 07:31:56.476,1075.25,1
20260616 07:31:56.476,1075.25,1
20260616 07:32:01.372,1075.35,1
20260616 07:32:02.476,1075.35,1
20260616 07:32:07.956,1075.30,1
20260616 07:32:07.984,1075.30,1
20260616 07:32:08.220,1075.40,1
20260616 07:32:09.212,1075.50,1
20260616 07:32:13.472,1075.45,1
20260616 07:32:17.292,1075.45,1
20260616 07:32:24.472,1075.45,1
20260616 07:32:35.472,1075.20,1
20260616 07:32:36.612,1075.25,1
20260616 07:32:36.612,1075.25,1
20260616 07:32:36.912,1075.25,1
20260616 07:32:36.944,1075.30,1
20260616 07:32:36.944,1075.25,1
20260616 07:32:36.964,1075.25,1
20260616 07:32:36.964,1075.25,1
20260616 07:32:37.044,1075.25,1
20260616 07:32:37.044,1075.25,1
20260616 07:32:37.704,1075.25,1
20260616 07:32:38.180,1075.30,1
20260616 07:32:41.352,1075.25,1
20260616 07:32:42.668,1075.15,1
20260616 07:32:43.812,1075.25,1
20260616 07:32:46.472,1075.20,1
20260616 07:32:54.448,1075.25,1
20260616 07:32:56.116,1075.20,1
20260616 07:32:57.472,1075.20,1
20260616 07:32:58.976,1075.25,1
20260616 07:32:58.976,1075.30,1
20260616 07:32:58.976,1075.25,1
20260616 07:32:58.976,1075.25,1
20260616 07:32:59.004,1075.30,1
20260616 07:32:59.076,1075.30,1
20260616 07:32:59.312,1075.30,1
20260616 07:32:59.436,1075.30,1
20260616 07:33:00.016,1075.30,1
20260616 07:33:01.708,1075.30,1
20260616 07:33:01.708,1075.25,1
20260616 07:33:01.756,1075.25,1
20260616 07:33:01.780,1075.25,1
20260616 07:33:08.472,1075.20,1
20260616 07:33:09.544,1075.25,1
20260616 07:33:14.092,1075.25,1
20260616 07:33:14.092,1075.25,1
20260616 07:33:19.472,1075.20,1
20260616 07:33:20.492,1075.30,1
20260616 07:33:20.492,1075.30,1
20260616 07:33:20.516,1075.30,1
20260616 07:33:20.764,1075.20,1
20260616 07:33:20.852,1075.30,1
20260616 07:33:22.952,1075.30,1
20260616 07:33:26.712,1075.25,1
20260616 07:33:26.716,1075.25,1
20260616 07:33:26.716,1075.30,1
20260616 07:33:26.716,1075.25,1
20260616 07:33:26.740,1075.30,1
20260616 07:33:26.764,1075.25,1
20260616 07:33:30.472,1075.20,1
20260616 07:33:30.472,1075.20,1
20260616 07:33:30.472,1075.20,1
20260616 07:33:30.472,1075.20,1
20260616 07:33:30.472,1075.20,1
20260616 07:33:34.744,1075.15,1
20260616 07:33:34.968,1075.00,1
20260616 07:33:37.484,1075.20,1
20260616 07:33:40.104,1075.20,5
20260616 07:33:41.472,1075.20,1
20260616 07:33:52.472,1075.20,1
20260616 07:33:59.492,1075.10,1
20260616 07:34:03.472,1075.10,1
20260616 07:34:04.540,1075.20,2
20260616 07:34:05.328,1075.25,1
20260616 07:34:05.332,1075.25,1
20260616 07:34:10.340,1075.20,1
20260616 07:34:14.272,1075.30,1
20260616 07:34:14.276,1075.25,1
20260616 07:34:14.308,1075.30,1
20260616 07:34:14.472,1075.20,1
20260616 07:34:17.152,1075.25,1
20260616 07:34:17.152,1075.30,1
20260616 07:34:19.012,1075.35,1
20260616 07:34:22.212,1075.40,1
20260616 07:34:22.212,1075.40,1
20260616 07:34:25.056,1075.45,1
20260616 07:34:25.472,1075.45,1
20260616 07:34:26.096,1075.45,1
20260616 07:34:36.472,1075.45,1
20260616 07:34:47.472,1075.45,1
20260616 07:34:48.352,1075.45,1
20260616 07:34:48.936,1075.50,1
20260616 07:34:48.996,1075.55,1
20260616 07:34:48.996,1075.55,1
20260616 07:34:48.996,1075.55,1
20260616 07:34:51.860,1075.55,1
20260616 07:34:51.860,1075.50,1
20260616 07:34:51.928,1075.55,1
20260616 07:34:58.472,1075.55,1
20260616 07:35:02.144,1075.60,1
20260616 07:35:02.216,1075.65,1
20260616 07:35:03.012,1075.65,1
20260616 07:35:09.472,1075.65,1
20260616 07:35:10.168,1075.65,1
20260616 07:35:20.472,1075.65,1
20260616 07:35:25.704,1075.70,1
20260616 07:35:28.244,1075.70,1
20260616 07:35:31.060,1075.75,1
20260616 07:35:31.156,1075.80,1
20260616 07:35:31.472,1075.80,1
20260616 07:35:37.956,1075.65,1
20260616 07:35:42.472,1075.60,1
20260616 07:35:44.908,1075.60,14
20260616 07:35:46.160,1075.45,1
20260616 07:35:53.472,1075.45,1
20260616 07:35:59.840,1075.30,1
20260616 07:36:04.472,1075.30,1
20260616 07:36:05.960,1075.30,3
20260616 07:36:08.940,1075.00,1
20260616 07:36:08.940,1075.00,1
20260616 07:36:09.016,1075.10,1
20260616 07:36:09.648,1075.10,1
20260616 07:36:15.472,1075.20,1
20260616 07:36:21.900,1075.20,1
20260616 07:36:26.472,1075.20,1
20260616 07:36:33.856,1075.25,5
20260616 07:36:37.476,1075.25,1
20260616 07:36:43.668,1075.25,1
20260616 07:36:48.472,1075.25,1
20260616 07:36:59.472,1075.25,1
20260616 07:36:59.572,1075.25,1
20260616 07:37:05.584,1075.15,1
20260616 07:37:10.472,1075.20,1
20260616 07:37:16.064,1075.35,1
20260616 07:37:17.952,1075.30,1
20260616 07:37:18.364,1075.40,1
20260616 07:37:20.968,1075.55,1
20260616 07:37:21.020,1075.60,1
20260616 07:37:21.472,1075.60,1
20260616 07:37:22.188,1075.60,1
20260616 07:37:23.548,1075.60,3
20260616 07:37:23.592,1075.63,1
20260616 07:37:32.472,1075.60,1
20260616 07:37:38.252,1075.60,1
20260616 07:37:38.252,1075.60,1
20260616 07:37:38.772,1075.60,1
20260616 07:37:41.436,1075.70,1
20260616 07:37:43.472,1075.65,1
20260616 07:37:54.472,1075.60,1
20260616 07:38:00.372,1075.60,1
20260616 07:38:05.472,1075.70,1
20260616 07:38:06.132,1075.80,1
20260616 07:38:16.408,1075.75,1
20260616 07:38:16.408,1075.75,1
20260616 07:38:16.472,1075.75,1
20260616 07:38:24.212,1075.65,1
20260616 07:38:27.472,1075.65,1
20260616 07:38:38.472,1075.65,1
20260616 07:38:43.328,1075.60,2
20260616 07:38:48.792,1075.50,1
20260616 07:38:48.800,1075.55,1
20260616 07:38:48.976,1075.55,1
20260616 07:38:49.472,1075.50,1
20260616 07:38:53.268,1075.50,89
20260616 07:38:55.188,1075.45,1
20260616 07:38:56.748,1075.45,76
20260616 07:39:00.472,1075.45,1
20260616 07:39:05.712,1075.40,123
20260616 07:39:10.980,1075.40,1
20260616 07:39:11.472,1075.40,1
20260616 07:39:16.436,1075.35,1
20260616 07:39:17.012,1075.25,1
20260616 07:39:22.472,1075.35,1
20260616 07:39:27.608,1075.35,5
20260616 07:39:33.472,1075.35,1
20260616 07:39:35.416,1075.35,1
20260616 07:39:39.012,1075.20,1
20260616 07:39:44.472,1075.30,1
20260616 07:39:55.472,1075.30,1
20260616 07:40:00.940,1075.30,1
20260616 07:40:06.472,1075.25,1
20260616 07:40:14.152,1075.15,1
20260616 07:40:17.472,1075.15,1
20260616 07:40:22.968,1075.15,1
20260616 07:40:28.472,1075.15,1
20260616 07:40:38.380,1075.20,1
20260616 07:40:39.472,1075.20,1
20260616 07:40:44.864,1075.10,1
20260616 07:40:50.472,1075.10,1
20260616 07:41:01.472,1075.10,1
20260616 07:41:02.012,1075.20,1
20260616 07:41:07.056,1075.05,1
20260616 07:41:07.964,1075.05,1
20260616 07:41:12.472,1075.05,1
20260616 07:41:12.472,1075.05,1
20260616 07:41:14.960,1074.95,1
20260616 07:41:23.472,1074.95,1
20260616 07:41:28.492,1074.85,1
20260616 07:41:34.472,1074.85,1
20260616 07:41:42.592,1075.05,1
20260616 07:41:45.472,1075.05,1
20260616 07:41:50.396,1074.80,1
20260616 07:41:54.628,1074.80,1
20260616 07:41:56.472,1074.80,1
20260616 07:41:56.868,1074.90,1
20260616 07:42:06.584,1074.85,1
20260616 07:42:07.472,1074.85,1
20260616 07:42:09.868,1074.75,1
20260616 07:42:12.304,1074.60,1
20260616 07:42:18.472,1074.60,1
20260616 07:42:21.364,1074.60,5
20260616 07:42:29.472,1074.60,1
20260616 07:42:34.188,1074.55,1
20260616 07:42:35.892,1074.55,1
20260616 07:42:36.784,1074.55,1
20260616 07:42:40.472,1074.55,1
20260616 07:42:51.472,1074.60,1
20260616 07:43:02.472,1074.55,1
20260616 07:43:04.976,1074.60,1
20260616 07:43:13.472,1074.60,1
20260616 07:43:18.428,1074.80,1
20260616 07:43:18.940,1074.80,1
20260616 07:43:24.472,1074.80,1
20260616 07:43:25.264,1074.83,1
20260616 07:43:34.508,1074.80,1
20260616 07:43:35.472,1074.80,1
20260616 07:43:39.872,1074.70,1
20260616 07:43:39.872,1074.70,1
20260616 07:43:39.932,1074.65,1
20260616 07:43:46.472,1074.65,1
20260616 07:43:50.648,1074.65,1
20260616 07:43:50.664,1074.60,1
20260616 07:43:57.472,1074.60,1
20260616 07:44:01.096,1074.60,1
20260616 07:44:01.824,1074.50,1
20260616 07:44:02.988,1074.40,1
20260616 07:44:07.088,1074.45,1
20260616 07:44:07.088,1074.45,1
20260616 07:44:08.472,1074.45,1
20260616 07:44:18.664,1074.35,1
20260616 07:44:19.472,1074.35,1
20260616 07:44:23.732,1074.30,1
20260616 07:44:30.472,1074.30,1
20260616 07:44:33.128,1074.25,1
20260616 07:44:33.356,1074.10,1
20260616 07:44:33.356,1074.10,1
20260616 07:44:33.484,1074.05,1
20260616 07:44:33.484,1074.05,1
20260616 07:44:35.788,1074.00,1
20260616 07:44:38.876,1074.10,1
20260616 07:44:41.472,1074.10,1
20260616 07:44:43.252,1074.10,1
20260616 07:44:45.676,1074.05,1
20260616 07:44:52.036,1074.15,1
20260616 07:44:52.472,1074.15,1
20260616 07:44:59.164,1074.25,1
20260616 07:45:02.436,1074.20,1
20260616 07:45:03.472,1074.20,1
20260616 07:45:07.532,1074.15,1
20260616 07:45:11.132,1074.15,2
20260616 07:45:14.472,1074.15,1
20260616 07:45:15.116,1074.15,6
20260616 07:45:25.408,1074.40,1
20260616 07:45:25.472,1074.40,1
20260616 07:45:26.988,1074.55,1
20260616 07:45:27.056,1074.60,1
20260616 07:45:29.860,1074.50,1
20260616 07:45:36.472,1074.50,1
20260616 07:45:38.180,1074.45,1
20260616 07:45:47.472,1074.50,1
20260616 07:45:51.492,1074.45,1
20260616 07:45:57.024,1074.45,1
20260616 07:45:58.472,1074.45,1
20260616 07:46:01.056,1074.45,1
20260616 07:46:07.680,1074.55,1
20260616 07:46:09.472,1074.55,1
20260616 07:46:13.272,1074.40,1
20260616 07:46:20.472,1074.40,1
20260616 07:46:31.472,1074.50,1
20260616 07:46:35.208,1074.45,1
20260616 07:46:39.180,1074.45,1
20260616 07:46:42.472,1074.45,1
20260616 07:46:43.412,1074.20,1
20260616 07:46:44.476,1074.25,1
20260616 07:46:53.472,1074.25,1
20260616 07:46:55.300,1074.25,1
20260616 07:46:57.252,1074.15,1
20260616 07:46:59.672,1074.15,1
20260616 07:47:04.472,1074.15,1
20260616 07:47:15.472,1074.15,1
20260616 07:47:19.028,1074.15,1
20260616 07:47:21.336,1074.15,1
20260616 07:47:22.960,1074.30,1
20260616 07:47:22.960,1074.30,1
20260616 07:47:22.960,1074.30,1
20260616 07:47:22.960,1074.30,1
20260616 07:47:26.012,1074.35,1
20260616 07:47:26.012,1074.35,1
20260616 07:47:26.472,1074.35,1
20260616 07:47:28.980,1074.35,1
20260616 07:47:35.572,1074.35,3
20260616 07:47:35.572,1074.35,1
20260616 07:47:35.580,1074.35,69
20260616 07:47:35.580,1074.35,70
20260616 07:47:35.580,1074.35,70
20260616 07:47:35.580,1074.35,4
20260616 07:47:35.612,1074.38,1
20260616 07:47:35.660,1074.38,1
20260616 07:47:37.472,1074.35,1
20260616 07:47:38.888,1074.30,1
20260616 07:47:44.120,1074.30,1
20260616 07:47:44.120,1074.30,1
20260616 07:47:48.472,1074.30,1
20260616 07:47:59.472,1074.35,1
20260616 07:48:02.812,1074.35,1
20260616 07:48:02.840,1074.45,1
20260616 07:48:03.492,1074.40,1
20260616 07:48:08.916,1074.40,5
20260616 07:48:10.472,1074.45,1
20260616 07:48:13.296,1074.65,1
20260616 07:48:21.472,1074.65,1
20260616 07:48:27.600,1074.70,1
20260616 07:48:32.472,1074.70,1
20260616 07:48:43.472,1074.65,1
20260616 07:48:45.648,1074.60,1
20260616 07:48:46.628,1074.45,1
20260616 07:48:52.152,1074.50,1
20260616 07:48:54.472,1074.40,1
20260616 07:49:05.472,1074.35,1
20260616 07:49:08.708,1074.20,1
20260616 07:49:15.052,1074.25,1
20260616 07:49:15.052,1074.25,1
20260616 07:49:15.052,1074.20,1
20260616 07:49:16.472,1074.20,1
20260616 07:49:26.220,1074.25,1
20260616 07:49:26.664,1074.30,1
20260616 07:49:27.472,1074.30,1
20260616 07:49:27.804,1074.30,1
20260616 07:49:30.444,1074.20,1
20260616 07:49:36.504,1074.35,1
20260616 07:49:38.476,1074.35,1
20260616 07:49:40.864,1074.45,1
20260616 07:49:47.896,1074.45,1
20260616 07:49:49.472,1074.45,1
20260616 07:49:50.960,1074.35,1
20260616 07:49:50.960,1074.30,1
20260616 07:49:50.976,1074.20,1
20260616 07:49:50.976,1074.20,1
20260616 07:49:50.980,1074.10,1
20260616 07:49:50.984,1074.05,1
20260616 07:49:50.984,1074.05,1
20260616 07:49:50.988,1074.15,1
20260616 07:49:50.988,1074.10,1
20260616 07:49:51.044,1074.05,1
20260616 07:49:51.044,1074.05,1
20260616 07:49:51.056,1074.15,1
20260616 07:49:51.056,1074.05,1
20260616 07:49:51.076,1074.15,1
20260616 07:49:51.076,1074.15,1
20260616 07:49:51.160,1074.30,1
20260616 07:49:51.388,1074.20,1
20260616 07:49:53.132,1074.30,1
20260616 07:49:55.528,1074.35,1
20260616 07:49:59.404,1074.35,1
20260616 07:50:00.472,1074.35,1
20260616 07:50:00.892,1074.40,1
20260616 07:50:01.976,1074.40,1
20260616 07:50:04.312,1074.55,1
20260616 07:50:10.328,1074.60,1
20260616 07:50:11.472,1074.60,1
20260616 07:50:19.836,1074.75,1
20260616 07:50:22.472,1074.75,1
20260616 07:50:29.560,1074.70,1
20260616 07:50:29.560,1074.70,1
20260616 07:50:33.472,1074.70,1
20260616 07:50:36.284,1074.65,1
20260616 07:50:44.472,1074.75,1
20260616 07:50:54.144,1074.75,1
20260616 07:50:55.472,1074.70,1
20260616 07:50:58.180,1074.60,1
20260616 07:51:02.620,1074.65,5
20260616 07:51:06.472,1074.65,1
20260616 07:51:17.472,1074.55,1
20260616 07:51:20.028,1074.45,1
20260616 07:51:26.376,1074.45,3
20260616 07:51:28.472,1074.50,1
20260616 07:51:35.552,1074.63,20
20260616 07:51:39.472,1074.60,1
20260616 07:51:41.896,1074.55,1
20260616 07:51:41.896,1074.55,1
20260616 07:51:50.472,1074.55,1
20260616 07:51:52.764,1074.55,1
20260616 07:52:01.476,1074.55,1
20260616 07:52:03.800,1074.55,1
20260616 07:52:12.464,1074.55,1
20260616 07:52:12.472,1074.55,1
20260616 07:52:22.072,1074.55,1
20260616 07:52:23.472,1074.55,1
20260616 07:52:29.616,1074.60,1
20260616 07:52:34.472,1074.60,1
20260616 07:52:45.472,1074.55,1
20260616 07:52:47.616,1074.40,1
20260616 07:52:56.472,1074.45,1
20260616 07:53:06.772,1074.55,3
20260616 07:53:06.796,1074.55,9
20260616 07:53:06.800,1074.58,1
20260616 07:53:07.472,1074.55,1
20260616 07:53:09.564,1074.45,1
20260616 07:53:18.472,1074.55,1
20260616 07:53:20.692,1074.55,1
20260616 07:53:28.620,1074.55,80
20260616 07:53:29.472,1074.55,1
20260616 07:53:31.632,1074.40,1
20260616 07:53:31.856,1074.50,1
20260616 07:53:40.472,1074.50,1
20260616 07:53:51.472,1074.50,1
20260616 07:53:53.336,1074.50,1
20260616 07:53:56.376,1074.50,5
20260616 07:54:02.472,1074.50,1
20260616 07:54:05.352,1074.65,1
20260616 07:54:05.352,1074.65,1
20260616 07:54:05.400,1074.70,1
20260616 07:54:12.840,1074.60,1
20260616 07:54:13.472,1074.60,1
20260616 07:54:19.308,1074.60,1
20260616 07:54:24.472,1074.60,1
20260616 07:54:35.472,1074.60,1
20260616 07:54:41.444,1074.68,14
20260616 07:54:46.472,1074.70,1
20260616 07:54:48.616,1074.70,1
20260616 07:54:57.472,1074.70,1
20260616 07:54:59.052,1074.65,1
20260616 07:54:59.080,1074.65,1
20260616 07:54:59.080,1074.75,1
20260616 07:55:08.472,1074.75,1
20260616 07:55:19.472,1074.75,1
20260616 07:55:30.496,1074.75,1
20260616 07:55:41.472,1074.80,1
20260616 07:55:45.764,1075.00,1
20260616 07:55:45.764,1075.00,1
20260616 07:55:45.856,1075.00,1
20260616 07:55:46.228,1075.10,1
20260616 07:55:47.236,1075.10,1
20260616 07:55:52.472,1075.05,1
20260616 07:55:56.400,1074.95,1
20260616 07:56:03.472,1074.90,1
20260616 07:56:14.472,1074.90,1
20260616 07:56:25.472,1075.00,1
20260616 07:56:30.764,1074.95,1
20260616 07:56:30.764,1075.00,1
20260616 07:56:36.472,1075.00,1
20260616 07:56:45.852,1074.95,1
20260616 07:56:46.560,1075.00,1
20260616 07:56:46.560,1075.00,1
20260616 07:56:47.472,1075.00,1
20260616 07:56:50.128,1075.00,5
20260616 07:56:58.472,1075.00,1
20260616 07:57:09.468,1074.95,1
20260616 07:57:15.160,1074.95,1
20260616 07:57:20.472,1074.95,1
20260616 07:57:31.472,1074.95,1
20260616 07:57:38.256,1075.10,1
20260616 07:57:41.232,1075.10,2
20260616 07:57:41.256,1075.13,1
20260616 07:57:41.620,1075.10,2
20260616 07:57:42.472,1075.10,1
20260616 07:57:53.472,1075.10,1
20260616 07:57:56.944,1075.05,4
20260616 07:58:04.472,1075.05,1
20260616 07:58:11.832,1075.05,1
20260616 07:58:12.232,1075.15,1
20260616 07:58:15.472,1075.15,1
20260616 07:58:16.708,1075.10,1
20260616 07:58:24.324,1075.10,1
20260616 07:58:26.472,1075.10,1
20260616 07:58:37.472,1075.10,1
20260616 07:58:48.472,1075.00,1
20260616 07:58:59.476,1075.05,1
20260616 07:59:10.472,1075.05,1
20260616 07:59:21.472,1075.05,1
20260616 07:59:22.704,1075.05,1
20260616 07:59:32.472,1075.05,1
20260616 07:59:40.084,1075.00,1
20260616 07:59:43.472,1075.00,1
20260616 07:59:43.880,1075.00,5
20260616 07:59:54.472,1074.70,1
20260616 08:00:01.164,1074.90,1
20260616 08:00:02.524,1074.85,1
20260616 08:00:05.472,1074.75,1
20260616 08:00:08.276,1074.60,1
20260616 08:00:08.292,1074.55,1
20260616 08:00:08.348,1074.60,1
20260616 08:00:08.348,1074.60,1
20260616 08:00:08.372,1074.60,1
20260616 08:00:08.372,1074.60,1
20260616 08:00:09.548,1074.60,1
20260616 08:00:16.472,1074.50,1
20260616 08:00:27.472,1074.50,1
20260616 08:00:35.940,1074.60,1
20260616 08:00:38.472,1074.50,1
20260616 08:00:44.800,1074.35,1
20260616 08:00:49.472,1074.35,1
20260616 08:01:00.472,1074.45,1
20260616 08:01:02.160,1074.45,1
20260616 08:01:11.472,1074.45,1
20260616 08:01:22.472,1074.45,1
20260616 08:01:32.616,1074.55,1
20260616 08:01:33.472,1074.55,1
20260616 08:01:33.716,1074.65,1
20260616 08:01:44.472,1074.65,1
20260616 08:01:44.936,1074.65,13
20260616 08:01:45.220,1074.60,1
20260616 08:01:45.284,1074.55,1
20260616 08:01:55.024,1074.60,1
20260616 08:01:55.472,1074.60,1
20260616 08:02:05.320,1074.45,1
20260616 08:02:06.472,1074.45,1
20260616 08:02:17.472,1074.50,1
20260616 08:02:22.064,1074.70,1
20260616 08:02:28.472,1074.70,1
20260616 08:02:37.636,1074.75,5
20260616 08:02:37.868,1074.75,1
20260616 08:02:37.868,1074.75,1
20260616 08:02:39.472,1074.75,1
20260616 08:02:42.860,1074.50,1
20260616 08:02:47.380,1074.50,1
20260616 08:02:50.472,1074.55,1
20260616 08:02:56.496,1074.60,1
20260616 08:03:01.472,1074.60,1
20260616 08:03:11.044,1074.73,1
20260616 08:03:12.472,1074.70,1
20260616 08:03:23.472,1074.85,1
20260616 08:03:34.472,1074.85,1
20260616 08:03:45.472,1074.85,1
20260616 08:03:48.288,1074.85,1
20260616 08:03:55.616,1074.85,1
20260616 08:03:56.472,1074.85,1
20260616 08:04:00.764,1074.85,1
20260616 08:04:07.472,1074.85,1
20260616 08:04:18.472,1074.90,1
20260616 08:04:25.716,1074.90,1
20260616 08:04:29.472,1074.90,1
20260616 08:04:39.244,1074.85,1
20260616 08:04:39.244,1074.80,1
20260616 08:04:40.472,1074.80,1
20260616 08:04:46.936,1074.80,3
20260616 08:04:48.392,1074.80,4
20260616 08:04:48.416,1074.80,1
20260616 08:04:50.668,1074.80,1
20260616 08:04:51.472,1074.80,1
20260616 08:04:52.240,1074.80,1
20260616 08:05:01.700,1074.80,1
20260616 08:05:02.476,1074.80,1
20260616 08:05:03.148,1074.80,1
20260616 08:05:13.472,1074.80,1
20260616 08:05:24.472,1074.80,1
20260616 08:05:28.096,1074.80,1
20260616 08:05:31.388,1074.80,5
20260616 08:05:35.472,1074.80,1
20260616 08:05:38.704,1074.75,1
20260616 08:05:46.472,1074.75,1
20260616 08:05:53.052,1074.70,1
20260616 08:05:57.472,1074.70,1
20260616 08:06:04.068,1074.70,1
20260616 08:06:05.528,1074.65,1
20260616 08:06:08.472,1074.65,1
20260616 08:06:11.996,1074.70,1
20260616 08:06:17.060,1074.55,1
20260616 08:06:19.472,1074.50,1
20260616 08:06:30.472,1074.45,1
20260616 08:06:30.476,1074.45,1
20260616 08:06:33.028,1074.50,1
20260616 08:06:33.588,1074.55,1
20260616 08:06:41.472,1074.45,1
20260616 08:06:52.472,1074.45,1
20260616 08:06:55.432,1074.45,1
20260616 08:06:57.324,1074.35,1
20260616 08:06:57.356,1074.40,1
20260616 08:07:03.472,1074.40,1
20260616 08:07:07.908,1074.45,1
20260616 08:07:14.472,1074.55,1
20260616 08:07:25.472,1074.50,1
20260616 08:07:25.472,1074.40,1
20260616 08:07:36.472,1074.25,1
20260616 08:07:36.924,1074.40,1
20260616 08:07:47.392,1074.35,1
20260616 08:07:47.472,1074.35,1
20260616 08:07:54.520,1074.25,2
20260616 08:07:58.472,1074.05,1
20260616 08:08:09.472,1074.00,1
20260616 08:08:10.008,1074.00,1
20260616 08:08:10.108,1073.95,1
20260616 08:08:10.108,1073.95,1
20260616 08:08:10.480,1073.90,1
20260616 08:08:20.476,1073.85,1
20260616 08:08:22.980,1073.70,1
20260616 08:08:25.140,1073.70,5
20260616 08:08:31.472,1073.75,1
20260616 08:08:33.724,1073.78,1
20260616 08:08:34.412,1073.75,1
20260616 08:08:42.472,1073.85,1
20260616 08:08:53.472,1073.85,1
20260616 08:09:04.472,1073.75,1
20260616 08:09:13.028,1073.80,1
20260616 08:09:15.472,1073.80,1
20260616 08:09:22.080,1073.85,1
20260616 08:09:26.472,1073.85,1
20260616 08:09:37.472,1073.85,1
20260616 08:09:43.492,1074.00,1
20260616 08:09:44.540,1074.00,1
20260616 08:09:48.472,1074.00,1
20260616 08:09:55.024,1073.95,1
20260616 08:09:59.472,1073.95,1
20260616 08:10:10.476,1073.95,1
20260616 08:10:21.472,1073.95,1
20260616 08:10:28.660,1074.00,1
20260616 08:10:32.472,1073.95,1
20260616 08:10:43.472,1073.95,1
20260616 08:10:47.568,1073.95,1
20260616 08:10:54.472,1073.95,1
20260616 08:11:01.128,1073.95,1
20260616 08:11:01.524,1074.05,1
20260616 08:11:05.472,1074.15,1
20260616 08:11:16.472,1074.25,1
20260616 08:11:19.164,1074.25,6
20260616 08:11:27.472,1074.35,1
20260616 08:11:38.472,1074.45,1
20260616 08:11:39.136,1074.45,1
20260616 08:11:39.248,1074.50,1
20260616 08:11:49.472,1074.45,1
20260616 08:11:50.116,1074.30,1
20260616 08:11:50.184,1074.30,1
20260616 08:11:50.592,1074.30,1
20260616 08:12:00.472,1074.30,1
20260616 08:12:02.888,1074.30,1
20260616 08:12:11.472,1074.35,1
20260616 08:12:17.632,1074.40,1
20260616 08:12:22.108,1074.35,1
20260616 08:12:22.472,1074.35,1
20260616 08:12:24.852,1074.20,1
20260616 08:12:33.472,1074.20,1
20260616 08:12:36.712,1074.20,1
20260616 08:12:43.664,1074.05,1
20260616 08:12:44.472,1074.05,1
20260616 08:12:55.472,1074.05,1
20260616 08:13:00.224,1074.05,1
20260616 08:13:06.472,1074.05,1
20260616 08:13:13.096,1074.05,1
20260616 08:13:17.472,1074.10,1
20260616 08:13:25.132,1074.25,1
20260616 08:13:27.996,1074.05,1
20260616 08:13:28.000,1074.05,1
20260616 08:13:28.000,1074.05,1
20260616 08:13:28.000,1074.00,1
20260616 08:13:28.000,1074.00,1
20260616 08:13:28.000,1074.05,1
20260616 08:13:28.000,1074.10,1
20260616 08:13:28.000,1073.95,1
20260616 08:13:28.472,1073.95,1
20260616 08:13:39.472,1074.05,1
20260616 08:13:50.472,1074.15,1
20260616 08:14:01.472,1074.30,1
20260616 08:14:02.156,1074.20,1
20260616 08:14:12.472,1074.10,1
20260616 08:14:12.648,1074.10,4
20260616 08:14:12.648,1074.10,1
20260616 08:14:19.552,1074.10,1
20260616 08:14:23.472,1074.10,1
20260616 08:14:28.160,1074.10,1
20260616 08:14:34.472,1074.10,1
20260616 08:14:37.984,1074.10,3
20260616 08:14:38.572,1074.10,6
20260616 08:14:38.600,1074.13,2
20260616 08:14:45.472,1074.10,1
20260616 08:14:56.472,1074.10,1
20260616 08:14:59.672,1074.10,1
20260616 08:14:59.920,1074.20,1
20260616 08:14:59.920,1074.20,1
20260616 08:14:59.936,1074.25,1
20260616 08:15:03.000,1074.15,2
20260616 08:15:05.896,1074.15,1
20260616 08:15:07.472,1074.15,1
20260616 08:15:11.476,1074.15,1
20260616 08:15:18.472,1074.20,1
20260616 08:15:29.472,1074.40,1
20260616 08:15:37.612,1074.35,2
20260616 08:15:40.472,1074.30,1
20260616 08:15:51.472,1074.30,1
20260616 08:15:55.144,1074.45,1
20260616 08:15:59.688,1074.35,1
20260616 08:16:02.472,1074.35,1
20260616 08:16:02.700,1074.35,1
20260616 08:16:13.472,1074.10,1
20260616 08:16:24.232,1074.05,1
20260616 08:16:24.472,1074.05,1
20260616 08:16:35.472,1073.90,1
20260616 08:16:46.472,1073.90,1
20260616 08:16:57.472,1074.20,1
20260616 08:17:05.724,1074.20,1
20260616 08:17:06.400,1074.20,5
20260616 08:17:08.472,1074.20,1
20260616 08:17:19.472,1074.20,1
20260616 08:17:30.472,1074.20,1
20260616 08:17:41.472,1074.20,1
20260616 08:17:46.636,1074.20,1
20260616 08:17:52.472,1074.35,1
20260616 08:18:00.184,1074.40,1
20260616 08:18:01.044,1074.40,1
20260616 08:18:03.472,1074.40,1
20260616 08:18:07.192,1074.25,1
20260616 08:18:14.472,1074.25,1
20260616 08:18:25.472,1074.30,1
20260616 08:18:26.544,1074.35,1
20260616 08:18:36.184,1074.35,1
20260616 08:18:36.476,1074.35,1
20260616 08:18:47.472,1074.30,1
20260616 08:18:58.472,1074.15,1
20260616 08:19:09.472,1074.30,1
20260616 08:19:20.472,1074.40,1
20260616 08:19:23.092,1074.40,1
20260616 08:19:31.472,1074.40,1
20260616 08:19:42.472,1074.40,1
20260616 08:19:45.984,1074.45,1
20260616 08:19:46.348,1074.40,1
20260616 08:19:46.348,1074.40,1
20260616 08:19:46.476,1074.35,1
20260616 08:19:53.472,1074.40,1
20260616 08:20:00.152,1074.40,5
20260616 08:20:00.152,1074.25,1
20260616 08:20:00.152,1074.25,1
20260616 08:20:00.152,1074.25,1
20260616 08:20:00.152,1074.25,1
20260616 08:20:04.472,1074.25,1
20260616 08:20:11.328,1074.35,1
20260616 08:20:15.472,1074.35,1
20260616 08:20:26.472,1074.35,1
20260616 08:20:29.984,1074.35,2
20260616 08:20:37.476,1074.35,1
20260616 08:20:48.472,1074.35,1
20260616 08:20:59.472,1074.40,1
20260616 08:20:59.516,1074.40,1
20260616 08:21:10.472,1074.40,1
20260616 08:21:18.684,1074.50,1
20260616 08:21:21.472,1074.50,1
20260616 08:21:26.224,1074.50,1
20260616 08:21:32.472,1074.45,1
20260616 08:21:43.472,1074.35,1
20260616 08:21:47.492,1074.35,1
20260616 08:21:52.476,1074.35,3
20260616 08:21:54.472,1074.35,1
20260616 08:22:02.116,1074.35,2
20260616 08:22:05.472,1074.35,1
20260616 08:22:16.472,1074.35,1
20260616 08:22:27.472,1074.35,1
20260616 08:22:38.472,1074.40,1
20260616 08:22:44.688,1074.40,2
20260616 08:22:48.808,1074.50,1
20260616 08:22:49.472,1074.50,1
20260616 08:22:53.904,1074.50,5
20260616 08:22:56.108,1074.50,1
20260616 08:23:00.472,1074.50,1
20260616 08:23:00.524,1074.50,1
20260616 08:23:02.496,1074.45,1
20260616 08:23:11.472,1074.45,1
20260616 08:23:22.472,1074.40,1
20260616 08:23:29.828,1074.40,2
20260616 08:23:33.472,1074.40,1
20260616 08:23:36.268,1074.50,1
20260616 08:23:44.472,1074.45,1
20260616 08:23:50.208,1074.35,1
20260616 08:23:52.652,1074.35,7
20260616 08:23:52.676,1074.38,2
20260616 08:23:55.472,1074.35,1
20260616 08:24:00.332,1074.40,1
20260616 08:24:00.368,1074.40,1
20260616 08:24:06.472,1074.40,1
20260616 08:24:17.472,1074.35,1
20260616 08:24:24.436,1074.35,65
20260616 08:24:28.472,1074.35,1
20260616 08:24:29.012,1074.45,1
20260616 08:24:33.304,1074.55,1
20260616 08:24:33.304,1074.55,1
20260616 08:24:39.472,1074.70,1
20260616 08:24:42.384,1074.90,1
20260616 08:24:42.384,1074.90,1
20260616 08:24:42.384,1074.90,1
20260616 08:24:42.420,1074.85,1
20260616 08:24:42.420,1074.85,1
20260616 08:24:42.520,1074.95,1
20260616 08:24:50.472,1074.90,1
20260616 08:24:50.508,1074.90,8
20260616 08:24:54.040,1074.80,1
20260616 08:24:56.824,1074.75,1
20260616 08:25:00.052,1074.90,1
20260616 08:25:00.052,1074.90,1
20260616 08:25:00.056,1074.95,1
20260616 08:25:01.472,1074.85,1
20260616 08:25:07.844,1074.60,1
20260616 08:25:12.472,1074.60,1
20260616 08:25:17.724,1074.70,1
20260616 08:25:17.752,1074.65,1
20260616 08:25:23.472,1074.60,1
20260616 08:25:25.356,1074.50,1
20260616 08:25:25.356,1074.45,1
20260616 08:25:26.424,1074.45,1
20260616 08:25:30.832,1074.50,2
20260616 08:25:34.472,1074.45,1
20260616 08:25:44.924,1074.45,11
20260616 08:25:45.472,1074.40,1
20260616 08:25:47.660,1074.40,5
20260616 08:25:56.472,1074.20,1
20260616 08:26:07.472,1074.25,1
20260616 08:26:09.896,1074.30,1
20260616 08:26:09.896,1074.20,1
20260616 08:26:10.016,1074.25,1
20260616 08:26:18.472,1074.20,1
20260616 08:26:26.976,1074.15,1
20260616 08:26:29.472,1074.15,1
20260616 08:26:35.052,1074.20,1
20260616 08:26:40.472,1074.20,1
20260616 08:26:49.200,1074.20,1
20260616 08:26:51.472,1074.20,1
20260616 08:27:02.472,1074.45,1
20260616 08:27:12.872,1074.65,2
20260616 08:27:13.472,1074.65,1
20260616 08:27:16.576,1074.55,1
20260616 08:27:16.576,1074.55,3
20260616 08:27:16.576,1074.55,1
20260616 08:27:24.472,1074.50,1
20260616 08:27:25.384,1074.50,1
20260616 08:27:33.904,1074.40,1
20260616 08:27:33.904,1074.45,1
20260616 08:27:35.472,1074.40,1
20260616 08:27:39.152,1074.35,1
20260616 08:27:40.104,1074.25,1
20260616 08:27:40.140,1074.05,1
20260616 08:27:40.140,1074.05,1
20260616 08:27:40.156,1074.05,1
20260616 08:27:40.260,1074.00,1
20260616 08:27:46.472,1074.05,1
20260616 08:27:57.472,1074.15,1
20260616 08:28:05.300,1074.15,1
20260616 08:28:05.312,1074.20,1
20260616 08:28:06.328,1074.25,1
20260616 08:28:06.328,1074.25,1
20260616 08:28:08.472,1074.15,1
20260616 08:28:11.328,1074.20,1
20260616 08:28:11.984,1074.15,1
20260616 08:28:12.032,1074.10,1
20260616 08:28:13.608,1074.05,1
20260616 08:28:13.624,1074.05,1
20260616 08:28:18.212,1074.05,1
20260616 08:28:19.472,1074.05,1
20260616 08:28:30.232,1073.95,1
20260616 08:28:30.256,1074.05,1
20260616 08:28:30.472,1074.05,1
20260616 08:28:31.272,1073.95,1
20260616 08:28:34.096,1073.90,1
20260616 08:28:39.436,1073.95,1
20260616 08:28:41.412,1073.95,5
20260616 08:28:41.472,1073.95,1
20260616 08:28:52.472,1073.95,1
20260616 08:28:57.152,1074.00,1
20260616 08:28:57.764,1074.03,2
20260616 08:29:01.080,1074.00,1
20260616 08:29:03.472,1074.00,1
20260616 08:29:03.508,1074.03,1
20260616 08:29:05.428,1074.05,1
20260616 08:29:07.856,1074.10,1
20260616 08:29:14.472,1074.20,1
20260616 08:29:18.808,1074.30,1
20260616 08:29:25.472,1074.35,1
20260616 08:29:25.740,1074.30,1
20260616 08:29:33.228,1074.35,1
20260616 08:29:36.472,1074.35,1
20260616 08:29:47.472,1074.45,1
20260616 08:29:58.472,1074.55,1
20260616 08:30:00.108,1074.80,1
20260616 08:30:00.148,1074.95,1
20260616 08:30:00.356,1075.00,1
20260616 08:30:00.956,1074.95,1
20260616 08:30:01.404,1075.05,1
20260616 08:30:04.180,1075.05,1
20260616 08:30:04.184,1075.10,1
20260616 08:30:04.224,1075.25,1
20260616 08:30:04.224,1075.20,1
20260616 08:30:05.616,1075.25,1
20260616 08:30:05.716,1075.30,1
20260616 08:30:05.716,1075.30,1
20260616 08:30:05.828,1075.40,1
20260616 08:30:06.028,1075.15,1
20260616 08:30:06.028,1075.15,1
20260616 08:30:06.028,1075.15,1
20260616 08:30:06.048,1075.25,1
20260616 08:30:06.196,1075.15,1
20260616 08:30:08.988,1075.10,1
20260616 08:30:09.472,1075.10,1
20260616 08:30:11.228,1075.20,1
20260616 08:30:11.276,1075.20,1
20260616 08:30:13.256,1075.50,1
20260616 08:30:15.276,1075.55,1
20260616 08:30:15.492,1075.45,1
20260616 08:30:15.568,1075.40,1
20260616 08:30:16.804,1075.50,1
20260616 08:30:19.312,1075.60,1
20260616 08:30:20.472,1075.60,1
20260616 08:30:21.000,1075.65,1
20260616 08:30:22.108,1075.55,1
20260616 08:30:24.836,1075.65,2
20260616 08:30:24.852,1075.55,1
20260616 08:30:24.852,1075.55,1
20260616 08:30:29.344,1075.95,1
20260616 08:30:30.676,1076.00,1
20260616 08:30:31.472,1076.00,1
20260616 08:30:34.416,1076.10,1
20260616 08:30:34.576,1076.15,1
20260616 08:30:35.984,1076.05,1
20260616 08:30:35.984,1076.05,1
20260616 08:30:36.104,1076.10,1
20260616 08:30:37.916,1076.00,1
20260616 08:30:37.960,1075.95,1
20260616 08:30:38.152,1075.90,1
20260616 08:30:39.860,1076.05,1
20260616 08:30:40.164,1076.05,1
20260616 08:30:41.800,1075.95,1
20260616 08:30:42.472,1075.95,1
20260616 08:30:43.136,1075.85,1
20260616 08:30:43.328,1075.80,1
20260616 08:30:43.612,1075.90,1
20260616 08:30:43.668,1076.00,1
20260616 08:30:43.712,1076.00,1
20260616 08:30:47.072,1076.00,1
20260616 08:30:48.988,1075.95,1
20260616 08:30:48.988,1075.95,1
20260616 08:30:49.520,1075.90,1
20260616 08:30:51.076,1075.75,1
20260616 08:30:51.076,1075.80,1
20260616 08:30:51.076,1075.75,1
20260616 08:30:53.472,1075.70,1
20260616 08:30:54.868,1075.60,1
20260616 08:30:57.144,1075.45,1
20260616 08:30:59.460,1075.55,1
20260616 08:31:04.472,1075.60,1
20260616 08:31:05.132,1075.50,1
20260616 08:31:05.156,1075.45,1
20260616 08:31:05.156,1075.45,1
20260616 08:31:08.892,1075.55,5
20260616 08:31:08.932,1075.58,2
20260616 08:31:15.232,1075.45,1
20260616 08:31:15.472,1075.45,1
20260616 08:31:26.472,1075.50,1
20260616 08:31:31.432,1075.00,1
20260616 08:31:31.432,1075.00,1
20260616 08:31:31.432,1075.00,1
20260616 08:31:31.436,1075.00,1
20260616 08:31:35.076,1075.00,1
20260616 08:31:35.088,1075.05,1
20260616 08:31:35.164,1075.05,5
20260616 08:31:37.472,1075.15,1
20260616 08:31:39.948,1074.95,1
20260616 08:31:41.100,1074.90,1
20260616 08:31:41.104,1074.90,1
20260616 08:31:41.104,1074.90,1
20260616 08:31:41.132,1074.80,1
20260616 08:31:45.644,1074.95,1
20260616 08:31:46.092,1074.90,1
20260616 08:31:48.472,1075.00,1
20260616 08:31:48.628,1075.00,1
20260616 08:31:49.076,1074.90,1
20260616 08:31:54.756,1075.10,1
20260616 08:31:55.740,1075.05,1
20260616 08:31:57.464,1074.85,1
20260616 08:31:59.472,1074.85,1
20260616 08:32:01.832,1074.85,1
20260616 08:32:03.888,1074.90,1
20260616 08:32:04.556,1074.75,1
20260616 08:32:05.124,1074.50,1
20260616 08:32:10.476,1074.50,1
20260616 08:32:12.316,1074.35,1
20260616 08:32:18.828,1074.30,1
20260616 08:32:20.132,1074.10,1
20260616 08:32:20.132,1074.15,1
20260616 08:32:20.696,1074.05,1
20260616 08:32:21.472,1074.05,1
20260616 08:32:22.228,1074.05,1
20260616 08:32:23.680,1074.00,1
20260616 08:32:24.056,1073.95,1
20260616 08:32:24.352,1073.95,1
20260616 08:32:24.992,1073.85,1
20260616 08:32:25.256,1073.80,1
20260616 08:32:25.256,1073.80,1
20260616 08:32:31.032,1073.70,1
20260616 08:32:31.040,1073.70,1
20260616 08:32:32.476,1073.65,1
20260616 08:32:34.612,1073.60,1
20260616 08:32:34.680,1073.55,1
20260616 08:32:35.312,1073.55,1
20260616 08:32:35.620,1073.60,1
20260616 08:32:35.632,1073.45,1
20260616 08:32:36.028,1073.50,1
20260616 08:32:36.136,1073.40,1
20260616 08:32:42.828,1073.60,1
20260616 08:32:43.472,1073.60,1
20260616 08:32:43.748,1073.60,3
20260616 08:32:47.124,1073.35,1
20260616 08:32:54.472,1073.35,1
20260616 08:32:59.680,1073.35,1
20260616 08:33:03.296,1073.45,1
20260616 08:33:03.296,1073.45,1
20260616 08:33:04.752,1073.60,2
20260616 08:33:05.472,1073.60,1
20260616 08:33:12.412,1073.50,1
20260616 08:33:13.252,1073.55,1
20260616 08:33:13.400,1073.50,1
20260616 08:33:13.840,1073.45,1
20260616 08:33:14.440,1073.40,1
20260616 08:33:14.892,1073.35,1
20260616 08:33:14.892,1073.35,1
20260616 08:33:16.472,1073.35,1
20260616 08:33:27.472,1073.15,1
20260616 08:33:34.804,1073.15,1
20260616 08:33:36.236,1073.00,1
20260616 08:33:38.472,1072.95,1
20260616 08:33:40.360,1073.10,1
20260616 08:33:42.468,1072.95,1
20260616 08:33:42.484,1072.90,1
20260616 08:33:43.480,1072.85,1
20260616 08:33:45.356,1072.80,1
20260616 08:33:49.472,1072.90,1
20260616 08:34:00.044,1072.95,2
20260616 08:34:00.064,1073.05,1
20260616 08:34:00.472,1073.05,1
20260616 08:34:01.240,1072.95,1
20260616 08:34:02.132,1073.00,1
20260616 08:34:04.228,1073.00,1
20260616 08:34:08.324,1072.90,1
20260616 08:34:09.580,1073.00,1
20260616 08:34:09.856,1072.95,1
20260616 08:34:11.472,1072.95,1
20260616 08:34:17.572,1072.85,1
20260616 08:34:21.004,1072.45,1
20260616 08:34:21.016,1072.45,1
20260616 08:34:21.416,1072.55,1
20260616 08:34:22.476,1072.55,1
20260616 08:34:22.508,1072.55,1
20260616 08:34:24.416,1072.55,1
20260616 08:34:29.396,1072.70,6
20260616 08:34:33.472,1072.70,1
20260616 08:34:39.664,1072.65,1
20260616 08:34:39.688,1072.60,1
20260616 08:34:44.472,1072.60,1
20260616 08:34:48.816,1072.63,1
20260616 08:34:50.568,1072.85,1
20260616 08:34:51.876,1072.85,1
20260616 08:34:51.876,1072.80,1
20260616 08:34:51.876,1072.80,1
20260616 08:34:54.184,1073.00,1
20260616 08:34:55.472,1073.00,1
20260616 08:35:04.360,1073.15,1
20260616 08:35:04.396,1073.15,1
20260616 08:35:05.480,1073.30,1
20260616 08:35:06.472,1073.30,1
20260616 08:35:06.664,1073.35,1
20260616 08:35:07.696,1073.40,1
20260616 08:35:09.128,1073.45,1
20260616 08:35:12.936,1073.50,1
20260616 08:35:12.936,1073.50,1
20260616 08:35:17.476,1073.45,1
20260616 08:35:25.216,1073.50,1
20260616 08:35:28.252,1073.40,1
20260616 08:35:28.276,1073.40,1
20260616 08:35:28.356,1073.40,1
20260616 08:35:28.380,1073.40,1
20260616 08:35:28.416,1073.40,1
20260616 08:35:28.416,1073.40,1
20260616 08:35:28.472,1073.40,1
20260616 08:35:32.732,1073.30,1
20260616 08:35:32.732,1073.35,1
20260616 08:35:37.540,1073.30,1
20260616 08:35:39.368,1073.20,1
20260616 08:35:39.472,1073.20,1
20260616 08:35:42.976,1073.40,1
20260616 08:35:42.976,1073.40,1
20260616 08:35:50.476,1073.25,1
20260616 08:35:55.076,1073.40,1
20260616 08:35:55.088,1073.35,1
20260616 08:35:59.188,1073.30,1
20260616 08:35:59.696,1073.25,1
20260616 08:35:59.704,1073.20,1
20260616 08:35:59.924,1073.25,1
20260616 08:36:01.472,1073.25,1
20260616 08:36:02.796,1073.05,1
20260616 08:36:02.800,1073.10,1
20260616 08:36:05.276,1073.20,1
20260616 08:36:06.804,1073.20,2
20260616 08:36:11.264,1073.05,1
20260616 08:36:12.472,1073.05,1
20260616 08:36:17.112,1073.05,1
20260616 08:36:22.304,1072.95,1
20260616 08:36:23.472,1072.95,1
20260616 08:36:24.700,1072.95,1
20260616 08:36:24.876,1072.85,1
20260616 08:36:26.044,1073.00,1
20260616 08:36:26.064,1072.95,1
20260616 08:36:27.300,1073.05,1
20260616 08:36:33.232,1072.95,1
20260616 08:36:34.472,1072.95,1
20260616 08:36:42.724,1072.95,1
20260616 08:36:42.724,1072.90,1
20260616 08:36:42.724,1072.90,1
20260616 08:36:42.724,1072.85,1
20260616 08:36:42.724,1072.85,1
20260616 08:36:42.724,1072.85,1
20260616 08:36:45.472,1073.05,1
20260616 08:36:45.920,1073.00,1
20260616 08:36:45.920,1073.00,1
20260616 08:36:46.588,1072.80,1
20260616 08:36:46.588,1072.75,1
20260616 08:36:46.652,1072.90,1
20260616 08:36:47.328,1072.90,3
20260616 08:36:47.328,1072.90,2
20260616 08:36:47.360,1072.93,1
20260616 08:36:53.572,1072.75,1
20260616 08:36:53.592,1072.70,1
20260616 08:36:53.592,1072.70,1
20260616 08:36:56.472,1072.80,1
20260616 08:36:59.912,1072.90,1
20260616 08:36:59.912,1072.90,1
20260616 08:36:59.912,1072.90,1
20260616 08:36:59.912,1072.85,1
20260616 08:36:59.912,1072.85,1
20260616 08:36:59.912,1072.85,1
20260616 08:36:59.912,1073.00,1
20260616 08:37:00.016,1073.00,1
20260616 08:37:00.064,1073.00,2
20260616 08:37:07.472,1072.90,1
20260616 08:37:10.104,1072.95,1
20260616 08:37:10.120,1072.95,1
20260616 08:37:18.472,1072.80,1
20260616 08:37:21.808,1072.90,1
20260616 08:37:22.672,1072.90,5
20260616 08:37:28.736,1072.90,1
20260616 08:37:29.472,1072.90,1
20260616 08:37:33.572,1072.85,1
20260616 08:37:40.136,1072.85,1
20260616 08:37:40.472,1072.85,1
20260616 08:37:51.472,1072.90,1
20260616 08:37:58.192,1072.95,3
20260616 08:38:02.472,1073.15,1
20260616 08:38:08.736,1073.45,1
20260616 08:38:09.584,1073.50,1
20260616 08:38:09.584,1073.50,1
20260616 08:38:13.472,1073.35,1
20260616 08:38:19.236,1073.65,1
20260616 08:38:20.600,1073.70,1
20260616 08:38:24.472,1073.70,1
20260616 08:38:35.364,1073.90,1
20260616 08:38:35.472,1073.90,1
20260616 08:38:45.044,1073.80,1
20260616 08:38:45.044,1073.80,1
20260616 08:38:46.472,1073.80,1
20260616 08:38:51.828,1073.70,1
20260616 08:38:51.852,1073.60,1
20260616 08:38:51.852,1073.65,1
20260616 08:38:53.292,1073.55,1
20260616 08:38:55.160,1073.50,1
20260616 08:38:56.072,1073.60,1
20260616 08:38:57.472,1073.60,1
20260616 08:38:59.588,1073.60,1
20260616 08:39:05.548,1073.75,1
20260616 08:39:05.548,1073.80,1
20260616 08:39:05.548,1073.80,2
20260616 08:39:08.472,1073.75,1
20260616 08:39:12.444,1073.65,1
20260616 08:39:13.088,1073.60,1
20260616 08:39:13.756,1073.55,1
20260616 08:39:18.784,1073.45,1
20260616 08:39:19.472,1073.45,1
20260616 08:39:28.552,1073.70,1
20260616 08:39:30.472,1073.80,1
20260616 08:39:31.636,1073.75,1
20260616 08:39:32.584,1073.70,1
20260616 08:39:33.444,1073.65,1
20260616 08:39:33.968,1073.50,1
20260616 08:39:39.928,1073.60,3
20260616 08:39:39.944,1073.63,1
20260616 08:39:41.472,1073.70,1
20260616 08:39:52.468,1073.45,1
20260616 08:39:52.476,1073.45,1
20260616 08:39:52.736,1073.40,1
20260616 08:39:53.936,1073.50,1
20260616 08:39:55.592,1073.40,1
20260616 08:40:00.020,1073.50,1
20260616 08:40:03.472,1073.50,1
20260616 08:40:10.836,1073.40,1
20260616 08:40:10.956,1073.40,1
20260616 08:40:12.272,1073.30,1
20260616 08:40:12.284,1073.25,1
20260616 08:40:14.472,1073.25,1
20260616 08:40:16.424,1073.25,5
20260616 08:40:16.656,1073.20,1
20260616 08:40:16.656,1073.20,1
20260616 08:40:23.896,1073.40,1
20260616 08:40:25.472,1073.40,1
20260616 08:40:25.596,1073.45,1
20260616 08:40:25.608,1073.50,1
20260616 08:40:25.608,1073.50,1
20260616 08:40:25.616,1073.50,1
20260616 08:40:25.616,1073.55,1
20260616 08:40:25.616,1073.55,1
20260616 08:40:25.616,1073.55,1
20260616 08:40:25.616,1073.55,1
20260616 08:40:33.000,1073.85,1
20260616 08:40:33.636,1073.80,1
20260616 08:40:34.128,1073.75,1
20260616 08:40:36.472,1073.75,1
20260616 08:40:47.472,1073.65,1
20260616 08:40:48.748,1073.70,1
20260616 08:40:54.476,1073.80,1
20260616 08:40:54.596,1073.85,1
20260616 08:40:58.472,1073.85,1
20260616 08:41:09.472,1073.90,1
20260616 08:41:14.740,1073.85,1
20260616 08:41:20.472,1074.00,1
20260616 08:41:22.464,1073.95,1
20260616 08:41:31.472,1074.00,1
20260616 08:41:33.680,1073.85,1
20260616 08:41:37.656,1074.05,1
20260616 08:41:37.756,1074.10,1
20260616 08:41:40.124,1074.30,1
20260616 08:41:42.472,1074.25,1
20260616 08:41:48.868,1074.25,1
20260616 08:41:53.472,1074.30,1
20260616 08:42:01.044,1074.35,1
20260616 08:42:01.448,1074.30,1
20260616 08:42:04.472,1074.30,1
20260616 08:42:06.600,1074.20,1
20260616 08:42:15.472,1074.25,1
20260616 08:42:22.080,1074.30,1
20260616 08:42:23.268,1074.45,1
20260616 08:42:25.504,1074.35,1
20260616 08:42:25.884,1074.38,1
20260616 08:42:26.472,1074.35,1
20260616 08:42:26.616,1074.35,1
20260616 08:42:28.620,1074.40,1
20260616 08:42:31.984,1074.25,1
20260616 08:42:32.408,1073.90,1
20260616 08:42:37.472,1073.85,1
20260616 08:42:48.472,1073.80,1
20260616 08:42:48.812,1073.90,1
20260616 08:42:58.580,1073.80,1
20260616 08:42:59.476,1073.80,1
20260616 08:43:03.976,1073.75,1
20260616 08:43:07.992,1073.70,1
20260616 08:43:10.176,1073.65,5
20260616 08:43:10.472,1073.60,1
20260616 08:43:13.004,1073.60,1
20260616 08:43:21.472,1073.60,1
20260616 08:43:32.472,1073.55,1
20260616 08:43:40.064,1073.50,1
20260616 08:43:43.472,1073.65,1
20260616 08:43:45.632,1073.75,1
20260616 08:43:54.472,1073.70,1
20260616 08:43:54.980,1073.70,1
20260616 08:43:55.492,1073.75,1
20260616 08:43:57.048,1073.65,1
20260616 08:44:03.860,1073.50,1
20260616 08:44:03.860,1073.55,1
20260616 08:44:04.020,1073.55,1
20260616 08:44:05.472,1073.55,1
20260616 08:44:07.956,1073.40,1
20260616 08:44:16.472,1073.35,1
20260616 08:44:18.352,1073.20,1
20260616 08:44:21.760,1073.10,1
20260616 08:44:21.760,1073.05,1
20260616 08:44:21.760,1073.05,1
20260616 08:44:21.760,1073.05,1
20260616 08:44:21.764,1073.05,1
20260616 08:44:21.764,1073.00,1
20260616 08:44:22.144,1073.05,1
20260616 08:44:22.144,1073.05,1
20260616 08:44:22.144,1073.05,1
20260616 08:44:22.144,1073.05,6
20260616 08:44:22.144,1073.05,1
20260616 08:44:22.144,1073.05,2
20260616 08:44:22.144,1073.05,1
20260616 08:44:22.148,1073.00,1
20260616 08:44:22.148,1073.00,1
20260616 08:44:22.148,1073.00,1
20260616 08:44:22.148,1072.95,1
20260616 08:44:22.148,1072.95,1
20260616 08:44:22.148,1072.95,1
20260616 08:44:27.472,1072.95,1
20260616 08:44:27.568,1072.90,1
20260616 08:44:31.652,1073.05,1
20260616 08:44:32.920,1072.90,1
20260616 08:44:38.472,1072.85,1
20260616 08:44:40.128,1072.80,1
20260616 08:44:42.380,1072.65,1
20260616 08:44:44.388,1072.50,1
20260616 08:44:44.388,1072.50,1
20260616 08:44:44.420,1072.50,4
20260616 08:44:44.420,1072.50,10
20260616 08:44:44.420,1072.50,4
20260616 08:44:44.420,1072.50,1
20260616 08:44:44.632,1072.55,1
20260616 08:44:44.700,1072.60,1
20260616 08:44:44.700,1072.60,1
20260616 08:44:44.716,1072.60,4
20260616 08:44:44.740,1072.63,1
20260616 08:44:48.496,1072.58,2
20260616 08:44:49.472,1072.55,1
20260616 08:44:50.340,1072.45,1
20260616 08:44:50.340,1072.45,1
20260616 08:44:55.328,1072.35,1
20260616 08:44:55.328,1072.35,1
20260616 08:44:55.328,1072.30,1
20260616 08:44:55.328,1072.30,1
20260616 08:44:55.328,1072.30,1
20260616 08:44:55.328,1072.30,1
20260616 08:44:55.328,1072.25,1
20260616 08:44:55.328,1072.25,1
20260616 08:44:56.596,1072.40,1
20260616 08:45:00.472,1072.55,1
20260616 08:45:11.472,1072.80,1
20260616 08:45:22.472,1072.60,1
20260616 08:45:25.772,1072.80,1
20260616 08:45:25.772,1072.80,1
20260616 08:45:31.132,1072.85,1
20260616 08:45:33.472,1072.85,1
20260616 08:45:44.472,1072.90,1
20260616 08:45:55.472,1072.80,1
20260616 08:45:56.700,1072.75,1
20260616 08:45:57.544,1072.70,1
20260616 08:45:57.568,1072.70,1
20260616 08:45:58.952,1072.70,1
20260616 08:46:03.928,1072.85,5
20260616 08:46:06.472,1072.85,1
20260616 08:46:09.820,1072.85,2
20260616 08:46:10.920,1073.00,1
20260616 08:46:16.572,1073.15,1
20260616 08:46:17.472,1073.15,1
20260616 08:46:20.660,1073.25,1
20260616 08:46:20.844,1073.35,1
20260616 08:46:22.332,1073.25,1
20260616 08:46:24.936,1073.35,10
20260616 08:46:26.968,1073.60,1
20260616 08:46:27.108,1073.65,1
20260616 08:46:28.472,1073.65,1
20260616 08:46:36.608,1073.75,1
20260616 08:46:39.472,1073.75,1
20260616 08:46:43.224,1073.65,1
20260616 08:46:49.936,1073.60,1
20260616 08:46:49.936,1073.55,1
20260616 08:46:49.936,1073.60,1
20260616 08:46:50.472,1073.60,1
20260616 08:46:50.936,1073.60,1
20260616 08:46:54.904,1073.70,1
20260616 08:46:56.432,1073.65,1
20260616 08:47:00.192,1073.80,1
20260616 08:47:01.472,1073.80,1
20260616 08:47:03.880,1073.70,1
20260616 08:47:04.900,1073.65,1
20260616 08:47:04.900,1073.70,1
20260616 08:47:07.364,1073.60,1
20260616 08:47:07.448,1073.55,1
20260616 08:47:12.472,1073.55,1
20260616 08:47:18.580,1073.65,1
20260616 08:47:18.580,1073.65,1
20260616 08:47:18.580,1073.65,1
20260616 08:47:23.472,1073.75,1
20260616 08:47:24.880,1073.80,1
20260616 08:47:31.836,1073.65,1
20260616 08:47:34.472,1073.65,1
20260616 08:47:45.472,1073.55,1
20260616 08:47:45.480,1073.58,56
20260616 08:47:56.472,1073.85,1
20260616 08:47:56.480,1073.95,1
20260616 08:48:00.108,1073.90,1
20260616 08:48:00.120,1073.90,1
20260616 08:48:01.244,1073.95,1
20260616 08:48:01.252,1073.95,1
20260616 08:48:03.852,1073.85,1
20260616 08:48:03.852,1073.85,1
20260616 08:48:06.104,1073.80,1
20260616 08:48:07.472,1073.80,1
20260616 08:48:10.268,1073.50,1
20260616 08:48:10.268,1073.55,1
20260616 08:48:10.760,1073.45,1
20260616 08:48:11.064,1073.30,1
20260616 08:48:13.088,1073.25,1
20260616 08:48:13.368,1073.20,1
20260616 08:48:14.156,1073.30,2
20260616 08:48:14.156,1073.30,1
20260616 08:48:14.560,1073.35,1
20260616 08:48:18.472,1073.30,1
20260616 08:48:18.568,1073.35,1
20260616 08:48:29.472,1073.30,1
20260616 08:48:30.568,1073.30,1
20260616 08:48:30.668,1073.35,1
20260616 08:48:40.472,1073.50,1
20260616 08:48:43.104,1073.30,1
20260616 08:48:43.104,1073.35,1
20260616 08:48:43.744,1073.25,1
20260616 08:48:43.744,1073.30,1
20260616 08:48:44.424,1073.20,1
20260616 08:48:44.424,1073.25,1
20260616 08:48:46.888,1073.25,1
20260616 08:48:49.668,1073.30,1
20260616 08:48:49.896,1073.30,1
20260616 08:48:51.472,1073.30,1
20260616 08:48:57.444,1073.25,1
20260616 08:48:57.684,1073.25,2
20260616 08:48:57.684,1073.25,3
20260616 08:48:58.092,1073.20,1
20260616 08:49:02.472,1073.25,1
20260616 08:49:02.576,1073.30,2
20260616 08:49:09.920,1073.33,26
20260616 08:49:13.472,1073.35,1
20260616 08:49:20.056,1073.35,1
20260616 08:49:20.056,1073.35,1
20260616 08:49:22.376,1073.35,2
20260616 08:49:24.472,1073.35,1
20260616 08:49:32.140,1073.45,1
20260616 08:49:33.448,1073.35,1
20260616 08:49:35.472,1073.35,1
20260616 08:49:46.472,1073.30,1
20260616 08:49:49.100,1073.30,1
20260616 08:49:57.472,1073.45,1
20260616 08:50:02.500,1073.60,1
20260616 08:50:02.500,1073.60,1
20260616 08:50:02.824,1073.63,3
20260616 08:50:02.824,1073.63,7
20260616 08:50:04.668,1073.60,4
20260616 08:50:04.696,1073.63,2
20260616 08:50:08.472,1073.60,1
20260616 08:50:09.244,1073.68,1
20260616 08:50:11.304,1073.75,1
20260616 08:50:11.304,1073.75,1
20260616 08:50:14.576,1073.60,1
20260616 08:50:18.520,1073.70,1
20260616 08:50:18.544,1073.70,1
20260616 08:50:18.688,1073.70,1
20260616 08:50:19.472,1073.70,1
20260616 08:50:26.016,1073.60,1
20260616 08:50:28.640,1073.45,1
20260616 08:50:30.472,1073.45,1
20260616 08:50:32.088,1073.40,1
20260616 08:50:32.088,1073.40,1
20260616 08:50:34.768,1073.45,1
20260616 08:50:34.768,1073.45,1
20260616 08:50:34.784,1073.50,1
20260616 08:50:35.216,1073.55,1
20260616 08:50:41.144,1073.55,1
20260616 08:50:41.472,1073.55,1
20260616 08:50:50.528,1073.40,1
20260616 08:50:50.528,1073.40,1
20260616 08:50:50.528,1073.40,1
20260616 08:50:52.472,1073.45,1
20260616 08:50:53.608,1073.55,1
20260616 08:50:58.092,1073.50,1
20260616 08:50:58.112,1073.45,1
20260616 08:51:03.484,1073.50,1
20260616 08:51:14.472,1073.75,1
20260616 08:51:16.140,1073.75,1
20260616 08:51:25.472,1073.75,1
20260616 08:51:36.300,1073.55,1
20260616 08:51:36.472,1073.60,1
20260616 08:51:41.632,1073.75,1
20260616 08:51:41.632,1073.75,1
20260616 08:51:45.616,1073.80,1
20260616 08:51:47.472,1073.80,1
20260616 08:51:48.796,1073.75,1
20260616 08:51:48.796,1073.75,1
20260616 08:51:50.292,1073.70,1
20260616 08:51:51.436,1073.70,5
20260616 08:51:52.080,1073.65,1
20260616 08:51:52.224,1073.55,1
20260616 08:51:58.472,1073.60,1
20260616 08:51:58.496,1073.65,2
20260616 08:51:59.016,1073.75,1
20260616 08:52:07.080,1073.60,1
20260616 08:52:07.432,1073.65,1
20260616 08:52:08.432,1073.70,1
20260616 08:52:08.488,1073.70,1
20260616 08:52:09.472,1073.70,1
20260616 08:52:20.472,1073.85,1
20260616 08:52:21.360,1073.88,4
20260616 08:52:26.244,1073.85,3
20260616 08:52:30.232,1073.75,1
20260616 08:52:31.472,1073.75,1
20260616 08:52:35.876,1073.95,1
20260616 08:52:39.060,1074.05,1
20260616 08:52:40.488,1073.85,1
20260616 08:52:40.488,1073.85,1
20260616 08:52:42.472,1073.80,1
20260616 08:52:45.032,1073.75,1
20260616 08:52:53.472,1073.65,1
20260616 08:52:55.800,1073.70,1
20260616 08:53:02.580,1073.65,1
20260616 08:53:03.340,1073.60,1
20260616 08:53:03.868,1073.55,1
20260616 08:53:04.472,1073.55,1
20260616 08:53:15.408,1073.50,2
20260616 08:53:15.472,1073.50,1
20260616 08:53:21.860,1073.40,1
20260616 08:53:24.884,1073.45,1
20260616 08:53:26.472,1073.45,1
20260616 08:53:36.736,1073.30,1
20260616 08:53:37.472,1073.30,1
20260616 08:53:37.816,1073.30,1
20260616 08:53:48.472,1073.35,1
20260616 08:53:59.472,1073.35,1
20260616 08:53:59.940,1073.50,1
20260616 08:53:59.956,1073.50,1
20260616 08:54:01.756,1073.35,1
20260616 08:54:04.576,1073.35,3
20260616 08:54:04.840,1073.25,1
20260616 08:54:08.892,1073.30,1
20260616 08:54:10.472,1073.30,1
20260616 08:54:14.820,1073.45,1
20260616 08:54:21.472,1073.50,1
20260616 08:54:24.004,1073.35,1
20260616 08:54:24.004,1073.35,1
20260616 08:54:27.520,1073.30,1
20260616 08:54:32.472,1073.30,1
20260616 08:54:43.472,1073.35,1
20260616 08:54:43.636,1073.35,1
20260616 08:54:45.188,1073.35,5
20260616 08:54:45.412,1073.35,6
20260616 08:54:45.440,1073.38,2
20260616 08:54:53.024,1073.38,1
20260616 08:54:53.180,1073.38,1
20260616 08:54:54.472,1073.35,1
20260616 08:54:58.912,1073.45,1
20260616 08:54:58.912,1073.45,1
20260616 08:54:58.912,1073.45,1
20260616 08:55:05.472,1073.50,1
20260616 08:55:06.632,1073.40,1
20260616 08:55:13.756,1073.20,1
20260616 08:55:14.120,1073.25,1
20260616 08:55:16.472,1073.25,1
20260616 08:55:20.244,1073.30,1
20260616 08:55:20.244,1073.30,1
20260616 08:55:27.472,1073.30,1
20260616 08:55:27.832,1073.35,1
20260616 08:55:27.868,1073.40,1
20260616 08:55:28.924,1073.35,1
20260616 08:55:28.924,1073.45,1
20260616 08:55:28.924,1073.45,1
20260616 08:55:38.472,1073.30,1
20260616 08:55:44.280,1073.25,1
20260616 08:55:49.472,1073.30,1
20260616 08:55:53.220,1073.10,1
20260616 08:55:53.220,1073.15,1
20260616 08:55:56.360,1073.15,1
20260616 08:55:56.648,1073.10,1
20260616 08:55:57.244,1073.15,1
20260616 08:56:00.472,1073.15,1
20260616 08:56:01.252,1073.10,1
20260616 08:56:03.904,1072.90,1
20260616 08:56:07.856,1072.85,1
20260616 08:56:11.472,1072.85,1
20260616 08:56:14.636,1072.90,1
20260616 08:56:15.176,1072.90,1
20260616 08:56:18.820,1072.80,1
20260616 08:56:22.472,1072.75,1
20260616 08:56:23.948,1072.60,1
20260616 08:56:23.968,1072.65,1
20260616 08:56:26.024,1072.55,1
20260616 08:56:30.980,1072.45,1
20260616 08:56:31.128,1072.45,1
20260616 08:56:31.532,1072.50,1
20260616 08:56:31.532,1072.50,1
20260616 08:56:33.472,1072.50,1
20260616 08:56:35.404,1072.55,1
20260616 08:56:35.832,1072.50,1
20260616 08:56:37.004,1072.65,1
20260616 08:56:37.004,1072.65,1
20260616 08:56:39.968,1072.50,1
20260616 08:56:44.472,1072.45,1
20260616 08:56:51.112,1072.30,1
20260616 08:56:55.472,1072.40,1
20260616 08:56:56.428,1072.35,1
20260616 08:56:59.932,1072.45,1
20260616 08:57:03.228,1072.35,1
20260616 08:57:04.236,1072.40,1
20260616 08:57:06.472,1072.35,1
20260616 08:57:17.472,1072.40,1
20260616 08:57:17.676,1072.35,1
20260616 08:57:19.916,1072.25,1
20260616 08:57:28.472,1072.20,1
20260616 08:57:39.472,1072.30,1
20260616 08:57:39.660,1072.30,5
20260616 08:57:47.144,1072.38,1
20260616 08:57:50.472,1072.35,1
20260616 08:57:51.236,1072.30,1
20260616 08:57:52.360,1072.25,1
20260616 08:57:52.360,1072.25,1
20260616 08:57:52.360,1072.25,1
20260616 08:57:52.476,1072.30,1
20260616 08:58:01.476,1072.40,1
20260616 08:58:01.692,1072.35,1
20260616 08:58:05.760,1072.35,1
20260616 08:58:12.472,1072.30,1
20260616 08:58:13.656,1072.20,1
20260616 08:58:13.656,1072.20,1
20260616 08:58:13.936,1072.15,1
20260616 08:58:16.704,1072.20,1
20260616 08:58:23.472,1072.25,1
20260616 08:58:24.396,1072.35,1
20260616 08:58:24.948,1072.35,1
20260616 08:58:34.472,1072.20,1
20260616 08:58:41.912,1072.20,1
20260616 08:58:44.444,1072.10,1
20260616 08:58:45.472,1072.10,1
20260616 08:58:50.432,1072.10,1
20260616 08:58:56.472,1072.10,1
20260616 08:59:01.968,1072.25,2
20260616 08:59:03.136,1072.30,1
20260616 08:59:05.352,1072.15,1
20260616 08:59:06.508,1072.25,1
20260616 08:59:07.472,1072.25,1
20260616 08:59:10.136,1072.15,1
20260616 08:59:10.136,1072.15,1
20260616 08:59:16.580,1072.10,1
20260616 08:59:16.580,1072.10,1
20260616 08:59:18.472,1072.15,1
20260616 08:59:18.516,1072.25,1
20260616 08:59:21.264,1072.30,1
20260616 08:59:21.292,1072.35,1
20260616 08:59:24.100,1072.35,1
20260616 08:59:25.432,1072.30,1
20260616 08:59:29.476,1072.15,1
20260616 08:59:35.248,1072.15,7
20260616 08:59:35.276,1072.15,2
20260616 08:59:35.372,1072.00,1
20260616 08:59:35.452,1072.03,7
20260616 08:59:40.472,1072.00,1
20260616 08:59:43.556,1072.00,1
20260616 08:59:51.472,1071.95,1
20260616 08:59:54.156,1071.90,1
20260616 08:59:56.380,1071.90,1
20260616 08:59:56.380,1071.90,1
20260616 08:59:57.468,1071.85,1
20260616 09:00:00.484,1071.90,1
20260616 09:00:00.484,1071.90,1
20260616 09:00:01.264,1071.85,1
20260616 09:00:01.360,1071.85,1
20260616 09:00:01.360,1071.75,1
20260616 09:00:01.360,1071.80,1
20260616 09:00:01.360,1071.80,1
20260616 09:00:02.472,1071.75,1
20260616 09:00:07.900,1072.15,1
20260616 09:00:08.376,1072.25,1
20260616 09:00:13.236,1072.40,1
20260616 09:00:13.340,1072.45,1
20260616 09:00:13.472,1072.45,1
20260616 09:00:14.260,1072.45,1
20260616 09:00:17.012,1072.65,1
20260616 09:00:20.388,1072.80,1
20260616 09:00:20.668,1072.75,1
20260616 09:00:24.472,1072.75,1
20260616 09:00:25.892,1072.75,1
20260616 09:00:25.900,1072.75,1
20260616 09:00:28.708,1072.55,1
20260616 09:00:30.324,1072.50,1
20260616 09:00:32.696,1072.50,6
20260616 09:00:33.680,1072.35,1
20260616 09:00:34.156,1072.45,1
20260616 09:00:34.448,1072.55,1
20260616 09:00:35.472,1072.45,1
20260616 09:00:35.712,1072.45,1
20260616 09:00:42.972,1072.50,1
20260616 09:00:44.072,1072.60,1
20260616 09:00:46.472,1072.50,1
20260616 09:00:47.064,1072.45,1
20260616 09:00:47.308,1072.45,1
20260616 09:00:47.576,1072.40,1
20260616 09:00:54.640,1072.35,2
20260616 09:00:55.488,1072.45,1
20260616 09:00:57.472,1072.45,1
20260616 09:01:00.884,1072.30,1
20260616 09:01:00.984,1072.20,1
20260616 09:01:01.116,1072.20,1
20260616 09:01:03.944,1072.25,1
20260616 09:01:08.472,1072.30,1
20260616 09:01:10.124,1072.35,1
20260616 09:01:19.472,1072.35,1
20260616 09:01:19.584,1072.45,1
20260616 09:01:19.584,1072.45,1
20260616 09:01:21.292,1072.40,1
20260616 09:01:30.472,1072.45,1
20260616 09:01:41.472,1072.45,1
20260616 09:01:51.168,1072.40,1
20260616 09:01:52.472,1072.45,1
20260616 09:01:54.052,1072.50,1
20260616 09:01:54.212,1072.55,1
20260616 09:01:54.216,1072.60,1
20260616 09:01:54.216,1072.60,1
20260616 09:02:03.472,1072.70,1
20260616 09:02:04.684,1072.70,1
20260616 09:02:05.888,1072.75,1
20260616 09:02:05.888,1072.75,1
20260616 09:02:05.888,1072.75,1
20260616 09:02:05.896,1072.75,1
20260616 09:02:06.100,1072.65,1
20260616 09:02:10.324,1072.80,1
20260616 09:02:14.472,1072.80,1
20260616 09:02:15.164,1072.85,1
20260616 09:02:15.188,1072.90,1
20260616 09:02:18.096,1072.90,1
20260616 09:02:25.472,1072.90,1
20260616 09:02:26.760,1072.90,1
20260616 09:02:26.760,1072.90,1
20260616 09:02:29.644,1072.85,1
20260616 09:02:29.644,1072.85,1
20260616 09:02:36.072,1072.70,1
20260616 09:02:36.472,1072.70,1
20260616 09:02:40.148,1072.60,1
20260616 09:02:40.148,1072.60,1
20260616 09:02:40.148,1072.60,1
20260616 09:02:47.472,1072.50,1
20260616 09:02:48.900,1072.55,1
20260616 09:02:50.140,1072.45,1
20260616 09:02:52.524,1072.55,1
20260616 09:02:53.084,1072.65,1
20260616 09:02:58.472,1072.60,1
20260616 09:03:09.472,1072.60,1
20260616 09:03:13.048,1072.70,1
20260616 09:03:18.892,1072.45,1
20260616 09:03:20.472,1072.50,1
20260616 09:03:26.448,1072.55,5
20260616 09:03:28.952,1072.50,1
20260616 09:03:31.012,1072.60,1
20260616 09:03:31.472,1072.60,1
20260616 09:03:32.372,1072.55,1
20260616 09:03:33.592,1072.45,1
20260616 09:03:42.472,1072.45,1
20260616 09:03:50.208,1072.50,1
20260616 09:03:50.208,1072.50,1
20260616 09:03:50.208,1072.50,1
20260616 09:03:50.208,1072.50,1
20260616 09:03:50.208,1072.50,1
20260616 09:03:52.240,1072.50,3
20260616 09:03:52.240,1072.50,1
20260616 09:03:52.240,1072.50,1
20260616 09:03:52.240,1072.50,7
20260616 09:03:52.240,1072.50,1
20260616 09:03:52.240,1072.50,1
20260616 09:03:52.240,1072.50,1
20260616 09:03:52.264,1072.55,1
20260616 09:03:53.472,1072.55,1
20260616 09:03:54.988,1072.50,2
20260616 09:03:55.096,1072.50,2
20260616 09:03:55.096,1072.50,2
20260616 09:04:04.472,1072.80,1
20260616 09:04:06.412,1072.85,1
20260616 09:04:08.696,1072.85,1
20260616 09:04:10.696,1073.00,1
20260616 09:04:10.696,1073.00,1
20260616 09:04:15.472,1072.90,1
20260616 09:04:26.472,1072.95,1
20260616 09:04:37.472,1073.00,1
20260616 09:04:42.924,1073.05,1
20260616 09:04:42.948,1073.00,1
20260616 09:04:42.948,1073.00,1
20260616 09:04:42.980,1073.00,1
20260616 09:04:42.980,1073.00,1
20260616 09:04:42.980,1073.00,1
20260616 09:04:43.004,1073.10,1
20260616 09:04:43.004,1073.00,1
20260616 09:04:43.004,1073.00,1
20260616 09:04:43.004,1073.00,1
20260616 09:04:47.964,1073.05,1
20260616 09:04:47.964,1073.00,1
20260616 09:04:47.964,1073.00,1
20260616 09:04:48.472,1072.95,1
20260616 09:04:51.972,1073.00,1
20260616 09:04:51.976,1073.05,1
20260616 09:04:52.876,1073.00,1
20260616 09:04:55.436,1073.15,1
20260616 09:04:59.472,1073.05,1
20260616 09:05:01.244,1073.08,1
20260616 09:05:04.108,1073.05,1
20260616 09:05:04.904,1073.05,9
20260616 09:05:05.488,1073.08,2
20260616 09:05:05.532,1073.05,8
20260616 09:05:09.524,1072.95,1
20260616 09:05:09.524,1072.95,1
20260616 09:05:10.336,1073.00,1
20260616 09:05:10.472,1073.00,1
20260616 09:05:12.304,1072.95,1
20260616 09:05:12.304,1072.95,1
20260616 09:05:21.472,1072.90,1
20260616 09:05:21.732,1072.90,1
20260616 09:05:26.184,1072.90,1
20260616 09:05:27.360,1072.95,1
20260616 09:05:27.364,1072.95,1
20260616 09:05:32.472,1073.00,1
20260616 09:05:37.384,1073.25,1
20260616 09:05:41.896,1073.25,1
20260616 09:05:43.472,1073.25,1
20260616 09:05:54.472,1073.20,1
20260616 09:05:54.712,1073.25,1
20260616 09:05:55.608,1073.28,1
20260616 09:05:57.508,1073.28,1
20260616 09:06:05.476,1073.35,1
20260616 09:06:13.336,1073.50,1
20260616 09:06:16.472,1073.50,1
20260616 09:06:20.200,1073.50,5
20260616 09:06:27.472,1073.45,1
20260616 09:06:38.472,1073.35,1
20260616 09:06:46.228,1073.30,1
20260616 09:06:49.472,1073.35,1
20260616 09:06:51.336,1073.55,1
20260616 09:06:51.444,1073.60,1
20260616 09:06:56.060,1073.45,1
20260616 09:06:56.072,1073.45,1
20260616 09:07:00.472,1073.45,1
20260616 09:07:01.176,1073.45,1
20260616 09:07:01.176,1073.45,2
20260616 09:07:07.632,1073.50,1
20260616 09:07:11.472,1073.55,1
20260616 09:07:18.036,1073.60,1
20260616 09:07:22.472,1073.55,1
20260616 09:07:27.844,1073.60,1
20260616 09:07:33.472,1073.80,1
20260616 09:07:44.476,1073.90,1
20260616 09:07:49.464,1073.75,1
20260616 09:07:50.744,1073.70,1
20260616 09:07:51.504,1073.60,1
20260616 09:07:51.876,1073.60,1
20260616 09:07:54.156,1073.70,1
20260616 09:07:55.472,1073.70,1
20260616 09:08:04.504,1073.83,1
20260616 09:08:06.472,1073.80,1
20260616 09:08:07.972,1073.80,1
20260616 09:08:11.720,1073.80,1
20260616 09:08:17.016,1073.80,1
20260616 09:08:17.472,1073.80,1
20260616 09:08:22.364,1073.80,1
20260616 09:08:27.380,1073.85,1
20260616 09:08:27.380,1073.90,1
20260616 09:08:27.380,1073.90,1
20260616 09:08:28.472,1073.90,1
20260616 09:08:30.168,1074.00,4
20260616 09:08:30.212,1074.03,2
20260616 09:08:34.068,1074.00,1
20260616 09:08:35.376,1073.95,1
20260616 09:08:39.472,1073.90,1
20260616 09:08:50.472,1073.75,1
20260616 09:08:50.696,1073.75,1
20260616 09:08:56.912,1073.75,1
20260616 09:09:01.472,1073.70,1
20260616 09:09:09.144,1073.40,1
20260616 09:09:12.472,1073.35,1
20260616 09:09:13.956,1073.35,5
20260616 09:09:16.936,1073.38,1
20260616 09:09:23.476,1073.30,1
20260616 09:09:27.036,1073.45,1
20260616 09:09:34.472,1073.45,1
20260616 09:09:36.388,1073.55,1
20260616 09:09:38.048,1073.55,1
20260616 09:09:45.472,1073.40,1
20260616 09:09:48.824,1073.45,1
20260616 09:09:56.472,1073.40,1
20260616 09:09:56.792,1073.40,1
20260616 09:10:02.904,1073.35,1
20260616 09:10:03.796,1073.40,1
20260616 09:10:07.472,1073.40,1
20260616 09:10:18.472,1073.50,1
20260616 09:10:20.056,1073.40,1
20260616 09:10:26.616,1073.30,1
20260616 09:10:29.472,1073.20,1
20260616 09:10:40.472,1073.15,1
20260616 09:10:51.472,1073.10,1
20260616 09:10:56.744,1073.20,1
20260616 09:11:02.476,1073.25,1
20260616 09:11:08.852,1073.23,1
20260616 09:11:13.472,1073.20,1
20260616 09:11:24.472,1073.25,1
20260616 09:11:32.504,1073.05,1
20260616 09:11:34.168,1073.00,1
20260616 09:11:35.340,1073.00,1
20260616 09:11:35.472,1073.00,1
20260616 09:11:38.048,1073.10,1
20260616 09:11:40.576,1073.15,1
20260616 09:11:41.584,1073.15,1
20260616 09:11:42.552,1073.25,1
20260616 09:11:46.472,1073.30,1
20260616 09:11:49.016,1073.38,1
20260616 09:11:57.472,1073.35,1
20260616 09:12:00.736,1073.45,1
20260616 09:12:07.708,1073.45,5
20260616 09:12:08.472,1073.45,1
20260616 09:12:16.032,1073.50,1
20260616 09:12:16.056,1073.60,1
20260616 09:12:17.092,1073.63,1
20260616 09:12:18.844,1073.65,1
20260616 09:12:19.472,1073.65,1
20260616 09:12:30.472,1073.65,1
20260616 09:12:41.472,1073.85,1
20260616 09:12:49.676,1073.65,1
20260616 09:12:50.244,1073.70,1
20260616 09:12:52.472,1073.65,1
20260616 09:12:57.096,1073.50,1
20260616 09:12:57.272,1073.40,1
20260616 09:13:02.276,1073.25,1
20260616 09:13:03.028,1073.30,1
20260616 09:13:03.472,1073.30,1
20260616 09:13:04.076,1073.30,1
20260616 09:13:04.596,1073.35,1
20260616 09:13:14.472,1073.35,1
20260616 09:13:22.552,1073.35,1
20260616 09:13:25.472,1073.35,1
20260616 09:13:30.672,1073.45,1
20260616 09:13:36.472,1073.50,1
20260616 09:13:37.660,1073.53,1
20260616 09:13:47.472,1073.40,1
20260616 09:13:55.332,1073.30,1
20260616 09:13:55.332,1073.30,1
20260616 09:13:55.332,1073.30,1
20260616 09:13:58.472,1073.30,1
20260616 09:13:58.524,1073.40,1
20260616 09:14:01.244,1073.35,1
20260616 09:14:05.660,1073.40,1
20260616 09:14:07.860,1073.45,1
20260616 09:14:08.744,1073.45,1
20260616 09:14:09.472,1073.45,1
20260616 09:14:09.768,1073.45,7
20260616 09:14:09.796,1073.45,2
20260616 09:14:17.468,1073.35,1
20260616 09:14:20.472,1073.40,1
20260616 09:14:27.328,1073.40,1
20260616 09:14:31.472,1073.40,1
20260616 09:14:32.628,1073.20,1
20260616 09:14:32.628,1073.25,1
20260616 09:14:34.032,1073.20,1
20260616 09:14:34.032,1073.20,1
20260616 09:14:34.032,1073.20,1
20260616 09:14:42.472,1073.20,1
20260616 09:14:44.524,1073.30,1
20260616 09:14:44.524,1073.30,1
20260616 09:14:48.512,1073.35,1
20260616 09:14:48.852,1073.30,1
20260616 09:14:49.248,1073.33,1
20260616 09:14:51.856,1073.40,1
20260616 09:14:53.472,1073.40,1
20260616 09:14:55.048,1073.45,2
20260616 09:14:55.784,1073.45,1
20260616 09:14:56.612,1073.40,1
20260616 09:15:01.460,1073.30,5
20260616 09:15:04.472,1073.30,1
20260616 09:15:13.264,1073.23,2
20260616 09:15:15.472,1073.20,1
20260616 09:15:15.596,1073.20,2
20260616 09:15:17.580,1073.10,1
20260616 09:15:17.580,1073.15,1
20260616 09:15:18.684,1073.10,1
20260616 09:15:22.256,1072.95,1
20260616 09:15:26.472,1072.95,1
20260616 09:15:30.612,1073.00,1
20260616 09:15:37.472,1073.10,1
20260616 09:15:48.472,1073.10,1
20260616 09:15:58.272,1073.13,1
20260616 09:15:59.472,1073.10,1
20260616 09:16:00.484,1073.10,1
20260616 09:16:03.824,1073.05,1
20260616 09:16:06.916,1072.95,1
20260616 09:16:06.916,1072.95,1
20260616 09:16:08.144,1072.95,1
20260616 09:16:10.472,1072.90,1
20260616 09:16:19.396,1072.80,1
20260616 09:16:21.284,1072.70,1
20260616 09:16:21.472,1072.70,1
20260616 09:16:22.536,1072.60,1
20260616 09:16:26.872,1072.75,1
20260616 09:16:29.400,1072.65,1
20260616 09:16:31.288,1072.65,40
20260616 09:16:31.288,1072.65,44
20260616 09:16:32.472,1072.65,1
20260616 09:16:35.260,1072.45,1
20260616 09:16:38.284,1072.48,1
20260616 09:16:40.196,1072.60,1
20260616 09:16:43.472,1072.60,1
20260616 09:16:43.824,1072.45,1
20260616 09:16:43.876,1072.40,1
20260616 09:16:44.772,1072.30,1
20260616 09:16:54.044,1072.33,1
20260616 09:16:54.084,1072.30,4
20260616 09:16:54.472,1072.30,1
20260616 09:16:54.868,1072.25,1
20260616 09:16:56.644,1072.15,1
20260616 09:17:00.568,1072.15,4
20260616 09:17:01.624,1072.40,1
20260616 09:17:05.472,1072.45,1
20260616 09:17:08.036,1072.48,1
20260616 09:17:16.472,1072.55,1
20260616 09:17:27.472,1072.55,1
20260616 09:17:38.472,1072.45,1
20260616 09:17:41.208,1072.30,1
20260616 09:17:42.120,1072.30,1
20260616 09:17:49.472,1072.30,1
20260616 09:17:49.512,1072.33,1
20260616 09:17:55.216,1072.30,5
20260616 09:17:57.084,1072.20,1
20260616 09:18:00.472,1072.20,1
20260616 09:18:11.412,1072.25,1
20260616 09:18:11.472,1072.25,1
20260616 09:18:14.124,1072.20,1
20260616 09:18:22.472,1072.35,1
20260616 09:18:29.340,1072.38,1
20260616 09:18:33.472,1072.35,1
20260616 09:18:39.548,1072.15,1
20260616 09:18:40.304,1072.20,1
20260616 09:18:41.872,1072.20,1
20260616 09:18:43.184,1072.25,1
20260616 09:18:43.184,1072.25,1
20260616 09:18:44.472,1072.25,1
20260616 09:18:47.124,1072.25,1
20260616 09:18:49.768,1072.25,2
20260616 09:18:49.800,1072.28,1
20260616 09:18:50.264,1072.28,1
20260616 09:18:55.472,1072.25,1
20260616 09:19:06.472,1072.25,1
20260616 09:19:08.892,1072.20,1
20260616 09:19:13.900,1072.05,1
20260616 09:19:17.472,1072.10,1
20260616 09:19:21.184,1072.13,1
20260616 09:19:22.812,1072.05,1
20260616 09:19:22.812,1072.00,1
20260616 09:19:22.812,1072.00,1
20260616 09:19:22.832,1071.95,1
20260616 09:19:22.988,1071.95,1
20260616 09:19:24.808,1071.90,1
20260616 09:19:24.808,1071.90,1
20260616 09:19:24.808,1071.90,1
20260616 09:19:25.752,1071.90,1
20260616 09:19:25.940,1071.95,1
20260616 09:19:28.472,1071.90,1
20260616 09:19:36.172,1071.80,1
20260616 09:19:37.048,1071.70,1
20260616 09:19:38.856,1071.80,1
20260616 09:19:39.004,1071.90,1
20260616 09:19:39.192,1071.90,1
20260616 09:19:39.472,1071.90,1
20260616 09:19:42.976,1071.85,1
20260616 09:19:50.472,1071.80,1
20260616 09:20:01.476,1071.90,1
20260616 09:20:02.192,1072.15,1
20260616 09:20:02.192,1072.15,1
20260616 09:20:12.472,1072.25,1
20260616 09:20:18.308,1072.33,1
20260616 09:20:18.952,1072.25,1
20260616 09:20:23.472,1072.20,1
20260616 09:20:25.448,1072.23,2
20260616 09:20:25.448,1072.20,2
20260616 09:20:26.768,1072.10,1
20260616 09:20:26.768,1072.15,1
20260616 09:20:26.768,1072.15,1
20260616 09:20:32.312,1072.05,1
20260616 09:20:34.052,1071.90,1
20260616 09:20:34.472,1071.95,1
20260616 09:20:45.472,1072.15,1
20260616 09:20:48.372,1072.15,1
20260616 09:20:49.068,1072.18,1
20260616 09:20:49.940,1072.15,5
20260616 09:20:56.472,1072.35,1
20260616 09:21:04.832,1072.85,1
20260616 09:21:04.908,1072.95,1
20260616 09:21:07.472,1072.90,1
20260616 09:21:07.488,1072.90,1
20260616 09:21:16.496,1072.55,1
20260616 09:21:18.472,1072.55,1
20260616 09:21:18.536,1072.65,1
20260616 09:21:24.940,1072.55,8
20260616 09:21:25.316,1072.35,1
20260616 09:21:29.472,1072.30,1
20260616 09:21:30.904,1072.20,1
20260616 09:21:40.472,1072.25,1
20260616 09:21:51.472,1072.45,1
20260616 09:22:02.244,1072.55,1
20260616 09:22:02.472,1072.55,1
20260616 09:22:13.040,1072.35,1
20260616 09:22:13.472,1072.35,1
20260616 09:22:17.352,1072.35,1
20260616 09:22:21.760,1072.30,1
20260616 09:22:21.840,1072.25,1
20260616 09:22:23.376,1072.20,1
20260616 09:22:23.376,1072.20,1
20260616 09:22:23.376,1072.20,1
20260616 09:22:24.472,1072.20,1
20260616 09:22:25.824,1072.35,1
20260616 09:22:26.620,1072.40,1
20260616 09:22:32.792,1072.20,1
20260616 09:22:33.896,1072.20,1
20260616 09:22:35.336,1072.05,1
20260616 09:22:35.472,1072.05,1
20260616 09:22:36.148,1072.10,1
20260616 09:22:46.472,1072.10,1
20260616 09:22:49.460,1072.20,1
20260616 09:22:57.068,1072.20,5
20260616 09:22:57.100,1072.20,1
20260616 09:22:57.472,1072.20,1
20260616 09:23:08.472,1072.10,1
20260616 09:23:12.832,1072.10,1
20260616 09:23:13.120,1072.13,1
20260616 09:23:15.624,1071.90,1
20260616 09:23:15.624,1071.90,1
20260616 09:23:18.680,1071.90,1
20260616 09:23:19.472,1071.90,1
20260616 09:23:25.508,1071.95,1
20260616 09:23:30.016,1071.95,3
20260616 09:23:30.472,1071.95,1
20260616 09:23:36.172,1071.90,1
20260616 09:23:41.472,1071.90,1
20260616 09:23:42.492,1071.75,1
20260616 09:23:42.720,1071.75,6
20260616 09:23:52.472,1071.85,1
20260616 09:23:52.588,1071.85,1
20260616 09:24:00.772,1071.80,1
20260616 09:24:03.472,1071.85,1
20260616 09:24:14.472,1071.75,1
20260616 09:24:14.600,1071.85,1
20260616 09:24:16.104,1072.00,1
20260616 09:24:16.104,1072.00,1
20260616 09:24:22.416,1072.03,1
20260616 09:24:25.472,1072.05,1
20260616 09:24:36.472,1072.05,1
20260616 09:24:40.172,1072.25,1
20260616 09:24:42.240,1072.30,1
20260616 09:24:47.472,1072.30,1
20260616 09:24:48.600,1072.30,1
20260616 09:24:56.752,1072.35,1
20260616 09:24:58.472,1072.35,1
20260616 09:25:00.604,1072.25,1
20260616 09:25:02.252,1072.35,2
20260616 09:25:02.280,1072.35,1
20260616 09:25:02.648,1072.35,1
20260616 09:25:05.372,1072.40,1
20260616 09:25:09.472,1072.40,1
20260616 09:25:18.032,1072.75,1
20260616 09:25:19.716,1072.75,1
20260616 09:25:20.276,1072.75,2
20260616 09:25:20.472,1072.75,1
20260616 09:25:31.472,1072.85,1
20260616 09:25:38.600,1072.90,1
20260616 09:25:40.204,1072.93,1
20260616 09:25:42.472,1072.90,1
20260616 09:25:46.700,1072.90,1
20260616 09:25:52.856,1072.95,1
20260616 09:25:53.472,1072.95,1
20260616 09:25:58.436,1072.90,1
20260616 09:26:01.180,1072.75,1
20260616 09:26:04.428,1072.95,1
20260616 09:26:04.472,1072.95,1
20260616 09:26:08.276,1072.85,1
20260616 09:26:10.780,1072.88,1
20260616 09:26:15.472,1073.00,1
20260616 09:26:22.912,1073.00,1
20260616 09:26:26.472,1073.00,1
20260616 09:26:29.468,1073.10,1
20260616 09:26:29.536,1073.10,1
20260616 09:26:30.816,1073.10,1
20260616 09:26:31.292,1073.05,1
20260616 09:26:36.472,1073.00,5
20260616 09:26:36.580,1072.90,1
20260616 09:26:36.844,1072.90,1
20260616 09:26:37.472,1072.90,1
20260616 09:26:44.072,1072.80,1
20260616 09:26:48.472,1072.80,1
20260616 09:26:51.720,1072.75,1
20260616 09:26:59.472,1072.75,1
20260616 09:27:06.536,1072.60,1
20260616 09:27:10.472,1072.70,1
20260616 09:27:14.156,1072.50,1
20260616 09:27:21.472,1072.75,1
20260616 09:27:32.204,1072.68,1
20260616 09:27:32.472,1072.65,1
20260616 09:27:36.212,1072.65,2
20260616 09:27:43.472,1072.60,1
20260616 09:27:47.920,1072.55,1
20260616 09:27:47.920,1072.55,1
20260616 09:27:49.644,1072.55,1
20260616 09:27:54.472,1072.55,1
20260616 09:27:54.928,1072.55,1
20260616 09:27:54.928,1072.55,1
20260616 09:28:02.640,1072.65,1
20260616 09:28:03.788,1072.60,1
20260616 09:28:03.788,1072.65,1
20260616 09:28:04.388,1072.80,1
20260616 09:28:05.472,1072.80,1
20260616 09:28:16.472,1073.05,1
20260616 09:28:19.552,1073.15,1
20260616 09:28:19.552,1073.15,1
20260616 09:28:19.552,1073.15,1
20260616 09:28:27.472,1073.25,1
20260616 09:28:38.120,1072.90,1
20260616 09:28:38.120,1072.95,1
20260616 09:28:38.472,1072.95,1
20260616 09:28:40.244,1073.00,1
20260616 09:28:43.188,1073.03,1
20260616 09:28:49.472,1072.95,1
20260616 09:28:50.420,1072.85,1
20260616 09:28:50.420,1072.85,1
20260616 09:28:50.420,1072.85,1
20260616 09:28:51.948,1072.80,1
20260616 09:28:52.108,1072.80,1
20260616 09:28:56.140,1072.90,1
20260616 09:29:00.472,1072.95,1
20260616 09:29:01.336,1072.95,1
20260616 09:29:03.416,1073.00,2
20260616 09:29:06.096,1072.95,1
20260616 09:29:11.472,1072.90,1
20260616 09:29:20.372,1072.80,1
20260616 09:29:21.164,1072.80,1
20260616 09:29:21.300,1072.80,1
20260616 09:29:22.472,1072.75,1
20260616 09:29:23.260,1072.75,2
20260616 09:29:30.228,1072.75,5
20260616 09:29:33.472,1072.75,1
20260616 09:29:44.472,1072.65,1
20260616 09:29:48.708,1072.65,1
20260616 09:29:54.676,1072.55,1
20260616 09:29:54.676,1072.60,1
20260616 09:29:55.476,1072.55,1
20260616 09:29:56.396,1072.40,1
20260616 09:30:00.648,1072.50,1
20260616 09:30:06.472,1072.55,1
20260616 09:30:07.800,1072.65,1
20260616 09:30:07.904,1072.65,1
20260616 09:30:10.484,1072.65,1
20260616 09:30:17.472,1072.50,1
20260616 09:30:28.472,1072.55,1
20260616 09:30:30.572,1072.63,1
20260616 09:30:30.608,1072.65,1
20260616 09:30:31.508,1072.65,1
20260616 09:30:39.472,1072.45,1
20260616 09:30:48.924,1072.50,1
20260616 09:30:50.472,1072.50,1
20260616 09:31:00.100,1072.50,1
20260616 09:31:01.472,1072.50,1
20260616 09:31:08.556,1072.45,1
20260616 09:31:12.472,1072.50,1
20260616 09:31:14.656,1072.45,1
20260616 09:31:16.928,1072.35,1
20260616 09:31:17.100,1072.20,1
20260616 09:31:20.468,1072.23,1
20260616 09:31:22.252,1072.10,1
20260616 09:31:23.472,1072.10,1
20260616 09:31:34.472,1072.20,1
20260616 09:31:39.080,1072.05,1
20260616 09:31:42.928,1072.20,1
20260616 09:31:45.472,1072.20,1
20260616 09:31:51.980,1072.13,1
20260616 09:31:54.916,1072.20,1
20260616 09:31:56.472,1072.20,1
20260616 09:32:02.724,1072.00,1
20260616 09:32:03.864,1072.00,1
20260616 09:32:07.472,1072.00,1
20260616 09:32:07.964,1072.03,1
20260616 09:32:07.964,1072.03,1
20260616 09:32:10.016,1071.85,1
20260616 09:32:14.116,1072.05,1
20260616 09:32:18.472,1072.05,1
20260616 09:32:20.748,1072.00,1
20260616 09:32:21.700,1072.03,1
20260616 09:32:23.980,1072.00,5
20260616 09:32:26.236,1072.20,1
20260616 09:32:29.360,1072.25,1
20260616 09:32:29.472,1072.25,1
20260616 09:32:34.948,1072.35,1
20260616 09:32:40.472,1072.30,1
20260616 09:32:47.152,1072.15,9
20260616 09:32:47.192,1072.18,1
20260616 09:32:47.192,1072.18,2
20260616 09:32:51.472,1072.30,1
20260616 09:33:01.132,1072.33,1
20260616 09:33:02.324,1072.25,1
20260616 09:33:02.472,1072.25,1
20260616 09:33:02.472,1072.25,1
20260616 09:33:13.052,1072.10,1
20260616 09:33:13.472,1072.10,1
20260616 09:33:15.240,1072.05,1
20260616 09:33:15.240,1072.10,1
20260616 09:33:21.176,1072.05,1
20260616 09:33:21.608,1072.00,1
20260616 09:33:21.968,1072.00,1
20260616 09:33:22.052,1071.95,1
20260616 09:33:22.052,1072.00,1
20260616 09:33:24.472,1071.90,1
20260616 09:33:25.264,1071.95,1
20260616 09:33:26.780,1071.75,1
20260616 09:33:32.220,1071.50,1
20260616 09:33:35.472,1071.50,1
20260616 09:33:40.560,1071.55,1
20260616 09:33:41.900,1071.65,1
20260616 09:33:42.996,1071.65,1
20260616 09:33:46.472,1071.65,1
20260616 09:33:57.472,1071.50,1
20260616 09:34:04.816,1071.55,1
20260616 09:34:08.472,1071.65,1
20260616 09:34:11.320,1071.65,1
20260616 09:34:19.472,1071.70,1
20260616 09:34:26.252,1071.70,1
20260616 09:34:26.252,1071.70,1
20260616 09:34:26.252,1071.70,1
20260616 09:34:30.472,1071.75,1
20260616 09:34:37.768,1071.70,1
20260616 09:34:37.768,1071.70,1
20260616 09:34:37.792,1071.70,1
20260616 09:34:41.472,1071.75,1
20260616 09:34:48.208,1071.75,1
20260616 09:34:48.208,1071.75,1
20260616 09:34:52.472,1071.90,1
20260616 09:34:53.404,1071.93,1
20260616 09:34:59.028,1071.95,2
20260616 09:35:03.472,1071.95,1
20260616 09:35:06.044,1072.10,1
20260616 09:35:06.136,1072.20,1
20260616 09:35:07.372,1072.05,1
20260616 09:35:11.408,1072.05,1
20260616 09:35:11.408,1072.05,1
20260616 09:35:14.472,1072.20,1
20260616 09:35:14.936,1072.25,1
20260616 09:35:17.732,1072.40,5
20260616 09:35:25.472,1072.45,1
20260616 09:35:34.760,1072.48,1
20260616 09:35:36.472,1072.45,1
20260616 09:35:42.296,1072.45,1
20260616 09:35:47.472,1072.50,1
20260616 09:35:58.472,1072.40,1
20260616 09:36:04.640,1072.58,1
20260616 09:36:06.632,1072.60,3
20260616 09:36:08.972,1072.75,1
20260616 09:36:09.112,1072.90,1
20260616 09:36:09.356,1073.00,1
20260616 09:36:09.472,1073.00,1
20260616 09:36:20.472,1072.95,1
20260616 09:36:22.820,1073.05,1
20260616 09:36:25.784,1072.90,1
20260616 09:36:31.472,1072.90,1
20260616 09:36:36.808,1073.00,1
20260616 09:36:40.076,1072.95,1
20260616 09:36:42.080,1073.00,1
20260616 09:36:42.080,1073.00,1
20260616 09:36:42.472,1073.00,1
20260616 09:36:44.328,1072.95,1
20260616 09:36:45.860,1072.98,1
20260616 09:36:50.404,1072.90,1
20260616 09:36:51.224,1072.90,4
20260616 09:36:51.252,1072.93,1
20260616 09:36:53.472,1072.90,1
20260616 09:37:04.392,1072.80,1
20260616 09:37:04.472,1072.80,1
20260616 09:37:06.192,1072.80,52
20260616 09:37:13.012,1072.75,1
20260616 09:37:15.472,1072.75,1
20260616 09:37:18.832,1072.95,1
20260616 09:37:26.472,1073.10,1
20260616 09:37:27.120,1073.13,1
20260616 09:37:34.984,1073.15,1
20260616 09:37:37.472,1073.25,1
20260616 09:37:43.208,1073.35,1
20260616 09:37:44.644,1073.40,1
20260616 09:37:48.472,1073.40,1
20260616 09:37:50.964,1073.25,1
20260616 09:37:58.528,1073.33,1
20260616 09:37:59.472,1073.30,1
20260616 09:38:03.988,1073.40,1
20260616 09:38:08.396,1073.45,1
20260616 09:38:08.504,1073.55,1
20260616 09:38:10.472,1073.55,1
20260616 09:38:11.488,1073.55,5
20260616 09:38:21.472,1073.50,1
20260616 09:38:24.012,1073.40,1
20260616 09:38:32.472,1073.40,1
20260616 09:38:38.020,1073.43,1
20260616 09:38:43.472,1073.60,1
20260616 09:38:54.472,1073.70,1
20260616 09:39:05.472,1073.60,1
20260616 09:39:12.828,1073.50,1
20260616 09:39:12.836,1073.55,1
20260616 09:39:15.812,1073.60,1
20260616 09:39:16.152,1073.65,1
20260616 09:39:16.472,1073.65,1
20260616 09:39:18.768,1073.60,1
20260616 09:39:19.468,1073.60,1
20260616 09:39:25.896,1073.60,1
20260616 09:39:27.472,1073.55,1
20260616 09:39:30.268,1073.60,1
20260616 09:39:38.472,1073.65,1
20260616 09:39:46.736,1073.60,1
20260616 09:39:46.792,1073.60,1
20260616 09:39:48.400,1073.58,1
20260616 09:39:49.472,1073.55,1
20260616 09:40:00.472,1073.50,1
20260616 09:40:04.516,1073.35,1
20260616 09:40:04.516,1073.35,1
20260616 09:40:04.516,1073.40,1
20260616 09:40:04.516,1073.40,1
20260616 09:40:11.472,1073.45,1
20260616 09:40:20.716,1073.73,1
20260616 09:40:22.472,1073.75,1
20260616 09:40:26.224,1073.65,1
20260616 09:40:27.028,1073.60,1
20260616 09:40:27.048,1073.60,1
20260616 09:40:27.056,1073.60,1
20260616 09:40:27.496,1073.63,1
20260616 09:40:27.580,1073.60,1
20260616 09:40:27.596,1073.60,1
20260616 09:40:33.476,1073.60,1
20260616 09:40:33.780,1073.65,1
20260616 09:40:33.780,1073.65,1
20260616 09:40:34.948,1073.70,1
20260616 09:40:44.472,1073.75,1
20260616 09:40:50.376,1074.05,1
20260616 09:40:50.456,1074.10,1
20260616 09:40:55.472,1074.20,1
20260616 09:40:58.192,1074.20,1
20260616 09:41:00.104,1074.20,1
20260616 09:41:05.236,1074.30,5
20260616 09:41:06.212,1074.33,1
20260616 09:41:06.472,1074.30,1
20260616 09:41:16.416,1074.40,1
20260616 09:41:17.472,1074.40,1
20260616 09:41:19.432,1074.25,1
20260616 09:41:24.756,1074.30,1
20260616 09:41:28.472,1074.30,1
20260616 09:41:33.156,1074.30,1
20260616 09:41:33.156,1074.30,1
20260616 09:41:33.156,1074.30,1
20260616 09:41:33.156,1074.30,1
20260616 09:41:38.584,1074.25,1
20260616 09:41:39.472,1074.25,1
20260616 09:41:43.888,1074.00,1
20260616 09:41:43.888,1074.05,1
20260616 09:41:43.888,1074.00,1
20260616 09:41:45.140,1074.05,1
20260616 09:41:46.192,1074.13,1
20260616 09:41:50.472,1074.10,1
20260616 09:42:00.140,1074.00,1
20260616 09:42:01.472,1074.00,1
20260616 09:42:06.996,1073.93,1
20260616 09:42:12.472,1073.85,1
20260616 09:42:17.184,1073.88,1
20260616 09:42:23.472,1073.90,1
20260616 09:42:26.848,1074.00,2
20260616 09:42:34.472,1074.00,1
20260616 09:42:42.040,1074.25,1
20260616 09:42:45.472,1074.35,1
20260616 09:42:56.472,1074.40,1
20260616 09:42:57.276,1074.43,1
20260616 09:43:07.472,1074.30,1
20260616 09:43:18.476,1074.25,1
20260616 09:43:28.084,1074.05,1
20260616 09:43:29.472,1074.05,1
20260616 09:43:40.032,1073.98,1
20260616 09:43:40.472,1073.95,1
20260616 09:43:41.104,1073.85,1
20260616 09:43:44.704,1073.85,1
20260616 09:43:44.704,1073.85,1
20260616 09:43:48.664,1073.80,7
20260616 09:43:48.692,1073.83,3
20260616 09:43:51.472,1073.80,1
20260616 09:43:55.948,1073.55,1
20260616 09:43:58.992,1073.65,5
20260616 09:44:00.056,1073.68,1
20260616 09:44:02.472,1073.65,1
20260616 09:44:10.188,1073.70,1
20260616 09:44:13.472,1073.65,1
20260616 09:44:19.488,1073.65,1
20260616 09:44:21.216,1073.60,1
20260616 09:44:24.472,1073.65,1
20260616 09:44:33.620,1073.65,1
20260616 09:44:35.040,1073.60,1
20260616 09:44:35.472,1073.60,1
20260616 09:44:46.472,1073.60,1
20260616 09:44:49.596,1073.55,1
20260616 09:44:57.472,1073.55,1
20260616 09:44:58.416,1073.50,1
20260616 09:44:58.416,1073.50,1
20260616 09:44:59.064,1073.50,1
20260616 09:45:07.864,1073.25,1
20260616 09:45:08.332,1073.30,1
20260616 09:45:08.472,1073.30,1
20260616 09:45:08.808,1073.33,1
20260616 09:45:15.216,1073.35,1
20260616 09:45:19.472,1073.40,1
20260616 09:45:23.264,1073.30,1
20260616 09:45:23.264,1073.30,1
20260616 09:45:26.428,1073.40,1
20260616 09:45:29.584,1073.48,1
20260616 09:45:30.472,1073.45,1
20260616 09:45:36.612,1073.45,1
20260616 09:45:40.064,1073.30,3
20260616 09:45:40.236,1073.25,1
20260616 09:45:40.236,1073.25,1
20260616 09:45:41.472,1073.25,1
20260616 09:45:42.304,1073.35,1
20260616 09:45:50.676,1073.30,1
20260616 09:45:52.472,1073.30,1
20260616 09:46:00.068,1073.05,1
20260616 09:46:03.472,1073.10,1
20260616 09:46:08.864,1073.10,1
20260616 09:46:10.964,1073.13,1
20260616 09:46:14.472,1073.15,1
20260616 09:46:16.232,1073.15,1
20260616 09:46:25.472,1073.10,1
20260616 09:46:30.584,1072.90,1
20260616 09:46:32.428,1072.93,1
20260616 09:46:36.472,1072.85,1
20260616 09:46:42.308,1072.75,1
20260616 09:46:42.308,1072.80,1
20260616 09:46:42.800,1072.70,1
20260616 09:46:47.472,1072.80,1
20260616 09:46:49.144,1072.90,1
20260616 09:46:49.144,1072.90,1
20260616 09:46:52.744,1073.00,5
20260616 09:46:58.472,1073.00,1
20260616 09:47:01.452,1072.95,1
20260616 09:47:01.924,1072.93,1
20260616 09:47:09.472,1072.80,1
20260616 09:47:11.320,1072.83,1
20260616 09:47:12.408,1072.85,1
20260616 09:47:12.408,1072.85,1
20260616 09:47:12.412,1072.85,1
20260616 09:47:20.476,1072.90,1
20260616 09:47:26.084,1072.90,1
20260616 09:47:29.720,1072.85,1
20260616 09:47:31.472,1072.85,1
20260616 09:47:34.320,1072.80,1
20260616 09:47:35.284,1072.70,1
20260616 09:47:39.748,1072.70,1
20260616 09:47:39.748,1072.70,1
20260616 09:47:40.292,1072.80,1
20260616 09:47:40.328,1072.75,1
20260616 09:47:40.328,1072.75,1
20260616 09:47:40.932,1072.70,1
20260616 09:47:40.932,1072.70,1
20260616 09:47:41.572,1072.65,1
20260616 09:47:41.572,1072.65,1
20260616 09:47:42.208,1072.65,1
20260616 09:47:42.208,1072.65,1
20260616 09:47:42.472,1072.65,1
20260616 09:47:42.804,1072.65,1
20260616 09:47:42.804,1072.65,1
20260616 09:47:45.776,1072.45,1
20260616 09:47:46.592,1072.40,1
20260616 09:47:46.592,1072.35,1
20260616 09:47:47.132,1072.35,1
20260616 09:47:47.132,1072.35,1
20260616 09:47:47.616,1072.35,1
20260616 09:47:47.616,1072.35,1
20260616 09:47:52.580,1072.48,1
20260616 09:47:53.472,1072.45,1
20260616 09:48:02.416,1072.43,1
20260616 09:48:04.472,1072.45,1
20260616 09:48:11.544,1072.55,11
20260616 09:48:11.572,1072.58,3
20260616 09:48:14.276,1072.65,1
20260616 09:48:15.472,1072.65,1
20260616 09:48:22.592,1072.78,1
20260616 09:48:26.472,1072.75,1
20260616 09:48:37.472,1072.75,1
20260616 09:48:48.472,1072.60,1
20260616 09:48:52.448,1072.60,1
20260616 09:48:53.280,1072.60,2
20260616 09:48:57.300,1072.50,1
20260616 09:48:57.300,1072.55,1
20260616 09:48:59.472,1072.55,1
20260616 09:49:03.236,1072.63,1
20260616 09:49:10.472,1072.55,1
20260616 09:49:13.004,1072.60,1
20260616 09:49:21.108,1072.60,1
20260616 09:49:21.472,1072.60,1
20260616 09:49:21.664,1072.63,1
20260616 09:49:32.472,1072.70,1
20260616 09:49:36.084,1072.70,1
20260616 09:49:40.980,1072.73,1
20260616 09:49:43.472,1072.70,1
20260616 09:49:46.496,1072.75,6
20260616 09:49:48.980,1072.85,1
20260616 09:49:54.472,1072.85,1
20260616 09:50:05.472,1072.75,1
20260616 09:50:09.896,1072.83,1
20260616 09:50:13.260,1073.05,1
20260616 09:50:16.472,1073.05,1
20260616 09:50:20.564,1073.18,1
20260616 09:50:27.472,1073.15,1
20260616 09:50:29.488,1073.20,1
20260616 09:50:29.488,1073.20,1
20260616 09:50:29.488,1073.25,1
20260616 09:50:29.488,1073.25,1
20260616 09:50:29.488,1073.30,1
20260616 09:50:31.592,1073.00,1
20260616 09:50:32.736,1073.00,1
20260616 09:50:34.888,1072.90,1
20260616 09:50:38.472,1072.90,1
20260616 09:50:47.844,1072.95,1
20260616 09:50:49.096,1072.90,1
20260616 09:50:49.476,1072.90,1
20260616 09:50:53.464,1072.85,1
20260616 09:51:00.472,1072.85,1
20260616 09:51:11.472,1072.80,1
20260616 09:51:12.392,1072.85,1
20260616 09:51:13.888,1072.88,1
20260616 09:51:15.988,1072.65,2
20260616 09:51:18.860,1072.75,1
20260616 09:51:22.472,1072.75,1
20260616 09:51:31.564,1072.70,2
20260616 09:51:33.472,1072.70,1
20260616 09:51:33.608,1072.73,1
20260616 09:51:35.840,1072.70,1
20260616 09:51:37.772,1072.85,1
20260616 09:51:44.472,1072.70,1
20260616 09:51:44.704,1072.65,1
20260616 09:51:44.768,1072.60,1
20260616 09:51:44.768,1072.65,1
20260616 09:51:46.476,1072.50,11
20260616 09:51:46.504,1072.50,1
20260616 09:51:46.504,1072.50,2
20260616 09:51:47.348,1072.45,1
20260616 09:51:47.348,1072.45,1
20260616 09:51:55.472,1072.60,1
20260616 09:52:04.804,1072.63,1
20260616 09:52:05.952,1072.50,1
20260616 09:52:06.472,1072.50,1
20260616 09:52:06.492,1072.50,3
20260616 09:52:10.904,1072.50,1
20260616 09:52:17.472,1072.50,1
20260616 09:52:28.472,1072.45,1
20260616 09:52:28.808,1072.40,1
20260616 09:52:39.472,1072.45,1
20260616 09:52:40.344,1072.55,5
20260616 09:52:43.548,1072.58,1
20260616 09:52:50.472,1072.70,1
20260616 09:53:01.472,1072.80,1
20260616 09:53:12.472,1072.85,1
20260616 09:53:22.148,1072.70,1
20260616 09:53:23.040,1072.85,1
20260616 09:53:23.072,1072.88,1
20260616 09:53:23.472,1072.85,1
20260616 09:53:25.960,1072.75,1
20260616 09:53:32.312,1072.78,1
20260616 09:53:34.472,1072.75,1
20260616 09:53:42.288,1072.60,1
20260616 09:53:45.476,1072.60,1
20260616 09:53:48.444,1072.65,1
20260616 09:53:53.568,1072.68,1
20260616 09:53:56.472,1072.70,1
20260616 09:54:03.112,1072.83,1
20260616 09:54:04.100,1072.80,1
20260616 09:54:07.472,1072.80,1
20260616 09:54:11.384,1072.70,1
20260616 09:54:18.472,1072.70,1
20260616 09:54:23.540,1072.65,1
20260616 09:54:28.264,1072.65,1
20260616 09:54:29.472,1072.65,1
20260616 09:54:33.364,1072.58,1
20260616 09:54:36.072,1072.60,1
20260616 09:54:38.152,1072.65,1
20260616 09:54:40.472,1072.65,1
20260616 09:54:41.312,1072.70,1
20260616 09:54:43.276,1072.75,1
20260616 09:54:51.472,1072.75,1
20260616 09:54:57.204,1072.60,1
20260616 09:55:02.476,1072.60,1
20260616 09:55:03.552,1072.55,1
20260616 09:55:03.552,1072.55,1
20260616 09:55:04.076,1072.55,1
20260616 09:55:04.916,1072.45,1
20260616 09:55:08.576,1072.55,1
20260616 09:55:10.520,1072.40,1
20260616 09:55:10.572,1072.40,1
20260616 09:55:11.444,1072.30,1
20260616 09:55:11.444,1072.25,1
20260616 09:55:11.444,1072.25,1
20260616 09:55:11.444,1072.20,1
20260616 09:55:11.444,1072.20,1
20260616 09:55:13.472,1072.30,1
20260616 09:55:14.104,1072.33,1
20260616 09:55:14.316,1072.25,1
20260616 09:55:17.712,1072.05,1
20260616 09:55:18.464,1072.00,1
20260616 09:55:24.472,1072.00,1
20260616 09:55:34.004,1071.90,5
20260616 09:55:35.472,1071.90,1
20260616 09:55:40.564,1071.80,1
20260616 09:55:46.348,1071.80,1
20260616 09:55:46.472,1071.80,1
20260616 09:55:52.136,1071.83,1
20260616 09:55:57.472,1071.75,1
20260616 09:56:01.324,1071.78,1
20260616 09:56:03.660,1071.80,1
20260616 09:56:08.472,1072.05,1
20260616 09:56:17.908,1072.20,1
20260616 09:56:19.472,1072.20,1
20260616 09:56:20.580,1072.23,1
20260616 09:56:23.672,1072.15,1
20260616 09:56:30.472,1072.15,1
20260616 09:56:33.000,1072.05,1
20260616 09:56:33.000,1072.10,1
20260616 09:56:34.924,1072.00,1
20260616 09:56:36.688,1072.05,1
20260616 09:56:39.616,1071.95,1
20260616 09:56:41.472,1072.00,1
20260616 09:56:52.472,1071.95,1
20260616 09:57:00.052,1071.98,1
20260616 09:57:02.032,1071.90,1
20260616 09:57:11.492,1071.75,1
20260616 09:57:12.032,1071.75,1
20260616 09:57:22.032,1071.90,1
20260616 09:57:28.492,1071.90,1
20260616 09:57:32.032,1071.80,1
20260616 09:57:34.360,1071.80,2
20260616 09:57:37.316,1071.95,1
20260616 09:57:41.688,1071.93,1
20260616 09:57:42.028,1071.90,1
20260616 09:57:52.032,1071.90,1
20260616 09:58:00.804,1071.75,1
20260616 09:58:02.032,1071.75,1
20260616 09:58:11.152,1071.60,1
20260616 09:58:11.240,1071.60,1
20260616 09:58:12.028,1071.55,1
20260616 09:58:12.516,1071.55,2
20260616 09:58:15.884,1071.35,1
20260616 09:58:18.836,1071.45,1
20260616 09:58:19.020,1071.45,1
20260616 09:58:22.028,1071.45,1
20260616 09:58:25.632,1071.35,1
20260616 09:58:27.756,1071.35,5
20260616 09:58:30.904,1071.30,1
20260616 09:58:32.032,1071.30,1
20260616 09:58:39.688,1071.30,1
20260616 09:58:42.028,1071.25,1
20260616 09:58:46.592,1071.25,1
20260616 09:58:49.600,1071.10,1
20260616 09:58:51.412,1071.00,1
20260616 09:58:52.028,1071.03,1
20260616 09:58:52.032,1071.00,1
20260616 09:58:59.556,1070.95,1
20260616 09:58:59.968,1071.05,1
20260616 09:58:59.968,1071.05,1
20260616 09:59:02.036,1071.05,1
20260616 09:59:07.588,1070.90,1
20260616 09:59:11.328,1071.00,1
20260616 09:59:15.968,1070.80,1
20260616 09:59:15.968,1070.80,1
20260616 09:59:15.972,1070.85,1
20260616 09:59:18.452,1070.90,1
20260616 09:59:21.052,1070.95,1
20260616 09:59:28.376,1070.80,1
20260616 09:59:28.376,1070.80,1
20260616 09:59:31.416,1070.93,1
20260616 09:59:34.304,1070.95,21
20260616 09:59:34.332,1070.95,7
20260616 09:59:35.088,1070.90,1
20260616 09:59:36.020,1070.90,1
20260616 09:59:41.180,1070.90,1
20260616 09:59:47.052,1070.90,2
20260616 09:59:47.052,1070.90,53
20260616 09:59:47.052,1070.90,70
20260616 09:59:47.052,1070.90,11
20260616 09:59:47.052,1070.90,50
20260616 09:59:55.036,1071.05,1
20260616 09:59:55.036,1071.05,1
20260616 10:00:01.048,1071.00,1
20260616 10:00:02.696,1071.15,1
20260616 10:00:02.696,1071.15,1
20260616 10:00:05.528,1071.10,1
20260616 10:00:05.864,1071.15,1
20260616 10:00:05.864,1071.15,1
20260616 10:00:10.708,1071.15,1
20260616 10:00:17.436,1071.20,1
20260616 10:00:25.104,1071.35,1
20260616 10:00:25.372,1071.30,1
20260616 10:00:40.872,1071.05,1
20260616 10:00:40.872,1071.05,1
20260616 10:00:41.956,1071.00,1
20260616 10:00:41.964,1071.00,1
20260616 10:00:43.796,1070.95,1
20260616 10:00:43.796,1070.95,1
20260616 10:00:47.520,1071.05,1
20260616 10:00:47.560,1071.00,1
20260616 10:01:02.068,1070.80,1
20260616 10:01:02.068,1070.80,1
20260616 10:01:21.508,1070.75,5
20260616 10:01:33.700,1070.75,1
20260616 10:01:33.704,1070.70,1
20260616 10:01:33.828,1070.65,1
20260616 10:01:36.520,1070.90,1
20260616 10:01:38.632,1070.80,1
20260616 10:01:39.200,1070.70,1
20260616 10:01:48.192,1070.50,1
20260616 10:01:53.308,1070.40,1
20260616 10:02:02.208,1070.35,1
20260616 10:02:13.424,1070.25,1
20260616 10:02:20.404,1070.00,1
20260616 10:02:21.736,1070.00,38
20260616 10:02:27.232,1070.05,1
20260616 10:02:40.988,1070.00,1
20260616 10:02:41.588,1070.05,1
20260616 10:02:43.168,1070.00,1
20260616 10:02:55.056,1070.20,1
20260616 10:02:55.056,1070.25,1
20260616 10:03:00.160,1070.15,1
20260616 10:03:13.028,1070.10,1
20260616 10:03:15.548,1070.10,1
20260616 10:03:15.596,1070.10,1
20260616 10:03:18.280,1070.00,1
20260616 10:03:26.748,1070.00,1
20260616 10:03:28.792,1069.85,1
20260616 10:03:33.084,1069.75,1
20260616 10:03:38.696,1069.85,1
20260616 10:03:39.256,1069.90,1
20260616 10:03:39.436,1069.95,1
20260616 10:03:40.680,1069.95,3
20260616 10:03:40.800,1069.85,1
20260616 10:03:45.840,1070.00,1
20260616 10:03:46.672,1070.05,1
20260616 10:03:46.672,1070.05,1
20260616 10:03:52.416,1070.10,1
20260616 10:03:52.416,1070.10,1
20260616 10:03:55.100,1070.15,1
20260616 10:03:55.784,1070.20,1
20260616 10:03:57.364,1070.15,1
20260616 10:04:01.532,1070.20,1
20260616 10:04:02.172,1070.25,1
20260616 10:04:02.172,1070.25,1
20260616 10:04:03.100,1070.30,1
20260616 10:04:03.292,1070.35,1
20260616 10:04:04.988,1070.40,1
20260616 10:04:05.072,1070.45,1
20260616 10:04:05.956,1070.40,1
20260616 10:04:12.660,1070.50,1
20260616 10:04:13.540,1070.45,1
20260616 10:04:15.260,1070.45,5
20260616 10:04:21.360,1070.45,1
20260616 10:04:29.672,1070.40,1
20260616 10:04:29.672,1070.40,2
20260616 10:04:29.672,1070.40,1
20260616 10:04:29.672,1070.40,2
20260616 10:04:30.364,1070.40,1
20260616 10:04:30.364,1070.40,1
20260616 10:04:30.364,1070.40,1
20260616 10:04:30.364,1070.40,5
20260616 10:04:31.060,1070.35,1
20260616 10:04:31.092,1070.25,1
20260616 10:04:31.092,1070.20,1
20260616 10:04:38.560,1070.40,1
20260616 10:04:41.148,1070.55,1
20260616 10:04:47.024,1070.40,1
20260616 10:05:26.088,1070.40,1
20260616 10:05:26.092,1070.55,1
20260616 10:05:26.092,1070.45,1
20260616 10:05:26.244,1070.60,1
20260616 10:05:32.340,1070.85,1
20260616 10:05:33.384,1071.05,1
20260616 10:05:33.404,1071.00,1
20260616 10:05:36.328,1071.20,1
20260616 10:05:42.212,1071.00,1
20260616 10:06:01.500,1070.95,1
20260616 10:06:30.540,1070.85,1
20260616 10:06:30.548,1070.75,1
20260616 10:06:30.548,1070.75,1
20260616 10:06:30.556,1070.80,1
20260616 10:06:30.556,1070.75,1
20260616 10:06:30.564,1070.70,1
20260616 10:06:30.564,1070.75,1
20260616 10:06:30.564,1070.70,1
20260616 10:06:30.604,1070.60,1
20260616 10:06:30.604,1070.60,1
20260616 10:06:30.628,1070.55,1
20260616 10:06:30.628,1070.55,1
20260616 10:06:30.640,1070.60,1
20260616 10:06:42.940,1070.65,1
20260616 10:06:59.448,1070.65,1
20260616 10:06:59.448,1070.65,1
20260616 10:06:59.448,1070.60,1
20260616 10:06:59.448,1070.60,1
20260616 10:06:59.452,1070.60,1
20260616 10:06:59.452,1070.60,1
20260616 10:06:59.456,1070.60,1
20260616 10:06:59.456,1070.55,1
20260616 10:06:59.456,1070.55,1
20260616 10:06:59.456,1070.55,1
20260616 10:06:59.460,1070.55,1
20260616 10:06:59.460,1070.45,1
20260616 10:06:59.476,1070.50,1
20260616 10:06:59.476,1070.50,1
20260616 10:06:59.508,1070.45,1
20260616 10:06:59.508,1070.50,1
20260616 10:07:08.352,1070.55,1
20260616 10:07:08.352,1070.50,1
20260616 10:07:09.016,1070.55,5
20260616 10:07:24.436,1070.60,1
20260616 10:07:25.964,1070.60,19
20260616 10:07:25.992,1070.63,6
20260616 10:07:26.852,1070.65,1
20260616 10:07:30.384,1070.75,1
20260616 10:07:39.884,1070.75,1
20260616 10:07:44.364,1070.85,1
20260616 10:07:44.364,1070.85,1
20260616 10:07:53.088,1070.65,1
20260616 10:07:53.088,1070.70,1
20260616 10:07:53.972,1070.50,1
20260616 10:07:54.876,1070.55,1
20260616 10:08:00.112,1070.30,1
20260616 10:08:00.204,1070.35,1
20260616 10:08:00.204,1070.35,1
20260616 10:08:07.704,1070.45,1
20260616 10:09:02.148,1071.05,11
20260616 10:09:02.380,1071.05,13
20260616 10:09:05.744,1071.00,1
20260616 10:09:15.612,1071.20,1
20260616 10:09:30.952,1071.25,1
20260616 10:09:30.952,1071.25,1
20260616 10:09:32.972,1071.30,1
20260616 10:09:54.024,1071.15,1
20260616 10:09:54.024,1071.20,1
20260616 10:09:54.024,1071.15,1
20260616 10:09:54.024,1071.20,1
20260616 10:09:55.584,1071.20,1
20260616 10:09:57.132,1071.25,1
20260616 10:10:00.180,1071.30,1
20260616 10:10:00.180,1071.30,1
20260616 10:10:02.768,1071.30,5
20260616 10:10:02.984,1071.30,2
20260616 10:10:03.092,1071.35,1
20260616 10:10:06.348,1071.35,2
20260616 10:10:07.400,1071.30,1
20260616 10:10:21.152,1071.50,1
20260616 10:10:26.284,1071.45,1
20260616 10:10:34.928,1071.55,1
20260616 10:11:06.136,1071.75,1
20260616 10:11:22.624,1071.85,1
20260616 10:11:32.496,1071.65,1
20260616 10:11:40.164,1071.80,1
20260616 10:11:47.788,1071.70,1
20260616 10:11:52.176,1071.75,1
20260616 10:11:57.236,1071.60,1
20260616 10:11:57.276,1071.60,1
20260616 10:12:02.560,1071.65,1
20260616 10:12:07.988,1071.50,1
20260616 10:12:08.660,1071.50,1
20260616 10:12:24.200,1071.50,1
20260616 10:12:25.804,1071.40,1
20260616 10:12:25.804,1071.40,1
20260616 10:12:31.468,1071.40,1
20260616 10:12:31.468,1071.40,1
20260616 10:12:33.780,1071.40,8
20260616 10:12:33.848,1071.35,1
20260616 10:12:39.164,1071.50,1
20260616 10:12:56.520,1071.60,6
20260616 10:12:57.724,1071.65,1
20260616 10:13:17.584,1071.65,1
20260616 10:13:17.608,1071.70,1
20260616 10:13:26.784,1071.80,1
20260616 10:13:29.224,1071.75,13
20260616 10:13:29.252,1071.75,4
20260616 10:13:29.272,1071.75,1
20260616 10:13:43.064,1071.60,1
20260616 10:13:57.444,1071.50,1
20260616 10:14:00.992,1071.65,1
20260616 10:14:00.992,1071.65,1
20260616 10:14:06.708,1071.45,1
20260616 10:14:29.048,1071.70,1
20260616 10:14:38.560,1071.75,1
20260616 10:14:41.544,1071.80,1
20260616 10:15:00.916,1071.65,1
20260616 10:15:05.288,1071.60,1
20260616 10:15:15.916,1071.65,1
20260616 10:15:32.120,1071.70,1
20260616 10:15:32.136,1071.60,1
20260616 10:15:33.608,1071.70,1
20260616 10:15:44.148,1071.90,1
20260616 10:15:48.796,1071.85,1
20260616 10:15:50.620,1071.85,5
20260616 10:16:00.148,1071.80,1
20260616 10:16:00.148,1071.80,1
20260616 10:16:04.148,1071.85,1
20260616 10:16:39.148,1071.95,1
20260616 10:16:42.924,1071.90,1
20260616 10:16:48.080,1071.95,1
20260616 10:16:56.428,1071.90,1
20260616 10:16:56.428,1071.90,1
20260616 10:16:56.588,1071.95,1
20260616 10:16:56.588,1071.95,1
20260616 10:17:05.108,1071.90,1
20260616 10:17:15.352,1071.80,1
20260616 10:17:15.352,1071.85,1
20260616 10:17:20.124,1071.80,1
20260616 10:17:29.340,1071.70,1
20260616 10:17:36.296,1071.70,3
20260616 10:17:41.280,1071.60,1
20260616 10:17:41.280,1071.65,1
20260616 10:17:55.944,1071.60,1
20260616 10:18:31.156,1071.50,1
20260616 10:18:39.608,1071.30,1
20260616 10:18:44.028,1071.20,5
20260616 10:18:44.036,1071.30,1
20260616 10:18:50.444,1071.45,1
20260616 10:18:53.844,1071.40,1
20260616 10:19:25.080,1071.20,1
20260616 10:19:25.080,1071.25,1
20260616 10:19:25.856,1071.15,1
20260616 10:19:34.744,1071.15,1
20260616 10:19:34.744,1071.15,1
20260616 10:19:44.048,1071.25,1
20260616 10:19:47.676,1071.25,2
20260616 10:19:49.832,1071.30,1
20260616 10:19:49.868,1071.30,1
20260616 10:19:55.736,1071.30,1
20260616 10:20:00.284,1071.30,3
20260616 10:20:07.372,1071.45,1
20260616 10:20:07.372,1071.45,1
20260616 10:20:13.404,1071.45,7
20260616 10:20:13.432,1071.48,2
20260616 10:20:14.196,1071.55,1
20260616 10:20:16.952,1071.65,1
20260616 10:20:19.636,1071.60,1
20260616 10:20:24.612,1071.60,1
20260616 10:20:24.836,1071.65,1
20260616 10:20:24.836,1071.65,1
20260616 10:20:27.412,1071.70,1
20260616 10:20:28.072,1071.60,1
20260616 10:20:28.608,1071.60,1
20260616 10:20:29.392,1071.55,1
20260616 10:20:33.052,1071.50,1
20260616 10:20:38.588,1071.35,1
20260616 10:20:46.068,1071.45,1
20260616 10:20:57.044,1071.35,1
20260616 10:20:57.064,1071.35,1
20260616 10:21:00.352,1071.35,1
20260616 10:21:01.768,1071.25,1
20260616 10:21:02.116,1071.40,1
20260616 10:21:02.892,1071.45,1
20260616 10:21:04.016,1071.45,1
20260616 10:21:15.432,1071.50,1
20260616 10:21:20.164,1071.35,1
20260616 10:21:21.024,1071.35,1
20260616 10:21:28.412,1071.25,1
20260616 10:21:37.780,1071.25,5
20260616 10:21:58.444,1071.00,1
20260616 10:22:00.424,1070.80,1
20260616 10:22:00.896,1070.80,2
20260616 10:22:03.544,1070.85,3
20260616 10:22:03.572,1070.88,1
20260616 10:22:08.176,1070.80,1
20260616 10:22:23.692,1070.75,1
20260616 10:22:24.976,1070.85,1
20260616 10:22:58.716,1070.60,1
20260616 10:23:07.236,1070.60,3
20260616 10:23:10.712,1070.60,1
20260616 10:23:33.600,1070.70,1
20260616 10:23:33.972,1070.70,1
20260616 10:23:46.292,1070.85,1
20260616 10:23:51.620,1070.80,1
20260616 10:23:57.284,1070.55,1
20260616 10:23:58.116,1070.55,1
20260616 10:24:03.116,1070.60,2
20260616 10:24:07.796,1070.50,1
20260616 10:24:13.248,1070.35,1
20260616 10:24:20.596,1070.40,1
20260616 10:24:21.304,1070.40,3
20260616 10:24:22.676,1070.50,1
20260616 10:24:31.532,1070.55,2
20260616 10:24:31.532,1070.55,2
20260616 10:24:31.532,1070.55,1
20260616 10:24:33.784,1070.55,1
20260616 10:24:40.756,1070.65,1
20260616 10:24:41.652,1070.70,1
20260616 10:24:53.736,1070.75,1
20260616 10:25:00.768,1070.80,2
20260616 10:25:01.604,1070.85,1
20260616 10:25:07.584,1070.85,8
20260616 10:25:07.584,1070.85,1
20260616 10:25:07.584,1070.85,1
20260616 10:25:07.584,1070.85,5
20260616 10:25:07.612,1070.85,1
20260616 10:25:07.612,1070.85,1
20260616 10:25:07.628,1070.85,1
20260616 10:25:07.628,1070.85,1
20260616 10:25:07.628,1070.85,1
20260616 10:25:07.628,1070.85,1
20260616 10:25:07.628,1070.85,1
20260616 10:25:07.628,1070.85,1
20260616 10:25:07.628,1070.85,1
20260616 10:25:07.628,1070.85,1
20260616 10:25:07.628,1070.85,1
20260616 10:25:07.628,1070.85,1
20260616 10:25:08.052,1070.95,1
20260616 10:25:11.136,1070.95,1
20260616 10:25:11.136,1070.95,1
20260616 10:25:15.820,1070.95,1
20260616 10:25:17.364,1071.00,1
20260616 10:25:17.380,1071.00,1
20260616 10:25:28.244,1071.00,1
20260616 10:25:29.100,1071.05,1
20260616 10:25:32.040,1070.90,1
20260616 10:25:32.064,1070.80,1
20260616 10:25:32.176,1070.95,1
20260616 10:25:32.640,1071.00,1
20260616 10:25:33.052,1070.95,1
20260616 10:25:33.068,1070.85,1
20260616 10:25:34.076,1070.85,1
20260616 10:25:34.076,1070.85,1
20260616 10:25:34.544,1070.80,1
20260616 10:25:35.012,1070.75,1
20260616 10:25:35.012,1070.80,1
20260616 10:25:35.080,1070.65,1
20260616 10:25:35.080,1070.65,1
20260616 10:25:36.132,1070.70,1
20260616 10:25:36.316,1070.80,1
20260616 10:25:36.316,1070.80,1
20260616 10:25:43.072,1070.75,1
20260616 10:25:43.752,1070.72,7
20260616 10:25:47.724,1070.70,1
20260616 10:25:50.932,1070.85,1
20260616 10:25:50.932,1070.85,1
20260616 10:25:50.932,1070.85,1
20260616 10:25:50.932,1070.90,1
20260616 10:25:50.932,1070.90,1
20260616 10:25:50.932,1070.90,1
20260616 10:25:50.932,1070.90,1
20260616 10:25:50.932,1070.90,1
20260616 10:25:53.024,1070.75,1
20260616 10:25:53.024,1070.80,1
20260616 10:25:53.024,1070.80,1
20260616 10:25:53.024,1070.80,1
20260616 10:25:53.024,1070.80,1
20260616 10:25:53.024,1070.85,1
20260616 10:25:53.024,1070.85,1
20260616 10:25:53.024,1070.85,1
20260616 10:25:53.040,1070.75,1
20260616 10:25:56.476,1070.85,1
20260616 10:25:57.560,1070.80,1
20260616 10:26:00.196,1070.75,1
20260616 10:26:02.560,1070.70,1
20260616 10:26:06.680,1070.60,1
20260616 10:26:07.932,1070.55,1
20260616 10:26:11.148,1070.55,1
20260616 10:26:13.060,1070.50,2
20260616 10:26:13.212,1070.45,1
20260616 10:26:13.252,1070.40,1
20260616 10:26:13.568,1070.50,1
20260616 10:26:14.068,1070.50,1
20260616 10:26:14.068,1070.50,1
20260616 10:26:14.576,1070.55,1
20260616 10:26:15.576,1070.55,1
20260616 10:26:16.088,1070.55,1
20260616 10:26:16.584,1070.40,1
20260616 10:26:16.600,1070.50,1
20260616 10:26:17.076,1070.40,1
20260616 10:26:17.076,1070.35,1
20260616 10:26:17.088,1070.40,1
20260616 10:26:17.900,1070.40,1
20260616 10:26:18.492,1070.40,1
20260616 10:26:23.644,1070.65,1
20260616 10:26:34.156,1070.40,1
20260616 10:26:38.872,1070.50,1
20260616 10:26:40.296,1070.40,1
20260616 10:26:42.280,1070.40,1
20260616 10:26:48.000,1070.35,1
20260616 10:26:48.004,1070.35,1
20260616 10:26:48.108,1070.40,1
20260616 10:27:02.768,1070.32,1
20260616 10:27:04.144,1070.40,1
20260616 10:27:04.144,1070.40,1
20260616 10:27:04.408,1070.30,1
20260616 10:27:04.412,1070.30,1
20260616 10:27:04.588,1070.30,36
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,2
20260616 10:27:04.588,1070.30,2
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,5
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,14
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,1
20260616 10:27:04.588,1070.30,2
20260616 10:27:19.292,1070.25,1
20260616 10:27:23.096,1070.20,1
20260616 10:27:23.096,1070.20,1
20260616 10:27:23.096,1070.20,1
20260616 10:27:24.224,1070.10,1
20260616 10:27:24.224,1070.10,1
20260616 10:27:26.612,1070.15,1
20260616 10:27:26.612,1070.15,1
20260616 10:27:29.592,1070.35,1
20260616 10:27:36.476,1070.35,1
20260616 10:27:49.332,1070.35,1
20260616 10:27:49.836,1070.30,1
20260616 10:27:49.848,1070.25,1
20260616 10:27:49.864,1070.30,1
20260616 10:27:59.244,1070.50,1
20260616 10:28:09.060,1070.55,1
20260616 10:28:10.268,1070.45,1
20260616 10:28:10.292,1070.40,1
20260616 10:28:14.612,1070.50,1
20260616 10:28:16.676,1070.50,1
20260616 10:28:16.704,1070.55,1
20260616 10:28:21.056,1070.40,1
20260616 10:28:22.228,1070.45,1
20260616 10:28:29.480,1070.50,1
20260616 10:28:29.484,1070.50,1
20260616 10:28:29.512,1070.50,1
20260616 10:28:30.540,1070.40,1
20260616 10:28:39.648,1070.55,1
20260616 10:28:45.248,1070.70,1
20260616 10:28:46.152,1070.65,1
20260616 10:28:46.176,1070.65,1
20260616 10:28:47.988,1070.65,1
20260616 10:28:53.552,1070.65,1
20260616 10:28:56.864,1070.75,1
20260616 10:28:56.868,1070.70,1
20260616 10:28:56.908,1070.65,1
20260616 10:28:59.168,1070.75,1
20260616 10:28:59.168,1070.75,1
20260616 10:29:00.104,1070.80,1
20260616 10:29:02.904,1070.90,1
20260616 10:29:03.404,1070.95,1
20260616 10:29:09.824,1071.05,1
20260616 10:29:11.784,1071.10,4
20260616 10:29:12.220,1071.07,3
20260616 10:29:13.156,1071.07,3
20260616 10:29:14.168,1071.07,3
20260616 10:29:14.168,1071.07,3
20260616 10:29:15.300,1071.07,3
20260616 10:29:16.068,1071.05,1
20260616 10:29:16.076,1071.05,2
20260616 10:29:17.316,1071.10,2
20260616 10:29:17.752,1071.05,1
20260616 10:29:17.752,1071.05,1
20260616 10:29:17.768,1071.15,1
20260616 10:29:18.932,1071.12,1
20260616 10:29:19.160,1071.10,1
20260616 10:29:19.272,1071.07,2
20260616 10:29:20.220,1071.07,2
20260616 10:29:21.640,1071.15,1
20260616 10:29:22.248,1071.12,2
20260616 10:29:22.312,1071.15,1
20260616 10:29:24.536,1071.17,2
20260616 10:29:25.632,1071.15,1
20260616 10:29:25.848,1071.25,1
20260616 10:29:26.252,1071.22,1
20260616 10:29:27.064,1071.22,1
20260616 10:29:28.616,1071.25,1
20260616 10:29:29.356,1071.25,1
20260616 10:29:30.024,1071.15,1
20260616 10:29:30.064,1071.15,1
20260616 10:29:30.088,1071.12,1
20260616 10:29:30.508,1071.10,1
20260616 10:29:30.508,1071.15,1
20260616 10:29:32.064,1071.07,1
20260616 10:29:32.148,1071.10,1
20260616 10:29:32.696,1071.15,1
20260616 10:29:34.704,1071.05,1
20260616 10:29:35.084,1071.05,1
20260616 10:29:38.052,1071.15,1
20260616 10:29:38.108,1071.12,1
20260616 10:29:38.348,1071.10,1
20260616 10:29:39.948,1071.15,1
20260616 10:29:41.564,1071.20,1
20260616 10:29:41.720,1071.17,1
20260616 10:29:42.056,1071.25,1
20260616 10:29:42.212,1071.15,1
20260616 10:29:44.980,1071.30,1
20260616 10:29:45.136,1071.27,1
20260616 10:29:45.136,1071.27,1
20260616 10:29:45.720,1071.25,1
20260616 10:29:45.720,1071.25,1
20260616 10:29:45.720,1071.30,1
20260616 10:29:45.720,1071.30,1
20260616 10:29:45.720,1071.30,1
20260616 10:29:45.720,1071.30,1
20260616 10:29:45.720,1071.30,1
20260616 10:29:45.720,1071.35,1
20260616 10:29:45.720,1071.20,1
20260616 10:29:45.780,1071.20,1
20260616 10:29:47.292,1071.20,1
20260616 10:29:47.792,1071.20,1
20260616 10:29:48.124,1071.17,1
20260616 10:29:48.124,1071.17,1
20260616 10:29:49.064,1071.20,1
20260616 10:29:49.072,1071.30,1
20260616 10:29:49.096,1071.30,1
20260616 10:29:50.040,1071.27,1
20260616 10:29:50.040,1071.27,1
20260616 10:29:50.044,1071.27,1
20260616 10:29:50.044,1071.27,1
20260616 10:29:50.048,1071.27,1
20260616 10:29:50.076,1071.40,1
20260616 10:29:51.040,1071.15,1
20260616 10:29:52.532,1071.12,19
20260616 10:29:53.452,1071.25,1
20260616 10:29:54.036,1071.22,1
20260616 10:29:54.308,1071.22,3
20260616 10:29:55.028,1071.25,1
20260616 10:29:55.028,1071.25,1
20260616 10:29:55.044,1071.30,1
20260616 10:29:55.048,1071.30,1
20260616 10:29:55.096,1071.27,2
20260616 10:29:55.112,1071.35,1
20260616 10:29:55.112,1071.35,1
20260616 10:29:55.132,1071.35,1
20260616 10:29:55.260,1071.35,1
20260616 10:29:55.548,1071.35,1
20260616 10:29:55.616,1071.25,1
20260616 10:29:55.616,1071.25,1
20260616 10:29:55.916,1071.20,1
20260616 10:29:59.012,1071.15,1
20260616 10:29:59.648,1071.10,1
20260616 10:29:59.648,1071.10,1
20260616 10:30:00.220,1071.10,1
20260616 10:30:00.220,1071.10,1
20260616 10:30:00.684,1071.15,1
20260616 10:30:01.024,1071.20,1
20260616 10:30:01.024,1071.20,1
20260616 10:30:01.024,1071.25,1
20260616 10:30:01.028,1071.35,1
20260616 10:30:01.188,1071.20,1
20260616 10:30:02.292,1071.30,1
20260616 10:30:02.292,1071.30,1
20260616 10:30:03.264,1071.45,1
20260616 10:30:07.116,1071.40,1
20260616 10:30:07.116,1071.40,1
20260616 10:30:07.116,1071.40,1
20260616 10:30:07.144,1071.40,2
20260616 10:30:07.268,1071.30,1
20260616 10:30:07.268,1071.30,1
20260616 10:30:15.740,1071.40,1
20260616 10:30:15.740,1071.40,1
20260616 10:30:19.176,1071.37,5
20260616 10:30:25.696,1071.25,1
20260616 10:30:25.880,1071.25,1
20260616 10:30:25.880,1071.25,1
20260616 10:30:27.260,1071.20,1
20260616 10:30:30.152,1071.25,1
20260616 10:30:34.292,1071.15,1
20260616 10:30:34.940,1071.25,1
20260616 10:30:37.268,1071.20,1
20260616 10:30:38.412,1071.20,1
20260616 10:30:39.912,1071.30,1
20260616 10:30:39.912,1071.30,1
20260616 10:30:41.460,1071.27,3
20260616 10:30:42.548,1071.30,1
20260616 10:30:46.928,1071.35,1
20260616 10:30:46.928,1071.35,1
20260616 10:30:46.928,1071.55,1
20260616 10:30:46.944,1071.40,1
20260616 10:30:50.556,1071.20,1
20260616 10:30:50.556,1071.20,1
20260616 10:30:50.596,1071.30,1
20260616 10:30:53.596,1071.27,2
20260616 10:30:56.140,1071.20,1
20260616 10:30:56.156,1071.20,1
20260616 10:30:59.068,1071.25,1
20260616 10:31:00.012,1071.22,3
20260616 10:31:00.160,1071.15,1
20260616 10:31:00.160,1071.15,1
20260616 10:31:00.160,1071.15,2
20260616 10:31:00.268,1071.15,1
20260616 10:31:00.592,1071.05,1
20260616 10:31:01.384,1071.10,1
20260616 10:31:02.708,1071.00,1
20260616 10:31:02.948,1070.95,1
20260616 10:31:03.344,1070.85,1
20260616 10:31:06.324,1070.95,1
20260616 10:31:06.324,1070.95,1
20260616 10:31:06.324,1071.00,1
20260616 10:31:06.324,1071.00,1
20260616 10:31:06.432,1070.97,2
20260616 10:31:10.020,1071.05,1
20260616 10:31:12.852,1071.02,3
20260616 10:31:17.440,1070.95,1
20260616 10:31:17.456,1071.00,1
20260616 10:31:17.472,1071.00,1
20260616 10:31:22.956,1071.15,2
20260616 10:31:22.956,1071.20,1
20260616 10:31:22.956,1071.20,1
20260616 10:31:22.956,1071.25,1
20260616 10:31:22.956,1071.25,1
20260616 10:31:27.940,1071.20,1
20260616 10:31:28.120,1071.15,1
20260616 10:31:28.884,1071.20,1
20260616 10:31:28.884,1071.20,1
20260616 10:31:30.524,1071.15,1
20260616 10:31:32.932,1071.15,1
20260616 10:31:33.132,1071.10,1
20260616 10:31:35.024,1071.15,1
20260616 10:31:35.024,1071.20,1
20260616 10:31:38.712,1071.30,1
20260616 10:31:43.280,1071.35,1
20260616 10:31:43.280,1071.35,1
20260616 10:31:44.696,1071.35,1
20260616 10:31:44.696,1071.35,1
20260616 10:31:47.320,1071.40,1
20260616 10:31:47.320,1071.40,1
20260616 10:31:49.896,1071.55,1
20260616 10:31:49.896,1071.55,1
20260616 10:31:50.516,1071.55,1
20260616 10:31:53.740,1071.45,1
20260616 10:31:53.740,1071.45,1
20260616 10:31:53.740,1071.45,2
20260616 10:31:54.144,1071.40,1
20260616 10:31:54.160,1071.45,1
20260616 10:31:54.176,1071.40,1
20260616 10:31:54.176,1071.40,1
20260616 10:31:55.576,1071.40,1
20260616 10:31:55.764,1071.30,1
20260616 10:32:02.116,1071.40,1
20260616 10:32:02.128,1071.35,1
20260616 10:32:10.928,1071.35,1
20260616 10:32:11.152,1071.30,1
20260616 10:32:12.060,1071.25,1
20260616 10:32:12.108,1071.25,1
20260616 10:32:13.560,1071.30,1
20260616 10:32:13.588,1071.35,1
20260616 10:32:16.508,1071.40,1
20260616 10:32:16.508,1071.45,1
20260616 10:32:17.860,1071.40,1
20260616 10:32:21.064,1071.40,1
20260616 10:32:22.148,1071.35,1
20260616 10:32:24.604,1071.35,1
20260616 10:32:26.400,1071.30,1
20260616 10:32:26.400,1071.30,1
20260616 10:32:26.400,1071.25,1
20260616 10:32:26.416,1071.30,1
20260616 10:32:26.552,1071.40,1
20260616 10:32:26.552,1071.40,1
20260616 10:32:29.056,1071.40,1
20260616 10:32:29.056,1071.40,1
20260616 10:32:30.348,1071.30,1
20260616 10:32:30.348,1071.30,1
20260616 10:32:30.640,1071.25,1
20260616 10:32:31.292,1071.25,1
20260616 10:32:33.012,1071.30,1
20260616 10:32:37.276,1071.45,1
20260616 10:32:37.300,1071.45,1
20260616 10:32:40.380,1071.55,1
20260616 10:32:40.380,1071.55,1
20260616 10:32:40.400,1071.55,1
20260616 10:32:41.948,1071.60,2
20260616 10:32:42.684,1071.70,1
20260616 10:32:42.852,1071.60,1
20260616 10:32:42.852,1071.60,1
20260616 10:32:43.136,1071.65,2
20260616 10:32:43.160,1071.55,1
20260616 10:32:43.160,1071.55,1
20260616 10:32:44.520,1071.45,1
20260616 10:32:44.520,1071.45,1
20260616 10:32:49.576,1071.60,1
20260616 10:32:54.732,1071.65,1
20260616 10:33:00.692,1071.75,1
20260616 10:33:00.692,1071.75,1
20260616 10:33:00.692,1071.80,1
20260616 10:33:00.708,1071.85,1
20260616 10:33:00.708,1071.80,1
20260616 10:33:03.984,1071.70,1
20260616 10:33:03.996,1071.75,1
20260616 10:33:06.480,1071.60,1
20260616 10:33:12.792,1071.70,5
20260616 10:33:14.728,1071.75,1
20260616 10:33:14.728,1071.75,1
20260616 10:33:19.116,1071.75,1
20260616 10:33:19.116,1071.75,1
20260616 10:33:19.116,1071.75,1
20260616 10:33:20.992,1071.80,1
20260616 10:33:20.992,1071.80,1
20260616 10:33:20.996,1071.80,1
20260616 10:33:21.040,1071.80,1
20260616 10:33:21.040,1071.80,1
20260616 10:33:22.592,1071.85,1
20260616 10:33:22.592,1071.85,1
20260616 10:33:22.592,1071.80,1
20260616 10:33:25.340,1071.95,1
20260616 10:33:28.332,1072.10,1
20260616 10:33:28.348,1072.15,1
20260616 10:33:28.348,1072.15,1
20260616 10:33:30.904,1072.05,1
20260616 10:33:32.576,1071.95,1
20260616 10:33:32.592,1071.95,1
20260616 10:33:33.128,1071.85,1
20260616 10:33:34.472,1071.75,1
20260616 10:33:34.472,1071.75,1
20260616 10:33:34.472,1071.65,1
20260616 10:33:34.472,1071.65,2
20260616 10:33:34.472,1071.65,3
20260616 10:33:34.472,1071.65,1
20260616 10:33:34.472,1071.65,1
20260616 10:33:34.492,1071.65,1
20260616 10:33:38.608,1071.65,1
20260616 10:33:38.608,1071.60,1
20260616 10:33:38.608,1071.60,1
20260616 10:33:39.608,1071.60,1
20260616 10:33:40.080,1071.50,1
20260616 10:33:40.080,1071.50,1
20260616 10:33:40.216,1071.40,1
20260616 10:33:40.340,1071.35,1
20260616 10:33:40.368,1071.35,1
20260616 10:33:40.888,1071.40,1
20260616 10:33:41.856,1071.50,1
20260616 10:33:43.504,1071.30,1
20260616 10:33:43.796,1071.30,1
20260616 10:33:43.800,1071.35,1
20260616 10:33:43.804,1071.35,1
20260616 10:33:46.736,1071.25,1
20260616 10:33:46.736,1071.25,1
20260616 10:33:46.736,1071.25,2
20260616 10:33:46.736,1071.25,4
20260616 10:33:46.760,1071.25,1
20260616 10:33:50.264,1071.25,1
20260616 10:33:50.264,1071.25,1
20260616 10:33:50.452,1071.25,1
20260616 10:33:50.804,1071.20,1
20260616 10:33:50.980,1071.25,1
20260616 10:33:50.980,1071.25,1
20260616 10:33:51.848,1071.30,1
20260616 10:33:52.032,1071.40,1
20260616 10:33:52.032,1071.40,1
20260616 10:33:52.064,1071.30,1
20260616 10:33:52.064,1071.30,1
20260616 10:33:52.128,1071.30,1
20260616 10:33:53.696,1071.25,1
20260616 10:33:56.212,1071.25,1
20260616 10:33:56.856,1071.20,1
20260616 10:33:57.836,1071.15,1
20260616 10:33:57.836,1071.15,1
20260616 10:33:57.836,1071.10,1
20260616 10:33:58.400,1071.10,4
20260616 10:33:58.400,1071.10,3
20260616 10:33:58.400,1071.10,1
20260616 10:33:59.024,1071.05,1
20260616 10:33:59.024,1071.05,1
20260616 10:33:59.044,1071.10,1
20260616 10:33:59.048,1071.15,1
20260616 10:33:59.048,1071.20,1
20260616 10:34:01.380,1071.15,1
20260616 10:34:01.380,1071.15,1
20260616 10:34:08.512,1071.20,1
20260616 10:34:08.528,1071.20,1
20260616 10:34:10.576,1071.10,1
20260616 10:34:12.052,1071.15,1
20260616 10:34:16.340,1071.20,1
20260616 10:34:16.340,1071.20,1
20260616 10:34:16.996,1071.30,1
20260616 10:34:16.996,1071.30,1
20260616 10:34:16.996,1071.30,1
20260616 10:34:17.984,1071.30,1
20260616 10:34:17.984,1071.30,1
20260616 10:34:17.984,1071.30,1
20260616 10:34:18.424,1071.20,1
20260616 10:34:19.840,1071.10,1
20260616 10:34:23.012,1071.20,1
20260616 10:34:25.736,1071.05,1
20260616 10:34:25.736,1071.05,1
20260616 10:34:25.736,1071.05,1
20260616 10:34:25.748,1071.10,1
20260616 10:34:25.748,1071.10,1
20260616 10:34:26.420,1070.95,1
20260616 10:34:26.524,1070.85,1
20260616 10:34:27.076,1070.90,1
20260616 10:34:28.152,1070.75,2
20260616 10:34:28.152,1070.75,1
20260616 10:34:28.152,1070.75,1
20260616 10:34:28.352,1070.70,1
20260616 10:34:28.352,1070.70,1
20260616 10:34:28.352,1070.70,1
20260616 10:34:28.352,1070.70,1
20260616 10:34:29.332,1070.60,1
20260616 10:34:29.332,1070.50,1
20260616 10:34:29.332,1070.50,4
20260616 10:34:29.332,1070.50,15
20260616 10:34:29.332,1070.50,1
20260616 10:34:29.332,1070.45,1
20260616 10:34:29.340,1070.50,1
20260616 10:34:29.356,1070.55,4
20260616 10:34:29.440,1070.55,1
20260616 10:34:29.924,1070.55,1
20260616 10:34:32.016,1070.40,1
20260616 10:34:32.016,1070.40,1
20260616 10:34:32.016,1070.25,2
20260616 10:34:32.016,1070.25,1
20260616 10:34:32.016,1070.25,1
20260616 10:34:32.016,1070.25,1
20260616 10:34:32.016,1070.25,3
20260616 10:34:32.016,1070.25,1
20260616 10:34:32.016,1070.25,1
20260616 10:34:32.024,1070.35,1
20260616 10:34:32.040,1070.40,1
20260616 10:34:32.084,1070.45,1
20260616 10:34:32.792,1070.55,1
20260616 10:34:33.244,1070.45,1
20260616 10:34:33.244,1070.45,1
20260616 10:34:34.268,1070.35,1
20260616 10:34:35.244,1070.40,1
20260616 10:34:35.272,1070.35,1
20260616 10:34:36.232,1070.35,1
20260616 10:34:38.512,1070.50,1
20260616 10:34:38.636,1070.60,1
20260616 10:34:39.764,1070.55,1
20260616 10:34:40.436,1070.50,1
20260616 10:34:42.296,1070.60,1
20260616 10:34:43.976,1070.55,1
20260616 10:34:43.976,1070.55,1
20260616 10:34:43.976,1070.50,2
20260616 10:34:43.976,1070.50,2
20260616 10:34:43.976,1070.50,4
20260616 10:34:43.976,1070.45,1
20260616 10:34:44.184,1070.45,1
20260616 10:34:44.212,1070.50,1
20260616 10:34:44.212,1070.50,1
20260616 10:34:45.136,1070.70,1
20260616 10:34:45.164,1070.75,1
20260616 10:34:45.164,1070.75,1
20260616 10:34:45.164,1070.75,1
20260616 10:34:45.164,1070.70,1
20260616 10:34:45.164,1070.70,1
20260616 10:34:45.164,1070.65,1
20260616 10:34:45.164,1070.65,1
20260616 10:34:45.316,1070.70,1
20260616 10:34:45.316,1070.70,1
20260616 10:34:45.492,1070.70,1
20260616 10:34:45.796,1070.65,1
20260616 10:34:45.796,1070.50,1
20260616 10:34:45.796,1070.50,1
20260616 10:34:45.796,1070.50,2
20260616 10:34:45.796,1070.50,1
20260616 10:34:45.796,1070.50,1
20260616 10:34:45.796,1070.50,1
20260616 10:34:45.796,1070.50,2
20260616 10:34:45.796,1070.50,9
20260616 10:34:45.796,1070.50,1
20260616 10:34:45.796,1070.50,5
20260616 10:34:45.800,1070.45,1
20260616 10:34:45.800,1070.45,1
20260616 10:34:45.800,1070.45,1
20260616 10:34:45.812,1070.50,1
20260616 10:34:45.820,1070.55,4
20260616 10:34:46.508,1070.50,1
20260616 10:34:47.140,1070.30,2
20260616 10:34:47.760,1070.30,1
20260616 10:34:48.244,1070.35,1
20260616 10:34:48.256,1070.40,1
20260616 10:34:48.256,1070.40,1
20260616 10:34:48.344,1070.45,1
20260616 10:34:48.848,1070.60,1
20260616 10:34:49.508,1070.50,1
20260616 10:34:49.532,1070.55,1
20260616 10:34:50.024,1070.35,1
20260616 10:34:50.408,1070.45,2
20260616 10:34:50.408,1070.45,1
20260616 10:34:50.704,1070.50,2
20260616 10:34:51.220,1070.50,1
20260616 10:34:52.324,1070.55,1
20260616 10:34:52.452,1070.60,3
20260616 10:34:52.452,1070.60,1
20260616 10:34:53.224,1070.65,1
20260616 10:34:53.232,1070.60,1
20260616 10:34:53.232,1070.60,1
20260616 10:34:53.492,1070.60,1
20260616 10:34:53.660,1070.65,1
20260616 10:34:53.660,1070.65,1
20260616 10:34:53.660,1070.65,1
20260616 10:34:54.012,1070.65,1
20260616 10:34:54.244,1070.50,1
20260616 10:34:54.244,1070.50,1
20260616 10:34:54.244,1070.45,1
20260616 10:34:54.244,1070.45,1
20260616 10:34:54.660,1070.50,2
20260616 10:34:54.660,1070.50,5
20260616 10:34:54.660,1070.50,1
20260616 10:34:54.660,1070.50,3
20260616 10:34:54.660,1070.50,1
20260616 10:34:54.660,1070.50,6
20260616 10:34:55.436,1070.60,2
20260616 10:34:55.436,1070.60,1
20260616 10:34:56.036,1070.50,1
20260616 10:34:56.036,1070.50,1
20260616 10:34:56.056,1070.60,1
20260616 10:34:57.000,1070.50,1
20260616 10:34:57.700,1070.55,1
20260616 10:34:57.700,1070.55,1
20260616 10:34:58.092,1070.55,1
20260616 10:34:58.412,1070.60,1
20260616 10:34:58.548,1070.60,1
20260616 10:34:59.032,1070.55,1
20260616 10:34:59.032,1070.55,1
20260616 10:34:59.040,1070.55,1
20260616 10:34:59.156,1070.55,1
20260616 10:34:59.156,1070.55,1
20260616 10:34:59.256,1070.50,2
20260616 10:34:59.408,1070.50,1
20260616 10:34:59.408,1070.47,2
20260616 10:34:59.468,1070.50,2
20260616 10:34:59.472,1070.55,1
20260616 10:34:59.508,1070.55,1
20260616 10:34:59.508,1070.45,1
20260616 10:34:59.508,1070.45,1
20260616 10:34:59.552,1070.55,1
20260616 10:34:59.556,1070.45,1
20260616 10:34:59.612,1070.45,1
20260616 10:34:59.612,1070.45,1
20260616 10:34:59.708,1070.40,1
20260616 10:34:59.708,1070.40,1
20260616 10:34:59.736,1070.50,1
20260616 10:34:59.860,1070.40,1
20260616 10:34:59.860,1070.40,1
20260616 10:34:59.880,1070.50,1
20260616 10:34:59.908,1070.45,1
20260616 10:34:59.912,1070.45,1
20260616 10:34:59.964,1070.50,1
20260616 10:34:59.964,1070.50,1
20260616 10:35:00.032,1070.55,1
20260616 10:35:00.032,1070.55,1
20260616 10:35:00.092,1070.55,1
20260616 10:35:00.092,1070.55,1
20260616 10:35:00.096,1070.55,1
20260616 10:35:00.208,1070.60,1
20260616 10:35:00.208,1070.60,1
20260616 10:35:00.208,1070.60,1
20260616 10:35:00.316,1070.70,1
20260616 10:35:00.316,1070.70,1
20260616 10:35:00.348,1070.70,1
20260616 10:35:00.416,1070.70,2
20260616 10:35:00.416,1070.70,2
20260616 10:35:00.520,1070.60,1
20260616 10:35:00.520,1070.60,1
20260616 10:35:00.712,1070.55,1
20260616 10:35:00.748,1070.55,1
20260616 10:35:00.860,1070.60,1
20260616 10:35:00.860,1070.50,1
20260616 10:35:00.860,1070.45,1
20260616 10:35:01.040,1070.55,1
20260616 10:35:01.040,1070.45,1
20260616 10:35:01.440,1070.55,1
20260616 10:35:03.588,1070.65,1
20260616 10:35:03.624,1070.60,1
20260616 10:35:03.624,1070.60,1
20260616 10:35:03.640,1070.60,1
20260616 10:35:04.100,1070.60,1
20260616 10:35:06.100,1070.60,1
20260616 10:35:07.716,1070.65,1
20260616 10:35:07.716,1070.65,1
20260616 10:35:07.716,1070.65,1
20260616 10:35:07.896,1070.60,1
20260616 10:35:07.896,1070.60,1
20260616 10:35:09.212,1070.70,1
20260616 10:35:09.244,1070.60,1
20260616 10:35:09.244,1070.60,1
20260616 10:35:09.264,1070.70,1
20260616 10:35:10.548,1070.55,1
20260616 10:35:13.456,1070.60,1
20260616 10:35:14.108,1070.70,1
20260616 10:35:14.108,1070.70,1
20260616 10:35:17.360,1070.65,1
20260616 10:35:17.360,1070.65,1
20260616 10:35:20.040,1070.55,1
20260616 10:35:20.064,1070.55,1
20260616 10:35:20.732,1070.60,1
20260616 10:35:20.732,1070.60,1
20260616 10:35:24.992,1070.60,1
20260616 10:35:25.936,1070.55,1
20260616 10:35:26.940,1070.50,1
20260616 10:35:28.184,1070.60,1
20260616 10:35:30.196,1070.50,1
20260616 10:35:37.508,1070.40,1
20260616 10:35:47.332,1070.45,1
20260616 10:35:47.332,1070.45,1
20260616 10:35:47.540,1070.40,1
20260616 10:35:51.164,1070.35,1
20260616 10:35:51.164,1070.35,1
20260616 10:35:52.316,1070.30,1
20260616 10:35:57.232,1070.25,1
20260616 10:36:02.632,1070.20,1
20260616 10:36:02.632,1070.20,1
20260616 10:36:06.544,1070.17,5
20260616 10:36:09.236,1069.95,1
20260616 10:36:21.592,1070.05,1
20260616 10:36:22.064,1070.00,1
20260616 10:36:27.628,1069.95,1
20260616 10:36:46.476,1069.75,1
20260616 10:36:51.572,1069.80,1
20260616 10:36:59.052,1069.70,1
20260616 10:37:02.316,1069.85,1
20260616 10:37:08.536,1069.75,1
20260616 10:37:10.760,1069.65,1
20260616 10:37:16.104,1069.75,1
20260616 10:37:18.936,1069.70,1
20260616 10:37:25.264,1069.60,1
20260616 10:37:29.476,1069.55,1
20260616 10:37:32.060,1069.45,1
20260616 10:37:32.060,1069.45,1
20260616 10:37:33.216,1069.30,1
20260616 10:37:33.420,1069.35,1
20260616 10:37:41.420,1069.35,1
20260616 10:37:41.464,1069.35,1
20260616 10:37:50.768,1069.25,1
20260616 10:37:59.616,1069.15,1
20260616 10:37:59.616,1069.15,1
20260616 10:38:02.232,1069.20,1
20260616 10:38:02.232,1069.20,1
20260616 10:38:05.084,1069.15,1
20260616 10:38:05.084,1069.15,1
20260616 10:38:13.892,1069.25,1
20260616 10:38:14.564,1069.25,1
20260616 10:38:15.244,1069.25,1
20260616 10:38:16.228,1069.30,1
20260616 10:38:17.532,1069.25,1
20260616 10:38:28.644,1069.25,1
20260616 10:38:32.304,1069.30,1
20260616 10:38:42.424,1069.30,1
20260616 10:38:44.108,1069.30,1
20260616 10:38:45.944,1069.25,1
20260616 10:38:45.944,1069.25,1
20260616 10:38:45.944,1069.25,1
20260616 10:38:45.944,1069.20,1
20260616 10:38:45.964,1069.20,1
20260616 10:38:46.340,1069.25,1
20260616 10:38:49.456,1069.10,1
20260616 10:38:51.484,1069.10,1
20260616 10:38:58.192,1069.10,1
20260616 10:39:01.004,1069.12,6
20260616 10:39:05.588,1068.95,1
20260616 10:39:29.180,1068.60,1
20260616 10:39:29.180,1068.60,1
20260616 10:39:29.180,1068.60,1
20260616 10:39:48.220,1068.60,2
20260616 10:39:48.220,1068.60,1
20260616 10:40:01.036,1068.70,1
20260616 10:40:01.512,1068.60,1
20260616 10:40:04.224,1068.65,1
20260616 10:40:04.224,1068.70,1
20260616 10:40:14.940,1068.55,1
20260616 10:40:14.940,1068.55,1
20260616 10:40:32.072,1068.35,2
20260616 10:40:42.908,1068.45,1
20260616 10:40:42.908,1068.45,1
20260616 10:40:58.232,1068.40,1
20260616 10:41:03.992,1068.35,1
20260616 10:41:04.092,1068.45,1
20260616 10:41:14.012,1068.35,1
20260616 10:41:17.568,1068.40,1
20260616 10:41:17.568,1068.40,1
20260616 10:41:17.568,1068.40,1
20260616 10:41:17.568,1068.40,1
20260616 10:41:17.784,1068.35,1
20260616 10:41:20.660,1068.40,1
20260616 10:41:20.660,1068.40,1
20260616 10:41:26.720,1068.60,1
20260616 10:41:29.440,1068.55,2
20260616 10:41:29.440,1068.50,1
20260616 10:41:54.052,1068.27,5
20260616 10:42:02.932,1068.15,1
20260616 10:42:02.932,1068.10,1
20260616 10:42:13.084,1068.15,1
20260616 10:42:18.916,1068.25,1
20260616 10:42:22.188,1068.25,1
20260616 10:42:22.188,1068.25,1
20260616 10:42:29.852,1068.20,1
20260616 10:42:38.292,1068.25,2
20260616 10:42:48.300,1068.25,1
20260616 10:42:51.264,1068.25,1
20260616 10:42:58.444,1068.25,1
20260616 10:42:58.552,1068.25,1
20260616 10:42:58.552,1068.35,1
20260616 10:43:01.116,1068.20,1
20260616 10:43:14.908,1068.15,1
20260616 10:43:25.548,1068.25,1
20260616 10:43:25.548,1068.30,1
20260616 10:43:37.936,1068.30,1
20260616 10:43:44.448,1068.20,1
20260616 10:43:44.448,1068.15,1
20260616 10:44:04.040,1068.40,1
20260616 10:44:04.040,1068.30,1
20260616 10:44:47.804,1068.35,5
20260616 10:44:50.132,1068.35,1
20260616 10:44:54.040,1068.40,1
20260616 10:44:54.040,1068.40,1
20260616 10:45:18.504,1068.45,1
20260616 10:45:18.504,1068.45,1
20260616 10:45:21.988,1068.25,1
20260616 10:45:28.196,1068.20,1
20260616 10:45:28.196,1068.15,1
20260616 10:45:28.196,1068.15,1
20260616 10:45:28.196,1068.15,2
20260616 10:45:31.400,1068.00,1
20260616 10:45:31.400,1068.00,1
20260616 10:45:31.400,1068.00,1
20260616 10:45:31.496,1068.05,1
20260616 10:45:53.860,1068.05,1
20260616 10:45:53.860,1068.05,2
20260616 10:45:57.644,1067.95,1
20260616 10:45:57.644,1067.95,1
20260616 10:45:57.644,1067.95,1
20260616 10:45:58.432,1068.00,1
20260616 10:46:07.168,1067.65,1
20260616 10:46:07.168,1067.65,1
20260616 10:46:32.564,1067.15,1
20260616 10:46:32.564,1067.15,2
20260616 10:46:32.564,1067.15,1
20260616 10:46:32.564,1067.20,1
20260616 10:46:32.564,1067.20,1
20260616 10:46:32.564,1067.20,1
20260616 10:46:35.884,1067.25,1
20260616 10:46:50.928,1067.10,1
20260616 10:46:52.892,1067.00,1
20260616 10:46:52.892,1067.00,1
20260616 10:46:52.896,1067.00,1
20260616 10:46:54.980,1066.90,1
20260616 10:47:04.916,1067.05,1
20260616 10:47:04.916,1067.05,1
20260616 10:47:04.916,1067.10,1
20260616 10:47:09.688,1066.90,1
20260616 10:47:28.200,1067.00,1
20260616 10:47:28.200,1067.00,1
20260616 10:47:30.272,1067.00,1
20260616 10:47:41.560,1066.92,5
20260616 10:47:59.100,1067.15,1
20260616 10:47:59.100,1067.15,1
20260616 10:48:05.092,1067.05,1
20260616 10:48:10.144,1066.90,1
20260616 10:48:10.148,1066.90,1
20260616 10:48:27.300,1066.75,1
20260616 10:48:29.652,1066.80,1
20260616 10:48:29.652,1066.80,1
20260616 10:48:29.652,1066.80,1
20260616 10:48:29.652,1066.90,1
20260616 10:48:29.756,1066.85,1
20260616 10:48:30.072,1066.85,1
20260616 10:48:31.920,1066.95,1
20260616 10:48:53.308,1067.00,1
20260616 10:48:53.312,1067.00,1
20260616 10:49:04.528,1066.95,1
20260616 10:49:04.528,1066.95,1
20260616 10:49:43.028,1067.05,1
20260616 10:49:46.628,1067.05,1
20260616 10:49:52.708,1067.05,1
20260616 10:50:00.892,1066.95,1
20260616 10:50:01.288,1067.00,1
20260616 10:50:03.120,1066.95,1
20260616 10:50:05.464,1066.75,1
20260616 10:50:08.220,1066.75,1
20260616 10:50:08.220,1066.80,2
20260616 10:50:09.280,1066.85,1
20260616 10:50:14.308,1066.95,1
20260616 10:50:19.668,1067.05,1
20260616 10:50:22.580,1066.95,1
20260616 10:50:24.340,1066.90,1
20260616 10:50:24.340,1066.90,1
20260616 10:50:29.724,1066.70,1
20260616 10:50:33.492,1066.90,1
20260616 10:50:35.308,1066.87,5
20260616 10:50:36.500,1066.90,1
20260616 10:50:43.052,1067.00,1
20260616 10:50:43.052,1067.00,1
20260616 10:50:52.876,1067.40,1
20260616 10:50:52.876,1067.40,1
20260616 10:50:55.156,1067.45,1
20260616 10:50:55.184,1067.45,1
20260616 10:50:57.764,1067.65,1
20260616 10:51:07.208,1067.40,1
20260616 10:51:07.308,1067.45,1
20260616 10:51:34.800,1067.15,1
20260616 10:51:40.552,1067.20,1
20260616 10:51:48.932,1067.25,1
20260616 10:51:58.292,1067.50,1
20260616 10:52:06.596,1067.35,1
20260616 10:52:14.852,1067.40,1
20260616 10:52:14.852,1067.40,1
20260616 10:52:23.000,1067.55,1
20260616 10:52:24.592,1067.45,1
20260616 10:52:29.848,1067.45,1
20260616 10:52:29.848,1067.45,1
20260616 10:52:38.820,1067.60,1
20260616 10:52:46.872,1067.55,1
20260616 10:52:53.364,1067.70,1
20260616 10:52:56.916,1067.80,1
20260616 10:53:02.244,1067.95,1
20260616 10:53:07.752,1068.20,1
20260616 10:53:07.832,1068.20,1
20260616 10:53:08.768,1068.25,1
20260616 10:53:15.584,1068.45,1
20260616 10:53:19.880,1068.40,1
20260616 10:53:21.508,1068.25,1
20260616 10:53:21.508,1068.25,1
20260616 10:53:21.508,1068.25,1
20260616 10:53:23.128,1068.30,1
20260616 10:53:29.064,1068.27,5
20260616 10:53:44.312,1068.35,1
20260616 10:53:45.336,1068.30,1
20260616 10:53:51.928,1068.40,1
20260616 10:53:51.928,1068.45,1
20260616 10:53:51.988,1068.50,1
20260616 10:53:51.988,1068.50,1
20260616 10:53:52.172,1068.55,1
20260616 10:54:12.780,1068.25,1
20260616 10:54:12.780,1068.25,1
20260616 10:54:19.880,1068.30,1
20260616 10:54:19.880,1068.30,1
20260616 10:54:22.804,1068.30,1
20260616 10:54:41.128,1068.70,1
20260616 10:55:06.460,1068.85,1
20260616 10:55:12.940,1068.75,1
20260616 10:55:19.152,1068.65,1
20260616 10:55:24.692,1068.80,1
20260616 10:55:39.120,1068.70,1
20260616 10:55:39.120,1068.75,1
20260616 10:55:39.320,1068.65,1
20260616 10:56:06.936,1068.55,1
20260616 10:56:06.936,1068.55,1
20260616 10:56:15.564,1068.65,1
20260616 10:56:20.344,1068.80,1
20260616 10:56:22.816,1068.77,5
20260616 10:56:38.840,1068.85,1
20260616 10:57:13.548,1069.10,1
20260616 10:57:21.428,1069.30,1
20260616 10:57:28.064,1069.15,1
20260616 10:57:41.044,1069.45,1
20260616 10:57:56.980,1069.35,1
20260616 10:58:03.116,1069.30,1
20260616 10:58:10.588,1069.20,1
20260616 10:58:10.588,1069.20,1
20260616 10:58:18.860,1069.30,1
20260616 10:58:24.312,1068.90,1
20260616 10:58:34.944,1068.75,1
20260616 10:58:34.944,1068.75,1
20260616 10:58:34.980,1068.70,1
20260616 10:58:37.652,1068.60,1
20260616 10:58:38.980,1068.60,1
20260616 10:58:44.716,1068.45,1
20260616 10:58:50.420,1068.30,1
20260616 10:58:50.712,1068.35,1
20260616 10:58:52.616,1068.30,1
20260616 10:59:16.584,1068.37,5
20260616 10:59:36.916,1068.45,1
20260616 10:59:57.928,1068.20,1
20260616 10:59:59.028,1068.17,6
20260616 11:00:00.188,1068.25,1
20260616 11:00:06.560,1068.25,1
20260616 11:00:47.596,1068.80,1
20260616 11:01:11.912,1069.00,1
20260616 11:01:20.400,1069.25,1
20260616 11:01:22.972,1069.15,1
20260616 11:01:54.568,1069.30,1
20260616 11:02:05.352,1069.30,1
20260616 11:02:10.476,1069.35,1
20260616 11:02:15.976,1069.30,1
20260616 11:02:17.116,1069.10,1
20260616 11:02:17.464,1069.05,1
20260616 11:02:29.904,1069.20,1
20260616 11:02:36.068,1069.30,1
20260616 11:03:40.148,1069.80,1
20260616 11:03:40.872,1069.65,1
20260616 11:03:53.776,1069.77,5
20260616 11:04:06.292,1069.90,1
20260616 11:04:40.108,1069.65,1
20260616 11:04:47.084,1069.60,1
20260616 11:05:23.880,1069.65,1
20260616 11:05:29.616,1069.75,1
20260616 11:05:29.964,1069.80,1
20260616 11:05:36.500,1069.90,1
20260616 11:05:36.500,1069.95,1
20260616 11:05:36.500,1070.05,1
20260616 11:05:36.500,1070.00,1
20260616 11:05:36.500,1069.90,1
20260616 11:05:36.548,1069.85,1
20260616 11:05:36.852,1069.85,1
20260616 11:05:36.980,1069.85,1
20260616 11:05:37.632,1069.90,1
20260616 11:05:52.980,1069.90,1
20260616 11:05:53.740,1069.80,1
20260616 11:06:00.100,1069.75,1
20260616 11:06:04.948,1069.80,1
20260616 11:06:12.856,1069.60,1
20260616 11:06:12.856,1069.65,1
20260616 11:06:12.952,1069.60,1
20260616 11:06:18.924,1069.55,1
20260616 11:06:18.924,1069.55,1
20260616 11:06:18.924,1069.55,1
20260616 11:06:24.028,1069.40,1
20260616 11:06:29.740,1069.20,1
20260616 11:06:39.740,1069.40,1
20260616 11:06:39.740,1069.40,1
20260616 11:06:39.740,1069.40,1
20260616 11:06:39.740,1069.40,1
20260616 11:06:39.740,1069.40,1
20260616 11:06:54.396,1069.40,1
20260616 11:07:07.748,1069.60,1
20260616 11:07:08.528,1069.50,1
20260616 11:07:13.184,1069.45,1
20260616 11:07:13.184,1069.40,1
20260616 11:07:42.324,1069.45,1
20260616 11:07:47.876,1069.45,1
20260616 11:08:19.380,1069.45,1
20260616 11:08:25.220,1069.60,1
20260616 11:08:38.152,1069.55,1
20260616 11:08:55.028,1069.65,1
20260616 11:09:56.072,1069.80,1
20260616 11:10:03.580,1069.90,1
20260616 11:11:33.092,1069.70,1
20260616 11:12:13.768,1069.85,4
20260616 11:12:13.768,1069.95,1
20260616 11:12:14.124,1070.05,1
20260616 11:12:14.124,1070.05,1
20260616 11:12:14.124,1070.05,1
20260616 11:12:21.972,1070.25,1
20260616 11:12:24.824,1070.10,1
20260616 11:12:49.252,1070.15,1
20260616 11:12:49.252,1070.15,1
20260616 11:12:49.252,1070.15,2
20260616 11:13:02.340,1070.05,1
20260616 11:13:14.248,1070.10,1
20260616 11:13:43.200,1070.05,1
20260616 11:14:06.784,1070.15,1
20260616 11:14:06.784,1070.20,1
20260616 11:14:18.976,1070.30,1
20260616 11:14:22.544,1070.15,1
20260616 11:14:43.984,1070.15,1
20260616 11:14:43.992,1070.10,1
20260616 11:16:17.048,1070.15,1
20260616 11:16:17.048,1070.15,1
20260616 11:16:28.888,1070.05,1
20260616 11:16:38.536,1070.05,1
20260616 11:16:43.960,1069.90,1
20260616 11:16:43.960,1069.90,1
20260616 11:16:52.968,1069.85,1
20260616 11:17:09.456,1069.65,1
20260616 11:17:12.888,1069.60,1
20260616 11:17:35.332,1069.60,1
20260616 11:17:38.048,1069.65,1
20260616 11:17:38.188,1069.70,1
20260616 11:17:42.564,1069.60,1
20260616 11:17:47.580,1069.65,1
20260616 11:17:47.580,1069.65,1
20260616 11:18:06.684,1069.65,1
20260616 11:18:16.392,1069.70,2
20260616 11:18:24.648,1069.90,1
20260616 11:18:31.164,1070.00,2
20260616 11:18:38.228,1070.10,1
20260616 11:18:43.768,1070.07,4
20260616 11:18:50.060,1070.15,1
20260616 11:19:02.184,1070.00,1
20260616 11:20:07.432,1070.25,1
20260616 11:20:14.716,1070.15,1
20260616 11:21:12.188,1070.45,1
20260616 11:21:12.188,1070.45,1
20260616 11:21:21.148,1070.35,1
20260616 11:21:57.516,1070.45,1
20260616 11:21:57.516,1070.50,1
20260616 11:22:32.056,1070.70,1
20260616 11:22:35.580,1070.60,1
20260616 11:22:35.580,1070.55,1
20260616 11:22:35.580,1070.55,1
20260616 11:22:35.580,1070.55,1
20260616 11:22:35.580,1070.55,2
20260616 11:22:47.128,1070.20,1
20260616 11:22:48.864,1070.25,1
20260616 11:25:13.768,1070.22,3
20260616 11:26:23.632,1070.40,1
20260616 11:26:46.804,1070.25,1
20260616 11:27:53.588,1070.25,22
20260616 11:27:53.588,1070.25,1
20260616 11:27:53.588,1070.25,127
20260616 11:27:58.768,1070.35,1
20260616 11:28:19.440,1070.25,16
20260616 11:29:38.076,1070.40,1
20260616 11:30:33.776,1070.22,3
20260616 11:30:36.996,1069.90,1
20260616 11:30:37.120,1069.90,1
20260616 11:30:37.436,1069.85,1
20260616 11:31:36.992,1069.70,1
20260616 11:31:48.920,1069.85,1
20260616 11:32:44.352,1069.75,1
20260616 11:32:53.780,1069.90,1
20260616 11:32:54.856,1069.80,1
20260616 11:33:11.400,1069.75,1
20260616 11:33:15.908,1069.90,1
20260616 11:33:21.100,1069.85,1
20260616 11:33:21.100,1069.85,1
20260616 11:33:21.100,1069.85,1
20260616 11:35:13.788,1069.62,3
20260616 11:36:40.524,1069.30,1
20260616 11:37:50.368,1069.20,1
20260616 11:37:50.472,1069.05,1
20260616 11:39:09.332,1069.10,1
20260616 11:39:09.432,1069.20,1
20260616 11:39:24.028,1069.20,1
20260616 11:39:24.028,1069.20,1
20260616 11:39:24.028,1069.20,1
20260616 11:39:33.172,1069.35,1
20260616 11:39:37.292,1069.30,1
20260616 11:39:50.960,1069.35,1
20260616 11:39:50.960,1069.35,1
20260616 11:40:13.772,1069.32,2
20260616 11:40:16.496,1069.20,2
20260616 11:40:16.496,1069.20,2
20260616 11:40:26.212,1069.30,1
20260616 11:40:58.736,1069.30,1
20260616 11:40:58.772,1069.40,1
20260616 11:41:18.268,1069.65,1
20260616 11:42:49.156,1069.80,75
20260616 11:43:23.764,1070.10,2
20260616 11:44:04.500,1070.20,1
20260616 11:45:12.424,1069.85,1
20260616 11:45:12.424,1069.85,1
20260616 11:45:16.192,1069.95,1
20260616 11:45:16.192,1069.95,1
20260616 11:45:35.016,1069.75,1
20260616 11:45:35.952,1069.80,1
20260616 11:46:12.148,1070.05,1
20260616 11:46:43.780,1070.02,2
20260616 11:48:06.592,1070.30,1
20260616 11:49:12.496,1070.00,1
20260616 11:50:03.784,1070.10,2
20260616 11:50:03.816,1070.30,1
20260616 11:50:34.728,1070.40,1
20260616 11:50:34.728,1070.40,1
20260616 11:50:34.732,1070.40,1
20260616 11:52:02.968,1070.20,1
20260616 11:52:20.556,1070.05,1
20260616 11:52:20.556,1070.05,1
20260616 11:53:54.220,1069.95,1
20260616 11:54:10.588,1070.10,1
20260616 11:55:13.784,1070.07,1
20260616 11:55:21.052,1069.95,1
20260616 11:55:42.168,1069.65,1
20260616 11:55:56.352,1069.70,1
20260616 11:56:05.136,1069.75,1
20260616 11:57:09.764,1069.60,1
20260616 11:57:26.920,1069.65,1
20260616 11:59:20.660,1069.95,1
20260616 11:59:20.688,1070.20,1
20260616 12:00:02.920,1070.10,1
20260616 12:02:52.396,1069.70,1
20260616 12:04:54.968,1069.95,1
20260616 12:04:54.968,1069.90,1
20260616 12:05:28.832,1069.65,1
20260616 12:05:38.960,1069.60,1
20260616 12:05:58.116,1069.70,1
20260616 12:08:34.148,1069.95,1
20260616 12:08:34.148,1070.00,1
20260616 12:08:48.208,1069.90,1
20260616 12:09:39.928,1070.05,1
20260616 12:09:49.560,1070.00,1
20260616 12:10:23.220,1070.05,1
20260616 12:13:13.176,1070.40,1
20260616 12:16:34.508,1069.90,1
20260616 12:16:34.528,1069.85,1
20260616 12:18:45.848,1069.70,1
20260616 12:20:16.664,1069.30,1
20260616 12:20:38.892,1069.25,1
20260616 12:21:49.088,1069.10,1
20260616 12:21:49.088,1069.10,1
20260616 12:22:24.900,1069.20,1
20260616 12:25:26.100,1069.30,32
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.100,1069.30,1
20260616 12:25:26.104,1069.30,1
20260616 12:25:26.104,1069.30,1
20260616 12:26:28.664,1069.10,1
20260616 12:26:28.664,1069.10,1
20260616 12:28:11.624,1069.30,1
20260616 12:29:34.444,1069.70,1
20260616 12:29:34.444,1069.70,1
20260616 12:29:34.444,1069.75,1
20260616 12:30:25.436,1069.65,1
20260616 12:36:57.464,1069.60,1
20260616 12:36:57.560,1069.65,1
20260616 12:37:08.876,1069.60,1
20260616 12:37:08.876,1069.60,1
20260616 12:37:08.876,1069.55,1
20260616 12:37:21.792,1069.40,1
20260616 12:37:21.832,1069.35,1
20260616 12:39:20.444,1068.85,1
20260616 12:39:57.344,1068.95,1
20260616 12:40:04.276,1068.95,1
20260616 12:40:15.436,1069.00,1
20260616 12:40:30.216,1069.00,1
20260616 12:40:42.052,1069.00,1
20260616 12:40:42.052,1068.95,1
20260616 12:40:49.572,1068.90,1
20260616 12:41:31.400,1069.05,1
20260616 12:41:31.400,1069.05,1
20260616 12:42:09.296,1069.10,1
20260616 12:42:57.620,1069.75,1
20260616 12:42:57.648,1069.75,1
20260616 12:46:11.472,1069.80,1
20260616 12:46:11.828,1069.75,1
20260616 12:49:15.664,1069.95,1
20260616 12:50:07.868,1070.05,1
20260616 12:50:33.428,1070.05,1
20260616 12:50:33.428,1070.00,1
20260616 12:51:21.216,1070.10,1
20260616 12:51:23.768,1070.15,1
20260616 12:54:30.344,1070.30,1
20260616 12:56:08.916,1070.50,1
20260616 12:56:08.916,1070.50,1
20260616 12:56:30.048,1070.55,1
20260616 12:56:51.396,1070.45,1
20260616 12:57:01.984,1070.35,1
20260616 12:58:18.440,1070.10,1
20260616 12:58:54.256,1069.85,1
20260616 13:00:08.564,1069.70,1
20260616 13:00:15.880,1069.75,1
20260616 13:01:45.040,1069.65,1
20260616 13:03:02.984,1069.70,1
20260616 13:03:02.984,1069.75,1
20260616 13:03:57.480,1069.45,1
20260616 13:04:13.532,1069.50,1
20260616 13:05:04.756,1069.60,1
20260616 13:05:04.780,1069.55,1
20260616 13:05:53.580,1069.60,1
20260616 13:06:04.956,1069.45,1
20260616 13:06:04.956,1069.45,1
20260616 13:06:58.776,1069.35,1
20260616 13:07:36.484,1069.45,1
20260616 13:08:00.436,1069.55,1
20260616 13:08:17.396,1069.60,1
20260616 13:09:35.216,1069.45,1
20260616 13:09:35.216,1069.45,1
20260616 13:09:48.152,1069.45,1
20260616 13:09:48.184,1069.55,1
20260616 13:10:02.252,1069.50,1
20260616 13:10:27.520,1069.60,1
20260616 13:13:44.768,1069.40,1
20260616 13:14:41.832,1069.25,1
20260616 13:14:41.832,1069.25,1
20260616 13:14:56.740,1069.15,1
20260616 13:15:05.876,1069.20,1
20260616 13:15:32.224,1069.00,1
20260616 13:15:32.232,1069.00,2
20260616 13:15:41.068,1068.90,1
20260616 13:15:41.068,1068.90,1
20260616 13:15:41.068,1068.95,1
20260616 13:16:17.984,1069.00,1
20260616 13:17:43.096,1069.15,1
20260616 13:20:49.948,1069.15,1
20260616 13:25:22.496,1069.15,1
20260616 13:25:41.068,1069.25,1
20260616 13:25:41.068,1069.20,1
20260616 13:25:48.896,1069.30,1
20260616 13:28:31.048,1069.20,1
20260616 13:29:07.476,1069.20,1
20260616 13:33:54.892,1068.75,1
20260616 13:33:54.892,1068.70,1
20260616 13:33:54.892,1068.85,1
20260616 13:34:49.176,1068.90,1
20260616 13:36:41.144,1068.70,1
20260616 13:39:06.964,1068.85,1
20260616 13:41:17.548,1068.65,1
20260616 13:41:18.604,1068.60,1
20260616 13:41:58.056,1068.65,1
20260616 13:48:59.516,1068.50,1
20260616 13:48:59.516,1068.55,1
20260616 13:48:59.516,1068.55,1
20260616 13:49:38.864,1068.25,1
20260616 13:49:57.688,1068.00,1
20260616 13:50:02.236,1068.10,1
20260616 13:50:04.596,1068.15,1
20260616 13:51:04.244,1068.00,1
20260616 13:51:16.880,1068.10,1
20260616 13:51:16.972,1068.05,1
20260616 13:51:16.996,1068.10,1
20260616 13:52:14.876,1067.95,1
20260616 13:53:10.300,1067.80,1
20260616 13:53:17.520,1067.75,1
20260616 13:53:39.348,1067.75,1
20260616 13:55:30.084,1067.45,1
20260616 13:55:30.192,1067.50,1
20260616 13:56:03.392,1067.55,1
20260616 13:56:03.392,1067.55,1
20260616 13:56:03.488,1067.50,1
20260616 13:56:13.244,1067.65,1
20260616 13:56:20.496,1067.70,1
20260616 13:57:28.932,1067.40,1
20260616 13:57:58.924,1067.15,1
20260616 13:57:58.924,1067.15,1
20260616 13:58:04.160,1067.25,1
20260616 13:58:23.296,1067.25,1
20260616 13:58:26.256,1067.15,1
20260616 13:58:44.808,1067.10,1
20260616 14:00:10.608,1067.10,1
20260616 14:01:31.680,1067.30,1
20260616 14:04:10.184,1067.70,1
20260616 14:04:10.184,1067.70,1
20260616 14:05:42.292,1067.50,1
20260616 14:06:21.132,1067.45,1
20260616 14:08:38.652,1067.30,1
20260616 14:08:42.972,1067.20,1
20260616 14:08:56.048,1067.05,1
20260616 14:09:49.380,1066.60,1
20260616 14:09:49.380,1066.55,1
20260616 14:10:01.892,1066.65,1
20260616 14:10:03.588,1066.60,1
20260616 14:10:23.580,1066.50,1
20260616 14:11:01.352,1066.10,1
20260616 14:11:02.404,1066.10,1
20260616 14:11:03.360,1066.15,1
20260616 14:11:03.360,1066.20,1
20260616 14:11:03.360,1066.20,1
20260616 14:11:04.612,1066.25,1
20260616 14:11:05.592,1066.20,1
20260616 14:11:22.544,1066.40,1
20260616 14:11:25.224,1066.40,1
20260616 14:11:33.412,1066.25,1
20260616 14:11:34.864,1066.25,1
20260616 14:12:03.140,1066.20,1
20260616 14:12:13.980,1066.00,1
20260616 14:12:13.980,1066.00,1
20260616 14:12:14.016,1065.85,1
20260616 14:13:16.168,1066.10,1
20260616 14:13:31.856,1066.15,1
20260616 14:13:31.856,1066.15,1
20260616 14:13:31.856,1066.15,2
20260616 14:14:27.624,1066.05,1
20260616 14:14:27.624,1066.10,1
20260616 14:15:38.328,1065.70,1
20260616 14:15:39.524,1065.65,1
20260616 14:15:39.696,1065.65,1
20260616 14:15:39.764,1065.65,1
20260616 14:15:40.208,1065.75,1
20260616 14:15:40.208,1065.80,1
20260616 14:15:59.116,1065.70,1
20260616 14:16:11.780,1065.60,1
20260616 14:16:16.028,1065.60,1
20260616 14:16:29.552,1065.40,1
20260616 14:16:44.720,1065.70,1
20260616 14:16:44.720,1065.70,1
20260616 14:16:50.608,1065.65,1
20260616 14:16:50.608,1065.65,1
20260616 14:17:15.236,1065.60,1
20260616 14:17:35.224,1065.55,1
20260616 14:17:49.716,1065.75,1
20260616 14:17:53.936,1065.80,1
20260616 14:19:38.340,1066.10,1
20260616 14:19:38.340,1066.10,1
20260616 14:19:38.340,1066.05,1
20260616 14:19:54.276,1066.35,1
20260616 14:20:03.788,1066.40,1
20260616 14:20:12.012,1066.35,1
20260616 14:20:12.908,1066.30,1
20260616 14:20:31.240,1066.50,1
20260616 14:20:34.940,1066.45,1
20260616 14:20:50.200,1066.55,1
20260616 14:20:57.956,1066.60,1
20260616 14:20:57.960,1066.60,1
20260616 14:21:01.068,1066.60,1
20260616 14:21:12.420,1066.75,1
20260616 14:21:24.456,1066.65,1
20260616 14:21:33.048,1066.75,1
20260616 14:21:57.636,1066.65,1
20260616 14:22:07.364,1066.60,1
20260616 14:22:56.160,1066.60,1
20260616 14:22:56.948,1066.70,1
20260616 14:22:56.948,1066.70,1
20260616 14:23:41.116,1066.50,1
20260616 14:23:54.084,1066.55,1
20260616 14:24:11.556,1066.60,1
20260616 14:24:11.556,1066.60,1
20260616 14:24:20.140,1066.75,1
20260616 14:24:20.140,1066.75,1
20260616 14:24:35.084,1066.65,1
20260616 14:24:54.516,1066.65,1
20260616 14:25:12.916,1066.50,1
20260616 14:25:19.636,1066.55,1
20260616 14:25:19.636,1066.55,1
20260616 14:25:30.100,1066.65,1
20260616 14:25:36.424,1066.55,1
20260616 14:25:40.504,1066.60,1
20260616 14:25:40.504,1066.60,1
20260616 14:25:56.044,1066.65,1
20260616 14:25:56.044,1066.65,1
20260616 14:26:22.160,1066.25,1
20260616 14:29:06.648,1066.65,1
20260616 14:29:33.640,1066.70,1
20260616 14:29:33.640,1066.70,1
20260616 14:29:47.488,1066.55,1
20260616 14:30:01.668,1066.65,1
20260616 14:30:03.968,1066.65,1
20260616 14:30:10.224,1066.40,1
20260616 14:31:20.144,1066.65,1
20260616 14:34:32.276,1066.30,1
20260616 14:34:39.800,1066.10,1
20260616 14:35:02.572,1066.20,1
20260616 14:35:02.572,1066.20,1
20260616 14:35:02.572,1066.20,1
20260616 14:35:02.636,1066.25,1
20260616 14:35:47.552,1066.00,1
20260616 14:35:52.080,1065.90,1
20260616 14:35:52.080,1065.95,1
20260616 14:35:52.092,1065.90,1
20260616 14:35:52.212,1065.90,1
20260616 14:36:02.008,1065.85,1
20260616 14:36:02.008,1065.85,1
20260616 14:36:02.008,1065.85,1
20260616 14:36:10.012,1065.95,1
20260616 14:36:10.088,1065.90,1
20260616 14:36:10.104,1065.90,1
20260616 14:36:15.236,1065.60,1
20260616 14:36:33.780,1065.45,1
20260616 14:36:45.848,1065.45,1
20260616 14:36:45.988,1065.45,1
20260616 14:37:07.092,1065.55,1
20260616 14:37:07.292,1065.50,1
20260616 14:37:18.728,1065.60,1
20260616 14:37:34.596,1065.75,1
20260616 14:39:17.388,1065.50,1
20260616 14:40:01.920,1065.35,1
20260616 14:40:04.108,1065.40,1
20260616 14:40:04.108,1065.40,1
20260616 14:41:42.076,1065.70,1
20260616 14:41:42.076,1065.75,1
20260616 14:41:42.076,1065.90,1
20260616 14:41:42.168,1065.70,1
20260616 14:41:42.192,1065.80,1
20260616 14:43:16.804,1065.40,1
20260616 14:44:01.392,1066.00,1
20260616 14:45:00.028,1066.10,1
20260616 14:45:00.028,1066.10,1
20260616 14:46:07.732,1066.15,1
20260616 14:46:08.392,1066.30,1
20260616 14:47:59.444,1066.15,1
20260616 14:48:03.280,1066.10,1
20260616 14:48:36.468,1065.80,1
20260616 14:49:05.588,1066.20,1
20260616 14:49:13.548,1066.25,1
20260616 14:49:20.040,1066.25,1
20260616 14:49:40.156,1066.25,2
20260616 14:49:40.180,1066.25,1
20260616 14:50:00.036,1066.40,1
20260616 14:50:00.344,1066.65,1
20260616 14:50:00.344,1066.65,1
20260616 14:50:05.088,1066.85,1
20260616 14:50:05.088,1066.80,1
20260616 14:50:06.332,1066.70,1
20260616 14:50:06.332,1066.60,1
20260616 14:50:09.672,1066.55,1
20260616 14:50:31.476,1065.95,1
20260616 14:50:34.548,1065.90,1
20260616 14:50:34.548,1065.90,1
20260616 14:50:42.468,1066.20,1
20260616 14:50:42.468,1066.20,1
20260616 14:50:55.504,1066.35,1
20260616 14:50:55.504,1066.35,1
20260616 14:51:17.056,1066.15,1
20260616 14:51:17.096,1066.15,1
20260616 14:51:51.104,1066.50,1
20260616 14:52:21.644,1066.25,1
20260616 14:52:36.604,1066.05,1
20260616 14:53:10.104,1065.85,1
20260616 14:53:10.148,1065.85,1
20260616 14:53:37.568,1065.80,1
20260616 14:54:09.068,1066.15,1
20260616 14:54:09.068,1066.15,1
20260616 14:54:11.352,1066.45,1
20260616 14:54:13.836,1066.55,1
20260616 14:54:17.556,1066.55,1
20260616 14:54:20.496,1066.60,1
20260616 14:54:24.340,1066.65,1
20260616 14:54:24.872,1066.70,1
20260616 14:54:24.872,1066.70,1
20260616 14:54:36.848,1066.80,1
20260616 14:54:36.848,1066.80,1
20260616 14:55:01.124,1065.60,1
20260616 14:55:01.124,1065.60,1
20260616 14:55:02.664,1066.20,1
20260616 14:55:17.184,1065.55,1
20260616 14:55:17.184,1065.55,1
20260616 14:55:17.232,1065.55,1
20260616 14:55:17.240,1065.55,1
20260616 14:55:17.340,1065.55,1
20260616 14:55:20.284,1065.45,1
20260616 14:55:23.404,1065.45,1
20260616 14:55:26.160,1065.45,1
20260616 14:55:35.608,1065.35,1
20260616 14:55:35.672,1065.40,1
20260616 14:55:36.200,1065.45,1
20260616 14:55:42.956,1065.65,1
20260616 14:55:43.624,1065.60,1
20260616 14:56:11.996,1066.05,1
20260616 14:56:14.788,1066.30,1
20260616 14:56:14.868,1066.30,1
20260616 14:56:15.616,1066.35,1
20260616 14:56:16.084,1065.90,1
20260616 14:57:10.092,1065.45,1
20260616 14:57:35.188,1065.30,1
20260616 14:58:00.296,1065.70,1
20260616 14:58:01.740,1065.65,1
20260616 14:58:51.408,1065.40,1
20260616 14:59:00.012,1065.40,1
20260616 14:59:00.012,1065.65,1
20260616 14:59:00.512,1065.80,1
20260616 14:59:01.012,1066.00,1
20260616 14:59:23.576,1065.40,1
20260616 14:59:27.172,1065.35,1
20260616 14:59:27.172,1065.35,1
20260616 14:59:27.280,1065.30,1
20260616 14:59:31.364,1065.35,1
20260616 14:59:42.892,1065.35,1
20260616 14:59:42.988,1065.35,1
20260616 14:59:43.024,1065.30,1
20260616 14:59:46.156,1065.25,1
20260616 14:59:46.200,1065.25,1
20260616 14:59:46.244,1065.00,1
20260616 14:59:46.272,1065.00,1
20260616 14:59:46.308,1065.00,1
20260616 14:59:48.340,1065.00,1
20260616 14:59:57.688,1064.85,1
20260616 14:59:57.688,1064.85,1