20231214 08:48:59.856,789.95,1,T,R,N
20231214 08:49:00.080,789.95,1,T,R,N
20231214 08:49:00.548,789.90,1,T,R,N
20231214 08:49:01.220,789.85,1,T,R,N
20231214 08:49:01.848,789.90,1,T,R,N
20231214 08:49:02.508,789.90,1,T,R,N
20231214 08:49:02.536,789.90,1,T,R,N
20231214 08:49:02.892,789.95,1,T,R,N
20231214 08:49:02.892,789.95,1,T,R,N
20231214 08:49:03.872,789.95,1,T,R,N
20231214 08:49:07.196,789.80,1,T,R,N
20231214 08:49:14.896,789.90,1,T,R,N
20231214 08:49:15.948,789.90,1,T,R,N
20231214 08:49:15.948,789.95,1,T,R,N
20231214 08:49:16.684,789.90,2,T,R,N
20231214 08:49:20.492,789.70,1,T,R,N
20231214 08:49:27.256,789.75,1,T,R,N
20231214 08:49:27.548,789.75,1,T,R,N
20231214 08:49:28.008,789.70,1,T,R,N
20231214 08:49:32.052,789.55,1,T,R,N
20231214 08:49:35.996,789.55,1,T,R,N
20231214 08:49:37.504,789.55,1,T,R,N
20231214 08:49:38.892,789.65,1,T,R,N
20231214 08:49:40.124,789.65,1,T,R,N
20231214 08:49:45.212,789.60,1,T,R,N
20231214 08:49:46.448,789.60,1,T,R,N
20231214 08:49:46.452,789.60,1,T,R,N
20231214 08:49:46.472,789.60,1,T,R,N
20231214 08:49:53.552,789.50,1,T,R,N
20231214 08:49:54.208,789.50,1,T,R,N
20231214 08:49:55.928,789.40,1,T,R,N
20231214 08:49:59.760,789.45,1,T,R,N
20231214 08:50:00.184,789.40,1,T,R,N
20231214 08:50:00.188,789.45,1,T,R,N
20231214 08:50:00.188,789.45,1,T,R,N
20231214 08:50:00.188,789.45,1,T,R,N
20231214 08:50:01.048,789.40,1,T,R,N
20231214 08:50:01.376,789.40,1,T,R,N
20231214 08:50:02.112,789.45,1,T,R,N
20231214 08:50:02.892,789.50,2,T,R,N
20231214 08:50:02.892,789.50,1,T,R,N
20231214 08:50:02.892,789.50,1,T,R,N
20231214 08:50:04.072,789.40,1,T,R,N
20231214 08:50:04.136,789.40,1,T,R,N
20231214 08:50:04.352,789.35,1,T,R,N
20231214 08:50:06.708,789.25,1,T,R,N
20231214 08:50:07.104,789.25,1,T,R,N
20231214 08:50:10.852,789.20,1,T,R,N
20231214 08:50:10.852,789.20,1,T,R,N
20231214 08:50:10.852,789.20,1,T,R,N
20231214 08:50:10.852,789.25,1,T,R,N
20231214 08:50:10.852,789.25,1,T,R,N
20231214 08:50:10.856,789.25,1,T,R,N
20231214 08:50:10.860,789.20,1,T,R,N
20231214 08:50:12.328,789.25,1,T,R,N
20231214 08:50:12.328,789.25,1,T,R,N
20231214 08:50:12.328,789.25,1,T,R,N
20231214 08:50:12.344,789.30,1,T,R,N
20231214 08:50:12.344,789.30,1,T,R,N
20231214 08:50:14.892,789.45,1,T,R,N
20231214 08:50:14.892,789.50,1,T,R,N
20231214 08:50:15.388,789.45,1,T,R,N
20231214 08:50:15.924,789.50,1,T,R,N
20231214 08:50:19.100,789.40,1,T,R,N
20231214 08:50:21.788,789.40,1,T,R,N
20231214 08:50:26.008,789.40,1,T,R,N
20231214 08:50:27.548,789.25,1,T,R,N
20231214 08:50:30.340,789.25,1,T,R,N
20231214 08:50:30.676,789.25,9,T,R,N
20231214 08:50:30.676,789.25,1,T,R,N
20231214 08:50:30.676,789.30,1,T,R,N
20231214 08:50:32.444,789.35,1,T,R,N
20231214 08:50:32.624,789.40,1,T,R,N
20231214 08:50:36.124,789.35,1,T,R,N
20231214 08:50:36.124,789.35,1,T,R,N
20231214 08:50:36.124,789.35,1,T,R,N
20231214 08:50:49.872,789.30,1,T,R,N
20231214 08:50:54.180,789.30,1,T,R,N
20231214 08:50:54.180,789.30,1,T,R,N
20231214 08:50:55.892,789.30,1,T,R,N
20231214 08:50:57.008,789.25,1,T,R,N
20231214 08:50:59.764,789.30,1,T,R,N
20231214 08:50:59.764,789.25,1,T,R,N
20231214 08:50:59.764,789.25,1,T,R,N
20231214 08:50:59.968,789.15,1,T,R,N
20231214 08:51:00.148,789.15,1,T,R,N
20231214 08:51:00.408,789.15,1,T,R,N
20231214 08:51:00.676,789.10,1,T,R,N
20231214 08:51:00.676,789.10,1,T,R,N
20231214 08:51:00.676,789.10,1,T,R,N
20231214 08:51:02.576,789.05,1,T,R,N
20231214 08:51:02.892,789.10,1,T,R,N
20231214 08:51:02.892,789.10,1,T,R,N
20231214 08:51:02.928,789.10,1,T,R,N
20231214 08:51:04.768,789.15,1,T,R,N
20231214 08:51:06.760,789.15,1,T,R,N
20231214 08:51:18.296,789.30,1,T,R,N
20231214 08:51:18.752,789.35,1,T,R,N
20231214 08:51:20.848,789.40,1,T,R,N
20231214 08:51:30.824,789.45,1,T,R,N
20231214 08:51:31.824,789.50,1,T,R,N
20231214 08:51:52.524,789.40,1,T,R,N
20231214 08:51:54.348,789.35,1,T,R,N
20231214 08:51:55.640,789.30,1,T,R,N
20231214 08:51:55.640,789.30,1,T,R,N
20231214 08:51:55.640,789.30,1,T,R,N
20231214 08:51:55.804,789.35,1,T,R,N
20231214 08:51:57.504,789.30,1,T,R,N
20231214 08:51:57.504,789.30,1,T,R,N
20231214 08:51:57.504,789.30,1,T,R,N
20231214 08:51:58.300,789.30,1,T,R,N
20231214 08:51:59.860,789.20,1,T,R,N
20231214 08:52:00.860,789.25,1,T,R,N
20231214 08:52:00.980,789.30,1,T,R,N
20231214 08:52:01.104,789.30,1,T,R,N
20231214 08:52:02.944,789.30,2,T,R,N
20231214 08:52:03.932,789.25,1,T,R,N
20231214 08:52:10.212,789.20,1,T,R,N
20231214 08:52:12.288,789.20,1,T,R,N
20231214 08:52:14.452,789.00,1,T,R,N
20231214 08:52:15.508,789.00,1,T,R,N
20231214 08:52:18.544,789.00,1,T,R,N
20231214 08:52:20.856,789.00,1,T,R,N
20231214 08:52:26.892,789.10,1,T,R,N
20231214 08:52:27.060,789.00,1,T,R,N
20231214 08:52:27.824,789.00,1,T,R,N
20231214 08:52:28.384,789.05,1,T,R,N
20231214 08:52:29.984,789.05,1,T,R,N
20231214 08:52:30.336,789.05,1,T,R,N
20231214 08:52:30.788,789.08,1,T,R,N
20231214 08:52:30.788,789.08,1,T,R,N
20231214 08:52:30.788,789.08,1,T,R,N
20231214 08:52:31.044,789.05,1,T,R,N
20231214 08:52:31.044,789.05,1,T,R,N
20231214 08:52:31.148,789.10,1,T,R,N
20231214 08:52:31.148,789.10,1,T,R,N
20231214 08:52:34.576,789.00,1,T,R,N
20231214 08:52:34.604,788.95,1,T,R,N
20231214 08:52:34.604,788.95,1,T,R,N
20231214 08:52:34.892,788.95,1,T,R,N
20231214 08:52:34.892,788.95,1,T,R,N
20231214 08:52:34.892,788.95,1,T,R,N
20231214 08:52:34.892,788.90,1,T,R,N
20231214 08:52:35.140,789.00,1,T,R,N
20231214 08:52:35.140,788.95,1,T,R,N
20231214 08:52:36.868,788.95,1,T,R,N
20231214 08:52:37.272,789.00,1,T,R,N
20231214 08:52:39.172,789.10,1,T,R,N
20231214 08:52:39.172,789.10,1,T,R,N
20231214 08:52:45.332,789.05,1,T,R,N
20231214 08:52:45.332,789.05,1,T,R,N
20231214 08:52:49.180,789.00,1,T,R,N
20231214 08:52:49.968,788.95,1,T,R,N
20231214 08:52:55.264,789.00,1,T,R,N
20231214 08:52:56.396,789.05,1,T,R,N
20231214 08:52:59.860,788.95,1,T,R,N
20231214 08:53:00.076,788.95,1,T,R,N
20231214 08:53:00.076,788.95,1,T,R,N
20231214 08:53:01.404,788.95,1,T,R,N
20231214 08:53:01.404,788.95,1,T,R,N
20231214 08:53:01.416,788.95,1,T,R,N
20231214 08:53:01.508,788.95,1,T,R,N
20231214 08:53:01.508,788.95,1,T,R,N
20231214 08:53:01.848,789.00,1,T,R,N
20231214 08:53:01.848,789.00,1,T,R,N
20231214 08:53:01.852,789.00,1,T,R,N
20231214 08:53:01.984,789.05,1,T,R,N
20231214 08:53:02.224,789.08,1,T,R,N
20231214 08:53:05.032,789.15,1,T,R,N
20231214 08:53:08.284,789.20,1,T,R,N
20231214 08:53:12.876,789.35,1,T,R,N
20231214 08:53:14.236,789.40,1,T,R,N
20231214 08:53:15.840,789.40,1,T,R,N
20231214 08:53:16.152,789.45,1,T,R,N
20231214 08:53:16.384,789.45,1,T,R,N
20231214 08:53:21.244,789.50,1,T,R,N
20231214 08:53:23.664,789.50,1,T,R,N
20231214 08:53:33.156,789.55,1,T,R,N
20231214 08:53:33.556,789.55,1,T,R,N
20231214 08:53:33.556,789.55,1,T,R,N
20231214 08:53:50.244,789.55,1,T,R,N
20231214 08:53:53.924,789.55,1,T,R,N
20231214 08:53:53.972,789.55,1,T,R,N
20231214 08:53:58.364,789.55,1,T,R,N
20231214 08:53:59.360,789.55,1,T,R,N
20231214 08:53:59.752,789.50,1,T,R,N
20231214 08:53:59.752,789.45,1,T,R,N
20231214 08:53:59.752,789.45,1,T,R,N
20231214 08:53:59.868,789.40,1,T,R,N
20231214 08:53:59.992,789.45,1,T,R,N
20231214 08:54:00.720,789.50,1,T,R,N
20231214 08:54:01.788,789.40,1,T,R,N
20231214 08:54:01.788,789.40,1,T,R,N
20231214 08:54:02.108,789.45,1,T,R,N
20231214 08:54:08.088,789.40,1,T,R,N
20231214 08:54:08.192,789.45,1,T,R,N
20231214 08:54:08.192,789.45,1,T,R,N
20231214 08:54:08.192,789.45,1,T,R,N
20231214 08:54:08.192,789.45,1,T,R,N
20231214 08:54:08.192,789.50,1,T,R,N
20231214 08:54:08.192,789.50,1,T,R,N
20231214 08:54:08.192,789.50,1,T,R,N
20231214 08:54:08.192,789.50,1,T,R,N
20231214 08:54:08.192,789.50,1,T,R,N
20231214 08:54:08.192,789.50,1,T,R,N
20231214 08:54:08.192,789.50,1,T,R,N
20231214 08:54:08.372,789.45,1,T,R,N
20231214 08:54:11.128,789.40,1,T,R,N
20231214 08:54:12.080,789.45,1,T,R,N
20231214 08:54:16.560,789.40,1,T,R,N
20231214 08:54:16.560,789.40,1,T,R,N
20231214 08:54:16.560,789.40,1,T,R,N
20231214 08:54:16.560,789.40,1,T,R,N
20231214 08:54:16.688,789.45,1,T,R,N
20231214 08:54:17.580,789.40,1,T,R,N
20231214 08:54:17.580,789.40,1,T,R,N
20231214 08:54:17.580,789.40,1,T,R,N
20231214 08:54:19.364,789.30,1,T,R,N
20231214 08:54:19.364,789.30,1,T,R,N
20231214 08:54:24.720,789.30,1,T,R,N
20231214 08:54:26.676,789.20,1,T,R,N
20231214 08:54:26.676,789.20,1,T,R,N
20231214 08:54:26.676,789.20,1,T,R,N
20231214 08:54:27.700,789.25,1,T,R,N
20231214 08:54:27.700,789.25,1,T,R,N
20231214 08:54:29.520,789.30,1,T,R,N
20231214 08:54:29.520,789.30,1,T,R,N
20231214 08:54:29.520,789.30,1,T,R,N
20231214 08:54:29.520,789.30,1,T,R,N
20231214 08:54:30.424,789.30,1,T,R,N
20231214 08:54:30.424,789.30,1,T,R,N
20231214 08:54:39.632,789.25,1,T,R,N
20231214 08:54:40.484,789.20,1,T,R,N
20231214 08:54:40.484,789.20,1,T,R,N
20231214 08:54:41.420,789.15,1,T,R,N
20231214 08:54:41.456,789.15,1,T,R,N
20231214 08:54:45.376,789.20,1,T,R,N
20231214 08:54:47.100,789.15,1,T,R,N
20231214 08:54:47.100,789.15,1,T,R,N
20231214 08:54:47.100,789.15,1,T,R,N
20231214 08:54:47.100,789.15,1,T,R,N
20231214 08:54:48.144,789.15,1,T,R,N
20231214 08:54:51.052,789.20,1,T,R,N
20231214 08:54:51.052,789.20,1,T,R,N
20231214 08:54:56.400,789.10,1,T,R,N
20231214 08:54:59.196,789.05,1,T,R,N
20231214 08:54:59.860,789.00,1,T,R,N
20231214 08:54:59.860,789.00,1,T,R,N
20231214 08:54:59.860,788.95,1,T,R,N
20231214 08:54:59.860,788.90,1,T,R,N
20231214 08:55:00.036,788.95,1,T,R,N
20231214 08:55:00.460,789.00,1,T,R,N
20231214 08:55:00.460,789.00,1,T,R,N
20231214 08:55:01.056,789.00,1,T,R,N
20231214 08:55:01.060,789.05,1,T,R,N
20231214 08:55:01.060,789.05,1,T,R,N
20231214 08:55:01.216,789.05,1,T,R,N
20231214 08:55:01.216,789.05,1,T,R,N
20231214 08:55:01.216,789.05,1,T,R,N
20231214 08:55:01.216,789.05,1,T,R,N
20231214 08:55:01.216,789.05,1,T,R,N
20231214 08:55:01.216,789.05,1,T,R,N
20231214 08:55:02.772,789.00,1,T,R,N
20231214 08:55:02.892,789.05,1,T,R,N
20231214 08:55:03.088,789.05,1,T,R,N
20231214 08:55:03.552,789.10,1,T,R,N
20231214 08:55:03.552,789.10,1,T,R,N
20231214 08:55:03.552,789.10,1,T,R,N
20231214 08:55:03.552,789.10,1,T,R,N
20231214 08:55:03.552,789.10,1,T,R,N
20231214 08:55:03.552,789.10,1,T,R,N
20231214 08:55:03.552,789.15,1,T,R,N
20231214 08:55:03.552,789.15,1,T,R,N
20231214 08:55:03.552,789.15,1,T,R,N
20231214 08:55:03.552,789.15,1,T,R,N
20231214 08:55:03.552,789.15,1,T,R,N
20231214 08:55:03.552,789.15,1,T,R,N
20231214 08:55:03.552,789.15,1,T,R,N
20231214 08:55:03.576,789.15,1,T,R,N
20231214 08:55:05.024,789.15,1,T,R,N
20231214 08:55:07.916,789.10,1,T,R,N
20231214 08:55:07.916,789.10,1,T,R,N
20231214 08:55:07.916,789.05,1,T,R,N
20231214 08:55:07.916,789.05,1,T,R,N
20231214 08:55:07.916,789.05,1,T,R,N
20231214 08:55:07.916,789.05,1,T,R,N
20231214 08:55:07.916,789.05,1,T,R,N
20231214 08:55:07.916,789.05,1,T,R,N
20231214 08:55:07.916,789.05,1,T,R,N
20231214 08:55:07.916,789.05,1,T,R,N
20231214 08:55:09.072,789.08,1,T,R,N
20231214 08:55:10.208,789.10,1,T,R,N
20231214 08:55:11.112,789.15,1,T,R,N
20231214 08:55:11.128,789.20,1,T,R,N
20231214 08:55:11.128,789.20,1,T,R,N
20231214 08:55:13.544,789.15,1,T,R,N
20231214 08:55:17.016,789.15,1,T,R,N
20231214 08:55:22.456,789.10,1,T,R,N
20231214 08:55:22.456,789.10,1,T,R,N
20231214 08:55:25.412,789.00,1,T,R,N
20231214 08:55:25.412,789.00,1,T,R,N
20231214 08:55:25.628,789.05,1,T,R,N
20231214 08:55:25.628,789.05,1,T,R,N
20231214 08:55:25.652,789.05,1,T,R,N
20231214 08:55:27.276,789.05,1,T,R,N
20231214 08:55:30.912,789.10,1,T,R,N
20231214 08:55:33.256,789.20,1,T,R,N
20231214 08:55:33.256,789.20,1,T,R,N
20231214 08:55:44.492,789.30,1,T,R,N
20231214 08:55:44.492,789.30,1,T,R,N
20231214 08:55:44.916,789.25,1,T,R,N
20231214 08:55:44.916,789.25,1,T,R,N
20231214 08:55:44.928,789.20,1,T,R,N
20231214 08:55:47.648,789.15,1,T,R,N
20231214 08:55:49.480,789.20,1,T,R,N
20231214 08:55:50.272,789.25,1,T,R,N
20231214 08:55:51.688,789.25,1,T,R,N
20231214 08:55:52.352,789.30,1,T,R,N
20231214 08:55:52.352,789.30,1,T,R,N
20231214 08:55:52.352,789.30,1,T,R,N
20231214 08:55:52.352,789.30,10,T,R,N
20231214 08:55:53.144,789.30,1,T,R,N
20231214 08:55:54.328,789.30,1,T,R,N
20231214 08:55:54.580,789.25,1,T,R,N
20231214 08:55:54.580,789.25,2,T,R,N
20231214 08:55:59.676,789.30,2,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.676,789.30,1,T,R,N
20231214 08:55:59.752,789.25,1,T,R,N
20231214 08:55:59.760,789.20,1,T,R,N
20231214 08:56:00.016,789.20,1,T,R,N
20231214 08:56:00.016,789.20,1,T,R,N
20231214 08:56:00.016,789.20,1,T,R,N
20231214 08:56:00.036,789.20,1,T,R,N
20231214 08:56:00.136,789.20,1,T,R,N
20231214 08:56:00.816,789.20,1,T,R,N
20231214 08:56:01.712,789.20,1,T,R,N
20231214 08:56:01.868,789.20,1,T,R,N
20231214 08:56:02.864,789.20,1,T,R,N
20231214 08:56:05.144,789.15,1,T,R,N
20231214 08:56:09.872,789.15,1,T,R,N
20231214 08:56:09.952,789.20,1,T,R,N
20231214 08:56:19.352,789.25,2,T,R,N
20231214 08:56:23.380,789.20,1,T,R,N
20231214 08:56:23.412,789.20,1,T,R,N
20231214 08:56:25.056,789.20,1,T,R,N
20231214 08:56:25.384,789.15,1,T,R,N
20231214 08:56:26.536,789.20,1,T,R,N
20231214 08:56:28.140,789.20,1,T,R,N
20231214 08:56:29.708,789.20,7,T,R,N
20231214 08:56:29.708,789.20,1,T,R,N
20231214 08:56:30.256,789.20,10,T,R,N
20231214 08:56:30.856,789.25,1,T,R,N
20231214 08:56:30.856,789.25,1,T,R,N
20231214 08:56:35.688,789.40,1,T,R,N
20231214 08:56:41.372,789.35,1,T,R,N
20231214 08:56:55.128,789.35,1,T,R,N
20231214 08:56:57.160,789.35,1,T,R,N
20231214 08:56:57.160,789.35,1,T,R,N
20231214 08:56:57.160,789.35,1,T,R,N
20231214 08:56:57.384,789.40,1,T,R,N
20231214 08:57:00.036,789.30,1,T,R,N
20231214 08:57:00.228,789.35,1,T,R,N
20231214 08:57:01.064,789.35,1,T,R,N
20231214 08:57:02.024,789.40,1,T,R,N
20231214 08:57:02.024,789.40,1,T,R,N
20231214 08:57:02.924,789.45,1,T,R,N
20231214 08:57:03.036,789.45,1,T,R,N
20231214 08:57:03.860,789.45,1,T,R,N
20231214 08:57:04.144,789.40,1,T,R,N
20231214 08:57:04.144,789.40,1,T,R,N
20231214 08:57:05.892,789.40,1,T,R,N
20231214 08:57:12.948,789.45,1,T,R,N
20231214 08:57:13.832,789.45,1,T,R,N
20231214 08:57:16.320,789.50,1,T,R,N
20231214 08:57:20.068,789.55,1,T,R,N
20231214 08:57:24.388,789.40,1,T,R,N
20231214 08:57:33.312,789.45,1,T,R,N
20231214 08:57:33.312,789.45,1,T,R,N
20231214 08:57:33.312,789.45,1,T,R,N
20231214 08:57:33.312,789.45,1,T,R,N
20231214 08:57:33.312,789.45,1,T,R,N
20231214 08:57:33.312,789.45,1,T,R,N
20231214 08:57:33.312,789.45,1,T,R,N
20231214 08:57:33.312,789.45,1,T,R,N
20231214 08:57:33.312,789.45,1,T,R,N
20231214 08:57:33.312,789.50,1,T,R,N
20231214 08:57:33.312,789.50,1,T,R,N
20231214 08:57:33.312,789.50,1,T,R,N
20231214 08:57:33.312,789.50,1,T,R,N
20231214 08:57:33.312,789.50,1,T,R,N
20231214 08:57:33.428,789.40,1,T,R,N
20231214 08:57:35.552,789.35,1,T,R,N
20231214 08:57:41.896,789.40,1,T,R,N
20231214 08:57:42.168,789.40,1,T,R,N
20231214 08:57:42.168,789.35,1,T,R,N
20231214 08:57:42.168,789.35,1,T,R,N
20231214 08:57:42.168,789.35,1,T,R,N
20231214 08:57:42.168,789.35,1,T,R,N
20231214 08:57:42.168,789.35,1,T,R,N
20231214 08:57:42.168,789.35,4,T,R,N
20231214 08:57:42.324,789.35,1,T,R,N
20231214 08:57:47.340,789.40,1,T,R,N
20231214 08:57:51.940,789.40,1,T,R,N
20231214 08:57:55.832,789.35,1,T,R,N
20231214 08:57:56.212,789.35,1,T,R,N
20231214 08:57:59.860,789.30,1,T,R,N
20231214 08:57:59.860,789.30,1,T,R,N
20231214 08:57:59.860,789.30,1,T,R,N
20231214 08:57:59.956,789.30,1,T,R,N
20231214 08:58:00.052,789.30,1,T,R,N
20231214 08:58:00.116,789.35,1,T,R,N
20231214 08:58:01.016,789.35,1,T,R,N
20231214 08:58:01.016,789.35,1,T,R,N
20231214 08:58:01.920,789.35,1,T,R,N
20231214 08:58:01.920,789.35,1,T,R,N
20231214 08:58:03.804,789.40,1,T,R,N
20231214 08:58:03.804,789.45,1,T,R,N
20231214 08:58:03.804,789.45,1,T,R,N
20231214 08:58:03.804,789.45,1,T,R,N
20231214 08:58:03.804,789.45,1,T,R,N
20231214 08:58:03.804,789.45,1,T,R,N
20231214 08:58:03.804,789.45,1,T,R,N
20231214 08:58:03.804,789.45,1,T,R,N
20231214 08:58:03.804,789.50,1,T,R,N
20231214 08:58:03.804,789.50,1,T,R,N
20231214 08:58:03.804,789.50,1,T,R,N
20231214 08:58:03.804,789.50,1,T,R,N
20231214 08:58:03.804,789.50,1,T,R,N
20231214 08:58:04.948,789.45,1,T,R,N
20231214 08:58:04.948,789.45,1,T,R,N
20231214 08:58:04.948,789.50,1,T,R,N
20231214 08:58:04.948,789.50,1,T,R,N
20231214 08:58:04.948,789.50,1,T,R,N
20231214 08:58:04.948,789.50,1,T,R,N
20231214 08:58:04.948,789.50,1,T,R,N
20231214 08:58:04.948,789.50,1,T,R,N
20231214 08:58:04.948,789.50,4,T,R,N
20231214 08:58:04.952,789.50,1,T,R,N
20231214 08:58:04.956,789.50,1,T,R,N
20231214 08:58:05.520,789.45,1,T,R,N
20231214 08:58:07.308,789.45,1,T,R,N
20231214 08:58:07.308,789.45,1,T,R,N
20231214 08:58:07.708,789.50,1,T,R,N
20231214 08:58:08.020,789.45,1,T,R,N
20231214 08:58:08.292,789.50,1,T,R,N
20231214 08:58:09.528,789.50,1,T,R,N
20231214 08:58:10.064,789.45,1,T,R,N
20231214 08:58:13.148,789.45,1,T,R,N
20231214 08:58:13.528,789.40,1,T,R,N
20231214 08:58:13.544,789.35,1,T,R,N
20231214 08:58:14.344,789.40,1,T,R,N
20231214 08:58:16.984,789.45,1,T,R,N
20231214 08:58:17.800,789.45,1,T,R,N
20231214 08:58:25.092,789.35,1,T,R,N
20231214 08:58:28.944,789.30,1,T,R,N
20231214 08:58:28.964,789.30,1,T,R,N
20231214 08:58:30.032,789.30,1,T,R,N
20231214 08:58:31.940,789.30,1,T,R,N
20231214 08:58:44.568,789.25,1,T,R,N
20231214 08:58:54.100,789.15,1,T,R,N
20231214 08:58:54.988,789.20,1,T,R,N
20231214 08:58:56.368,789.25,1,T,R,N
20231214 08:59:02.376,789.15,1,T,R,N
20231214 08:59:04.176,789.20,1,T,R,N
20231214 08:59:04.920,789.25,1,T,R,N
20231214 08:59:05.432,789.25,1,T,R,N
20231214 08:59:32.132,789.55,1,T,R,N
20231214 08:59:33.528,789.60,1,T,R,N
20231214 08:59:33.528,789.60,1,T,R,N
20231214 08:59:33.528,789.60,1,T,R,N
20231214 08:59:33.528,789.65,1,T,R,N
20231214 08:59:33.528,789.65,1,T,R,N
20231214 08:59:33.528,789.65,1,T,R,N
20231214 08:59:33.528,789.65,1,T,R,N
20231214 08:59:40.696,789.70,1,T,R,N
20231214 08:59:44.852,789.80,1,T,R,N
20231214 08:59:46.376,789.75,1,T,R,N
20231214 08:59:46.376,789.75,1,T,R,N
20231214 08:59:46.700,789.70,1,T,R,N
20231214 08:59:49.360,789.70,1,T,R,N
20231214 08:59:49.360,789.75,1,T,R,N
20231214 08:59:49.360,789.75,1,T,R,N
20231214 08:59:49.360,789.75,1,T,R,N
20231214 08:59:49.360,789.75,1,T,R,N
20231214 08:59:49.436,789.75,1,T,R,N
20231214 08:59:49.436,789.70,1,T,R,N
20231214 08:59:49.548,789.70,1,T,R,N
20231214 08:59:50.388,789.70,1,T,R,N
20231214 08:59:51.736,789.70,1,T,R,N
20231214 08:59:56.856,789.65,1,T,R,N
20231214 08:59:58.524,789.65,1,T,R,N
20231214 08:59:59.756,789.75,1,T,R,N
20231214 08:59:59.940,789.70,1,T,R,N
20231214 09:00:00.044,789.65,1,T,R,N
20231214 09:00:00.044,789.65,1,T,R,N
20231214 09:00:00.096,789.65,1,T,R,N
20231214 09:00:00.136,789.65,1,T,R,N
20231214 09:00:00.272,789.65,1,T,R,N
20231214 09:00:00.408,789.60,1,T,R,N
20231214 09:00:00.696,789.45,1,T,R,N
20231214 09:00:00.696,789.45,1,T,R,N
20231214 09:00:00.924,789.40,1,T,R,N
20231214 09:00:01.028,789.40,1,T,R,N
20231214 09:00:01.168,789.35,1,T,R,N
20231214 09:00:01.188,789.30,1,T,R,N
20231214 09:00:01.188,789.30,1,T,R,N
20231214 09:00:01.188,789.30,1,T,R,N
20231214 09:00:01.408,789.35,1,T,R,N
20231214 09:00:01.408,789.35,1,T,R,N
20231214 09:00:04.096,789.40,1,T,R,N
20231214 09:00:04.132,789.40,1,T,R,N
20231214 09:00:05.040,789.40,1,T,R,N
20231214 09:00:06.944,789.40,1,T,R,N
20231214 09:00:07.620,789.40,1,T,R,N
20231214 09:00:09.004,789.45,1,T,R,N
20231214 09:00:09.004,789.45,1,T,R,N
20231214 09:00:09.392,789.50,1,T,R,N
20231214 09:00:12.932,789.55,1,T,R,N
20231214 09:00:16.524,789.60,1,T,R,N
20231214 09:00:18.056,789.55,1,T,R,N
20231214 09:00:18.264,789.55,1,T,R,N
20231214 09:00:23.840,789.45,1,T,R,N
20231214 09:00:23.840,789.45,1,T,R,N
20231214 09:00:24.432,789.50,1,T,R,N
20231214 09:00:24.432,789.50,1,T,R,N
20231214 09:00:24.432,789.50,1,T,R,N
20231214 09:00:24.432,789.55,1,T,R,N
20231214 09:00:24.432,789.55,1,T,R,N
20231214 09:00:24.432,789.55,1,T,R,N
20231214 09:00:24.432,789.55,1,T,R,N
20231214 09:00:24.432,789.55,1,T,R,N
20231214 09:00:24.432,789.50,1,T,R,N
20231214 09:00:24.432,789.50,1,T,R,N
20231214 09:00:24.432,789.50,1,T,R,N
20231214 09:00:26.752,789.65,1,T,R,N
20231214 09:00:27.196,789.60,1,T,R,N
20231214 09:00:30.404,789.65,1,T,R,N
20231214 09:00:31.088,789.60,1,T,R,N
20231214 09:00:38.796,789.60,1,T,R,N
20231214 09:00:40.964,789.55,1,T,R,N
20231214 09:00:40.964,789.55,1,T,R,N
20231214 09:00:40.964,789.55,1,T,R,N
20231214 09:00:40.964,789.55,1,T,R,N
20231214 09:00:40.972,789.60,1,T,R,N
20231214 09:00:40.972,789.60,1,T,R,N
20231214 09:00:40.972,789.65,1,T,R,N
20231214 09:00:41.088,789.60,1,T,R,N
20231214 09:00:41.088,789.60,1,T,R,N
20231214 09:00:41.088,789.55,1,T,R,N
20231214 09:00:41.532,789.55,1,T,R,N
20231214 09:00:45.948,789.40,1,T,R,N
20231214 09:00:45.948,789.40,1,T,R,N
20231214 09:00:45.948,789.40,1,T,R,N
20231214 09:00:51.052,789.45,1,T,R,N
20231214 09:00:51.052,789.45,1,T,R,N
20231214 09:00:51.052,789.50,1,T,R,N
20231214 09:00:51.620,789.50,1,T,R,N
20231214 09:00:53.784,789.40,1,T,R,N
20231214 09:00:57.072,789.55,1,T,R,N
20231214 09:00:58.232,789.45,1,T,R,N
20231214 09:01:00.140,789.50,1,T,R,N
20231214 09:01:00.224,789.50,1,T,R,N
20231214 09:01:01.140,789.45,1,T,R,N
20231214 09:01:01.156,789.45,1,T,R,N
20231214 09:01:01.372,789.40,1,T,R,N
20231214 09:01:01.608,789.40,1,T,R,N
20231214 09:01:02.336,789.30,1,T,R,N
20231214 09:01:02.336,789.30,1,T,R,N
20231214 09:01:02.336,789.30,1,T,R,N
20231214 09:01:02.336,789.25,1,T,R,N
20231214 09:01:03.428,789.30,1,T,R,N
20231214 09:01:03.816,789.30,1,T,R,N
20231214 09:01:04.784,789.30,1,T,R,N
20231214 09:01:07.936,789.20,1,T,R,N
20231214 09:01:07.936,789.20,1,T,R,N
20231214 09:01:11.760,789.30,1,T,R,N
20231214 09:01:12.256,789.35,1,T,R,N
20231214 09:01:12.956,789.30,1,T,R,N
20231214 09:01:19.444,789.33,1,T,R,N
20231214 09:01:19.444,789.33,2,T,R,N
20231214 09:01:19.444,789.33,1,T,R,N
20231214 09:01:23.096,789.20,1,T,R,N
20231214 09:01:25.044,789.20,1,T,R,N
20231214 09:01:25.368,789.23,1,T,R,N
20231214 09:01:28.804,789.20,1,T,R,N
20231214 09:01:29.924,789.20,1,T,R,N
20231214 09:01:32.036,789.20,1,T,R,N
20231214 09:01:32.088,789.15,1,T,R,N
20231214 09:01:32.848,789.15,1,T,R,N
20231214 09:01:39.816,789.15,1,T,R,N
20231214 09:01:43.088,789.10,1,T,R,N
20231214 09:01:44.088,789.10,1,T,R,N
20231214 09:01:46.232,789.10,1,T,R,N
20231214 09:01:46.232,789.10,1,T,R,N
20231214 09:02:00.036,789.15,1,T,R,N
20231214 09:02:00.424,789.15,1,T,R,N
20231214 09:02:00.428,789.15,1,T,R,N
20231214 09:02:00.604,789.10,1,T,R,N
20231214 09:02:01.232,789.15,1,T,R,N
20231214 09:02:01.744,789.15,1,T,R,N
20231214 09:02:01.744,789.15,1,T,R,N
20231214 09:02:04.812,789.10,1,T,R,N
20231214 09:02:04.920,789.10,1,T,R,N
20231214 09:02:06.000,789.15,1,T,R,N
20231214 09:02:09.080,789.30,1,T,R,N
20231214 09:02:09.080,789.30,1,T,R,N
20231214 09:02:09.356,789.35,1,T,R,N
20231214 09:02:09.820,789.40,1,T,R,N
20231214 09:02:14.420,789.35,1,T,R,N
20231214 09:02:14.896,789.35,1,T,R,N
20231214 09:02:16.104,789.35,1,T,R,N
20231214 09:02:31.176,789.00,1,T,R,N
20231214 09:02:36.832,789.05,1,T,R,N
20231214 09:02:37.448,789.05,1,T,R,N
20231214 09:02:39.352,789.05,1,T,R,N
20231214 09:02:39.352,789.10,1,T,R,N
20231214 09:02:39.352,789.10,1,T,R,N
20231214 09:02:39.352,789.10,1,T,R,N
20231214 09:02:42.528,789.15,1,T,R,N
20231214 09:02:54.212,788.95,1,T,R,N
20231214 09:03:00.140,789.00,1,T,R,N
20231214 09:03:01.208,789.00,1,T,R,N
20231214 09:03:01.208,789.00,1,T,R,N
20231214 09:03:02.628,789.00,1,T,R,N
20231214 09:03:02.632,788.95,1,T,R,N
20231214 09:03:05.152,788.95,1,T,R,N
20231214 09:03:06.504,789.00,1,T,R,N
20231214 09:03:06.504,789.00,1,T,R,N
20231214 09:03:08.612,788.90,1,T,R,N
20231214 09:03:08.628,788.90,1,T,R,N
20231214 09:03:09.648,788.93,1,T,R,N
20231214 09:03:11.880,789.00,1,T,R,N
20231214 09:03:16.044,788.95,1,T,R,N
20231214 09:03:22.356,788.95,1,T,R,N
20231214 09:03:26.120,788.95,1,T,R,N
20231214 09:03:26.296,788.95,1,T,R,N
20231214 09:03:28.344,788.95,1,T,R,N
20231214 09:03:42.436,788.95,1,T,R,N
20231214 09:03:47.316,788.95,1,T,R,N
20231214 09:03:51.804,788.95,1,T,R,N
20231214 09:03:51.804,788.95,1,T,R,N
20231214 09:03:51.804,788.95,1,T,R,N
20231214 09:03:52.160,788.95,1,T,R,N
20231214 09:04:00.816,788.90,1,T,R,N
20231214 09:04:00.816,788.90,1,T,R,N
20231214 09:04:01.156,788.85,1,T,R,N
20231214 09:04:02.248,788.90,1,T,R,N
20231214 09:04:02.256,788.95,1,T,R,N
20231214 09:04:02.368,789.00,1,T,R,N
20231214 09:04:05.036,789.10,1,T,R,N
20231214 09:04:05.288,789.15,1,T,R,N
20231214 09:04:07.300,789.25,1,T,R,N
20231214 09:04:07.300,789.25,1,T,R,N
20231214 09:04:11.080,789.10,1,T,R,N
20231214 09:04:14.652,789.20,1,T,R,N
20231214 09:04:15.052,789.15,1,T,R,N
20231214 09:04:16.592,789.15,1,T,R,N
20231214 09:04:20.096,789.15,1,T,R,N
20231214 09:04:20.096,789.20,1,T,R,N
20231214 09:04:20.096,789.20,1,T,R,N
20231214 09:04:20.100,789.20,1,T,R,N
20231214 09:04:23.960,789.20,2,T,R,N
20231214 09:04:26.728,789.15,1,T,R,N
20231214 09:04:26.728,789.15,1,T,R,N
20231214 09:04:28.400,789.10,1,T,R,N
20231214 09:04:38.912,789.10,1,T,R,N
20231214 09:04:40.032,789.05,1,T,R,N
20231214 09:04:40.032,789.05,1,T,R,N
20231214 09:04:41.648,789.10,1,T,R,N
20231214 09:04:42.576,788.95,1,T,R,N
20231214 09:04:42.708,789.00,1,T,R,N
20231214 09:04:42.936,789.05,1,T,R,N
20231214 09:04:49.100,789.00,1,T,R,N
20231214 09:04:50.896,788.95,1,T,R,N
20231214 09:04:50.896,788.95,1,T,R,N
20231214 09:04:50.896,788.95,1,T,R,N
20231214 09:04:51.644,789.00,1,T,R,N
20231214 09:04:52.988,788.90,1,T,R,N
20231214 09:04:54.416,788.90,1,T,R,N
20231214 09:04:58.464,788.90,1,T,R,N
20231214 09:05:00.136,788.85,1,T,R,N
20231214 09:05:00.140,788.85,1,T,R,N
20231214 09:05:01.380,788.85,1,T,R,N
20231214 09:05:01.480,788.85,1,T,R,N
20231214 09:05:01.844,788.80,1,T,R,N
20231214 09:05:02.896,788.80,1,T,R,N
20231214 09:05:03.872,788.80,1,T,R,N
20231214 09:05:04.916,788.75,1,T,R,N
20231214 09:05:05.040,788.80,1,T,R,N
20231214 09:05:06.040,788.90,1,T,R,N
20231214 09:05:07.396,788.90,1,T,R,N
20231214 09:05:08.796,788.93,1,T,R,N
20231214 09:05:11.728,788.80,1,T,R,N
20231214 09:05:12.692,788.80,1,T,R,N
20231214 09:05:19.468,788.80,1,T,R,N
20231214 09:05:21.452,788.75,1,T,R,N
20231214 09:05:23.536,788.60,1,T,R,N
20231214 09:05:24.636,788.60,1,T,R,N
20231214 09:05:26.408,788.65,1,T,R,N
20231214 09:05:26.408,788.70,1,T,R,N
20231214 09:05:26.408,788.70,1,T,R,N
20231214 09:05:26.408,788.70,1,T,R,N
20231214 09:05:26.408,788.70,1,T,R,N
20231214 09:05:26.408,788.70,1,T,R,N
20231214 09:05:26.416,788.75,1,T,R,N
20231214 09:05:26.948,788.70,1,T,R,N
20231214 09:05:40.796,788.55,1,T,R,N
20231214 09:05:40.796,788.55,1,T,R,N
20231214 09:05:40.796,788.55,1,T,R,N
20231214 09:05:41.176,788.55,1,T,R,N
20231214 09:05:42.596,788.60,1,T,R,N
20231214 09:05:42.596,788.60,1,T,R,N
20231214 09:05:42.596,788.60,1,T,R,N
20231214 09:05:42.600,788.60,1,T,R,N
20231214 09:05:43.044,788.65,1,T,R,N
20231214 09:05:49.516,788.65,1,T,R,N
20231214 09:05:54.260,788.65,1,T,R,N
20231214 09:05:58.416,788.70,1,T,R,N
20231214 09:06:00.300,788.65,1,T,R,N
20231214 09:06:01.264,788.60,1,T,R,N
20231214 09:06:04.472,788.50,1,T,R,N
20231214 09:06:04.472,788.50,1,T,R,N
20231214 09:06:08.336,788.50,1,T,R,N
20231214 09:06:08.336,788.50,1,T,R,N
20231214 09:06:10.436,788.60,1,T,R,N
20231214 09:06:10.988,788.55,1,T,R,N
20231214 09:06:13.380,788.55,1,T,R,N
20231214 09:06:13.380,788.55,1,T,R,N
20231214 09:06:14.976,788.55,1,T,R,N
20231214 09:06:18.472,788.55,1,T,R,N
20231214 09:06:18.472,788.55,1,T,R,N
20231214 09:06:18.472,788.60,1,T,R,N
20231214 09:06:18.472,788.60,1,T,R,N
20231214 09:06:18.472,788.60,1,T,R,N
20231214 09:06:18.472,788.60,1,T,R,N
20231214 09:06:18.472,788.60,1,T,R,N
20231214 09:06:18.472,788.60,1,T,R,N
20231214 09:06:18.472,788.60,1,T,R,N
20231214 09:06:18.472,788.65,1,T,R,N
20231214 09:06:18.472,788.65,1,T,R,N
20231214 09:06:18.472,788.65,1,T,R,N
20231214 09:06:18.472,788.65,1,T,R,N
20231214 09:06:19.412,788.65,1,T,R,N
20231214 09:06:19.412,788.70,1,T,R,N
20231214 09:06:19.412,788.70,1,T,R,N
20231214 09:06:19.412,788.70,1,T,R,N
20231214 09:06:19.412,788.70,1,T,R,N
20231214 09:06:19.412,788.70,1,T,R,N
20231214 09:06:19.412,788.70,1,T,R,N
20231214 09:06:22.276,788.60,1,T,R,N
20231214 09:06:26.016,788.55,1,T,R,N
20231214 09:06:28.680,788.65,1,T,R,N
20231214 09:06:30.524,788.70,1,T,R,N
20231214 09:06:31.816,788.65,1,T,R,N
20231214 09:06:35.380,788.55,1,T,R,N
20231214 09:06:35.380,788.55,1,T,R,N
20231214 09:06:40.500,788.65,1,T,R,N
20231214 09:06:43.480,788.60,1,T,R,N
20231214 09:06:44.024,788.60,1,T,R,N
20231214 09:06:46.628,788.55,1,T,R,N
20231214 09:06:46.872,788.60,1,T,R,N
20231214 09:06:49.120,788.65,1,T,R,N
20231214 09:06:49.120,788.65,1,T,R,N
20231214 09:06:49.120,788.65,1,T,R,N
20231214 09:06:55.848,788.70,1,T,R,N
20231214 09:06:57.440,788.65,1,T,R,N
20231214 09:07:00.328,788.65,1,T,R,N
20231214 09:07:05.508,788.70,1,T,R,N
20231214 09:07:05.508,788.70,1,T,R,N
20231214 09:07:05.508,788.70,1,T,R,N
20231214 09:07:06.152,788.75,1,T,R,N
20231214 09:07:06.168,788.75,1,T,R,N
20231214 09:07:06.368,788.80,1,T,R,N
20231214 09:07:09.948,788.83,1,T,R,N
20231214 09:07:14.200,788.75,1,T,R,N
20231214 09:07:14.204,788.75,1,T,R,N
20231214 09:07:26.376,788.75,1,T,R,N
20231214 09:07:32.280,788.85,1,T,R,N
20231214 09:07:39.956,789.00,1,T,R,N
20231214 09:07:41.208,788.90,1,T,R,N
20231214 09:07:47.780,788.95,1,T,R,N
20231214 09:07:50.896,788.85,1,T,R,N
20231214 09:07:51.684,788.85,1,T,R,N
20231214 09:07:53.640,788.80,1,T,R,N
20231214 09:07:53.688,788.75,1,T,R,N
20231214 09:07:53.688,788.75,1,T,R,N
20231214 09:08:00.876,788.75,1,T,R,N
20231214 09:08:00.876,788.75,1,T,R,N
20231214 09:08:01.340,788.75,1,T,R,N
20231214 09:08:01.340,788.75,1,T,R,N
20231214 09:08:01.340,788.75,1,T,R,N
20231214 09:08:01.340,788.80,1,T,R,N
20231214 09:08:02.788,788.70,1,T,R,N
20231214 09:08:07.072,788.65,1,T,R,N
20231214 09:08:07.616,788.70,1,T,R,N
20231214 09:08:15.024,788.70,1,T,R,N
20231214 09:08:15.768,788.65,1,T,R,N
20231214 09:08:20.024,788.65,1,T,R,N
20231214 09:08:20.084,788.65,1,T,R,N
20231214 09:08:22.284,788.60,1,T,R,N
20231214 09:08:33.868,788.65,1,T,R,N
20231214 09:08:34.752,788.65,1,T,R,N
20231214 09:08:41.716,788.55,1,T,R,N
20231214 09:08:43.336,788.55,1,T,R,N
20231214 09:08:43.336,788.55,1,T,R,N
20231214 09:08:45.868,788.40,1,T,R,N
20231214 09:08:45.868,788.40,1,T,R,N
20231214 09:08:45.868,788.40,1,T,R,N
20231214 09:08:46.140,788.40,2,T,R,N
20231214 09:08:46.140,788.45,1,T,R,N
20231214 09:08:46.140,788.45,1,T,R,N
20231214 09:08:47.844,788.50,1,T,R,N
20231214 09:08:48.472,788.55,1,T,R,N
20231214 09:08:48.472,788.55,1,T,R,N
20231214 09:08:53.812,788.45,1,T,R,N
20231214 09:08:54.784,788.45,1,T,R,N
20231214 09:08:58.660,788.50,1,T,R,N
20231214 09:09:00.588,788.60,1,T,R,N
20231214 09:09:01.284,788.55,1,T,R,N
20231214 09:09:01.284,788.55,1,T,R,N
20231214 09:09:01.480,788.60,1,T,R,N
20231214 09:09:03.544,788.65,1,T,R,N
20231214 09:09:05.532,788.65,1,T,R,N
20231214 09:09:08.816,788.70,1,T,R,N
20231214 09:09:08.816,788.70,1,T,R,N
20231214 09:09:09.044,788.75,1,T,R,N
20231214 09:09:12.440,788.65,1,T,R,N
20231214 09:09:14.992,788.65,1,T,R,N
20231214 09:09:17.236,788.65,1,T,R,N
20231214 09:09:24.300,788.75,1,T,R,N
20231214 09:09:34.016,788.80,1,T,R,N
20231214 09:09:41.696,788.80,1,T,R,N
20231214 09:09:42.984,788.75,1,T,R,N
20231214 09:09:48.024,788.65,1,T,R,N
20231214 09:09:50.012,788.70,1,T,R,N
20231214 09:09:50.012,788.70,1,T,R,N
20231214 09:09:50.012,788.70,3,T,R,N
20231214 09:09:53.124,788.70,1,T,R,N
20231214 09:09:55.152,788.80,1,T,R,N
20231214 09:09:55.152,788.80,1,T,R,N
20231214 09:09:55.152,788.80,1,T,R,N
20231214 09:09:55.152,788.80,1,T,R,N
20231214 09:09:55.152,788.80,1,T,R,N
20231214 09:09:55.152,788.80,1,T,R,N
20231214 09:09:55.152,788.85,1,T,R,N
20231214 09:09:55.152,788.85,1,T,R,N
20231214 09:09:55.152,788.85,1,T,R,N
20231214 09:09:55.152,788.85,1,T,R,N
20231214 09:09:55.152,788.85,1,T,R,N
20231214 09:09:55.152,788.85,1,T,R,N
20231214 09:09:55.152,788.85,1,T,R,N
20231214 09:09:55.152,788.85,1,T,R,N
20231214 09:09:55.152,788.80,1,T,R,N
20231214 09:09:55.160,788.80,1,T,R,N
20231214 09:09:57.456,788.60,1,T,R,N
20231214 09:09:57.744,788.65,1,T,R,N
20231214 09:10:00.680,788.65,1,T,R,N
20231214 09:10:00.680,788.65,1,T,R,N
20231214 09:10:02.148,788.60,1,T,R,N
20231214 09:10:03.652,788.65,1,T,R,N
20231214 09:10:03.652,788.65,1,T,R,N
20231214 09:10:09.532,788.65,1,T,R,N
20231214 09:10:09.532,788.65,1,T,R,N
20231214 09:10:09.532,788.65,1,T,R,N
20231214 09:10:10.180,788.70,1,T,R,N
20231214 09:10:10.580,788.75,1,T,R,N
20231214 09:10:13.220,788.75,1,T,R,N
20231214 09:10:14.840,788.75,1,T,R,N
20231214 09:10:20.768,788.80,1,T,R,N
20231214 09:10:22.136,788.70,1,T,R,N
20231214 09:10:32.420,788.70,1,T,R,N
20231214 09:10:34.276,788.75,1,T,R,N
20231214 09:10:49.576,788.80,1,T,R,N
20231214 09:10:50.256,788.75,1,T,R,N
20231214 09:10:57.060,788.70,1,T,R,N
20231214 09:11:02.564,788.75,1,T,R,N
20231214 09:11:02.564,788.75,1,T,R,N
20231214 09:11:03.460,788.75,1,T,R,N
20231214 09:11:03.460,788.75,1,T,R,N
20231214 09:11:05.104,788.70,1,T,R,N
20231214 09:11:05.616,788.65,1,T,R,N
20231214 09:11:09.396,788.55,1,T,R,N
20231214 09:11:14.300,788.60,1,T,R,N
20231214 09:11:21.968,788.60,1,T,R,N
20231214 09:11:24.084,788.65,1,T,R,N
20231214 09:11:28.436,788.70,1,T,R,N
20231214 09:11:28.680,788.70,1,T,R,N
20231214 09:11:35.844,788.65,1,T,R,N
20231214 09:11:42.200,788.65,1,T,R,N
20231214 09:11:43.148,788.65,1,T,R,N
20231214 09:11:44.604,788.65,1,T,R,N
20231214 09:11:44.604,788.65,1,T,R,N
20231214 09:11:47.016,788.65,1,T,R,N
20231214 09:11:50.104,788.75,1,T,R,N
20231214 09:11:50.604,788.80,1,T,R,N
20231214 09:11:50.604,788.80,1,T,R,N
20231214 09:11:52.656,788.80,1,T,R,N
20231214 09:11:55.292,788.70,1,T,R,N
20231214 09:11:56.024,788.60,1,T,R,N
20231214 09:11:59.332,788.65,1,T,R,N
20231214 09:12:00.540,788.75,1,T,R,N
20231214 09:12:01.156,788.80,2,T,R,N
20231214 09:12:07.968,788.75,1,T,R,N
20231214 09:12:10.992,788.78,1,T,R,N
20231214 09:12:10.992,788.78,5,T,R,N
20231214 09:12:10.992,788.78,10,T,R,N
20231214 09:12:11.288,788.75,1,T,R,N
20231214 09:12:11.492,788.70,1,T,R,N
20231214 09:12:12.252,788.75,1,T,R,N
20231214 09:12:12.252,788.75,1,T,R,N
20231214 09:12:25.156,788.70,1,T,R,N
20231214 09:12:25.156,788.70,1,T,R,N
20231214 09:12:31.052,788.50,1,T,R,N
20231214 09:12:31.624,788.50,1,T,R,N
20231214 09:12:35.892,788.60,1,T,R,N
20231214 09:12:40.224,788.65,1,T,R,N
20231214 09:12:40.224,788.65,1,T,R,N
20231214 09:12:49.588,788.70,1,T,R,N
20231214 09:12:50.908,788.65,1,T,R,N
20231214 09:12:50.908,788.65,1,T,R,N
20231214 09:12:50.908,788.65,1,T,R,N
20231214 09:12:50.908,788.65,1,T,R,N
20231214 09:12:50.908,788.65,1,T,R,N
20231214 09:12:50.908,788.65,1,T,R,N
20231214 09:12:55.440,788.60,1,T,R,N
20231214 09:13:00.436,788.70,1,T,R,N
20231214 09:13:00.608,788.70,1,T,R,N
20231214 09:13:00.652,788.65,1,T,R,N
20231214 09:13:01.780,788.60,1,T,R,N
20231214 09:13:01.780,788.60,1,T,R,N
20231214 09:13:01.824,788.60,1,T,R,N
20231214 09:13:09.860,788.55,1,T,R,N
20231214 09:13:20.540,788.45,1,T,R,N
20231214 09:13:20.540,788.45,1,T,R,N
20231214 09:13:33.004,788.55,1,T,R,N
20231214 09:13:33.004,788.55,1,T,R,N
20231214 09:13:33.004,788.55,1,T,R,N
20231214 09:13:33.004,788.60,1,T,R,N
20231214 09:13:33.004,788.60,1,T,R,N
20231214 09:13:33.004,788.60,1,T,R,N
20231214 09:13:33.004,788.60,1,T,R,N
20231214 09:13:33.004,788.60,1,T,R,N
20231214 09:13:33.008,788.60,1,T,R,N
20231214 09:13:33.032,788.60,1,T,R,N
20231214 09:13:33.548,788.55,1,T,R,N
20231214 09:13:47.076,788.50,1,T,R,N
20231214 09:13:52.680,788.50,1,T,R,N
20231214 09:13:57.568,788.55,1,T,R,N
20231214 09:14:03.392,788.50,1,T,R,N
20231214 09:14:03.392,788.50,1,T,R,N
20231214 09:14:03.392,788.50,1,T,R,N
20231214 09:14:03.392,788.45,1,T,R,N
20231214 09:14:03.396,788.40,1,T,R,N
20231214 09:14:03.400,788.40,1,T,R,N
20231214 09:14:03.432,788.40,1,T,R,N
20231214 09:14:07.828,788.30,1,T,R,N
20231214 09:14:09.172,788.35,1,T,R,N
20231214 09:14:10.752,788.35,1,T,R,N
20231214 09:14:21.112,788.40,1,T,R,N
20231214 09:14:22.124,788.40,1,T,R,N
20231214 09:14:22.448,788.45,1,T,R,N
20231214 09:14:27.656,788.45,1,T,R,N
20231214 09:14:27.656,788.45,1,T,R,N
20231214 09:14:27.656,788.45,1,T,R,N
20231214 09:14:28.604,788.40,1,T,R,N
20231214 09:14:28.612,788.40,2,T,R,N
20231214 09:14:28.612,788.40,1,T,R,N
20231214 09:14:29.484,788.40,1,T,R,N
20231214 09:14:33.760,788.30,1,T,R,N
20231214 09:14:36.164,788.40,1,T,R,N
20231214 09:14:36.768,788.40,1,T,R,N
20231214 09:14:40.740,788.45,1,T,R,N
20231214 09:14:41.768,788.40,1,T,R,N
20231214 09:14:41.768,788.40,1,T,R,N
20231214 09:14:41.772,788.40,1,T,R,N
20231214 09:14:41.788,788.45,1,T,R,N
20231214 09:14:41.788,788.45,1,T,R,N
20231214 09:14:41.788,788.45,1,T,R,N
20231214 09:14:41.800,788.45,1,T,R,N
20231214 09:14:45.940,788.40,1,T,R,N
20231214 09:14:46.460,788.40,1,T,R,N
20231214 09:14:50.528,788.30,1,T,R,N
20231214 09:14:50.528,788.30,1,T,R,N
20231214 09:14:50.528,788.30,1,T,R,N
20231214 09:14:50.528,788.30,1,T,R,N
20231214 09:14:50.528,788.30,2,T,R,N
20231214 09:14:50.560,788.25,1,T,R,N
20231214 09:14:50.560,788.25,1,T,R,N
20231214 09:14:50.560,788.25,1,T,R,N
20231214 09:14:50.576,788.30,1,T,R,N
20231214 09:14:50.576,788.30,1,T,R,N
20231214 09:14:50.756,788.30,1,T,R,N
20231214 09:14:56.492,788.30,1,T,R,N
20231214 09:14:56.492,788.30,1,T,R,N
20231214 09:14:56.492,788.30,1,T,R,N
20231214 09:14:56.492,788.30,1,T,R,N
20231214 09:14:56.508,788.30,1,T,R,N
20231214 09:14:56.508,788.30,1,T,R,N
20231214 09:14:56.508,788.30,1,T,R,N
20231214 09:14:57.968,788.20,1,T,R,N
20231214 09:14:57.992,788.15,1,T,R,N
20231214 09:14:58.220,788.15,1,T,R,N
20231214 09:15:00.136,788.20,1,T,R,N
20231214 09:15:00.852,788.15,1,T,R,N
20231214 09:15:00.852,788.15,1,T,R,N
20231214 09:15:01.980,788.15,1,T,R,N
20231214 09:15:01.980,788.15,1,T,R,N
20231214 09:15:01.980,788.10,1,T,R,N
20231214 09:15:01.980,788.10,1,T,R,N
20231214 09:15:01.980,788.10,1,T,R,N
20231214 09:15:01.980,788.05,1,T,R,N
20231214 09:15:01.980,788.05,1,T,R,N
20231214 09:15:01.980,788.05,1,T,R,N
20231214 09:15:01.980,788.05,1,T,R,N
20231214 09:15:01.980,788.05,1,T,R,N
20231214 09:15:01.980,788.00,1,T,R,N
20231214 09:15:01.980,788.00,1,T,R,N
20231214 09:15:01.980,788.00,1,T,R,N
20231214 09:15:01.980,788.00,1,T,R,N
20231214 09:15:01.980,788.00,1,T,R,N
20231214 09:15:01.980,788.00,1,T,R,N
20231214 09:15:01.980,788.00,1,T,R,N
20231214 09:15:01.980,787.95,2,T,R,N
20231214 09:15:01.980,787.95,1,T,R,N
20231214 09:15:01.984,788.10,1,T,R,N
20231214 09:15:01.984,788.05,1,T,R,N
20231214 09:15:01.984,788.05,1,T,R,N
20231214 09:15:02.804,788.15,1,T,R,N
20231214 09:15:02.808,788.15,1,T,R,N
20231214 09:15:04.016,788.15,1,T,R,N
20231214 09:15:04.060,788.10,1,T,R,N
20231214 09:15:04.064,788.10,1,T,R,N
20231214 09:15:04.588,788.10,1,T,R,N
20231214 09:15:06.368,788.05,1,T,R,N
20231214 09:15:06.368,788.05,1,T,R,N
20231214 09:15:06.368,788.05,1,T,R,N
20231214 09:15:06.436,788.05,1,T,R,N
20231214 09:15:06.436,788.05,1,T,R,N
20231214 09:15:08.108,788.10,1,T,R,N
20231214 09:15:08.628,788.15,1,T,R,N
20231214 09:15:08.628,788.15,2,T,R,N
20231214 09:15:08.628,788.15,2,T,R,N
20231214 09:15:08.628,788.15,1,T,R,N
20231214 09:15:08.628,788.15,3,T,R,N
20231214 09:15:08.628,788.15,1,T,R,N
20231214 09:15:08.992,788.15,1,T,R,N
20231214 09:15:10.764,788.10,1,T,R,N
20231214 09:15:10.764,788.10,1,T,R,N
20231214 09:15:10.764,788.10,1,T,R,N
20231214 09:15:10.764,788.10,1,T,R,N
20231214 09:15:10.784,788.10,1,T,R,N
20231214 09:15:12.216,788.10,1,T,R,N
20231214 09:15:19.484,787.95,1,T,R,N
20231214 09:15:21.532,788.00,1,T,R,N
20231214 09:15:24.276,788.00,1,T,R,N
20231214 09:15:24.276,788.00,1,T,R,N
20231214 09:15:25.624,787.90,1,T,R,N
20231214 09:15:25.624,787.90,1,T,R,N
20231214 09:15:25.860,787.90,1,T,R,N
20231214 09:15:27.124,787.90,1,T,R,N
20231214 09:15:32.420,787.80,1,T,R,N
20231214 09:15:34.284,787.80,1,T,R,N
20231214 09:15:35.048,787.80,1,T,R,N
20231214 09:15:35.048,787.80,1,T,R,N
20231214 09:15:35.280,787.80,1,T,R,N
20231214 09:15:35.452,787.85,1,T,R,N
20231214 09:15:40.244,787.90,1,T,R,N
20231214 09:15:40.244,787.90,1,T,R,N
20231214 09:15:45.276,787.85,1,T,R,N
20231214 09:15:45.880,787.85,1,T,R,N
20231214 09:15:50.032,787.80,1,T,R,N
20231214 09:15:51.552,787.70,1,T,R,N
20231214 09:15:58.940,787.60,1,T,R,N
20231214 09:16:00.040,787.60,1,T,R,N
20231214 09:16:00.548,787.60,1,T,R,N
20231214 09:16:00.972,787.65,1,T,R,N
20231214 09:16:01.140,787.70,2,T,R,N
20231214 09:16:02.048,787.60,1,T,R,N
20231214 09:16:02.048,787.60,1,T,R,N
20231214 09:16:03.820,787.60,1,T,R,N
20231214 09:16:07.868,787.65,1,T,R,N
20231214 09:16:07.868,787.60,1,T,R,N
20231214 09:16:08.264,787.65,1,T,R,N
20231214 09:16:17.876,787.40,1,T,R,N
20231214 09:16:17.876,787.40,1,T,R,N
20231214 09:16:18.964,787.45,1,T,R,N
20231214 09:16:20.696,787.40,1,T,R,N
20231214 09:16:23.276,787.40,1,T,R,N
20231214 09:16:23.276,787.40,1,T,R,N
20231214 09:16:23.276,787.40,1,T,R,N
20231214 09:16:23.276,787.40,1,T,R,N
20231214 09:16:24.660,787.35,1,T,R,N
20231214 09:16:24.660,787.35,1,T,R,N
20231214 09:16:24.660,787.35,1,T,R,N
20231214 09:16:24.780,787.40,1,T,R,N
20231214 09:16:24.780,787.40,1,T,R,N
20231214 09:16:24.780,787.40,1,T,R,N
20231214 09:16:27.640,787.45,1,T,R,N
20231214 09:16:28.012,787.40,1,T,R,N
20231214 09:16:28.012,787.40,1,T,R,N
20231214 09:16:31.916,787.40,1,T,R,N
20231214 09:16:35.208,787.40,1,T,R,N
20231214 09:16:35.208,787.40,1,T,R,N
20231214 09:16:35.324,787.35,1,T,R,N
20231214 09:16:35.584,787.40,1,T,R,N
20231214 09:16:36.080,787.30,1,T,R,N
20231214 09:16:37.288,787.30,1,T,R,N
20231214 09:16:38.016,787.20,1,T,R,N
20231214 09:16:38.016,787.20,1,T,R,N
20231214 09:16:40.148,787.15,1,T,R,N
20231214 09:16:41.124,787.15,1,T,R,N
20231214 09:16:41.300,787.15,1,T,R,N
20231214 09:16:41.300,787.15,1,T,R,N
20231214 09:16:41.300,787.15,1,T,R,N
20231214 09:16:41.488,787.20,1,T,R,N
20231214 09:16:41.488,787.20,1,T,R,N
20231214 09:16:41.488,787.20,1,T,R,N
20231214 09:16:41.488,787.25,1,T,R,N
20231214 09:16:41.488,787.25,1,T,R,N
20231214 09:16:41.488,787.25,1,T,R,N
20231214 09:16:41.488,787.25,1,T,R,N
20231214 09:16:41.488,787.25,1,T,R,N
20231214 09:16:41.488,787.30,1,T,R,N
20231214 09:16:41.568,787.20,1,T,R,N
20231214 09:16:41.568,787.20,1,T,R,N
20231214 09:16:41.568,787.20,1,T,R,N
20231214 09:16:41.568,787.15,1,T,R,N
20231214 09:16:41.568,787.15,1,T,R,N
20231214 09:16:41.568,787.15,1,T,R,N
20231214 09:16:43.344,787.20,1,T,R,N
20231214 09:16:43.344,787.20,1,T,R,N
20231214 09:16:43.364,787.25,1,T,R,N
20231214 09:16:46.836,787.25,1,T,R,N
20231214 09:16:48.112,787.20,1,T,R,N
20231214 09:16:48.112,787.20,1,T,R,N
20231214 09:16:48.112,787.20,1,T,R,N
20231214 09:16:48.448,787.25,1,T,R,N
20231214 09:16:50.896,787.30,1,T,R,N
20231214 09:16:51.088,787.30,1,T,R,N
20231214 09:16:53.032,787.25,1,T,R,N
20231214 09:16:53.032,787.25,1,T,R,N
20231214 09:16:53.032,787.25,1,T,R,N
20231214 09:16:54.260,787.30,1,T,R,N
20231214 09:16:55.724,787.20,1,T,R,N
20231214 09:16:55.724,787.20,1,T,R,N
20231214 09:16:55.724,787.20,1,T,R,N
20231214 09:16:55.724,787.20,1,T,R,N
20231214 09:16:57.616,787.25,1,T,R,N
20231214 09:16:58.124,787.20,1,T,R,N
20231214 09:16:58.124,787.20,1,T,R,N
20231214 09:16:58.584,787.25,1,T,R,N
20231214 09:16:59.732,787.30,1,T,R,N
20231214 09:17:00.120,787.30,1,T,R,N
20231214 09:17:00.216,787.30,1,T,R,N
20231214 09:17:00.312,787.35,1,T,R,N
20231214 09:17:00.332,787.30,1,T,R,N
20231214 09:17:00.332,787.30,1,T,R,N
20231214 09:17:00.332,787.30,1,T,R,N
20231214 09:17:01.156,787.30,1,T,R,N
20231214 09:17:01.196,787.30,1,T,R,N
20231214 09:17:01.196,787.30,1,T,R,N
20231214 09:17:01.704,787.35,1,T,R,N
20231214 09:17:01.704,787.35,1,T,R,N
20231214 09:17:01.728,787.30,1,T,R,N
20231214 09:17:03.464,787.35,1,T,R,N
20231214 09:17:03.544,787.30,1,T,R,N
20231214 09:17:03.720,787.30,1,T,R,N
20231214 09:17:04.332,787.30,1,T,R,N
20231214 09:17:04.332,787.30,1,T,R,N
20231214 09:17:04.928,787.35,1,T,R,N
20231214 09:17:05.012,787.30,1,T,R,N
20231214 09:17:05.012,787.30,1,T,R,N
20231214 09:17:08.016,787.30,1,T,R,N
20231214 09:17:08.216,787.20,1,T,R,N
20231214 09:17:08.216,787.20,1,T,R,N
20231214 09:17:08.920,787.25,1,T,R,N
20231214 09:17:09.768,787.30,1,T,R,N
20231214 09:17:09.848,787.25,1,T,R,N
20231214 09:17:09.848,787.25,1,T,R,N
20231214 09:17:09.848,787.25,1,T,R,N
20231214 09:17:09.848,787.25,1,T,R,N
20231214 09:17:09.888,787.30,1,T,R,N
20231214 09:17:09.888,787.30,1,T,R,N
20231214 09:17:09.972,787.25,1,T,R,N
20231214 09:17:09.972,787.25,1,T,R,N
20231214 09:17:10.528,787.30,1,T,R,N
20231214 09:17:10.608,787.25,1,T,R,N
20231214 09:17:10.608,787.25,1,T,R,N
20231214 09:17:10.608,787.25,1,T,R,N
20231214 09:17:10.820,787.25,1,T,R,N
20231214 09:17:10.828,787.30,1,T,R,N
20231214 09:17:11.820,787.35,1,T,R,N
20231214 09:17:11.820,787.35,1,T,R,N
20231214 09:17:11.824,787.35,1,T,R,N
20231214 09:17:14.492,787.25,1,T,R,N
20231214 09:17:18.312,787.15,1,T,R,N
20231214 09:17:18.312,787.15,1,T,R,N
20231214 09:17:20.044,787.10,1,T,R,N
20231214 09:17:21.096,787.05,1,T,R,N
20231214 09:17:24.236,787.00,1,T,R,N
20231214 09:17:24.508,787.00,1,T,R,N
20231214 09:17:24.508,787.00,1,T,R,N
20231214 09:17:28.424,787.00,1,T,R,N
20231214 09:17:28.424,787.00,1,T,R,N
20231214 09:17:28.948,787.00,1,T,R,N
20231214 09:17:29.068,787.05,1,T,R,N
20231214 09:17:29.068,787.05,1,T,R,N
20231214 09:17:29.068,787.05,1,T,R,N
20231214 09:17:29.068,787.05,1,T,R,N
20231214 09:17:29.068,787.10,1,T,R,N
20231214 09:17:33.276,786.95,1,T,R,N
20231214 09:17:33.896,786.90,1,T,R,N
20231214 09:17:33.896,786.90,1,T,R,N
20231214 09:17:33.896,786.90,1,T,R,N
20231214 09:17:33.896,786.90,1,T,R,N
20231214 09:17:33.896,786.90,1,T,R,N
20231214 09:17:33.904,786.85,1,T,R,N
20231214 09:17:33.920,786.85,1,T,R,N
20231214 09:17:33.932,786.80,1,T,R,N
20231214 09:17:33.932,786.80,1,T,R,N
20231214 09:17:33.936,786.80,1,T,R,N
20231214 09:17:33.936,786.80,1,T,R,N
20231214 09:17:33.940,786.80,1,T,R,N
20231214 09:17:33.940,786.80,1,T,R,N
20231214 09:17:33.940,786.80,1,T,R,N
20231214 09:17:34.692,786.80,1,T,R,N
20231214 09:17:34.796,786.80,1,T,R,N
20231214 09:17:35.392,786.80,1,T,R,N
20231214 09:17:36.096,786.75,1,T,R,N
20231214 09:17:37.432,786.70,1,T,R,N
20231214 09:17:37.440,786.70,1,T,R,N
20231214 09:17:37.440,786.65,1,T,R,N
20231214 09:17:37.784,786.65,1,T,R,N
20231214 09:17:38.012,786.70,1,T,R,N
20231214 09:17:38.500,786.70,1,T,R,N
20231214 09:17:38.500,786.70,1,T,R,N
20231214 09:17:38.528,786.75,1,T,R,N
20231214 09:17:38.880,786.70,1,T,R,N
20231214 09:17:39.956,786.65,1,T,R,N
20231214 09:17:39.956,786.65,1,T,R,N
20231214 09:17:40.044,786.65,1,T,R,N
20231214 09:17:40.216,786.60,1,T,R,N
20231214 09:17:40.216,786.60,1,T,R,N
20231214 09:17:40.216,786.60,1,T,R,N
20231214 09:17:40.216,786.60,1,T,R,N
20231214 09:17:40.216,786.60,1,T,R,N
20231214 09:17:40.216,786.60,1,T,R,N
20231214 09:17:40.216,786.60,1,T,R,N
20231214 09:17:40.216,786.60,1,T,R,N
20231214 09:17:40.216,786.55,1,T,R,N
20231214 09:17:40.216,786.55,1,T,R,N
20231214 09:17:40.220,786.60,1,T,R,N
20231214 09:17:40.220,786.60,1,T,R,N
20231214 09:17:40.220,786.65,1,T,R,N
20231214 09:17:40.220,786.60,1,T,R,N
20231214 09:17:40.220,786.65,1,T,R,N
20231214 09:17:40.220,786.65,1,T,R,N
20231214 09:17:40.228,786.65,1,T,R,N
20231214 09:17:40.228,786.65,1,T,R,N
20231214 09:17:40.228,786.60,1,T,R,N
20231214 09:17:40.232,786.60,1,T,R,N
20231214 09:17:40.232,786.60,1,T,R,N
20231214 09:17:40.232,786.55,1,T,R,N
20231214 09:17:40.232,786.55,1,T,R,N
20231214 09:17:40.232,786.55,1,T,R,N
20231214 09:17:40.232,786.55,1,T,R,N
20231214 09:17:40.236,786.60,1,T,R,N
20231214 09:17:40.236,786.55,1,T,R,N
20231214 09:17:40.236,786.60,1,T,R,N
20231214 09:17:40.236,786.60,1,T,R,N
20231214 09:17:40.236,786.60,1,T,R,N
20231214 09:17:40.236,786.60,1,T,R,N
20231214 09:17:40.236,786.60,1,T,R,N
20231214 09:17:40.236,786.65,1,T,R,N
20231214 09:17:40.236,786.65,1,T,R,N
20231214 09:17:40.236,786.65,1,T,R,N
20231214 09:17:40.236,786.60,1,T,R,N
20231214 09:17:40.240,786.60,1,T,R,N
20231214 09:17:40.240,786.60,1,T,R,N
20231214 09:17:40.240,786.60,1,T,R,N
20231214 09:17:40.280,786.60,1,T,R,N
20231214 09:17:40.284,786.55,1,T,R,N
20231214 09:17:40.284,786.55,1,T,R,N
20231214 09:17:40.948,786.60,1,T,R,N
20231214 09:17:40.976,786.50,1,T,R,N
20231214 09:17:40.976,786.50,1,T,R,N
20231214 09:17:40.976,786.50,1,T,R,N
20231214 09:17:41.036,786.55,1,T,R,N
20231214 09:17:41.036,786.55,1,T,R,N
20231214 09:17:41.036,786.55,1,T,R,N
20231214 09:17:41.036,786.55,1,T,R,N
20231214 09:17:41.040,786.55,1,T,R,N
20231214 09:17:41.460,786.60,1,T,R,N
20231214 09:17:41.572,786.60,1,T,R,N
20231214 09:17:41.996,786.60,1,T,R,N
20231214 09:17:41.996,786.60,1,T,R,N
20231214 09:17:42.632,786.50,2,T,R,N
20231214 09:17:42.632,786.50,1,T,R,N
20231214 09:17:42.632,786.50,8,T,R,N
20231214 09:17:42.632,786.50,3,T,R,N
20231214 09:17:42.632,786.50,3,T,R,N
20231214 09:17:42.632,786.45,1,T,R,N
20231214 09:17:42.740,786.45,1,T,R,N
20231214 09:17:42.740,786.45,1,T,R,N
20231214 09:17:42.848,786.40,1,T,R,N
20231214 09:17:43.604,786.30,1,T,R,N
20231214 09:17:44.576,786.35,1,T,R,N
20231214 09:17:44.760,786.35,1,T,R,N
20231214 09:17:47.480,786.45,1,T,R,N
20231214 09:17:48.556,786.40,1,T,R,N
20231214 09:17:48.556,786.40,1,T,R,N
20231214 09:17:50.476,786.50,1,T,R,N
20231214 09:17:50.520,786.55,1,T,R,N
20231214 09:17:50.612,786.55,1,T,R,N
20231214 09:17:50.972,786.55,1,T,R,N
20231214 09:17:51.008,786.60,1,T,R,N
20231214 09:17:52.016,786.60,1,T,R,N
20231214 09:17:52.056,786.55,1,T,R,N
20231214 09:17:52.056,786.55,1,T,R,N
20231214 09:17:52.392,786.55,1,T,R,N
20231214 09:17:52.392,786.50,1,T,R,N
20231214 09:17:58.640,786.45,1,T,R,N
20231214 09:17:58.640,786.45,1,T,R,N
20231214 09:17:58.696,786.50,1,T,R,N
20231214 09:17:58.912,786.45,1,T,R,N
20231214 09:17:58.912,786.45,1,T,R,N
20231214 09:17:58.912,786.45,1,T,R,N
20231214 09:17:58.916,786.50,1,T,R,N
20231214 09:17:59.312,786.50,1,T,R,N
20231214 09:18:00.036,786.55,1,T,R,N
20231214 09:18:00.204,786.55,1,T,R,N
20231214 09:18:01.156,786.55,1,T,R,N
20231214 09:18:01.548,786.55,1,T,R,N
20231214 09:18:02.108,786.55,1,T,R,N
20231214 09:18:02.896,786.60,1,T,R,N
20231214 09:18:03.104,786.55,1,T,R,N
20231214 09:18:04.448,786.60,1,T,R,N
20231214 09:18:04.620,786.55,1,T,R,N
20231214 09:18:05.508,786.55,1,T,R,N
20231214 09:18:05.508,786.55,1,T,R,N
20231214 09:18:08.980,786.55,1,T,R,N
20231214 09:18:08.980,786.55,1,T,R,N
20231214 09:18:10.760,786.60,1,T,R,N
20231214 09:18:11.164,786.65,1,T,R,N
20231214 09:18:12.236,786.55,1,T,R,N
20231214 09:18:12.648,786.60,1,T,R,N
20231214 09:18:12.648,786.60,1,T,R,N
20231214 09:18:12.648,786.60,1,T,R,N
20231214 09:18:12.648,786.65,1,T,R,N
20231214 09:18:12.648,786.65,1,T,R,N
20231214 09:18:12.648,786.65,1,T,R,N
20231214 09:18:12.648,786.65,1,T,R,N
20231214 09:18:12.648,786.65,1,T,R,N
20231214 09:18:12.648,786.65,1,T,R,N
20231214 09:18:12.652,786.65,1,T,R,N
20231214 09:18:12.652,786.60,1,T,R,N
20231214 09:18:12.656,786.60,1,T,R,N
20231214 09:18:14.224,786.65,1,T,R,N
20231214 09:18:14.224,786.65,1,T,R,N
20231214 09:18:14.224,786.65,1,T,R,N
20231214 09:18:14.224,786.65,2,T,R,N
20231214 09:18:14.256,786.70,1,T,R,N
20231214 09:18:14.308,786.65,1,T,R,N
20231214 09:18:16.624,786.55,1,T,R,N
20231214 09:18:17.980,786.60,1,T,R,N
20231214 09:18:17.980,786.60,1,T,R,N
20231214 09:18:19.232,786.55,1,T,R,N
20231214 09:18:19.232,786.55,1,T,R,N
20231214 09:18:20.948,786.60,1,T,R,N
20231214 09:18:21.416,786.65,1,T,R,N
20231214 09:18:21.416,786.65,1,T,R,N
20231214 09:18:25.356,786.60,1,T,R,N
20231214 09:18:27.188,786.60,1,T,R,N
20231214 09:18:27.372,786.65,1,T,R,N
20231214 09:18:27.372,786.65,1,T,R,N
20231214 09:18:29.264,786.60,1,T,R,N
20231214 09:18:29.264,786.60,1,T,R,N
20231214 09:18:29.372,786.65,1,T,R,N
20231214 09:18:30.408,786.70,1,T,R,N
20231214 09:18:31.312,786.75,1,T,R,N
20231214 09:18:31.312,786.75,1,T,R,N
20231214 09:18:31.312,786.75,1,T,R,N
20231214 09:18:34.048,786.75,1,T,R,N
20231214 09:18:34.048,786.75,1,T,R,N
20231214 09:18:35.428,786.80,1,T,R,N
20231214 09:18:35.428,786.80,1,T,R,N
20231214 09:18:35.724,786.90,1,T,R,N
20231214 09:18:35.760,786.80,1,T,R,N
20231214 09:18:35.760,786.80,1,T,R,N
20231214 09:18:35.760,786.85,1,T,R,N
20231214 09:18:35.760,786.85,1,T,R,N
20231214 09:18:35.816,786.90,1,T,R,N
20231214 09:18:35.940,786.90,1,T,R,N
20231214 09:18:36.460,786.90,1,T,R,N
20231214 09:18:37.160,786.95,1,T,R,N
20231214 09:18:37.396,786.90,1,T,R,N
20231214 09:18:38.044,786.95,1,T,R,N
20231214 09:18:38.044,786.95,1,T,R,N
20231214 09:18:38.416,786.95,1,T,R,N
20231214 09:18:38.824,786.95,1,T,R,N
20231214 09:18:39.424,786.85,1,T,R,N
20231214 09:18:39.424,786.85,1,T,R,N
20231214 09:18:39.680,786.95,1,T,R,N
20231214 09:18:40.880,787.00,1,T,R,N
20231214 09:18:44.036,786.95,1,T,R,N
20231214 09:18:45.056,787.00,1,T,R,N
20231214 09:18:45.056,787.00,1,T,R,N
20231214 09:18:45.060,787.00,1,T,R,N
20231214 09:18:49.464,787.10,1,T,R,N
20231214 09:18:49.464,787.10,1,T,R,N
20231214 09:18:50.096,787.15,1,T,R,N
20231214 09:18:51.016,787.20,1,T,R,N
20231214 09:18:53.852,787.20,1,T,R,N
20231214 09:18:54.384,787.10,1,T,R,N
20231214 09:18:55.000,787.15,1,T,R,N
20231214 09:18:55.108,787.15,1,T,R,N
20231214 09:18:58.044,787.20,1,T,R,N
20231214 09:18:59.088,787.15,1,T,R,N
20231214 09:19:00.056,787.15,1,T,R,N
20231214 09:19:00.056,787.15,1,T,R,N
20231214 09:19:01.280,787.15,1,T,R,N
20231214 09:19:01.644,787.15,1,T,R,N
20231214 09:19:01.812,787.10,1,T,R,N
20231214 09:19:01.812,787.10,1,T,R,N
20231214 09:19:01.812,787.10,1,T,R,N
20231214 09:19:04.772,787.00,1,T,R,N
20231214 09:19:06.440,787.00,1,T,R,N
20231214 09:19:06.772,786.95,1,T,R,N
20231214 09:19:10.064,787.10,1,T,R,N
20231214 09:19:10.064,787.05,1,T,R,N
20231214 09:19:10.064,787.05,1,T,R,N
20231214 09:19:11.780,787.10,1,T,R,N
20231214 09:19:12.392,787.15,1,T,R,N
20231214 09:19:18.208,787.05,1,T,R,N
20231214 09:19:19.840,787.00,2,T,R,N
20231214 09:19:19.948,786.95,1,T,R,N
20231214 09:19:20.100,786.90,1,T,R,N
20231214 09:19:20.192,786.85,1,T,R,N
20231214 09:19:20.192,786.85,1,T,R,N
20231214 09:19:27.112,786.75,1,T,R,N
20231214 09:19:30.392,786.65,1,T,R,N
20231214 09:19:30.392,786.65,1,T,R,N
20231214 09:19:31.280,786.70,1,T,R,N
20231214 09:19:32.608,786.70,1,T,R,N
20231214 09:19:36.976,786.70,1,T,R,N
20231214 09:19:40.016,786.65,1,T,R,N
20231214 09:19:40.904,786.60,1,T,R,N
20231214 09:19:40.904,786.60,1,T,R,N
20231214 09:19:45.476,786.55,1,T,R,N
20231214 09:19:45.476,786.55,1,T,R,N
20231214 09:19:45.476,786.55,1,T,R,N
20231214 09:19:51.332,786.35,1,T,R,N
20231214 09:19:51.336,786.35,1,T,R,N
20231214 09:19:51.336,786.35,1,T,R,N
20231214 09:19:53.468,786.40,1,T,R,N
20231214 09:19:53.860,786.45,1,T,R,N
20231214 09:19:53.860,786.45,1,T,R,N
20231214 09:19:53.860,786.45,1,T,R,N
20231214 09:19:53.860,786.50,1,T,R,N
20231214 09:19:53.860,786.50,1,T,R,N
20231214 09:19:53.860,786.50,1,T,R,N
20231214 09:19:53.860,786.50,1,T,R,N
20231214 09:19:53.860,786.50,1,T,R,N
20231214 09:19:53.860,786.50,1,T,R,N
20231214 09:19:53.864,786.55,1,T,R,N
20231214 09:19:53.884,786.50,1,T,R,N
20231214 09:19:59.580,786.55,1,T,R,N
20231214 09:20:02.232,786.60,2,T,R,N
20231214 09:20:02.232,786.60,1,T,R,N
20231214 09:20:02.280,786.55,1,T,R,N
20231214 09:20:02.288,786.50,1,T,R,N
20231214 09:20:02.288,786.50,1,T,R,N
20231214 09:20:02.288,786.55,1,T,R,N
20231214 09:20:02.292,786.50,2,T,R,N
20231214 09:20:07.020,786.60,1,T,R,N
20231214 09:20:12.684,786.65,1,T,R,N
20231214 09:20:16.720,786.60,1,T,R,N
20231214 09:20:22.376,786.55,1,T,R,N
20231214 09:20:26.604,786.60,1,T,R,N
20231214 09:20:27.592,786.55,1,T,R,N
20231214 09:20:30.668,786.60,1,T,R,N
20231214 09:20:30.668,786.60,1,T,R,N
20231214 09:20:30.668,786.60,1,T,R,N
20231214 09:20:30.672,786.55,1,T,R,N
20231214 09:20:31.608,786.55,1,T,R,N
20231214 09:20:37.036,786.50,1,T,R,N
20231214 09:20:37.180,786.50,1,T,R,N
20231214 09:20:39.208,786.55,1,T,R,N
20231214 09:20:39.964,786.55,1,T,R,N
20231214 09:20:39.964,786.55,1,T,R,N
20231214 09:20:39.964,786.55,1,T,R,N
20231214 09:20:39.964,786.60,1,T,R,N
20231214 09:20:39.964,786.60,1,T,R,N
20231214 09:20:39.964,786.60,1,T,R,N
20231214 09:20:39.964,786.60,1,T,R,N
20231214 09:20:43.872,786.65,1,T,R,N
20231214 09:20:45.364,786.60,1,T,R,N
20231214 09:20:52.660,786.50,1,T,R,N
20231214 09:20:52.764,786.45,1,T,R,N
20231214 09:20:56.548,786.45,1,T,R,N
20231214 09:21:00.136,786.50,1,T,R,N
20231214 09:21:00.668,786.50,1,T,R,N
20231214 09:21:00.668,786.50,1,T,R,N
20231214 09:21:01.176,786.50,1,T,R,N
20231214 09:21:01.176,786.50,1,T,R,N
20231214 09:21:01.456,786.50,1,T,R,N
20231214 09:21:02.444,786.50,1,T,R,N
20231214 09:21:04.600,786.50,1,T,R,N
20231214 09:21:04.600,786.50,1,T,R,N
20231214 09:21:06.012,786.45,1,T,R,N
20231214 09:21:10.672,786.40,1,T,R,N
20231214 09:21:10.672,786.40,1,T,R,N
20231214 09:21:10.672,786.40,2,T,R,N
20231214 09:21:10.836,786.35,1,T,R,N
20231214 09:21:12.048,786.35,1,T,R,N
20231214 09:21:16.132,786.40,1,T,R,N
20231214 09:21:16.132,786.40,1,T,R,N
20231214 09:21:16.132,786.40,2,T,R,N
20231214 09:21:17.452,786.35,1,T,R,N
20231214 09:21:18.652,786.35,1,T,R,N
20231214 09:21:20.472,786.43,1,T,R,N
20231214 09:21:21.144,786.45,2,T,R,N
20231214 09:21:22.564,786.40,1,T,R,N
20231214 09:21:24.732,786.35,1,T,R,N
20231214 09:21:25.396,786.35,1,T,R,N
20231214 09:21:26.992,786.35,1,T,R,N
20231214 09:21:27.604,786.35,1,T,R,N
20231214 09:21:30.224,786.40,5,T,R,N
20231214 09:21:30.224,786.40,1,T,R,N
20231214 09:21:30.224,786.40,3,T,R,N
20231214 09:21:30.228,786.40,1,T,R,N
20231214 09:21:30.744,786.45,1,T,R,N
20231214 09:21:32.608,786.50,1,T,R,N
20231214 09:21:33.204,786.50,1,T,R,N
20231214 09:21:35.704,786.45,1,T,R,N
20231214 09:21:37.756,786.45,1,T,R,N
20231214 09:21:39.588,786.55,1,T,R,N
20231214 09:21:42.812,786.55,1,T,R,N
20231214 09:21:44.980,786.60,1,T,R,N
20231214 09:21:49.088,786.60,1,T,R,N
20231214 09:21:50.016,786.65,1,T,R,N
20231214 09:21:50.744,786.65,1,T,R,N
20231214 09:21:53.928,786.70,1,T,R,N
20231214 09:21:55.208,786.65,2,T,R,N
20231214 09:22:00.824,786.70,1,T,R,N
20231214 09:22:00.824,786.70,1,T,R,N
20231214 09:22:00.844,786.70,1,T,R,N
20231214 09:22:00.844,786.70,1,T,R,N
20231214 09:22:01.980,786.65,1,T,R,N
20231214 09:22:02.072,786.60,1,T,R,N
20231214 09:22:02.072,786.60,1,T,R,N
20231214 09:22:02.160,786.65,1,T,R,N
20231214 09:22:02.716,786.55,1,T,R,N
20231214 09:22:02.716,786.55,1,T,R,N
20231214 09:22:02.716,786.55,2,T,R,N
20231214 09:22:02.720,786.55,3,T,R,N
20231214 09:22:03.200,786.55,1,T,R,N
20231214 09:22:05.536,786.45,1,T,R,N
20231214 09:22:05.828,786.45,1,T,R,N
20231214 09:22:06.436,786.50,1,T,R,N
20231214 09:22:07.652,786.45,1,T,R,N
20231214 09:22:09.004,786.45,1,T,R,N
20231214 09:22:19.464,786.50,1,T,R,N
20231214 09:22:20.336,786.50,1,T,R,N
20231214 09:22:21.672,786.45,1,T,R,N
20231214 09:22:25.768,786.45,1,T,R,N
20231214 09:22:25.768,786.45,1,T,R,N
20231214 09:22:25.768,786.45,1,T,R,N
20231214 09:22:25.768,786.50,1,T,R,N
20231214 09:22:25.768,786.50,1,T,R,N
20231214 09:22:25.768,786.50,1,T,R,N
20231214 09:22:25.768,786.50,1,T,R,N
20231214 09:22:25.768,786.50,1,T,R,N
20231214 09:22:25.768,786.55,1,T,R,N
20231214 09:22:25.768,786.55,1,T,R,N
20231214 09:22:25.768,786.55,1,T,R,N
20231214 09:22:25.768,786.55,1,T,R,N
20231214 09:22:25.768,786.55,1,T,R,N
20231214 09:22:25.768,786.55,1,T,R,N
20231214 09:22:25.776,786.55,1,T,R,N
20231214 09:22:25.776,786.55,1,T,R,N
20231214 09:22:25.776,786.55,1,T,R,N
20231214 09:22:25.776,786.55,1,T,R,N
20231214 09:22:25.776,786.55,1,T,R,N
20231214 09:22:25.796,786.55,1,T,R,N
20231214 09:22:32.436,786.55,1,T,R,N
20231214 09:22:33.988,786.50,1,T,R,N
20231214 09:22:34.632,786.50,1,T,R,N
20231214 09:22:34.660,786.55,1,T,R,N
20231214 09:22:36.144,786.65,1,T,R,N
20231214 09:22:36.144,786.65,1,T,R,N
20231214 09:22:37.248,786.65,1,T,R,N
20231214 09:22:37.288,786.60,1,T,R,N
20231214 09:22:37.288,786.60,1,T,R,N
20231214 09:22:37.288,786.60,1,T,R,N
20231214 09:22:37.292,786.55,1,T,R,N
20231214 09:22:39.572,786.55,1,T,R,N
20231214 09:22:39.648,786.60,1,T,R,N
20231214 09:22:39.748,786.65,1,T,R,N
20231214 09:22:39.748,786.65,1,T,R,N
20231214 09:22:39.748,786.65,1,T,R,N
20231214 09:22:39.748,786.65,1,T,R,N
20231214 09:22:39.748,786.65,1,T,R,N
20231214 09:22:39.748,786.65,1,T,R,N
20231214 09:22:39.748,786.70,8,T,R,N
20231214 09:22:39.748,786.70,2,T,R,N
20231214 09:22:39.748,786.70,1,T,R,N
20231214 09:22:39.748,786.70,1,T,R,N
20231214 09:22:39.748,786.70,1,T,R,N
20231214 09:22:39.748,786.70,1,T,R,N
20231214 09:22:39.748,786.70,1,T,R,N
20231214 09:22:39.756,786.75,1,T,R,N
20231214 09:22:39.756,786.75,1,T,R,N
20231214 09:22:39.768,786.70,1,T,R,N
20231214 09:22:39.768,786.70,1,T,R,N
20231214 09:22:39.772,786.70,1,T,R,N
20231214 09:22:47.732,786.70,1,T,R,N
20231214 09:22:51.760,786.65,1,T,R,N
20231214 09:22:52.688,786.68,1,T,R,N
20231214 09:22:52.688,786.68,1,T,R,N
20231214 09:22:52.776,786.65,1,T,R,N
20231214 09:22:59.548,786.55,1,T,R,N
20231214 09:23:00.604,786.55,1,T,R,N
20231214 09:23:00.604,786.55,1,T,R,N
20231214 09:23:01.492,786.60,1,T,R,N
20231214 09:23:02.788,786.55,1,T,R,N
20231214 09:23:04.248,786.65,1,T,R,N
20231214 09:23:10.816,786.70,1,T,R,N
20231214 09:23:10.992,786.70,1,T,R,N
20231214 09:23:12.236,786.80,1,T,R,N
20231214 09:23:17.200,786.65,1,T,R,N
20231214 09:23:17.200,786.65,1,T,R,N
20231214 09:23:17.220,786.60,1,T,R,N
20231214 09:23:17.220,786.60,1,T,R,N
20231214 09:23:17.500,786.60,1,T,R,N
20231214 09:23:20.560,786.55,1,T,R,N
20231214 09:23:37.432,786.55,1,T,R,N
20231214 09:23:42.224,786.50,1,T,R,N
20231214 09:23:42.224,786.50,1,T,R,N
20231214 09:23:42.300,786.50,1,T,R,N
20231214 09:23:42.300,786.50,1,T,R,N
20231214 09:23:42.404,786.55,1,T,R,N
20231214 09:23:42.448,786.60,1,T,R,N
20231214 09:23:42.564,786.60,3,T,R,N
20231214 09:23:42.768,786.55,1,T,R,N
20231214 09:23:46.232,786.60,1,T,R,N
20231214 09:23:47.440,786.65,1,T,R,N
20231214 09:23:55.804,786.70,1,T,R,N
20231214 09:24:00.264,786.85,1,T,R,N
20231214 09:24:00.648,786.90,1,T,R,N
20231214 09:24:00.892,786.90,1,T,R,N
20231214 09:24:01.424,786.80,1,T,R,N
20231214 09:24:01.424,786.80,1,T,R,N
20231214 09:24:01.620,786.75,1,T,R,N
20231214 09:24:01.904,786.75,1,T,R,N
20231214 09:24:03.972,786.75,1,T,R,N
20231214 09:24:10.076,786.80,1,T,R,N
20231214 09:24:14.212,786.85,1,T,R,N
20231214 09:24:14.488,786.80,1,T,R,N
20231214 09:24:15.084,786.85,1,T,R,N
20231214 09:24:15.084,786.85,1,T,R,N
20231214 09:24:16.076,786.90,1,T,R,N
20231214 09:24:16.376,786.85,1,T,R,N
20231214 09:24:20.648,786.75,1,T,R,N
20231214 09:24:23.436,786.73,2,T,R,N
20231214 09:24:23.452,786.70,1,T,R,N
20231214 09:24:24.032,786.70,1,T,R,N
20231214 09:24:24.536,786.65,1,T,R,N
20231214 09:24:24.536,786.65,1,T,R,N
20231214 09:24:24.576,786.70,1,T,R,N
20231214 09:24:32.912,786.80,1,T,R,N
20231214 09:24:38.924,786.90,1,T,R,N
20231214 09:24:39.560,787.00,1,T,R,N
20231214 09:24:39.560,787.00,1,T,R,N
20231214 09:24:39.564,787.00,1,T,R,N
20231214 09:24:47.016,786.85,1,T,R,N
20231214 09:24:50.056,786.70,1,T,R,N
20231214 09:24:50.720,786.75,1,T,R,N
20231214 09:24:51.500,786.70,1,T,R,N
20231214 09:24:56.068,786.75,1,T,R,N
20231214 09:25:00.032,786.85,1,T,R,N
20231214 09:25:01.648,786.95,1,T,R,N
20231214 09:25:02.784,787.00,1,T,R,N
20231214 09:25:03.696,787.05,1,T,R,N
20231214 09:25:03.696,787.05,1,T,R,N
20231214 09:25:04.128,787.00,1,T,R,N
20231214 09:25:06.608,787.00,1,T,R,N
20231214 09:25:06.608,787.00,1,T,R,N
20231214 09:25:09.332,787.00,1,T,R,N
20231214 09:25:09.376,786.95,1,T,R,N
20231214 09:25:15.320,787.00,1,T,R,N
20231214 09:25:15.380,787.00,1,T,R,N
20231214 09:25:15.468,787.00,1,T,R,N
20231214 09:25:15.468,787.00,1,T,R,N
20231214 09:25:15.468,786.95,1,T,R,N
20231214 09:25:15.468,786.95,1,T,R,N
20231214 09:25:15.472,786.95,1,T,R,N
20231214 09:25:15.472,786.90,1,T,R,N
20231214 09:25:15.472,786.90,1,T,R,N
20231214 09:25:15.476,786.85,1,T,R,N
20231214 09:25:15.476,786.85,1,T,R,N
20231214 09:25:15.476,786.85,1,T,R,N
20231214 09:25:15.484,786.85,1,T,R,N
20231214 09:25:15.484,786.85,1,T,R,N
20231214 09:25:15.484,786.85,1,T,R,N
20231214 09:25:15.496,786.80,1,T,R,N
20231214 09:25:19.920,786.70,1,T,R,N
20231214 09:25:21.336,786.75,1,T,R,N
20231214 09:25:21.336,786.75,1,T,R,N
20231214 09:25:21.336,786.75,1,T,R,N
20231214 09:25:21.336,786.75,1,T,R,N
20231214 09:25:21.340,786.75,1,T,R,N
20231214 09:25:21.340,786.70,1,T,R,N
20231214 09:25:34.880,786.70,1,T,R,N
20231214 09:25:34.880,786.65,1,T,R,N
20231214 09:25:34.884,786.65,1,T,R,N
20231214 09:25:34.884,786.65,1,T,R,N
20231214 09:25:34.884,786.65,1,T,R,N
20231214 09:25:34.884,786.60,1,T,R,N
20231214 09:25:34.884,786.60,1,T,R,N
20231214 09:25:35.528,786.70,1,T,R,N
20231214 09:25:44.068,786.50,1,T,R,N
20231214 09:25:44.788,786.50,1,T,R,N
20231214 09:25:46.824,786.50,1,T,R,N
20231214 09:25:47.056,786.55,1,T,R,N
20231214 09:25:48.792,786.55,1,T,R,N
20231214 09:25:52.044,786.55,1,T,R,N
20231214 09:25:54.052,786.60,1,T,R,N
20231214 09:25:54.136,786.55,1,T,R,N
20231214 09:25:54.136,786.55,1,T,R,N
20231214 09:25:54.136,786.55,1,T,R,N
20231214 09:25:54.784,786.50,1,T,R,N
20231214 09:25:55.256,786.45,1,T,R,N
20231214 09:25:56.856,786.45,1,T,R,N
20231214 09:26:04.396,786.50,1,T,R,N
20231214 09:26:10.144,786.65,1,T,R,N
20231214 09:26:16.484,786.70,1,T,R,N
20231214 09:26:17.812,786.75,1,T,R,N
20231214 09:26:17.812,786.75,1,T,R,N
20231214 09:26:24.096,786.65,1,T,R,N
20231214 09:26:25.096,786.70,1,T,R,N
20231214 09:26:25.156,786.70,1,T,R,N
20231214 09:26:25.560,786.75,1,T,R,N
20231214 09:26:25.928,786.70,1,T,R,N
20231214 09:26:30.872,786.70,1,T,R,N
20231214 09:26:33.088,786.90,1,T,R,N
20231214 09:26:33.088,786.90,1,T,R,N
20231214 09:26:33.572,786.85,1,T,R,N
20231214 09:26:35.956,786.80,1,T,R,N
20231214 09:26:39.092,786.95,1,T,R,N
20231214 09:26:39.468,787.05,1,T,R,N
20231214 09:26:54.156,787.00,1,T,R,N
20231214 09:26:56.620,786.95,1,T,R,N
20231214 09:26:56.620,786.95,1,T,R,N
20231214 09:26:56.624,787.00,1,T,R,N
20231214 09:26:59.552,787.00,1,T,R,N
20231214 09:26:59.564,787.05,1,T,R,N
20231214 09:26:59.656,787.00,1,T,R,N
20231214 09:27:00.084,787.00,1,T,R,N
20231214 09:27:01.212,787.00,1,T,R,N
20231214 09:27:05.376,787.05,1,T,R,N
20231214 09:27:05.376,787.05,1,T,R,N
20231214 09:27:05.376,787.05,1,T,R,N
20231214 09:27:05.376,787.05,1,T,R,N
20231214 09:27:05.376,787.10,1,T,R,N
20231214 09:27:05.376,787.10,1,T,R,N
20231214 09:27:05.376,787.10,1,T,R,N
20231214 09:27:05.376,787.10,1,T,R,N
20231214 09:27:05.376,787.10,1,T,R,N
20231214 09:27:05.380,787.15,1,T,R,N
20231214 09:27:05.392,787.05,1,T,R,N
20231214 09:27:05.600,787.10,1,T,R,N
20231214 09:27:08.644,787.10,1,T,R,N
20231214 09:27:08.644,787.10,1,T,R,N
20231214 09:27:08.644,787.10,1,T,R,N
20231214 09:27:08.644,787.15,1,T,R,N
20231214 09:27:08.644,787.15,1,T,R,N
20231214 09:27:08.644,787.15,1,T,R,N
20231214 09:27:08.644,787.15,1,T,R,N
20231214 09:27:08.644,787.15,1,T,R,N
20231214 09:27:08.644,787.20,1,T,R,N
20231214 09:27:08.644,787.20,1,T,R,N
20231214 09:27:08.644,787.20,1,T,R,N
20231214 09:27:08.644,787.20,1,T,R,N
20231214 09:27:08.644,787.25,1,T,R,N
20231214 09:27:08.644,787.25,1,T,R,N
20231214 09:27:08.644,787.25,1,T,R,N
20231214 09:27:08.644,787.25,1,T,R,N
20231214 09:27:08.644,787.25,1,T,R,N
20231214 09:27:08.644,787.25,1,T,R,N
20231214 09:27:08.644,787.25,1,T,R,N
20231214 09:27:08.644,787.25,1,T,R,N
20231214 09:27:08.652,787.20,1,T,R,N
20231214 09:27:09.960,787.15,1,T,R,N
20231214 09:27:10.888,787.20,1,T,R,N
20231214 09:27:13.812,787.25,1,T,R,N
20231214 09:27:13.812,787.25,1,T,R,N
20231214 09:27:13.812,787.25,1,T,R,N
20231214 09:27:19.696,787.20,1,T,R,N
20231214 09:27:20.716,787.30,1,T,R,N
20231214 09:27:20.716,787.30,1,T,R,N
20231214 09:27:28.764,787.30,1,T,R,N
20231214 09:27:29.820,787.25,1,T,R,N
20231214 09:27:30.844,787.25,1,T,R,N
20231214 09:27:33.956,787.25,1,T,R,N
20231214 09:27:37.468,787.25,1,T,R,N
20231214 09:27:39.484,787.35,1,T,R,N
20231214 09:27:39.484,787.35,1,T,R,N
20231214 09:27:39.484,787.35,1,T,R,N
20231214 09:27:39.484,787.35,1,T,R,N
20231214 09:27:39.484,787.35,1,T,R,N
20231214 09:27:39.484,787.35,1,T,R,N
20231214 09:27:39.484,787.40,1,T,R,N
20231214 09:27:39.484,787.40,1,T,R,N
20231214 09:27:39.484,787.40,1,T,R,N
20231214 09:27:39.484,787.40,1,T,R,N
20231214 09:27:39.484,787.40,1,T,R,N
20231214 09:27:39.484,787.40,2,T,R,N
20231214 09:27:39.632,787.30,1,T,R,N
20231214 09:27:39.632,787.30,1,T,R,N
20231214 09:27:41.404,787.30,1,T,R,N
20231214 09:27:41.676,787.25,1,T,R,N
20231214 09:27:49.564,787.15,1,T,R,N
20231214 09:27:51.616,787.15,1,T,R,N
20231214 09:27:51.616,787.15,1,T,R,N
20231214 09:27:51.616,787.15,1,T,R,N
20231214 09:27:52.184,787.25,1,T,R,N
20231214 09:27:54.672,787.20,1,T,R,N
20231214 09:27:54.816,787.15,1,T,R,N
20231214 09:27:54.932,787.10,1,T,R,N
20231214 09:27:58.696,787.05,1,T,R,N
20231214 09:28:00.036,787.15,1,T,R,N
20231214 09:28:08.444,787.10,1,T,R,N
20231214 09:28:10.988,787.05,1,T,R,N
20231214 09:28:14.036,787.10,1,T,R,N
20231214 09:28:14.036,787.10,2,T,R,N
20231214 09:28:14.036,787.10,1,T,R,N
20231214 09:28:14.036,787.10,1,T,R,N
20231214 09:28:14.036,787.10,1,T,R,N
20231214 09:28:14.036,787.10,1,T,R,N
20231214 09:28:14.036,787.10,2,T,R,N
20231214 09:28:14.036,787.10,1,T,R,N
20231214 09:28:19.056,787.05,1,T,R,N
20231214 09:28:19.692,787.00,1,T,R,N
20231214 09:28:20.296,787.05,1,T,R,N
20231214 09:28:21.960,787.15,1,T,R,N
20231214 09:28:22.932,787.25,1,T,R,N
20231214 09:28:28.248,787.35,1,T,R,N
20231214 09:28:29.056,787.35,1,T,R,N
20231214 09:28:29.056,787.35,1,T,R,N
20231214 09:28:29.196,787.35,1,T,R,N
20231214 09:28:29.856,787.35,1,T,R,N
20231214 09:28:36.460,787.35,1,T,R,N
20231214 09:28:36.536,787.35,1,T,R,N
20231214 09:28:37.540,787.35,1,T,R,N
20231214 09:28:38.384,787.35,1,T,R,N
20231214 09:28:38.796,787.35,1,T,R,N
20231214 09:28:38.796,787.35,1,T,R,N
20231214 09:28:39.752,787.35,1,T,R,N
20231214 09:28:41.252,787.35,1,T,R,N
20231214 09:28:41.252,787.35,1,T,R,N
20231214 09:28:43.156,787.40,1,T,R,N
20231214 09:28:43.172,787.45,1,T,R,N
20231214 09:28:43.172,787.45,1,T,R,N
20231214 09:28:43.172,787.45,1,T,R,N
20231214 09:28:43.172,787.45,1,T,R,N
20231214 09:28:43.172,787.45,1,T,R,N
20231214 09:28:43.172,787.50,1,T,R,N
20231214 09:28:43.172,787.50,1,T,R,N
20231214 09:28:43.172,787.50,1,T,R,N
20231214 09:28:43.172,787.50,1,T,R,N
20231214 09:28:43.172,787.50,1,T,R,N
20231214 09:28:43.172,787.50,1,T,R,N
20231214 09:28:43.172,787.50,2,T,R,N
20231214 09:28:43.176,787.50,1,T,R,N
20231214 09:28:43.176,787.50,1,T,R,N
20231214 09:28:43.176,787.50,1,T,R,N
20231214 09:28:43.176,787.50,1,T,R,N
20231214 09:28:43.240,787.45,1,T,R,N
20231214 09:28:43.240,787.40,1,T,R,N
20231214 09:28:43.240,787.40,1,T,R,N
20231214 09:28:43.240,787.40,1,T,R,N
20231214 09:28:43.240,787.40,1,T,R,N
20231214 09:28:43.240,787.40,1,T,R,N
20231214 09:28:43.240,787.40,1,T,R,N
20231214 09:28:43.240,787.40,1,T,R,N
20231214 09:28:45.016,787.45,1,T,R,N
20231214 09:28:46.148,787.45,1,T,R,N
20231214 09:28:48.392,787.40,1,T,R,N
20231214 09:28:48.392,787.40,1,T,R,N
20231214 09:28:50.808,787.50,1,T,R,N
20231214 09:28:51.604,787.50,1,T,R,N
20231214 09:28:53.732,787.50,1,T,R,N
20231214 09:28:59.984,787.45,1,T,R,N
20231214 09:29:00.036,787.50,1,T,R,N
20231214 09:29:01.148,787.45,1,T,R,N
20231214 09:29:05.636,787.40,1,T,R,N
20231214 09:29:05.828,787.35,1,T,R,N
20231214 09:29:05.828,787.35,1,T,R,N
20231214 09:29:06.224,787.40,1,T,R,N
20231214 09:29:06.224,787.40,1,T,R,N
20231214 09:29:10.616,787.45,1,T,R,N
20231214 09:29:12.960,787.45,1,T,R,N
20231214 09:29:13.756,787.40,1,T,R,N
20231214 09:29:13.756,787.40,1,T,R,N
20231214 09:29:13.756,787.40,1,T,R,N
20231214 09:29:13.756,787.40,1,T,R,N
20231214 09:29:18.764,787.35,1,T,R,N
20231214 09:29:19.996,787.40,1,T,R,N
20231214 09:29:22.060,787.40,1,T,R,N
20231214 09:29:22.060,787.40,1,T,R,N
20231214 09:29:24.572,787.40,1,T,R,N
20231214 09:29:26.792,787.30,1,T,R,N
20231214 09:29:26.792,787.30,1,T,R,N
20231214 09:29:26.900,787.35,1,T,R,N
20231214 09:29:30.208,787.45,1,T,R,N
20231214 09:29:31.812,787.40,1,T,R,N
20231214 09:29:38.308,787.45,1,T,R,N
20231214 09:29:41.924,787.45,1,T,R,N
20231214 09:29:43.220,787.50,1,T,R,N
20231214 09:29:51.244,787.53,1,T,R,N
20231214 09:29:51.244,787.53,1,T,R,N
20231214 09:29:54.012,787.60,1,T,R,N
20231214 09:29:58.264,787.65,1,T,R,N
20231214 09:29:58.264,787.65,1,T,R,N
20231214 09:29:58.264,787.65,1,T,R,N
20231214 09:30:01.760,787.65,1,T,R,N
20231214 09:30:05.020,787.65,1,T,R,N
20231214 09:30:09.912,787.70,1,T,R,N
20231214 09:30:12.360,787.75,1,T,R,N
20231214 09:30:12.360,787.75,1,T,R,N
20231214 09:30:12.360,787.75,1,T,R,N
20231214 09:30:12.360,787.75,1,T,R,N
20231214 09:30:12.360,787.75,1,T,R,N
20231214 09:30:12.360,787.75,1,T,R,N
20231214 09:30:12.360,787.75,1,T,R,N
20231214 09:30:12.360,787.75,1,T,R,N
20231214 09:30:12.360,787.75,2,T,R,N
20231214 09:30:14.792,787.80,1,T,R,N
20231214 09:30:14.792,787.80,1,T,R,N
20231214 09:30:17.016,787.75,1,T,R,N
20231214 09:30:25.640,787.60,1,T,R,N
20231214 09:30:25.640,787.60,1,T,R,N
20231214 09:30:26.880,787.60,1,T,R,N
20231214 09:30:27.640,787.65,1,T,R,N
20231214 09:30:28.224,787.65,1,T,R,N
20231214 09:30:31.736,787.80,1,T,R,N
20231214 09:30:48.028,787.95,1,T,R,N
20231214 09:30:49.584,787.90,1,T,R,N
20231214 09:30:51.316,787.85,1,T,R,N
20231214 09:30:53.764,787.85,1,T,R,N
20231214 09:30:53.764,787.85,1,T,R,N
20231214 09:31:00.072,787.95,1,T,R,N
20231214 09:31:02.132,787.95,1,T,R,N
20231214 09:31:03.052,788.00,1,T,R,N
20231214 09:31:03.060,788.00,1,T,R,N
20231214 09:31:03.060,788.00,1,T,R,N
20231214 09:31:03.284,788.05,1,T,R,N
20231214 09:31:03.284,788.05,1,T,R,N
20231214 09:31:03.284,788.05,1,T,R,N
20231214 09:31:03.732,788.00,1,T,R,N
20231214 09:31:05.032,787.90,1,T,R,N
20231214 09:31:09.616,787.90,1,T,R,N
20231214 09:31:11.568,788.00,1,T,R,N
20231214 09:31:11.568,788.00,1,T,R,N
20231214 09:31:11.568,788.00,1,T,R,N
20231214 09:31:11.568,788.00,1,T,R,N
20231214 09:31:11.568,788.00,1,T,R,N
20231214 09:31:11.568,788.00,1,T,R,N
20231214 09:31:11.568,788.05,1,T,R,N
20231214 09:31:11.568,788.05,1,T,R,N
20231214 09:31:11.568,788.05,1,T,R,N
20231214 09:31:11.568,788.05,1,T,R,N
20231214 09:31:11.568,788.05,1,T,R,N
20231214 09:31:11.568,788.05,1,T,R,N
20231214 09:31:11.572,788.05,1,T,R,N
20231214 09:31:11.572,788.05,2,T,R,N
20231214 09:31:13.356,788.10,1,T,R,N
20231214 09:31:20.648,788.10,1,T,R,N
20231214 09:31:22.640,788.20,1,T,R,N
20231214 09:31:22.640,788.20,1,T,R,N
20231214 09:31:26.352,788.25,1,T,R,N
20231214 09:31:28.524,788.35,1,T,R,N
20231214 09:31:29.280,788.40,1,T,R,N
20231214 09:31:29.280,788.40,1,T,R,N
20231214 09:31:31.604,788.50,1,T,R,N
20231214 09:31:31.640,788.50,1,T,R,N
20231214 09:31:35.744,788.55,1,T,R,N
20231214 09:31:39.064,788.55,1,T,R,N
20231214 09:31:47.232,788.65,1,T,R,N
20231214 09:31:48.600,788.65,1,T,R,N
20231214 09:31:54.900,788.60,1,T,R,N
20231214 09:31:54.900,788.60,1,T,R,N
20231214 09:31:54.900,788.60,1,T,R,N
20231214 09:31:59.200,788.60,1,T,R,N
20231214 09:32:00.036,788.65,1,T,R,N
20231214 09:32:01.416,788.65,1,T,R,N
20231214 09:32:06.892,788.65,1,T,R,N
20231214 09:32:07.804,788.65,1,T,R,N
20231214 09:32:07.804,788.65,2,T,R,N
20231214 09:32:20.408,788.65,1,T,R,N
20231214 09:32:40.364,788.70,1,T,R,N
20231214 09:32:40.920,788.75,1,T,R,N
20231214 09:32:46.376,788.80,1,T,R,N
20231214 09:32:59.084,788.85,1,T,R,N
20231214 09:33:00.036,788.90,1,T,R,N
20231214 09:33:01.168,788.85,1,T,R,N
20231214 09:33:04.532,788.90,1,T,R,N
20231214 09:33:04.532,788.90,1,T,R,N
20231214 09:33:04.532,788.90,1,T,R,N
20231214 09:33:07.096,788.95,1,T,R,N
20231214 09:33:20.212,789.15,1,T,R,N
20231214 09:33:20.212,789.15,1,T,R,N
20231214 09:33:21.576,789.15,1,T,R,N
20231214 09:33:30.888,789.20,1,T,R,N
20231214 09:33:33.212,789.25,1,T,R,N
20231214 09:33:35.288,789.25,1,T,R,N
20231214 09:33:36.608,789.30,1,T,R,N
20231214 09:33:36.608,789.30,1,T,R,N
20231214 09:33:36.608,789.35,1,T,R,N
20231214 09:33:36.608,789.35,1,T,R,N
20231214 09:33:36.608,789.35,1,T,R,N
20231214 09:33:36.608,789.35,1,T,R,N
20231214 09:33:36.608,789.35,1,T,R,N
20231214 09:33:36.608,789.35,1,T,R,N
20231214 09:33:37.616,789.40,1,T,R,N
20231214 09:33:39.804,789.40,1,T,R,N
20231214 09:33:40.076,789.35,1,T,R,N
20231214 09:33:42.256,789.40,1,T,R,N
20231214 09:33:42.496,789.45,1,T,R,N
20231214 09:33:44.116,789.40,1,T,R,N
20231214 09:33:46.500,789.35,1,T,R,N
20231214 09:33:50.072,789.40,1,T,R,N
20231214 09:33:51.112,789.35,1,T,R,N
20231214 09:33:51.988,789.30,1,T,R,N
20231214 09:33:53.976,789.35,1,T,R,N
20231214 09:33:57.400,789.35,1,T,R,N
20231214 09:34:00.332,789.35,1,T,R,N
20231214 09:34:07.444,789.20,1,T,R,N
20231214 09:34:07.636,789.25,1,T,R,N
20231214 09:34:11.552,789.20,1,T,R,N
20231214 09:34:11.884,789.20,1,T,R,N
20231214 09:34:13.268,789.20,1,T,R,N
20231214 09:34:14.276,789.20,1,T,R,N
20231214 09:34:24.240,789.20,1,T,R,N
20231214 09:34:24.240,789.20,1,T,R,N
20231214 09:34:24.264,789.20,1,T,R,N
20231214 09:34:29.288,789.25,1,T,R,N
20231214 09:34:29.288,789.25,1,T,R,N
20231214 09:34:29.288,789.25,1,T,R,N
20231214 09:34:29.288,789.25,1,T,R,N
20231214 09:34:29.288,789.25,1,T,R,N
20231214 09:34:29.288,789.25,1,T,R,N
20231214 09:34:29.288,789.25,1,T,R,N
20231214 09:34:29.288,789.30,1,T,R,N
20231214 09:34:29.288,789.30,2,T,R,N
20231214 09:34:29.288,789.30,1,T,R,N
20231214 09:34:29.288,789.30,1,T,R,N
20231214 09:34:29.288,789.30,1,T,R,N
20231214 09:34:29.288,789.30,1,T,R,N
20231214 09:34:29.288,789.30,1,T,R,N
20231214 09:34:29.288,789.30,2,T,R,N
20231214 09:34:35.332,789.30,1,T,R,N
20231214 09:34:37.228,789.30,1,T,R,N
20231214 09:34:38.204,789.35,1,T,R,N
20231214 09:34:46.632,789.35,1,T,R,N
20231214 09:34:55.472,789.30,1,T,R,N
20231214 09:34:55.472,789.30,1,T,R,N
20231214 09:34:55.472,789.30,2,T,R,N
20231214 09:34:55.472,789.30,1,T,R,N
20231214 09:34:55.472,789.30,3,T,R,N
20231214 09:34:55.472,789.30,2,T,R,N
20231214 09:34:55.488,789.30,1,T,R,N
20231214 09:34:55.528,789.35,1,T,R,N
20231214 09:34:55.528,789.35,1,T,R,N
20231214 09:34:55.532,789.40,1,T,R,N
20231214 09:34:55.532,789.40,1,T,R,N
20231214 09:34:55.532,789.40,1,T,R,N
20231214 09:34:55.532,789.40,1,T,R,N
20231214 09:34:55.532,789.40,1,T,R,N
20231214 09:34:55.532,789.40,1,T,R,N
20231214 09:34:55.532,789.40,1,T,R,N
20231214 09:34:58.292,789.35,1,T,R,N
20231214 09:34:59.560,789.35,1,T,R,N
20231214 09:34:59.572,789.40,1,T,R,N
20231214 09:35:00.044,789.40,1,T,R,N
20231214 09:35:00.940,789.35,1,T,R,N
20231214 09:35:02.228,789.25,1,T,R,N
20231214 09:35:02.232,789.25,1,T,R,N
20231214 09:35:02.492,789.20,1,T,R,N
20231214 09:35:05.296,789.23,1,T,R,N
20231214 09:35:05.296,789.23,10,T,R,N
20231214 09:35:06.072,789.23,10,T,R,N
20231214 09:35:06.176,789.25,1,T,R,N
20231214 09:35:06.200,789.25,1,T,R,N
20231214 09:35:06.324,789.28,2,T,R,N
20231214 09:35:08.100,789.30,1,T,R,N
20231214 09:35:09.184,789.30,1,T,R,N
20231214 09:35:09.624,789.33,5,T,R,N
20231214 09:35:10.360,789.35,1,T,R,N
20231214 09:35:12.148,789.40,1,T,R,N
20231214 09:35:12.148,789.40,1,T,R,N
20231214 09:35:14.524,789.45,1,T,R,N
20231214 09:35:17.004,789.50,1,T,R,N
20231214 09:35:17.004,789.50,1,T,R,N
20231214 09:35:19.936,789.55,1,T,R,N
20231214 09:35:19.936,789.55,1,T,R,N
20231214 09:35:19.936,789.60,1,T,R,N
20231214 09:35:19.936,789.60,1,T,R,N
20231214 09:35:19.940,789.60,1,T,R,N
20231214 09:35:19.940,789.60,1,T,R,N
20231214 09:35:19.940,789.60,1,T,R,N
20231214 09:35:19.940,789.60,1,T,R,N
20231214 09:35:20.684,789.60,1,T,R,N
20231214 09:35:20.684,789.60,1,T,R,N
20231214 09:35:24.404,789.60,1,T,R,N
20231214 09:35:24.404,789.60,1,T,R,N
20231214 09:35:26.092,789.65,1,T,R,N
20231214 09:35:26.092,789.65,1,T,R,N
20231214 09:35:27.620,789.65,1,T,R,N
20231214 09:35:36.824,789.60,1,T,R,N
20231214 09:35:37.160,789.65,1,T,R,N
20231214 09:35:38.900,789.60,1,T,R,N
20231214 09:35:42.864,789.60,1,T,R,N
20231214 09:35:42.864,789.60,1,T,R,N
20231214 09:35:42.864,789.60,1,T,R,N
20231214 09:35:42.864,789.60,1,T,R,N
20231214 09:35:42.864,789.65,1,T,R,N
20231214 09:35:42.864,789.65,1,T,R,N
20231214 09:35:42.864,789.65,1,T,R,N
20231214 09:35:42.864,789.65,1,T,R,N
20231214 09:35:42.864,789.65,1,T,R,N
20231214 09:35:42.864,789.65,2,T,R,N
20231214 09:35:43.036,789.65,1,T,R,N
20231214 09:35:46.544,789.65,1,T,R,N
20231214 09:35:49.472,789.50,1,T,R,N
20231214 09:35:49.804,789.45,1,T,R,N
20231214 09:35:50.180,789.45,1,T,R,N
20231214 09:35:50.264,789.40,1,T,R,N
20231214 09:35:50.740,789.40,1,T,R,N
20231214 09:35:51.624,789.45,1,T,R,N
20231214 09:35:51.624,789.45,1,T,R,N
20231214 09:35:51.624,789.45,1,T,R,N
20231214 09:35:51.624,789.50,1,T,R,N
20231214 09:35:51.624,789.50,1,T,R,N
20231214 09:35:51.624,789.50,1,T,R,N
20231214 09:35:51.624,789.50,2,T,R,N
20231214 09:35:51.624,789.50,1,T,R,N
20231214 09:35:51.764,789.45,1,T,R,N
20231214 09:35:53.016,789.45,1,T,R,N
20231214 09:35:55.964,789.45,1,T,R,N
20231214 09:35:57.408,789.45,1,T,R,N
20231214 09:36:00.044,789.45,1,T,R,N
20231214 09:36:01.888,789.35,1,T,R,N
20231214 09:36:04.736,789.25,1,T,R,N
20231214 09:36:05.724,789.30,1,T,R,N
20231214 09:36:07.404,789.35,1,T,R,N
20231214 09:36:14.032,789.30,1,T,R,N
20231214 09:36:14.088,789.25,1,T,R,N
20231214 09:36:22.664,789.20,1,T,R,N
20231214 09:36:25.568,789.25,1,T,R,N
20231214 09:36:25.588,789.30,1,T,R,N
20231214 09:36:25.956,789.25,1,T,R,N
20231214 09:36:43.732,789.00,1,T,R,N
20231214 09:36:44.320,788.95,1,T,R,N
20231214 09:36:51.760,788.80,1,T,R,N
20231214 09:36:51.896,788.70,1,T,R,N
20231214 09:36:51.896,788.70,1,T,R,N
20231214 09:36:55.096,788.75,1,T,R,N
20231214 09:36:58.824,788.70,1,T,R,N
20231214 09:36:58.828,788.70,1,T,R,N
20231214 09:36:58.828,788.70,1,T,R,N
20231214 09:36:58.828,788.70,1,T,R,N
20231214 09:36:58.828,788.70,1,T,R,N
20231214 09:36:58.828,788.70,1,T,R,N
20231214 09:36:59.572,788.75,1,T,R,N
20231214 09:36:59.576,788.75,1,T,R,N
20231214 09:36:59.868,788.75,1,T,R,N
20231214 09:37:00.036,788.75,1,T,R,N
20231214 09:37:02.136,788.65,1,T,R,N
20231214 09:37:05.264,788.55,1,T,R,N
20231214 09:37:06.064,788.55,1,T,R,N
20231214 09:37:07.732,788.55,1,T,R,N
20231214 09:37:08.572,788.60,1,T,R,N
20231214 09:37:09.456,788.55,1,T,R,N
20231214 09:37:15.128,788.50,1,T,R,N
20231214 09:37:15.808,788.40,1,T,R,N
20231214 09:37:17.780,788.40,1,T,R,N
20231214 09:37:23.320,788.25,1,T,R,N
20231214 09:37:25.216,788.25,1,T,R,N
20231214 09:37:26.112,788.25,1,T,R,N
20231214 09:37:28.304,788.30,1,T,R,N
20231214 09:37:28.304,788.30,1,T,R,N
20231214 09:37:31.956,788.25,1,T,R,N
20231214 09:37:31.956,788.25,1,T,R,N
20231214 09:37:33.428,788.25,1,T,R,N
20231214 09:37:33.644,788.25,1,T,R,N
20231214 09:37:43.708,788.30,1,T,R,N
20231214 09:37:46.972,788.30,1,T,R,N
20231214 09:37:47.900,788.25,1,T,R,N
20231214 09:37:54.992,788.25,1,T,R,N
20231214 09:37:54.992,788.25,1,T,R,N
20231214 09:37:55.136,788.20,1,T,R,N
20231214 09:37:55.140,788.20,1,T,R,N
20231214 09:37:55.844,788.20,1,T,R,N
20231214 09:38:00.576,788.15,1,T,R,N
20231214 09:38:02.664,788.10,1,T,R,N
20231214 09:38:03.108,788.15,1,T,R,N
20231214 09:38:03.108,788.15,1,T,R,N
20231214 09:38:03.108,788.15,1,T,R,N
20231214 09:38:03.108,788.15,1,T,R,N
20231214 09:38:04.868,788.20,1,T,R,N
20231214 09:38:04.868,788.20,1,T,R,N
20231214 09:38:04.868,788.20,1,T,R,N
20231214 09:38:04.868,788.20,1,T,R,N
20231214 09:38:04.868,788.20,1,T,R,N
20231214 09:38:04.868,788.20,1,T,R,N
20231214 09:38:04.868,788.25,1,T,R,N
20231214 09:38:04.868,788.25,1,T,R,N
20231214 09:38:04.868,788.25,1,T,R,N
20231214 09:38:04.868,788.25,1,T,R,N
20231214 09:38:04.868,788.25,1,T,R,N
20231214 09:38:04.868,788.25,1,T,R,N
20231214 09:38:04.868,788.25,1,T,R,N
20231214 09:38:04.868,788.20,1,T,R,N
20231214 09:38:05.096,788.25,1,T,R,N
20231214 09:38:08.800,788.35,1,T,R,N
20231214 09:38:10.728,788.40,1,T,R,N
20231214 09:38:10.916,788.45,1,T,R,N
20231214 09:38:26.224,788.55,1,T,R,N
20231214 09:38:44.268,788.25,1,T,R,N
20231214 09:38:46.672,788.35,1,T,R,N
20231214 09:38:46.672,788.35,1,T,R,N
20231214 09:38:46.672,788.35,1,T,R,N
20231214 09:38:46.672,788.35,1,T,R,N
20231214 09:38:46.672,788.35,1,T,R,N
20231214 09:38:55.376,788.35,1,T,R,N
20231214 09:39:00.292,788.35,1,T,R,N
20231214 09:39:00.296,788.30,1,T,R,N
20231214 09:39:00.296,788.25,1,T,R,N
20231214 09:39:05.152,788.30,1,T,R,N
20231214 09:39:27.716,788.15,1,T,R,N
20231214 09:39:31.044,788.15,1,T,R,N
20231214 09:39:39.628,788.25,1,T,R,N
20231214 09:39:40.044,788.20,1,T,R,N
20231214 09:39:40.148,788.30,1,T,R,N
20231214 09:39:47.836,788.30,1,T,R,N
20231214 09:40:08.532,788.60,1,T,R,N
20231214 09:40:08.796,788.65,1,T,R,N
20231214 09:40:08.796,788.65,1,T,R,N
20231214 09:40:13.976,788.65,1,T,R,N
20231214 09:40:13.976,788.65,1,T,R,N
20231214 09:40:15.028,788.60,1,T,R,N
20231214 09:40:15.908,788.50,1,T,R,N
20231214 09:40:15.912,788.50,1,T,R,N
20231214 09:40:15.912,788.50,2,T,R,N
20231214 09:40:27.172,788.50,1,T,R,N
20231214 09:40:31.800,788.40,1,T,R,N
20231214 09:40:33.236,788.40,1,T,R,N
20231214 09:41:00.216,788.50,1,T,R,N
20231214 09:41:08.080,788.55,1,T,R,N
20231214 09:41:09.896,788.55,1,T,R,N
20231214 09:41:21.124,788.60,1,T,R,N
20231214 09:41:23.296,788.55,1,T,R,N
20231214 09:41:23.712,788.60,1,T,R,N
20231214 09:41:32.080,788.50,1,T,R,N
20231214 09:41:33.728,788.50,1,T,R,N
20231214 09:41:42.780,788.65,1,T,R,N
20231214 09:41:43.220,788.70,1,T,R,N
20231214 09:41:57.536,788.65,1,T,R,N
20231214 09:41:57.536,788.65,1,T,R,N
20231214 09:42:01.596,788.60,1,T,R,N
20231214 09:42:15.600,788.45,1,T,R,N
20231214 09:42:19.704,788.55,1,T,R,N
20231214 09:42:21.224,788.55,1,T,R,N
20231214 09:42:21.224,788.55,1,T,R,N
20231214 09:42:21.224,788.55,1,T,R,N
20231214 09:42:23.584,788.55,1,T,R,N
20231214 09:42:28.316,788.65,1,T,R,N
20231214 09:42:39.968,788.75,1,T,R,N
20231214 09:42:43.164,788.75,1,T,R,N
20231214 09:42:43.164,788.75,1,T,R,N
20231214 09:42:43.164,788.75,1,T,R,N
20231214 09:42:52.476,788.75,1,T,R,N
20231214 09:43:01.536,788.75,1,T,R,N
20231214 09:43:07.368,788.75,1,T,R,N
20231214 09:43:09.416,788.80,2,T,R,N
20231214 09:43:10.908,788.85,1,T,R,N
20231214 09:43:12.468,788.90,1,T,R,N
20231214 09:43:14.308,788.85,1,T,R,N
20231214 09:43:15.068,788.85,1,T,R,N
20231214 09:43:20.684,788.85,1,T,R,N
20231214 09:43:21.116,788.85,1,T,R,N
20231214 09:43:43.768,788.50,1,T,R,N
20231214 09:43:43.768,788.50,1,T,R,N
20231214 09:43:51.560,788.40,1,T,R,N
20231214 09:43:56.416,788.40,1,T,R,N
20231214 09:43:59.568,788.40,1,T,R,N
20231214 09:44:01.708,788.40,1,T,R,N
20231214 09:44:01.708,788.40,1,T,R,N
20231214 09:44:01.720,788.35,1,T,R,N
20231214 09:44:27.224,788.60,1,T,R,N
20231214 09:44:41.152,788.65,1,T,R,N
20231214 09:45:01.320,788.85,1,T,R,N
20231214 09:45:05.036,788.80,1,T,R,N
20231214 09:45:06.088,788.75,1,T,R,N
20231214 09:45:06.172,788.75,1,T,R,N
20231214 09:45:07.216,788.75,1,T,R,N
20231214 09:45:10.088,788.75,1,T,R,N
20231214 09:45:22.096,788.75,1,T,R,N
20231214 09:45:25.100,788.83,2,T,R,N
20231214 09:45:42.876,788.70,1,T,R,N
20231214 09:45:42.876,788.70,1,T,R,N
20231214 09:45:42.876,788.70,1,T,R,N
20231214 09:45:42.876,788.70,1,T,R,N
20231214 09:45:43.108,788.70,1,T,R,N
20231214 09:45:43.112,788.70,1,T,R,N
20231214 09:45:43.132,788.75,1,T,R,N
20231214 09:45:43.132,788.75,1,T,R,N
20231214 09:45:43.428,788.75,1,T,R,N
20231214 09:46:00.364,788.65,1,T,R,N
20231214 09:46:02.116,788.65,1,T,R,N
20231214 09:46:14.940,788.60,1,T,R,N
20231214 09:46:16.172,788.65,1,T,R,N
20231214 09:46:20.448,788.70,1,T,R,N
20231214 09:46:28.124,788.65,1,T,R,N
20231214 09:46:49.696,788.70,1,T,R,N
20231214 09:46:52.728,788.60,1,T,R,N
20231214 09:46:56.076,788.65,1,T,R,N
20231214 09:47:01.164,788.65,1,T,R,N
20231214 09:47:01.164,788.65,1,T,R,N
20231214 09:47:13.332,788.70,1,T,R,N
20231214 09:47:15.068,788.75,1,T,R,N
20231214 09:47:18.428,788.75,1,T,R,N
20231214 09:47:18.428,788.75,1,T,R,N
20231214 09:47:30.480,788.55,1,T,R,N
20231214 09:47:30.660,788.60,1,T,R,N
20231214 09:47:43.912,788.50,1,T,R,N
20231214 09:47:43.912,788.45,1,T,R,N
20231214 09:47:57.772,788.40,1,T,R,N
20231214 09:48:03.912,788.40,1,T,R,N
20231214 09:48:03.912,788.40,1,T,R,N
20231214 09:48:04.216,788.40,1,T,R,N
20231214 09:48:04.216,788.45,1,T,R,N
20231214 09:48:04.216,788.45,1,T,R,N
20231214 09:48:04.288,788.40,1,T,R,N
20231214 09:48:08.808,788.40,1,T,R,N
20231214 09:48:12.948,788.50,1,T,R,N
20231214 09:48:12.948,788.50,1,T,R,N
20231214 09:48:12.948,788.50,1,T,R,N
20231214 09:48:12.948,788.50,1,T,R,N
20231214 09:48:12.948,788.50,1,T,R,N
20231214 09:48:13.968,788.50,1,T,R,N
20231214 09:48:16.756,788.40,1,T,R,N
20231214 09:48:30.996,788.40,1,T,R,N
20231214 09:48:30.996,788.40,1,T,R,N
20231214 09:48:30.996,788.40,1,T,R,N
20231214 09:48:32.152,788.45,1,T,R,N
20231214 09:48:43.512,788.45,1,T,R,N
20231214 09:48:45.660,788.45,1,T,R,N
20231214 09:48:54.032,788.50,1,T,R,N
20231214 09:48:55.280,788.55,1,T,R,N
20231214 09:48:58.336,788.55,1,T,R,N
20231214 09:48:58.336,788.55,1,T,R,N
20231214 09:49:02.476,788.50,1,T,R,N
20231214 09:49:34.912,788.70,1,T,R,N
20231214 09:49:44.012,788.75,1,T,R,N
20231214 09:49:54.728,788.75,1,T,R,N
20231214 09:49:55.668,788.75,2,T,R,N
20231214 09:49:55.896,788.75,1,T,R,N
20231214 09:49:56.368,788.78,1,T,R,N
20231214 09:49:56.692,788.80,2,T,R,N
20231214 09:49:57.092,788.80,1,T,R,N
20231214 09:49:57.092,788.80,1,T,R,N
20231214 09:50:00.488,788.75,1,T,R,N
20231214 09:50:00.488,788.70,1,T,R,N
20231214 09:50:00.592,788.70,1,T,R,N
20231214 09:50:02.904,788.70,1,T,R,N
20231214 09:50:09.592,788.80,1,T,R,N
20231214 09:50:51.180,789.00,1,T,R,N
20231214 09:50:52.412,789.05,1,T,R,N
20231214 09:50:58.808,789.20,1,T,R,N
20231214 09:50:58.808,789.20,1,T,R,N
20231214 09:50:58.808,789.20,1,T,R,N
20231214 09:50:58.808,789.20,1,T,R,N
20231214 09:50:58.808,789.20,1,T,R,N
20231214 09:51:00.436,789.20,1,T,R,N
20231214 09:51:00.436,789.20,1,T,R,N
20231214 09:51:01.504,789.15,1,T,R,N
20231214 09:51:05.832,789.30,1,T,R,N
20231214 09:51:11.736,789.35,1,T,R,N
20231214 09:51:13.944,789.30,1,T,R,N
20231214 09:51:13.944,789.30,1,T,R,N
20231214 09:51:13.944,789.30,1,T,R,N
20231214 09:51:13.944,789.30,1,T,R,N
20231214 09:51:13.944,789.30,1,T,R,N
20231214 09:51:20.936,789.30,1,T,R,N
20231214 09:51:24.120,789.35,1,T,R,N
20231214 09:51:26.900,789.40,1,T,R,N
20231214 09:51:46.288,789.55,1,T,R,N
20231214 09:51:55.200,789.65,1,T,R,N
20231214 09:51:57.132,789.60,1,T,R,N
20231214 09:51:57.944,789.60,1,T,R,N
20231214 09:52:03.304,789.65,1,T,R,N
20231214 09:52:03.312,789.65,1,T,R,N
20231214 09:52:03.584,789.70,1,T,R,N
20231214 09:52:03.584,789.65,1,T,R,N
20231214 09:52:03.584,789.70,1,T,R,N
20231214 09:52:03.584,789.70,1,T,R,N
20231214 09:52:08.656,789.70,1,T,R,N
20231214 09:52:08.656,789.70,1,T,R,N
20231214 09:52:11.264,789.65,1,T,R,N
20231214 09:52:15.424,789.55,1,T,R,N
20231214 09:52:20.080,789.50,2,T,R,N
20231214 09:52:40.964,789.55,1,T,R,N
20231214 09:52:40.964,789.55,1,T,R,N
20231214 09:52:43.820,789.50,1,T,R,N
20231214 09:52:47.136,789.45,1,T,R,N
20231214 09:53:00.416,789.35,1,T,R,N
20231214 09:53:01.764,789.30,1,T,R,N
20231214 09:53:01.764,789.30,1,T,R,N
20231214 09:53:01.764,789.25,1,T,R,N
20231214 09:53:01.764,789.25,1,T,R,N
20231214 09:53:01.764,789.25,1,T,R,N
20231214 09:53:01.764,789.25,1,T,R,N
20231214 09:53:09.316,789.30,1,T,R,N
20231214 09:53:09.320,789.30,1,T,R,N
20231214 09:53:18.580,789.35,1,T,R,N
20231214 09:53:23.716,789.35,1,T,R,N
20231214 09:53:39.076,789.35,1,T,R,N
20231214 09:53:39.076,789.35,1,T,R,N
20231214 09:53:44.080,789.45,1,T,R,N
20231214 09:53:59.052,789.35,1,T,R,N
20231214 09:54:00.432,789.35,1,T,R,N
20231214 09:54:01.276,789.30,1,T,R,N
20231214 09:54:04.148,789.35,1,T,R,N
20231214 09:54:05.176,789.35,1,T,R,N
20231214 09:54:05.256,789.35,1,T,R,N
20231214 09:54:06.256,789.35,1,T,R,N
20231214 09:54:06.256,789.40,1,T,R,N
20231214 09:54:06.256,789.40,1,T,R,N
20231214 09:54:06.256,789.40,1,T,R,N
20231214 09:54:06.256,789.35,1,T,R,N
20231214 09:54:06.352,789.40,1,T,R,N
20231214 09:54:12.652,789.40,1,T,R,N
20231214 09:54:16.200,789.50,1,T,R,N
20231214 09:54:17.952,789.50,1,T,R,N
20231214 09:54:21.368,789.50,1,T,R,N
20231214 09:54:24.120,789.45,1,T,R,N
20231214 09:54:24.124,789.45,9,T,R,N
20231214 09:54:24.124,789.45,1,T,R,N
20231214 09:54:24.124,789.45,1,T,R,N
20231214 09:54:24.124,789.45,1,T,R,N
20231214 09:54:27.352,789.50,1,T,R,N
20231214 09:54:39.360,789.50,1,T,R,N
20231214 09:54:39.360,789.50,1,T,R,N
20231214 09:54:39.360,789.50,1,T,R,N
20231214 09:54:39.360,789.50,1,T,R,N
20231214 09:54:49.348,789.55,1,T,R,N
20231214 09:54:50.900,789.50,1,T,R,N
20231214 09:55:00.036,789.55,1,T,R,N
20231214 09:55:06.672,789.65,1,T,R,N
20231214 09:55:06.672,789.65,1,T,R,N
20231214 09:55:07.960,789.70,1,T,R,N
20231214 09:55:07.960,789.70,1,T,R,N
20231214 09:55:17.520,789.60,1,T,R,N
20231214 09:55:17.520,789.60,1,T,R,N
20231214 09:55:24.344,789.65,1,T,R,N
20231214 09:55:35.208,789.70,1,T,R,N
20231214 09:55:35.212,789.70,1,T,R,N
20231214 09:55:35.212,789.70,1,T,R,N
20231214 09:55:37.376,789.75,1,T,R,N
20231214 09:55:39.984,789.75,1,T,R,N
20231214 09:55:43.392,789.75,1,T,R,N
20231214 09:55:43.392,789.75,1,T,R,N
20231214 09:55:43.392,789.80,1,T,R,N
20231214 09:55:43.392,789.80,1,T,R,N
20231214 09:55:43.396,789.80,1,T,R,N
20231214 09:55:43.396,789.80,1,T,R,N
20231214 09:55:43.396,789.80,1,T,R,N
20231214 09:55:43.396,789.80,1,T,R,N
20231214 09:55:43.396,789.80,1,T,R,N
20231214 09:55:43.396,789.80,1,T,R,N
20231214 09:55:43.396,789.85,1,T,R,N
20231214 09:55:43.396,789.85,1,T,R,N
20231214 09:55:43.396,789.85,1,T,R,N
20231214 09:55:43.396,789.85,2,T,R,N
20231214 09:55:43.396,789.85,1,T,R,N
20231214 09:55:43.396,789.85,1,T,R,N
20231214 09:55:43.624,789.80,1,T,R,N
20231214 09:55:45.360,789.80,1,T,R,N
20231214 09:55:49.052,789.85,1,T,R,N
20231214 09:55:49.052,789.85,1,T,R,N
20231214 09:55:49.052,789.85,1,T,R,N
20231214 09:55:49.052,789.85,1,T,R,N
20231214 09:55:55.364,789.80,1,T,R,N
20231214 09:56:00.148,789.75,1,T,R,N
20231214 09:56:05.020,789.75,1,T,R,N
20231214 09:56:05.884,789.75,1,T,R,N
20231214 09:56:05.884,789.75,1,T,R,N
20231214 09:56:05.888,789.80,1,T,R,N
20231214 09:56:05.888,789.80,1,T,R,N
20231214 09:56:05.900,789.85,1,T,R,N
20231214 09:56:05.900,789.85,1,T,R,N
20231214 09:56:05.900,789.90,1,T,R,N
20231214 09:56:05.908,789.85,1,T,R,N
20231214 09:56:05.908,789.85,1,T,R,N
20231214 09:56:05.916,789.85,1,T,R,N
20231214 09:56:06.936,789.75,1,T,R,N
20231214 09:56:07.128,789.75,1,T,R,N
20231214 09:56:07.556,789.75,1,T,R,N
20231214 09:56:08.432,789.70,1,T,R,N
20231214 09:56:10.052,789.70,1,T,R,N
20231214 09:56:14.728,789.70,1,T,R,N
20231214 09:56:20.452,789.65,1,T,R,N
20231214 09:56:20.604,789.70,1,T,R,N
20231214 09:56:20.604,789.70,1,T,R,N
20231214 09:56:22.932,789.75,1,T,R,N
20231214 09:56:23.664,789.75,2,T,R,N
20231214 09:56:27.292,789.65,1,T,R,N
20231214 09:56:27.480,789.70,1,T,R,N
20231214 09:56:38.348,789.70,1,T,R,N
20231214 09:56:40.256,789.75,1,T,R,N
20231214 09:56:48.368,789.70,1,T,R,N
20231214 09:56:48.440,789.75,2,T,R,N
20231214 09:56:48.440,789.75,1,T,R,N
20231214 09:56:48.440,789.75,1,T,R,N
20231214 09:56:49.484,789.80,1,T,R,N
20231214 09:56:49.484,789.80,1,T,R,N
20231214 09:56:49.484,789.80,1,T,R,N
20231214 09:56:49.484,789.80,1,T,R,N
20231214 09:56:53.776,789.75,1,T,R,N
20231214 09:56:56.388,789.80,2,T,R,N
20231214 09:56:56.388,789.80,1,T,R,N
20231214 09:56:56.388,789.80,1,T,R,N
20231214 09:56:56.388,789.80,1,T,R,N
20231214 09:56:56.388,789.80,1,T,R,N
20231214 09:56:56.388,789.80,1,T,R,N
20231214 09:57:00.140,789.80,1,T,R,N
20231214 09:57:00.140,789.80,1,T,R,N
20231214 09:57:05.580,789.65,1,T,R,N
20231214 09:57:05.644,789.70,2,T,R,N
20231214 09:57:05.644,789.70,1,T,R,N
20231214 09:57:06.076,789.65,1,T,R,N
20231214 09:57:06.156,789.65,1,T,R,N
20231214 09:57:06.156,789.65,1,T,R,N
20231214 09:57:06.156,789.70,1,T,R,N
20231214 09:57:06.156,789.70,1,T,R,N
20231214 09:57:06.156,789.70,1,T,R,N
20231214 09:57:07.056,789.60,1,T,R,N
20231214 09:57:13.256,789.60,1,T,R,N
20231214 09:57:13.256,789.60,1,T,R,N
20231214 09:57:27.548,789.50,1,T,R,N
20231214 09:57:27.548,789.50,1,T,R,N
20231214 09:57:27.548,789.50,1,T,R,N
20231214 09:57:27.548,789.50,1,T,R,N
20231214 09:57:27.548,789.50,1,T,R,N
20231214 09:57:35.512,789.50,1,T,R,N
20231214 09:57:35.512,789.50,1,T,R,N
20231214 09:57:35.512,789.50,1,T,R,N
20231214 09:57:36.172,789.50,1,T,R,N
20231214 09:57:40.176,789.45,1,T,R,N
20231214 09:57:40.204,789.50,1,T,R,N
20231214 09:57:40.204,789.50,1,T,R,N
20231214 09:57:40.204,789.50,1,T,R,N
20231214 09:57:43.464,789.55,1,T,R,N
20231214 09:57:43.464,789.55,1,T,R,N
20231214 09:57:43.476,789.55,1,T,R,N
20231214 09:57:43.580,789.55,1,T,R,N
20231214 09:57:43.580,789.55,1,T,R,N
20231214 09:57:45.572,789.60,1,T,R,N
20231214 09:57:52.868,789.60,1,T,R,N
20231214 09:57:52.868,789.60,1,T,R,N
20231214 09:57:52.868,789.60,1,T,R,N
20231214 09:57:53.028,789.63,1,T,R,N
20231214 09:57:55.636,789.68,1,T,R,N
20231214 09:57:58.504,789.65,1,T,R,N
20231214 09:58:01.488,789.65,1,T,R,N
20231214 09:58:03.508,789.65,1,T,R,N
20231214 09:58:05.972,789.68,1,T,R,N
20231214 09:58:06.756,789.70,1,T,R,N
20231214 09:58:09.284,789.75,1,T,R,N
20231214 09:58:09.284,789.75,1,T,R,N
20231214 09:58:09.352,789.80,1,T,R,N
20231214 09:58:09.404,789.83,1,T,R,N
20231214 09:58:12.604,789.75,1,T,R,N
20231214 09:58:25.128,789.75,1,T,R,N
20231214 09:58:28.632,789.80,1,T,R,N
20231214 09:58:29.148,789.80,1,T,R,N
20231214 09:58:29.456,789.80,1,T,R,N
20231214 09:58:30.120,789.85,1,T,R,N
20231214 09:58:30.120,789.85,1,T,R,N
20231214 09:58:33.700,789.90,1,T,R,N
20231214 09:58:35.104,789.90,1,T,R,N
20231214 09:58:37.356,789.85,1,T,R,N
20231214 09:58:38.900,789.80,1,T,R,N
20231214 09:58:40.212,789.85,1,T,R,N
20231214 09:58:42.608,789.80,1,T,R,N
20231214 09:58:45.076,789.85,1,T,R,N
20231214 09:58:45.076,789.85,1,T,R,N
20231214 09:58:45.080,789.90,1,T,R,N
20231214 09:58:45.080,789.90,1,T,R,N
20231214 09:58:45.080,789.90,1,T,R,N
20231214 09:58:45.084,789.90,1,T,R,N
20231214 09:58:45.884,789.90,1,T,R,N
20231214 09:58:49.132,789.95,2,T,R,N
20231214 09:58:53.820,790.00,1,T,R,N
20231214 09:58:55.024,790.10,1,T,R,N
20231214 09:58:55.028,790.05,1,T,R,N
20231214 09:58:59.332,790.05,1,T,R,N
20231214 09:59:04.368,790.00,1,T,R,N
20231214 09:59:05.412,790.05,1,T,R,N
20231214 09:59:05.412,790.05,1,T,R,N
20231214 09:59:05.412,790.05,1,T,R,N
20231214 09:59:06.136,790.10,1,T,R,N
20231214 09:59:07.004,790.05,1,T,R,N
20231214 09:59:12.620,790.00,1,T,R,N
20231214 09:59:15.584,790.00,1,T,R,N
20231214 09:59:18.440,790.00,1,T,R,N
20231214 09:59:19.432,790.00,1,T,R,N
20231214 09:59:19.496,790.05,1,T,R,N
20231214 09:59:19.496,790.05,1,T,R,N
20231214 09:59:19.496,790.05,1,T,R,N
20231214 09:59:19.496,790.05,1,T,R,N
20231214 09:59:21.580,790.05,1,T,R,N
20231214 09:59:31.672,790.05,1,T,R,N
20231214 09:59:39.120,790.10,1,T,R,N
20231214 09:59:39.120,790.10,1,T,R,N
20231214 09:59:50.904,790.00,1,T,R,N
20231214 09:59:52.652,790.00,1,T,R,N
20231214 09:59:57.516,789.95,1,T,R,N
20231214 10:00:01.712,790.00,1,T,R,N
20231214 10:00:01.712,790.00,1,T,R,N
20231214 10:00:03.016,790.05,1,T,R,N
20231214 10:00:04.488,790.00,1,T,R,N
20231214 10:00:10.428,789.97,1,T,R,N
20231214 10:00:15.272,790.00,1,T,R,N
20231214 10:00:15.428,790.05,1,T,R,N
20231214 10:00:26.904,790.00,1,T,R,N
20231214 10:00:27.220,790.00,1,T,R,N
20231214 10:00:29.260,790.00,1,T,R,N
20231214 10:00:30.328,790.05,1,T,R,N
20231214 10:00:42.176,789.90,1,T,R,N
20231214 10:00:50.420,789.80,1,T,R,N
20231214 10:00:50.420,789.80,1,T,R,N
20231214 10:01:02.256,789.80,1,T,R,N
20231214 10:01:07.476,789.90,1,T,R,N
20231214 10:01:09.448,789.95,1,T,R,N
20231214 10:01:09.448,789.95,1,T,R,N
20231214 10:01:09.448,789.95,1,T,R,N
20231214 10:01:09.448,789.95,1,T,R,N
20231214 10:01:09.448,789.95,1,T,R,N
20231214 10:01:11.680,789.95,1,T,R,N
20231214 10:01:13.240,790.00,1,T,R,N
20231214 10:01:19.752,790.00,1,T,R,N
20231214 10:01:22.584,790.00,1,T,R,N
20231214 10:01:23.536,789.95,1,T,R,N
20231214 10:01:26.568,789.90,1,T,R,N
20231214 10:01:28.076,789.90,1,T,R,N
20231214 10:01:32.808,789.90,1,T,R,N
20231214 10:01:34.464,789.95,1,T,R,N
20231214 10:01:40.332,790.00,1,T,R,N
20231214 10:01:40.552,790.00,1,T,R,N
20231214 10:01:48.276,790.05,1,T,R,N
20231214 10:01:48.848,790.00,1,T,R,N
20231214 10:01:57.940,789.90,1,T,R,N
20231214 10:01:57.940,789.90,1,T,R,N
20231214 10:01:57.940,789.90,1,T,R,N
20231214 10:01:57.940,789.90,1,T,R,N
20231214 10:01:57.940,789.95,1,T,R,N
20231214 10:01:57.940,789.95,1,T,R,N
20231214 10:01:57.940,789.95,1,T,R,N
20231214 10:01:57.940,789.95,1,T,R,N
20231214 10:01:57.940,789.95,1,T,R,N
20231214 10:01:57.940,789.95,1,T,R,N
20231214 10:01:57.940,789.95,1,T,R,N
20231214 10:01:57.952,789.90,1,T,R,N
20231214 10:01:57.952,789.90,1,T,R,N
20231214 10:01:57.956,789.95,1,T,R,N
20231214 10:01:58.028,789.95,1,T,R,N
20231214 10:02:00.036,790.00,1,T,R,N
20231214 10:02:05.032,790.05,1,T,R,N
20231214 10:02:05.464,790.05,1,T,R,N
20231214 10:02:05.464,790.05,1,T,R,N
20231214 10:02:09.252,790.10,1,T,R,N
20231214 10:02:09.252,790.10,1,T,R,N
20231214 10:02:12.944,790.00,1,T,R,N
20231214 10:02:12.944,790.00,1,T,R,N
20231214 10:02:16.076,790.00,1,T,R,N
20231214 10:02:31.080,789.95,1,T,R,N
20231214 10:02:31.080,789.95,1,T,R,N
20231214 10:02:31.252,790.00,1,T,R,N
20231214 10:02:34.612,790.05,1,T,R,N
20231214 10:02:52.436,790.00,1,T,R,N
20231214 10:02:54.636,789.95,1,T,R,N
20231214 10:02:56.220,789.95,1,T,R,N
20231214 10:03:01.440,790.05,1,T,R,N
20231214 10:03:01.440,790.05,1,T,R,N
20231214 10:03:01.480,790.05,1,T,R,N
20231214 10:03:01.480,790.05,1,T,R,N
20231214 10:03:05.036,790.00,1,T,R,N
20231214 10:03:20.484,790.05,1,T,R,N
20231214 10:03:22.692,790.05,1,T,R,N
20231214 10:03:44.684,789.85,1,T,R,N
20231214 10:03:44.684,789.85,1,T,R,N
20231214 10:03:51.652,789.80,1,T,R,N
20231214 10:04:00.096,789.80,1,T,R,N
20231214 10:04:04.088,789.70,1,T,R,N
20231214 10:04:07.712,789.65,1,T,R,N
20231214 10:04:09.896,789.70,1,T,R,N
20231214 10:04:09.896,789.70,1,T,R,N
20231214 10:04:09.896,789.70,1,T,R,N
20231214 10:04:10.744,789.75,1,T,R,N
20231214 10:04:17.888,789.70,1,T,R,N
20231214 10:04:17.888,789.70,1,T,R,N
20231214 10:04:18.268,789.70,1,T,R,N
20231214 10:04:18.268,789.70,1,T,R,N
20231214 10:04:25.372,789.60,1,T,R,N
20231214 10:04:26.128,789.60,1,T,R,N
20231214 10:04:32.924,789.50,1,T,R,N
20231214 10:04:37.300,789.50,1,T,R,N
20231214 10:04:38.416,789.50,1,T,R,N
20231214 10:04:38.416,789.50,1,T,R,N
20231214 10:04:38.416,789.50,1,T,R,N
20231214 10:04:38.416,789.50,1,T,R,N
20231214 10:04:38.416,789.50,1,T,R,N
20231214 10:04:38.416,789.50,1,T,R,N
20231214 10:04:39.704,789.55,1,T,R,N
20231214 10:04:39.704,789.55,1,T,R,N
20231214 10:05:01.420,789.70,1,T,R,N
20231214 10:05:02.132,789.65,1,T,R,N
20231214 10:05:04.000,789.55,1,T,R,N
20231214 10:05:04.000,789.55,1,T,R,N
20231214 10:05:04.000,789.55,3,T,R,N
20231214 10:05:04.052,789.50,1,T,R,N
20231214 10:05:04.052,789.50,1,T,R,N
20231214 10:05:04.052,789.50,1,T,R,N
20231214 10:05:04.052,789.50,1,T,R,N
20231214 10:05:04.052,789.50,1,T,R,N
20231214 10:05:04.544,789.50,1,T,R,N
20231214 10:05:04.880,789.53,1,T,R,N
20231214 10:05:24.984,789.50,1,T,R,N
20231214 10:05:24.984,789.50,1,T,R,N
20231214 10:05:24.984,789.50,1,T,R,N
20231214 10:05:31.552,789.55,1,T,R,N
20231214 10:06:05.020,789.50,1,T,R,N
20231214 10:06:05.532,789.55,1,T,R,N
20231214 10:06:05.532,789.55,1,T,R,N
20231214 10:06:07.912,789.65,1,T,R,N
20231214 10:06:07.912,789.65,1,T,R,N
20231214 10:06:13.088,789.65,1,T,R,N
20231214 10:06:21.824,789.70,1,T,R,N
20231214 10:06:27.276,789.70,1,T,R,N
20231214 10:06:38.716,789.70,1,T,R,N
20231214 10:06:38.716,789.70,1,T,R,N
20231214 10:06:38.720,789.75,1,T,R,N
20231214 10:06:38.720,789.75,1,T,R,N
20231214 10:06:38.720,789.75,1,T,R,N
20231214 10:06:38.720,789.75,1,T,R,N
20231214 10:06:38.720,789.75,1,T,R,N
20231214 10:06:38.720,789.75,1,T,R,N
20231214 10:06:38.736,789.75,1,T,R,N
20231214 10:06:47.900,789.80,1,T,R,N
20231214 10:06:52.452,789.85,1,T,R,N
20231214 10:06:58.096,789.85,1,T,R,N
20231214 10:06:59.876,789.80,1,T,R,N
20231214 10:07:00.036,789.80,1,T,R,N
20231214 10:07:00.136,789.80,1,T,R,N
20231214 10:07:05.500,789.70,1,T,R,N
20231214 10:07:14.716,789.65,1,T,R,N
20231214 10:07:16.360,789.70,1,T,R,N
20231214 10:07:38.892,789.70,1,T,R,N
20231214 10:07:38.892,789.70,1,T,R,N
20231214 10:07:38.892,789.70,1,T,R,N
20231214 10:07:38.892,789.70,1,T,R,N
20231214 10:07:42.888,789.60,1,T,R,N
20231214 10:07:53.572,789.45,1,T,R,N
20231214 10:07:55.564,789.50,1,T,R,N
20231214 10:07:57.668,789.60,1,T,R,N
20231214 10:08:02.052,789.60,1,T,R,N
20231214 10:08:02.152,789.60,1,T,R,N
20231214 10:08:02.376,789.60,1,T,R,N
20231214 10:08:05.508,789.75,1,T,R,N
20231214 10:08:05.508,789.75,1,T,R,N
20231214 10:08:05.508,789.75,1,T,R,N
20231214 10:08:05.508,789.75,1,T,R,N
20231214 10:08:05.508,789.75,1,T,R,N
20231214 10:08:05.556,789.80,1,T,R,N
20231214 10:08:08.356,789.65,1,T,R,N
20231214 10:08:18.928,789.60,1,T,R,N
20231214 10:08:28.120,789.70,1,T,R,N
20231214 10:08:36.304,789.60,1,T,R,N
20231214 10:08:36.304,789.60,1,T,R,N
20231214 10:08:37.796,789.55,1,T,R,N
20231214 10:08:37.796,789.55,1,T,R,N
20231214 10:08:39.564,789.55,1,T,R,N
20231214 10:08:44.368,789.60,1,T,R,N
20231214 10:08:44.368,789.60,1,T,R,N
20231214 10:09:00.124,789.60,1,T,R,N
20231214 10:09:00.140,789.65,1,T,R,N
20231214 10:09:01.276,789.65,1,T,R,N
20231214 10:09:14.176,789.60,1,T,R,N
20231214 10:09:42.576,789.35,1,T,R,N
20231214 10:09:42.588,789.40,1,T,R,N
20231214 10:09:42.588,789.40,1,T,R,N
20231214 10:09:42.588,789.40,1,T,R,N
20231214 10:09:49.776,789.50,1,T,R,N
20231214 10:09:49.788,789.55,1,T,R,N
20231214 10:09:51.228,789.50,1,T,R,N
20231214 10:09:58.700,789.52,1,T,R,N
20231214 10:10:00.668,789.55,1,T,R,N
20231214 10:10:02.128,789.60,1,T,R,N
20231214 10:10:04.724,789.60,1,T,R,N
20231214 10:10:07.684,789.65,1,T,R,N
20231214 10:10:08.196,789.65,1,T,R,N
20231214 10:10:09.904,789.65,1,T,R,N
20231214 10:10:14.152,789.70,1,T,R,N
20231214 10:10:17.332,789.65,1,T,R,N
20231214 10:10:17.344,789.70,1,T,R,N
20231214 10:10:33.156,789.65,1,T,R,N
20231214 10:10:36.260,789.65,1,T,R,N
20231214 10:10:40.392,789.75,1,T,R,N
20231214 10:10:46.196,789.75,1,T,R,N
20231214 10:10:46.196,789.75,1,T,R,N
20231214 10:10:53.348,789.80,1,T,R,N
20231214 10:10:58.108,789.80,1,T,R,N
20231214 10:11:00.084,789.80,1,T,R,N
20231214 10:11:04.284,789.85,1,T,R,N
20231214 10:11:09.184,789.95,1,T,R,N
20231214 10:11:09.184,789.95,1,T,R,N
20231214 10:11:09.184,789.95,1,T,R,N
20231214 10:11:12.980,790.00,1,T,R,N
20231214 10:11:14.400,790.00,1,T,R,N
20231214 10:11:16.624,790.05,1,T,R,N
20231214 10:11:17.392,790.10,1,T,R,N
20231214 10:11:17.552,790.15,1,T,R,N
20231214 10:11:18.972,790.10,1,T,R,N
20231214 10:11:19.148,790.15,1,T,R,N
20231214 10:11:19.148,790.15,1,T,R,N
20231214 10:11:19.148,790.15,1,T,R,N
20231214 10:11:21.036,790.15,1,T,R,N
20231214 10:11:21.036,790.15,1,T,R,N
20231214 10:11:21.036,790.15,1,T,R,N
20231214 10:11:24.248,790.20,1,T,R,N
20231214 10:11:37.572,790.12,2,T,R,N
20231214 10:11:37.872,790.15,1,T,R,N
20231214 10:11:39.820,790.15,1,T,R,N
20231214 10:11:39.828,790.20,1,T,R,N
20231214 10:11:49.452,790.20,1,T,R,N
20231214 10:11:52.240,790.15,1,T,R,N
20231214 10:11:58.476,790.20,1,T,R,N
20231214 10:12:00.036,790.20,1,T,R,N
20231214 10:12:00.540,790.25,1,T,R,N
20231214 10:12:00.540,790.25,1,T,R,N
20231214 10:12:00.540,790.25,1,T,R,N
20231214 10:12:00.540,790.25,1,T,R,N
20231214 10:12:00.540,790.25,1,T,R,N
20231214 10:12:00.540,790.25,1,T,R,N
20231214 10:12:00.548,790.30,1,T,R,N
20231214 10:12:00.548,790.30,1,T,R,N
20231214 10:12:00.548,790.30,1,T,R,N
20231214 10:12:00.548,790.30,1,T,R,N
20231214 10:12:00.548,790.35,1,T,R,N
20231214 10:12:01.468,790.25,1,T,R,N
20231214 10:12:09.132,790.25,1,T,R,N
20231214 10:12:11.188,790.20,1,T,R,N
20231214 10:12:14.752,790.25,1,T,R,N
20231214 10:12:14.756,790.25,1,T,R,N
20231214 10:12:15.288,790.30,1,T,R,N
20231214 10:12:15.288,790.30,1,T,R,N
20231214 10:12:24.648,790.35,1,T,R,N
20231214 10:12:24.648,790.35,1,T,R,N
20231214 10:12:24.724,790.45,1,T,R,N
20231214 10:12:24.724,790.45,1,T,R,N
20231214 10:12:24.724,790.45,1,T,R,N
20231214 10:12:24.724,790.45,2,T,R,N
20231214 10:12:24.724,790.45,1,T,R,N
20231214 10:12:24.808,790.45,1,T,R,N
20231214 10:12:24.808,790.45,1,T,R,N
20231214 10:12:24.812,790.45,1,T,R,N
20231214 10:12:34.012,790.25,1,T,R,N
20231214 10:12:34.012,790.25,1,T,R,N
20231214 10:12:37.788,790.30,1,T,R,N
20231214 10:12:39.720,790.30,1,T,R,N
20231214 10:12:45.716,790.20,1,T,R,N
20231214 10:12:46.768,790.15,1,T,R,N
20231214 10:12:46.768,790.15,1,T,R,N
20231214 10:12:46.768,790.15,1,T,R,N
20231214 10:13:01.012,790.10,1,T,R,N
20231214 10:13:01.012,790.10,1,T,R,N
20231214 10:13:07.244,790.00,1,T,R,N
20231214 10:13:07.244,790.00,1,T,R,N
20231214 10:13:19.168,789.95,1,T,R,N
20231214 10:13:20.228,789.90,1,T,R,N
20231214 10:13:20.228,789.90,2,T,R,N
20231214 10:13:23.668,789.75,1,T,R,N
20231214 10:13:25.288,789.70,1,T,R,N
20231214 10:13:31.912,789.65,1,T,R,N
20231214 10:13:34.548,789.60,1,T,R,N
20231214 10:13:34.548,789.60,1,T,R,N
20231214 10:13:34.548,789.60,1,T,R,N
20231214 10:13:34.548,789.60,2,T,R,N
20231214 10:13:34.580,789.60,1,T,R,N
20231214 10:13:34.600,789.55,1,T,R,N
20231214 10:13:34.600,789.55,1,T,R,N
20231214 10:13:34.600,789.55,1,T,R,N
20231214 10:13:34.600,789.55,1,T,R,N
20231214 10:13:34.600,789.55,1,T,R,N
20231214 10:13:35.468,789.55,1,T,R,N
20231214 10:13:48.580,789.50,1,T,R,N
20231214 10:13:50.308,789.50,1,T,R,N
20231214 10:14:00.992,789.40,1,T,R,N
20231214 10:14:02.116,789.45,1,T,R,N
20231214 10:14:04.212,789.40,1,T,R,N
20231214 10:14:04.212,789.40,1,T,R,N
20231214 10:14:06.952,789.45,1,T,R,N
20231214 10:14:08.024,789.40,1,T,R,N
20231214 10:14:20.696,789.35,1,T,R,N
20231214 10:14:21.956,789.35,1,T,R,N
20231214 10:14:21.956,789.35,1,T,R,N
20231214 10:14:25.312,789.40,1,T,R,N
20231214 10:14:26.192,789.45,1,T,R,N
20231214 10:14:26.192,789.45,1,T,R,N
20231214 10:14:26.192,789.45,1,T,R,N
20231214 10:14:30.916,789.30,1,T,R,N
20231214 10:14:54.796,789.25,1,T,R,N
20231214 10:14:55.860,789.25,1,T,R,N
20231214 10:14:55.860,789.25,1,T,R,N
20231214 10:15:00.092,789.40,1,T,R,N
20231214 10:15:03.976,789.35,1,T,R,N
20231214 10:15:03.976,789.35,1,T,R,N
20231214 10:15:05.944,789.40,1,T,R,N
20231214 10:15:06.016,789.45,1,T,R,N
20231214 10:15:08.492,789.50,1,T,R,N
20231214 10:15:08.492,789.50,1,T,R,N
20231214 10:15:09.012,789.50,2,T,R,N
20231214 10:15:11.804,789.45,1,T,R,N
20231214 10:15:11.804,789.45,1,T,R,N
20231214 10:15:15.168,789.35,1,T,R,N
20231214 10:15:23.108,789.30,1,T,R,N
20231214 10:15:31.996,789.30,1,T,R,N
20231214 10:15:31.996,789.30,1,T,R,N
20231214 10:15:35.432,789.25,1,T,R,N
20231214 10:15:36.872,789.20,1,T,R,N
20231214 10:15:48.264,789.35,1,T,R,N
20231214 10:15:48.416,789.40,1,T,R,N
20231214 10:15:56.592,789.45,1,T,R,N
20231214 10:15:56.592,789.45,1,T,R,N
20231214 10:15:56.612,789.40,1,T,R,N
20231214 10:15:56.612,789.40,1,T,R,N
20231214 10:15:56.612,789.40,1,T,R,N
20231214 10:15:56.612,789.40,1,T,R,N
20231214 10:16:00.436,789.45,1,T,R,N
20231214 10:16:04.236,789.40,1,T,R,N
20231214 10:16:11.016,789.40,1,T,R,N
20231214 10:16:22.276,789.45,1,T,R,N
20231214 10:16:22.276,789.45,1,T,R,N
20231214 10:16:24.024,789.55,1,T,R,N
20231214 10:16:25.440,789.60,1,T,R,N
20231214 10:16:37.548,789.65,1,T,R,N
20231214 10:16:40.532,789.60,1,T,R,N
20231214 10:16:40.532,789.60,1,T,R,N
20231214 10:16:47.552,789.55,3,T,R,N
20231214 10:16:47.552,789.55,1,T,R,N
20231214 10:16:47.552,789.55,1,T,R,N
20231214 10:16:50.948,789.55,1,T,R,N
20231214 10:17:04.108,789.45,1,T,R,N
20231214 10:17:06.304,789.50,1,T,R,N
20231214 10:17:11.908,789.55,1,T,R,N
20231214 10:17:18.052,789.50,1,T,R,N
20231214 10:17:23.520,789.45,1,T,R,N
20231214 10:17:27.636,789.50,1,T,R,N
20231214 10:17:32.376,789.55,1,T,R,N
20231214 10:17:32.376,789.55,1,T,R,N
20231214 10:17:40.008,789.45,1,T,R,N
20231214 10:17:40.008,789.45,1,T,R,N
20231214 10:17:40.008,789.45,1,T,R,N
20231214 10:17:41.500,789.40,1,T,R,N
20231214 10:17:42.348,789.40,1,T,R,N
20231214 10:17:45.744,789.40,1,T,R,N
20231214 10:17:53.676,789.35,1,T,R,N
20231214 10:17:54.036,789.40,1,T,R,N
20231214 10:18:04.348,789.35,1,T,R,N
20231214 10:18:06.188,789.30,1,T,R,N
20231214 10:18:06.512,789.30,1,T,R,N
20231214 10:18:06.752,789.35,1,T,R,N
20231214 10:18:06.764,789.35,1,T,R,N
20231214 10:18:06.764,789.35,1,T,R,N
20231214 10:18:09.184,789.45,1,T,R,N
20231214 10:18:09.184,789.45,1,T,R,N
20231214 10:18:09.184,789.45,1,T,R,N
20231214 10:18:09.196,789.40,1,T,R,N
20231214 10:18:09.196,789.40,1,T,R,N
20231214 10:18:10.632,789.40,1,T,R,N
20231214 10:18:16.328,789.45,1,T,R,N
20231214 10:18:23.876,789.40,2,T,R,N
20231214 10:18:38.664,789.25,1,T,R,N
20231214 10:18:42.968,789.30,1,T,R,N
20231214 10:18:45.128,789.35,1,T,R,N
20231214 10:18:45.128,789.35,1,T,R,N
20231214 10:18:46.920,789.40,1,T,R,N
20231214 10:18:49.672,789.35,1,T,R,N
20231214 10:18:50.436,789.40,1,T,R,N
20231214 10:18:50.692,789.45,1,T,R,N
20231214 10:18:50.712,789.50,1,T,R,N
20231214 10:19:00.624,789.50,1,T,R,N
20231214 10:19:00.624,789.50,1,T,R,N
20231214 10:19:00.836,789.55,1,T,R,N
20231214 10:19:03.668,789.55,1,T,R,N
20231214 10:19:11.516,789.65,1,T,R,N
20231214 10:19:16.980,789.65,1,T,R,N
20231214 10:19:18.424,789.70,1,T,R,N
20231214 10:19:18.428,789.65,1,T,R,N
20231214 10:19:18.428,789.65,1,T,R,N
20231214 10:19:36.456,789.80,1,T,R,N
20231214 10:19:42.632,789.85,1,T,R,N
20231214 10:19:45.312,789.80,1,T,R,N
20231214 10:19:45.312,789.80,1,T,R,N
20231214 10:19:45.312,789.80,1,T,R,N
20231214 10:20:04.016,789.85,1,T,R,N
20231214 10:20:04.316,789.90,1,T,R,N
20231214 10:20:09.608,789.95,1,T,R,N
20231214 10:20:09.608,789.95,1,T,R,N
20231214 10:20:09.608,789.95,1,T,R,N
20231214 10:20:19.524,790.00,1,T,R,N
20231214 10:20:22.044,790.00,1,T,R,N
20231214 10:20:29.608,790.00,1,T,R,N
20231214 10:20:29.608,790.00,1,T,R,N
20231214 10:20:29.608,790.00,1,T,R,N
20231214 10:20:29.608,790.00,1,T,R,N
20231214 10:20:32.288,789.95,1,T,R,N
20231214 10:20:32.292,789.95,1,T,R,N
20231214 10:20:35.684,790.00,1,T,R,N
20231214 10:20:38.052,789.95,1,T,R,N
20231214 10:20:38.104,789.95,1,T,R,N
20231214 10:20:38.104,789.95,1,T,R,N
20231214 10:20:38.524,789.90,1,T,R,N
20231214 10:20:38.524,789.90,1,T,R,N
20231214 10:20:43.680,789.95,1,T,R,N
20231214 10:20:45.704,789.90,1,T,R,N
20231214 10:20:48.448,789.95,1,T,R,N
20231214 10:20:48.448,789.95,1,T,R,N
20231214 10:20:48.880,789.95,1,T,R,N
20231214 10:20:51.516,789.95,1,T,R,N
20231214 10:20:55.392,790.00,1,T,R,N
20231214 10:21:03.772,789.90,1,T,R,N
20231214 10:21:05.040,789.95,1,T,R,N
20231214 10:21:09.104,789.95,1,T,R,N
20231214 10:21:09.104,789.95,1,T,R,N
20231214 10:21:10.444,789.90,1,T,R,N
20231214 10:21:10.444,789.85,1,T,R,N
20231214 10:21:13.740,789.90,2,T,R,N
20231214 10:21:14.188,789.90,1,T,R,N
20231214 10:21:19.456,789.95,1,T,R,N
20231214 10:21:19.456,789.95,1,T,R,N
20231214 10:21:19.456,789.95,1,T,R,N
20231214 10:21:19.456,789.95,1,T,R,N
20231214 10:21:33.016,789.90,1,T,R,N
20231214 10:21:33.236,789.95,1,T,R,N
20231214 10:21:33.236,789.95,1,T,R,N
20231214 10:21:34.316,789.95,1,T,R,N
20231214 10:21:39.412,790.00,1,T,R,N
20231214 10:21:40.148,789.97,1,T,R,N
20231214 10:21:43.412,790.05,1,T,R,N
20231214 10:21:43.412,790.05,1,T,R,N
20231214 10:21:44.416,789.95,1,T,R,N
20231214 10:21:46.660,790.00,1,T,R,N
20231214 10:21:53.424,790.05,1,T,R,N
20231214 10:21:53.424,790.05,1,T,R,N
20231214 10:21:56.940,790.05,1,T,R,N
20231214 10:22:02.632,790.10,1,T,R,N
20231214 10:22:03.516,790.10,1,T,R,N
20231214 10:22:03.516,790.10,1,T,R,N
20231214 10:22:04.144,790.10,1,T,R,N
20231214 10:22:04.144,790.10,1,T,R,N
20231214 10:22:04.144,790.10,1,T,R,N
20231214 10:22:04.236,790.15,1,T,R,N
20231214 10:22:04.744,790.10,1,T,R,N
20231214 10:22:08.356,790.10,1,T,R,N
20231214 10:22:08.904,790.10,1,T,R,N
20231214 10:22:08.904,790.10,1,T,R,N
20231214 10:22:12.728,790.10,1,T,R,N
20231214 10:22:13.548,790.15,2,T,R,N
20231214 10:22:13.548,790.15,1,T,R,N
20231214 10:22:17.236,790.05,1,T,R,N
20231214 10:22:23.644,790.05,1,T,R,N
20231214 10:22:23.644,790.05,1,T,R,N
20231214 10:22:26.468,790.00,1,T,R,N
20231214 10:22:34.492,790.05,1,T,R,N
20231214 10:22:34.492,790.05,1,T,R,N
20231214 10:22:37.740,790.05,1,T,R,N
20231214 10:22:37.740,790.05,1,T,R,N
20231214 10:22:43.136,790.00,1,T,R,N
20231214 10:22:45.036,790.05,1,T,R,N
20231214 10:22:45.036,790.05,1,T,R,N
20231214 10:22:45.036,790.05,1,T,R,N
20231214 10:22:45.036,790.05,1,T,R,N
20231214 10:22:45.036,790.05,1,T,R,N
20231214 10:22:45.244,790.10,1,T,R,N
20231214 10:22:45.244,790.10,1,T,R,N
20231214 10:22:45.244,790.10,1,T,R,N
20231214 10:22:45.244,790.10,1,T,R,N
20231214 10:22:48.024,790.05,1,T,R,N
20231214 10:22:48.024,790.05,1,T,R,N
20231214 10:22:55.040,790.05,1,T,R,N
20231214 10:22:55.040,790.05,1,T,R,N
20231214 10:23:03.308,790.05,1,T,R,N
20231214 10:23:05.216,790.05,1,T,R,N
20231214 10:23:05.216,790.05,1,T,R,N
20231214 10:23:06.888,790.05,1,T,R,N
20231214 10:23:08.656,790.10,1,T,R,N
20231214 10:23:08.832,790.05,1,T,R,N
20231214 10:23:08.832,790.05,1,T,R,N
20231214 10:23:08.832,790.05,1,T,R,N
20231214 10:23:16.224,790.05,1,T,R,N
20231214 10:23:16.224,790.05,1,T,R,N
20231214 10:23:17.832,790.05,1,T,R,N
20231214 10:23:19.212,790.10,1,T,R,N
20231214 10:23:20.216,790.10,1,T,R,N
20231214 10:23:22.224,790.05,1,T,R,N
20231214 10:23:22.296,790.05,1,T,R,N
20231214 10:23:24.532,790.05,1,T,R,N
20231214 10:23:24.532,790.05,1,T,R,N
20231214 10:23:24.532,790.05,1,T,R,N
20231214 10:23:27.264,790.10,1,T,R,N
20231214 10:23:27.264,790.15,1,T,R,N
20231214 10:23:27.264,790.15,1,T,R,N
20231214 10:23:33.088,790.10,1,T,R,N
20231214 10:23:34.020,790.05,1,T,R,N
20231214 10:23:34.020,790.05,1,T,R,N
20231214 10:23:39.520,790.10,1,T,R,N
20231214 10:23:39.520,790.10,1,T,R,N
20231214 10:23:39.520,790.10,1,T,R,N
20231214 10:23:49.616,790.00,1,T,R,N
20231214 10:23:49.616,790.00,1,T,R,N
20231214 10:23:49.624,789.95,1,T,R,N
20231214 10:23:58.908,790.00,1,T,R,N
20231214 10:24:00.036,790.05,1,T,R,N
20231214 10:24:00.036,790.05,1,T,R,N
20231214 10:24:00.700,790.05,1,T,R,N
20231214 10:24:00.704,790.05,1,T,R,N
20231214 10:24:00.764,790.10,1,T,R,N
20231214 10:24:00.764,790.10,1,T,R,N
20231214 10:24:00.764,790.10,1,T,R,N
20231214 10:24:00.844,790.05,1,T,R,N
20231214 10:24:01.056,790.10,1,T,R,N
20231214 10:24:01.492,790.10,1,T,R,N
20231214 10:24:02.388,790.05,1,T,R,N
20231214 10:24:03.972,790.05,1,T,R,N
20231214 10:24:13.364,790.05,1,T,R,N
20231214 10:24:13.364,790.05,1,T,R,N
20231214 10:24:14.040,790.10,1,T,R,N
20231214 10:24:15.972,790.05,1,T,R,N
20231214 10:24:15.972,790.05,1,T,R,N
20231214 10:24:15.972,790.05,1,T,R,N
20231214 10:24:19.012,790.05,1,T,R,N
20231214 10:24:19.012,790.05,1,T,R,N
20231214 10:24:24.788,790.10,1,T,R,N
20231214 10:24:24.788,790.10,1,T,R,N
20231214 10:24:24.792,790.10,1,T,R,N
20231214 10:24:24.792,790.10,1,T,R,N
20231214 10:24:24.792,790.10,1,T,R,N
20231214 10:24:25.544,790.10,1,T,R,N
20231214 10:24:33.064,790.10,1,T,R,N
20231214 10:24:35.180,790.15,2,T,R,N
20231214 10:24:35.192,790.15,1,T,R,N
20231214 10:24:35.192,790.20,1,T,R,N
20231214 10:24:35.192,790.20,1,T,R,N
20231214 10:24:42.672,790.15,1,T,R,N
20231214 10:24:46.440,790.20,1,T,R,N
20231214 10:24:46.440,790.20,1,T,R,N
20231214 10:24:51.076,790.20,4,T,R,N
20231214 10:24:57.192,790.25,1,T,R,N
20231214 10:24:59.504,790.25,1,T,R,N
20231214 10:25:00.084,790.30,1,T,R,N
20231214 10:25:00.084,790.30,1,T,R,N
20231214 10:25:00.172,790.30,1,T,R,N
20231214 10:25:00.176,790.30,1,T,R,N
20231214 10:25:00.508,790.30,1,T,R,N
20231214 10:25:00.508,790.30,1,T,R,N
20231214 10:25:01.032,790.30,1,T,R,N
20231214 10:25:01.908,790.27,3,T,R,N
20231214 10:25:02.056,790.25,1,T,R,N
20231214 10:25:03.476,790.30,1,T,R,N
20231214 10:25:03.476,790.30,3,T,R,N
20231214 10:25:03.476,790.30,1,T,R,N
20231214 10:25:03.528,790.35,1,T,R,N
20231214 10:25:03.528,790.35,1,T,R,N
20231214 10:25:03.528,790.35,1,T,R,N
20231214 10:25:03.528,790.35,1,T,R,N
20231214 10:25:03.528,790.35,1,T,R,N
20231214 10:25:06.588,790.30,1,T,R,N
20231214 10:25:06.588,790.30,1,T,R,N
20231214 10:25:06.592,790.25,1,T,R,N
20231214 10:25:07.820,790.30,1,T,R,N
20231214 10:25:08.428,790.30,1,T,R,N
20231214 10:25:11.528,790.35,1,T,R,N
20231214 10:25:11.528,790.35,1,T,R,N
20231214 10:25:11.528,790.30,1,T,R,N
20231214 10:25:14.908,790.25,1,T,R,N
20231214 10:25:14.908,790.25,1,T,R,N
20231214 10:25:14.908,790.25,1,T,R,N
20231214 10:25:22.060,790.10,1,T,R,N
20231214 10:25:22.060,790.10,1,T,R,N
20231214 10:25:26.516,790.10,1,T,R,N
20231214 10:25:29.392,790.10,1,T,R,N
20231214 10:25:29.628,790.05,1,T,R,N
20231214 10:25:29.628,790.05,1,T,R,N
20231214 10:25:31.276,790.10,1,T,R,N
20231214 10:25:33.548,790.15,1,T,R,N
20231214 10:25:33.964,790.15,1,T,R,N
20231214 10:25:34.200,790.15,1,T,R,N
20231214 10:25:34.896,790.25,1,T,R,N
20231214 10:25:43.928,790.20,1,T,R,N
20231214 10:25:43.928,790.20,1,T,R,N
20231214 10:25:44.820,790.20,1,T,R,N
20231214 10:25:45.884,790.25,1,T,R,N
20231214 10:25:45.884,790.25,1,T,R,N
20231214 10:25:45.884,790.25,1,T,R,N
20231214 10:25:49.652,790.20,1,T,R,N
20231214 10:25:54.108,790.30,1,T,R,N
20231214 10:25:54.108,790.30,1,T,R,N
20231214 10:26:01.332,790.25,1,T,R,N
20231214 10:26:02.908,790.20,1,T,R,N
20231214 10:26:03.920,790.30,1,T,R,N
20231214 10:26:04.212,790.30,1,T,R,N
20231214 10:26:04.212,790.30,1,T,R,N
20231214 10:26:08.496,790.35,1,T,R,N
20231214 10:26:09.088,790.30,3,T,R,N
20231214 10:26:09.088,790.30,5,T,R,N
20231214 10:26:09.088,790.30,2,T,R,N
20231214 10:26:11.140,790.25,1,T,R,N
20231214 10:26:11.140,790.25,1,T,R,N
20231214 10:26:11.140,790.25,1,T,R,N
20231214 10:26:11.140,790.25,1,T,R,N
20231214 10:26:11.140,790.20,1,T,R,N
20231214 10:26:11.152,790.20,1,T,R,N
20231214 10:26:11.152,790.20,1,T,R,N
20231214 10:26:11.484,790.25,1,T,R,N
20231214 10:26:11.820,790.25,8,T,R,N
20231214 10:26:11.820,790.25,2,T,R,N
20231214 10:26:14.672,790.25,1,T,R,N
20231214 10:26:14.672,790.25,1,T,R,N
20231214 10:26:14.980,790.20,1,T,R,N
20231214 10:26:14.980,790.20,1,T,R,N
20231214 10:26:22.392,790.25,1,T,R,N
20231214 10:26:22.392,790.25,1,T,R,N
20231214 10:26:22.392,790.25,1,T,R,N
20231214 10:26:24.760,790.30,1,T,R,N
20231214 10:26:24.760,790.30,1,T,R,N
20231214 10:26:24.772,790.25,1,T,R,N
20231214 10:26:24.772,790.25,1,T,R,N
20231214 10:26:29.888,790.25,1,T,R,N
20231214 10:26:29.908,790.20,1,T,R,N
20231214 10:26:34.892,790.25,1,T,R,N
20231214 10:26:34.892,790.25,1,T,R,N
20231214 10:26:36.476,790.20,1,T,R,N
20231214 10:26:42.600,790.15,1,T,R,N
20231214 10:26:42.600,790.15,1,T,R,N
20231214 10:26:42.600,790.15,1,T,R,N
20231214 10:26:42.600,790.15,1,T,R,N
20231214 10:26:42.600,790.15,1,T,R,N
20231214 10:26:43.560,790.15,1,T,R,N
20231214 10:26:45.036,790.20,1,T,R,N
20231214 10:26:45.036,790.25,1,T,R,N
20231214 10:26:45.036,790.25,1,T,R,N
20231214 10:26:45.056,790.25,1,T,R,N
20231214 10:26:45.056,790.25,1,T,R,N
20231214 10:26:45.056,790.25,1,T,R,N
20231214 10:26:45.608,790.25,3,T,R,N
20231214 10:26:48.288,790.25,1,T,R,N
20231214 10:26:48.288,790.25,2,T,R,N
20231214 10:26:48.288,790.25,3,T,R,N
20231214 10:26:57.164,790.30,1,T,R,N
20231214 10:26:57.164,790.30,1,T,R,N
20231214 10:27:01.472,790.25,1,T,R,N
20231214 10:27:05.636,790.25,1,T,R,N
20231214 10:27:05.636,790.25,1,T,R,N
20231214 10:27:07.368,790.30,1,T,R,N
20231214 10:27:07.368,790.30,1,T,R,N
20231214 10:27:10.004,790.30,1,T,R,N
20231214 10:27:12.496,790.35,1,T,R,N
20231214 10:27:13.096,790.30,1,T,R,N
20231214 10:27:13.096,790.30,1,T,R,N
20231214 10:27:15.876,790.35,1,T,R,N
20231214 10:27:18.272,790.35,1,T,R,N
20231214 10:27:18.272,790.35,1,T,R,N
20231214 10:27:19.420,790.30,1,T,R,N
20231214 10:27:27.448,790.30,1,T,R,N
20231214 10:27:34.388,790.35,1,T,R,N
20231214 10:27:34.388,790.35,1,T,R,N
20231214 10:27:44.800,790.35,1,T,R,N
20231214 10:27:44.800,790.35,1,T,R,N
20231214 10:27:52.960,790.30,1,T,R,N
20231214 10:27:54.056,790.30,1,T,R,N
20231214 10:27:54.056,790.30,1,T,R,N
20231214 10:27:54.056,790.30,1,T,R,N
20231214 10:27:54.056,790.30,1,T,R,N
20231214 10:27:56.040,790.30,1,T,R,N
20231214 10:27:56.040,790.30,1,T,R,N
20231214 10:27:56.652,790.25,1,T,R,N
20231214 10:28:00.576,790.30,1,T,R,N
20231214 10:28:02.800,790.30,1,T,R,N
20231214 10:28:03.668,790.35,1,T,R,N
20231214 10:28:05.024,790.35,1,T,R,N
20231214 10:28:07.884,790.40,1,T,R,N
20231214 10:28:07.884,790.35,1,T,R,N
20231214 10:28:07.884,790.35,1,T,R,N
20231214 10:28:07.884,790.35,1,T,R,N
20231214 10:28:08.464,790.40,1,T,R,N
20231214 10:28:08.464,790.35,1,T,R,N
20231214 10:28:08.480,790.35,1,T,R,N
20231214 10:28:08.480,790.35,1,T,R,N
20231214 10:28:08.660,790.35,2,T,R,N
20231214 10:28:08.728,790.38,2,T,R,N
20231214 10:28:08.728,790.38,2,T,R,N
20231214 10:28:09.148,790.35,1,T,R,N
20231214 10:28:09.476,790.38,8,T,R,N
20231214 10:28:10.216,790.40,1,T,R,N
20231214 10:28:10.216,790.40,1,T,R,N
20231214 10:28:11.564,790.45,1,T,R,N
20231214 10:28:17.332,790.50,1,T,R,N
20231214 10:28:25.464,790.60,1,T,R,N
20231214 10:28:28.836,790.55,1,T,R,N
20231214 10:28:28.836,790.55,1,T,R,N
20231214 10:28:28.836,790.55,1,T,R,N
20231214 10:28:28.836,790.55,1,T,R,N
20231214 10:28:28.836,790.55,1,T,R,N
20231214 10:28:28.836,790.55,1,T,R,N
20231214 10:28:28.836,790.55,1,T,R,N
20231214 10:28:28.836,790.50,1,T,R,N
20231214 10:28:33.720,790.55,1,T,R,N
20231214 10:28:34.120,790.60,1,T,R,N
20231214 10:28:34.124,790.60,1,T,R,N
20231214 10:28:34.124,790.60,1,T,R,N
20231214 10:28:34.624,790.65,1,T,R,N
20231214 10:28:34.624,790.65,1,T,R,N
20231214 10:28:34.624,790.65,1,T,R,N
20231214 10:28:40.644,790.80,1,T,R,N
20231214 10:28:40.644,790.80,1,T,R,N
20231214 10:28:40.648,790.80,1,T,R,N
20231214 10:28:40.664,790.80,1,T,R,N
20231214 10:28:41.232,790.80,1,T,R,N
20231214 10:28:41.256,790.75,1,T,R,N
20231214 10:28:42.884,790.75,1,T,R,N
20231214 10:28:45.036,790.75,1,T,R,N
20231214 10:28:57.220,790.90,1,T,R,N
20231214 10:28:57.220,790.90,1,T,R,N
20231214 10:29:00.736,790.80,1,T,R,N
20231214 10:29:00.736,790.80,1,T,R,N
20231214 10:29:01.100,790.80,1,T,R,N
20231214 10:29:02.908,790.75,1,T,R,N
20231214 10:29:06.016,790.85,1,T,R,N
20231214 10:29:07.108,790.85,1,T,R,N
20231214 10:29:09.376,790.90,1,T,R,N
20231214 10:29:09.396,790.90,1,T,R,N
20231214 10:29:10.064,790.85,1,T,R,N
20231214 10:29:10.064,790.85,1,T,R,N
20231214 10:29:10.064,790.85,1,T,R,N
20231214 10:29:20.332,790.80,1,T,R,N
20231214 10:29:20.332,790.80,1,T,R,N
20231214 10:29:20.332,790.80,1,T,R,N
20231214 10:29:20.332,790.80,1,T,R,N
20231214 10:29:20.332,790.80,1,T,R,N
20231214 10:29:22.140,790.85,1,T,R,N
20231214 10:29:23.864,790.85,1,T,R,N
20231214 10:29:24.200,790.80,1,T,R,N
20231214 10:29:27.792,790.85,1,T,R,N
20231214 10:29:27.792,790.85,1,T,R,N
20231214 10:29:27.792,790.85,2,T,R,N
20231214 10:29:30.624,790.85,1,T,R,N
20231214 10:29:30.624,790.85,1,T,R,N
20231214 10:29:44.788,790.75,1,T,R,N
20231214 10:29:45.432,790.80,1,T,R,N
20231214 10:29:47.352,790.80,1,T,R,N
20231214 10:29:47.352,790.80,1,T,R,N
20231214 10:29:47.352,790.80,1,T,R,N
20231214 10:29:47.704,790.85,1,T,R,N
20231214 10:29:48.040,790.80,1,T,R,N
20231214 10:29:51.196,790.80,5,T,R,N
20231214 10:29:58.044,790.83,1,T,R,N
20231214 10:29:58.044,790.83,1,T,R,N
20231214 10:29:59.368,790.85,1,T,R,N
20231214 10:30:00.108,790.85,1,T,R,N
20231214 10:30:00.596,790.75,1,T,R,N
20231214 10:30:00.640,790.75,1,T,R,N
20231214 10:30:01.220,790.70,1,T,R,N
20231214 10:30:02.440,790.65,1,T,R,N
20231214 10:30:03.220,790.70,2,T,R,N
20231214 10:30:03.220,790.70,1,T,R,N
20231214 10:30:03.220,790.70,1,T,R,N
20231214 10:30:03.220,790.70,1,T,R,N
20231214 10:30:03.220,790.75,1,T,R,N
20231214 10:30:03.220,790.75,1,T,R,N
20231214 10:30:03.220,790.75,1,T,R,N
20231214 10:30:03.220,790.75,1,T,R,N
20231214 10:30:03.220,790.75,1,T,R,N
20231214 10:30:03.220,790.75,1,T,R,N
20231214 10:30:03.220,790.75,2,T,R,N
20231214 10:30:03.220,790.75,7,T,R,N
20231214 10:30:03.752,790.75,1,T,R,N
20231214 10:30:03.752,790.75,1,T,R,N
20231214 10:30:03.752,790.75,1,T,R,N
20231214 10:30:03.752,790.70,1,T,R,N
20231214 10:30:03.752,790.70,1,T,R,N
20231214 10:30:07.636,790.65,1,T,R,N
20231214 10:30:08.156,790.70,1,T,R,N
20231214 10:30:10.504,790.75,1,T,R,N
20231214 10:30:10.504,790.75,1,T,R,N
20231214 10:30:10.504,790.75,1,T,R,N
20231214 10:30:10.504,790.75,1,T,R,N
20231214 10:30:10.504,790.80,1,T,R,N
20231214 10:30:10.504,790.80,1,T,R,N
20231214 10:30:10.504,790.80,1,T,R,N
20231214 10:30:10.504,790.80,1,T,R,N
20231214 10:30:10.504,790.80,2,T,R,N
20231214 10:30:10.504,790.80,1,T,R,N
20231214 10:30:10.504,790.85,1,T,R,N
20231214 10:30:10.504,790.85,1,T,R,N
20231214 10:30:10.504,790.85,1,T,R,N
20231214 10:30:10.504,790.85,1,T,R,N
20231214 10:30:10.508,790.85,1,T,R,N
20231214 10:30:10.508,790.85,1,T,R,N
20231214 10:30:10.508,790.85,1,T,R,N
20231214 10:30:10.508,790.90,1,T,R,N
20231214 10:30:10.508,790.95,1,T,R,N
20231214 10:30:10.512,790.90,1,T,R,N
20231214 10:30:15.788,790.85,1,T,R,N
20231214 10:30:15.788,790.85,1,T,R,N
20231214 10:30:16.788,790.80,1,T,R,N
20231214 10:30:21.828,790.80,1,T,R,N
20231214 10:30:21.828,790.80,1,T,R,N
20231214 10:30:26.364,790.85,1,T,R,N
20231214 10:30:32.452,790.85,1,T,R,N
20231214 10:30:32.744,790.85,1,T,R,N
20231214 10:30:35.752,790.85,1,T,R,N
20231214 10:30:35.752,790.85,1,T,R,N
20231214 10:30:35.752,790.90,1,T,R,N
20231214 10:30:35.752,790.90,1,T,R,N
20231214 10:30:35.752,790.95,1,T,R,N
20231214 10:30:35.752,790.95,1,T,R,N
20231214 10:30:35.752,790.90,1,T,R,N
20231214 10:30:35.752,790.95,1,T,R,N
20231214 10:30:35.752,790.95,1,T,R,N
20231214 10:30:35.752,790.90,2,T,R,N
20231214 10:30:35.752,790.90,1,T,R,N
20231214 10:30:35.756,790.95,2,T,R,N
20231214 10:30:35.756,791.00,1,T,R,N
20231214 10:30:35.840,791.05,1,T,R,N
20231214 10:30:35.840,791.05,2,T,R,N
20231214 10:30:35.840,791.05,3,T,R,N
20231214 10:30:35.840,791.10,1,T,R,N
20231214 10:30:35.840,791.10,2,T,R,N
20231214 10:30:35.840,791.10,1,T,R,N
20231214 10:30:35.840,791.10,2,T,R,N
20231214 10:30:35.840,791.00,1,T,R,N
20231214 10:30:35.840,791.10,1,T,R,N
20231214 10:30:35.840,791.10,1,T,R,N
20231214 10:30:35.840,791.10,1,T,R,N
20231214 10:30:35.840,791.10,1,T,R,N
20231214 10:30:35.840,791.15,1,T,R,N
20231214 10:30:35.840,791.15,1,T,R,N
20231214 10:30:35.840,791.15,2,T,R,N
20231214 10:30:35.840,791.10,1,T,R,N
20231214 10:30:35.840,791.15,1,T,R,N
20231214 10:30:35.840,791.15,1,T,R,N
20231214 10:30:35.840,791.10,1,T,R,N
20231214 10:30:35.840,791.10,1,T,R,N
20231214 10:30:35.860,791.10,1,T,R,N
20231214 10:30:35.860,791.10,1,T,R,N
20231214 10:30:35.868,791.05,1,T,R,N
20231214 10:30:35.868,791.05,1,T,R,N
20231214 10:30:35.868,791.00,1,T,R,N
20231214 10:30:35.872,791.00,1,T,R,N
20231214 10:30:36.568,790.95,1,T,R,N
20231214 10:30:36.768,790.95,1,T,R,N
20231214 10:30:36.768,790.95,1,T,R,N
20231214 10:30:36.768,790.95,1,T,R,N
20231214 10:30:38.812,790.90,1,T,R,N
20231214 10:30:42.220,790.95,1,T,R,N
20231214 10:30:42.304,790.95,1,T,R,N
20231214 10:30:43.120,790.90,1,T,R,N
20231214 10:30:49.924,790.90,1,T,R,N
20231214 10:30:53.432,790.95,1,T,R,N
20231214 10:31:00.240,790.95,1,T,R,N
20231214 10:31:02.284,790.95,1,T,R,N
20231214 10:31:02.856,791.00,1,T,R,N
20231214 10:31:03.652,790.95,1,T,R,N
20231214 10:31:03.652,790.95,1,T,R,N
20231214 10:31:03.652,790.95,1,T,R,N
20231214 10:31:03.652,790.90,1,T,R,N
20231214 10:31:07.952,790.90,1,T,R,N
20231214 10:31:12.160,790.85,1,T,R,N
20231214 10:31:15.568,790.90,1,T,R,N
20231214 10:31:19.156,790.85,1,T,R,N
20231214 10:31:20.720,790.90,1,T,R,N
20231214 10:31:20.720,790.90,1,T,R,N
20231214 10:31:20.720,790.90,1,T,R,N
20231214 10:31:20.720,790.90,1,T,R,N
20231214 10:31:20.720,790.90,1,T,R,N
20231214 10:31:20.720,790.95,1,T,R,N
20231214 10:31:20.720,790.95,1,T,R,N
20231214 10:31:20.720,790.95,1,T,R,N
20231214 10:31:20.720,790.95,1,T,R,N
20231214 10:31:20.720,790.95,1,T,R,N
20231214 10:31:20.720,790.95,1,T,R,N
20231214 10:31:20.720,790.95,2,T,R,N
20231214 10:31:20.720,790.95,1,T,R,N
20231214 10:31:20.724,790.95,1,T,R,N
20231214 10:31:21.720,791.10,1,T,R,N
20231214 10:31:22.284,791.15,1,T,R,N
20231214 10:31:24.184,791.05,1,T,R,N
20231214 10:31:32.284,791.15,1,T,R,N
20231214 10:31:33.104,791.10,1,T,R,N
20231214 10:31:36.212,791.10,1,T,R,N
20231214 10:31:36.220,791.10,1,T,R,N
20231214 10:31:40.688,791.05,1,T,R,N
20231214 10:31:42.736,791.05,1,T,R,N
20231214 10:31:51.736,791.10,1,T,R,N
20231214 10:31:58.248,791.20,1,T,R,N
20231214 10:31:58.248,791.20,1,T,R,N
20231214 10:31:58.248,791.20,1,T,R,N
20231214 10:31:58.256,791.25,1,T,R,N
20231214 10:31:59.820,791.25,1,T,R,N
20231214 10:31:59.828,791.30,1,T,R,N
20231214 10:32:02.280,791.30,1,T,R,N
20231214 10:32:04.284,791.30,1,T,R,N
20231214 10:32:04.824,791.25,1,T,R,N
20231214 10:32:04.824,791.25,1,T,R,N
20231214 10:32:13.020,791.25,1,T,R,N
20231214 10:32:13.512,791.20,1,T,R,N
20231214 10:32:13.512,791.20,1,T,R,N
20231214 10:32:13.512,791.20,1,T,R,N
20231214 10:32:13.512,791.15,1,T,R,N
20231214 10:32:13.512,791.15,1,T,R,N
20231214 10:32:13.512,791.15,1,T,R,N
20231214 10:32:13.512,791.15,1,T,R,N
20231214 10:32:13.512,791.15,1,T,R,N
20231214 10:32:13.512,791.10,1,T,R,N
20231214 10:32:13.512,791.10,1,T,R,N
20231214 10:32:13.512,791.10,1,T,R,N
20231214 10:32:13.512,791.10,1,T,R,N
20231214 10:32:13.512,791.10,1,T,R,N
20231214 10:32:13.512,791.10,1,T,R,N
20231214 10:32:13.512,791.05,1,T,R,N
20231214 10:32:13.512,791.05,1,T,R,N
20231214 10:32:13.512,791.05,1,T,R,N
20231214 10:32:13.512,791.05,1,T,R,N
20231214 10:32:13.512,791.05,1,T,R,N
20231214 10:32:13.516,791.05,1,T,R,N
20231214 10:32:13.516,791.00,1,T,R,N
20231214 10:32:13.516,791.00,1,T,R,N
20231214 10:32:13.516,791.00,1,T,R,N
20231214 10:32:13.516,791.00,1,T,R,N
20231214 10:32:13.516,791.00,1,T,R,N
20231214 10:32:13.516,791.00,1,T,R,N
20231214 10:32:13.516,791.00,1,T,R,N
20231214 10:32:13.516,790.95,1,T,R,N
20231214 10:32:13.516,791.00,1,T,R,N
20231214 10:32:13.528,790.95,1,T,R,N
20231214 10:32:13.560,790.90,1,T,R,N
20231214 10:32:13.564,790.90,1,T,R,N
20231214 10:32:14.452,790.85,1,T,R,N
20231214 10:32:15.252,790.90,1,T,R,N
20231214 10:32:19.164,790.90,1,T,R,N
20231214 10:32:22.828,790.65,1,T,R,N
20231214 10:32:23.952,790.65,1,T,R,N
20231214 10:32:24.436,790.60,1,T,R,N
20231214 10:32:25.360,790.65,1,T,R,N
20231214 10:32:25.580,790.60,1,T,R,N
20231214 10:32:25.580,790.60,1,T,R,N
20231214 10:32:26.196,790.55,1,T,R,N
20231214 10:32:27.640,790.60,1,T,R,N
20231214 10:32:27.648,790.65,1,T,R,N
20231214 10:32:30.396,790.65,1,T,R,N
20231214 10:32:30.480,790.65,1,T,R,N
20231214 10:32:30.712,790.70,1,T,R,N
20231214 10:32:36.800,790.65,1,T,R,N
20231214 10:32:37.308,790.70,1,T,R,N
20231214 10:32:41.460,790.75,1,T,R,N
20231214 10:32:45.092,790.70,1,T,R,N
20231214 10:32:45.092,790.65,1,T,R,N
20231214 10:32:45.092,790.65,1,T,R,N
20231214 10:32:45.092,790.65,1,T,R,N
20231214 10:32:45.092,790.65,1,T,R,N
20231214 10:32:45.332,790.65,1,T,R,N
20231214 10:32:45.332,790.60,1,T,R,N
20231214 10:32:45.332,790.60,1,T,R,N
20231214 10:32:45.332,790.60,1,T,R,N
20231214 10:32:45.332,790.60,1,T,R,N
20231214 10:32:45.536,790.60,1,T,R,N
20231214 10:32:45.536,790.60,1,T,R,N
20231214 10:32:45.536,790.55,1,T,R,N
20231214 10:32:45.536,790.55,1,T,R,N
20231214 10:32:45.536,790.55,1,T,R,N
20231214 10:32:46.952,790.65,1,T,R,N
20231214 10:32:46.952,790.65,1,T,R,N
20231214 10:32:47.092,790.60,1,T,R,N
20231214 10:32:47.412,790.55,1,T,R,N
20231214 10:32:47.412,790.55,1,T,R,N
20231214 10:32:47.412,790.55,1,T,R,N
20231214 10:32:47.412,790.50,1,T,R,N
20231214 10:32:47.412,790.50,1,T,R,N
20231214 10:32:47.524,790.55,1,T,R,N
20231214 10:32:47.524,790.55,1,T,R,N
20231214 10:32:47.604,790.50,1,T,R,N
20231214 10:32:47.604,790.50,1,T,R,N
20231214 10:32:47.604,790.50,1,T,R,N
20231214 10:32:47.604,790.45,1,T,R,N
20231214 10:32:47.604,790.45,1,T,R,N
20231214 10:32:49.196,790.55,1,T,R,N
20231214 10:32:49.196,790.55,1,T,R,N
20231214 10:32:49.392,790.60,1,T,R,N
20231214 10:32:51.076,790.55,1,T,R,N
20231214 10:32:51.188,790.55,1,T,R,N
20231214 10:32:52.016,790.60,1,T,R,N
20231214 10:32:53.368,790.60,1,T,R,N
20231214 10:32:54.764,790.60,1,T,R,N
20231214 10:32:54.764,790.60,1,T,R,N
20231214 10:32:54.764,790.60,1,T,R,N
20231214 10:32:54.764,790.55,1,T,R,N
20231214 10:32:54.764,790.55,1,T,R,N
20231214 10:33:01.184,790.65,1,T,R,N
20231214 10:33:09.332,790.65,1,T,R,N
20231214 10:33:09.812,790.70,1,T,R,N
20231214 10:33:13.456,790.70,1,T,R,N
20231214 10:33:13.628,790.75,1,T,R,N
20231214 10:33:13.628,790.75,1,T,R,N
20231214 10:33:13.628,790.70,1,T,R,N
20231214 10:33:16.308,790.80,1,T,R,N
20231214 10:33:16.308,790.85,1,T,R,N
20231214 10:33:16.308,790.85,1,T,R,N
20231214 10:33:16.308,790.85,1,T,R,N
20231214 10:33:16.308,790.85,1,T,R,N
20231214 10:33:16.308,790.85,1,T,R,N
20231214 10:33:16.312,790.85,1,T,R,N
20231214 10:33:16.968,790.88,1,T,R,N
20231214 10:33:17.404,790.80,1,T,R,N
20231214 10:33:17.404,790.80,1,T,R,N
20231214 10:33:26.736,790.65,1,T,R,N
20231214 10:33:28.716,790.65,1,T,R,N
20231214 10:33:30.028,790.75,1,T,R,N
20231214 10:33:45.360,790.35,1,T,R,N
20231214 10:33:45.360,790.30,1,T,R,N
20231214 10:33:45.360,790.30,1,T,R,N
20231214 10:33:45.360,790.30,1,T,R,N
20231214 10:33:45.360,790.30,1,T,R,N
20231214 10:33:45.360,790.30,1,T,R,N
20231214 10:33:45.360,790.30,2,T,R,N
20231214 10:33:45.360,790.35,1,T,R,N
20231214 10:33:45.364,790.30,1,T,R,N
20231214 10:33:48.436,790.15,1,T,R,N
20231214 10:33:52.796,790.30,1,T,R,N
20231214 10:33:52.796,790.30,1,T,R,N
20231214 10:33:52.796,790.30,1,T,R,N
20231214 10:33:55.596,790.35,1,T,R,N
20231214 10:33:55.808,790.40,1,T,R,N
20231214 10:33:58.856,790.35,1,T,R,N
20231214 10:34:01.352,790.30,1,T,R,N
20231214 10:34:05.388,790.35,1,T,R,N
20231214 10:34:07.104,790.30,1,T,R,N
20231214 10:34:07.248,790.35,1,T,R,N
20231214 10:34:07.248,790.35,1,T,R,N
20231214 10:34:07.252,790.40,1,T,R,N
20231214 10:34:07.252,790.40,1,T,R,N
20231214 10:34:07.252,790.40,1,T,R,N
20231214 10:34:07.252,790.40,1,T,R,N
20231214 10:34:07.252,790.50,1,T,R,N
20231214 10:34:09.028,790.50,1,T,R,N
20231214 10:34:10.544,790.50,1,T,R,N
20231214 10:34:11.676,790.45,1,T,R,N
20231214 10:34:16.248,790.40,1,T,R,N
20231214 10:34:16.624,790.50,1,T,R,N
20231214 10:34:16.716,790.55,1,T,R,N
20231214 10:34:17.644,790.50,1,T,R,N
20231214 10:34:19.764,790.40,7,T,R,N
20231214 10:34:19.764,790.40,3,T,R,N
20231214 10:34:19.764,790.40,3,T,R,N
20231214 10:34:21.208,790.30,1,T,R,N
20231214 10:34:22.020,790.35,1,T,R,N
20231214 10:34:22.100,790.30,1,T,R,N
20231214 10:34:23.836,790.25,1,T,R,N
20231214 10:34:25.140,790.30,1,T,R,N
20231214 10:34:25.956,790.30,1,T,R,N
20231214 10:34:25.956,790.35,1,T,R,N
20231214 10:34:25.956,790.35,1,T,R,N
20231214 10:34:25.956,790.35,1,T,R,N
20231214 10:34:26.184,790.35,1,T,R,N
20231214 10:34:27.348,790.40,1,T,R,N
20231214 10:34:29.148,790.45,1,T,R,N
20231214 10:34:29.156,790.50,1,T,R,N
20231214 10:34:30.588,790.45,1,T,R,N
20231214 10:34:32.220,790.45,1,T,R,N
20231214 10:34:33.508,790.40,1,T,R,N
20231214 10:34:37.564,790.40,1,T,R,N
20231214 10:34:39.380,790.35,1,T,R,N
20231214 10:34:39.380,790.35,1,T,R,N
20231214 10:34:41.952,790.35,1,T,R,N
20231214 10:34:42.420,790.35,1,T,R,N
20231214 10:34:47.980,790.15,1,T,R,N
20231214 10:34:50.056,790.10,1,T,R,N
20231214 10:34:51.032,790.10,1,T,R,N
20231214 10:34:51.408,790.15,1,T,R,N
20231214 10:34:51.464,790.15,1,T,R,N
20231214 10:34:52.948,790.10,1,T,R,N
20231214 10:34:52.948,790.10,1,T,R,N
20231214 10:34:53.020,790.05,1,T,R,N
20231214 10:34:53.320,790.05,1,T,R,N
20231214 10:34:53.320,790.05,1,T,R,N
20231214 10:34:54.008,790.05,1,T,R,N
20231214 10:34:54.412,790.00,1,T,R,N
20231214 10:34:56.024,789.95,1,T,R,N
20231214 10:34:56.024,789.90,1,T,R,N
20231214 10:34:56.024,789.90,1,T,R,N
20231214 10:34:56.788,789.95,1,T,R,N
20231214 10:34:58.024,789.90,1,T,R,N
20231214 10:34:58.024,789.90,1,T,R,N
20231214 10:34:58.068,789.90,1,T,R,N
20231214 10:34:58.136,789.95,1,T,R,N
20231214 10:34:58.900,789.90,1,T,R,N
20231214 10:34:58.900,789.90,1,T,R,N
20231214 10:34:58.900,789.85,1,T,R,N
20231214 10:34:59.060,789.95,1,T,R,N
20231214 10:34:59.072,789.90,1,T,R,N
20231214 10:34:59.072,789.90,1,T,R,N
20231214 10:34:59.072,789.85,1,T,R,N
20231214 10:34:59.072,789.85,2,T,R,N
20231214 10:34:59.100,789.85,1,T,R,N
20231214 10:34:59.100,789.85,1,T,R,N
20231214 10:34:59.100,789.85,1,T,R,N
20231214 10:34:59.300,789.85,1,T,R,N
20231214 10:34:59.340,789.90,1,T,R,N
20231214 10:34:59.572,789.85,1,T,R,N
20231214 10:34:59.572,789.85,1,T,R,N
20231214 10:34:59.572,789.85,1,T,R,N
20231214 10:34:59.572,789.80,1,T,R,N
20231214 10:34:59.572,789.80,1,T,R,N
20231214 10:34:59.572,789.80,1,T,R,N
20231214 10:34:59.572,789.80,1,T,R,N
20231214 10:34:59.572,789.80,1,T,R,N
20231214 10:34:59.572,789.75,1,T,R,N
20231214 10:34:59.572,789.75,1,T,R,N
20231214 10:34:59.572,789.75,1,T,R,N
20231214 10:34:59.572,789.75,1,T,R,N
20231214 10:34:59.600,789.75,1,T,R,N
20231214 10:34:59.600,789.75,1,T,R,N
20231214 10:34:59.600,789.70,1,T,R,N
20231214 10:34:59.600,789.70,1,T,R,N
20231214 10:35:00.136,789.75,1,T,R,N
20231214 10:35:00.300,789.80,1,T,R,N
20231214 10:35:00.748,789.80,1,T,R,N
20231214 10:35:00.748,789.80,1,T,R,N
20231214 10:35:00.748,789.80,1,T,R,N
20231214 10:35:00.748,789.80,1,T,R,N
20231214 10:35:01.128,789.85,1,T,R,N
20231214 10:35:01.128,789.85,1,T,R,N
20231214 10:35:01.216,789.85,1,T,R,N
20231214 10:35:02.784,789.85,1,T,R,N
20231214 10:35:03.840,789.90,1,T,R,N
20231214 10:35:03.904,789.90,1,T,R,N
20231214 10:35:03.904,789.90,1,T,R,N
20231214 10:35:04.228,789.90,1,T,R,N
20231214 10:35:04.228,789.90,1,T,R,N
20231214 10:35:04.304,789.90,1,T,R,N
20231214 10:35:04.328,789.85,1,T,R,N
20231214 10:35:05.928,789.90,1,T,R,N
20231214 10:35:07.716,789.85,1,T,R,N
20231214 10:35:07.904,789.90,1,T,R,N
20231214 10:35:08.036,789.90,1,T,R,N
20231214 10:35:08.036,789.90,1,T,R,N
20231214 10:35:08.108,789.90,1,T,R,N
20231214 10:35:08.256,789.95,1,T,R,N
20231214 10:35:09.464,789.95,1,T,R,N
20231214 10:35:09.464,789.95,1,T,R,N
20231214 10:35:10.604,790.00,1,T,R,N
20231214 10:35:10.604,790.00,1,T,R,N
20231214 10:35:10.764,789.95,1,T,R,N
20231214 10:35:11.620,790.05,1,T,R,N
20231214 10:35:13.224,789.95,2,T,R,N
20231214 10:35:13.296,789.95,1,T,R,N
20231214 10:35:13.380,789.95,1,T,R,N
20231214 10:35:15.056,789.90,1,T,R,N
20231214 10:35:15.056,789.90,1,T,R,N
20231214 10:35:15.060,789.95,1,T,R,N
20231214 10:35:16.044,790.00,1,T,R,N
20231214 10:35:16.044,790.00,1,T,R,N
20231214 10:35:16.044,790.00,1,T,R,N
20231214 10:35:16.044,790.00,1,T,R,N
20231214 10:35:16.196,789.95,1,T,R,N
20231214 10:35:18.092,789.95,1,T,R,N
20231214 10:35:18.900,790.00,1,T,R,N
20231214 10:35:18.900,790.00,1,T,R,N
20231214 10:35:20.232,790.05,1,T,R,N
20231214 10:35:20.232,790.00,1,T,R,N
20231214 10:35:20.232,790.00,1,T,R,N
20231214 10:35:20.232,789.95,1,T,R,N
20231214 10:35:20.932,790.05,5,T,R,N
20231214 10:35:21.996,790.05,3,T,R,N
20231214 10:35:22.456,790.10,1,T,R,N
20231214 10:35:23.412,790.05,1,T,R,N
20231214 10:35:25.072,790.05,1,T,R,N
20231214 10:35:27.200,790.10,1,T,R,N
20231214 10:35:29.048,790.15,1,T,R,N
20231214 10:35:29.048,790.15,1,T,R,N
20231214 10:35:30.388,790.05,1,T,R,N
20231214 10:35:30.388,790.05,1,T,R,N
20231214 10:35:32.356,790.00,1,T,R,N
20231214 10:35:32.356,790.00,1,T,R,N
20231214 10:35:32.856,790.05,1,T,R,N
20231214 10:35:39.332,790.10,1,T,R,N
20231214 10:35:39.332,790.10,1,T,R,N
20231214 10:35:45.068,790.10,1,T,R,N
20231214 10:35:45.068,790.10,1,T,R,N
20231214 10:35:45.312,790.15,1,T,R,N
20231214 10:35:47.004,790.15,1,T,R,N
20231214 10:35:48.776,790.05,1,T,R,N
20231214 10:35:49.728,790.10,1,T,R,N
20231214 10:35:49.728,790.10,1,T,R,N
20231214 10:35:56.396,790.08,10,T,R,N
20231214 10:36:00.036,790.05,1,T,R,N
20231214 10:36:00.036,790.05,1,T,R,N
20231214 10:36:02.212,790.00,1,T,R,N
20231214 10:36:11.692,790.05,1,T,R,N
20231214 10:36:11.692,790.05,1,T,R,N
20231214 10:36:22.124,790.00,1,T,R,N
20231214 10:36:22.124,790.00,1,T,R,N
20231214 10:36:22.544,789.95,1,T,R,N
20231214 10:36:27.872,789.85,1,T,R,N
20231214 10:36:28.668,789.85,1,T,R,N
20231214 10:36:29.456,789.85,1,T,R,N
20231214 10:36:34.192,789.80,1,T,R,N
20231214 10:36:34.192,789.85,1,T,R,N
20231214 10:36:34.192,789.85,1,T,R,N
20231214 10:36:34.192,789.85,1,T,R,N
20231214 10:36:34.192,789.85,1,T,R,N
20231214 10:36:34.224,789.80,1,T,R,N
20231214 10:36:34.292,789.90,1,T,R,N
20231214 10:36:34.292,789.85,1,T,R,N
20231214 10:36:40.488,789.85,1,T,R,N
20231214 10:36:48.824,789.85,1,T,R,N
20231214 10:36:52.368,789.85,1,T,R,N
20231214 10:36:52.372,789.85,1,T,R,N
20231214 10:36:52.404,789.90,1,T,R,N
20231214 10:36:52.404,789.90,1,T,R,N
20231214 10:36:52.528,789.95,1,T,R,N
20231214 10:36:52.728,789.85,1,T,R,N
20231214 10:36:58.136,789.85,1,T,R,N
20231214 10:37:01.540,789.75,1,T,R,N
20231214 10:37:02.552,789.75,1,T,R,N
20231214 10:37:04.916,789.70,1,T,R,N
20231214 10:37:04.916,789.70,1,T,R,N
20231214 10:37:06.812,789.70,1,T,R,N
20231214 10:37:06.812,789.70,1,T,R,N
20231214 10:37:06.812,789.70,1,T,R,N
20231214 10:37:12.780,789.70,1,T,R,N
20231214 10:37:12.780,789.75,1,T,R,N
20231214 10:37:12.780,789.80,1,T,R,N
20231214 10:37:12.780,789.80,1,T,R,N
20231214 10:37:12.780,789.80,1,T,R,N
20231214 10:37:12.780,789.75,1,T,R,N
20231214 10:37:18.032,789.80,1,T,R,N
20231214 10:37:18.032,789.85,1,T,R,N
20231214 10:37:18.032,789.85,1,T,R,N
20231214 10:37:18.032,789.85,1,T,R,N
20231214 10:37:18.032,789.85,1,T,R,N
20231214 10:37:18.032,789.90,1,T,R,N
20231214 10:37:18.112,789.90,1,T,R,N
20231214 10:37:20.552,789.90,1,T,R,N
20231214 10:37:27.784,789.80,1,T,R,N
20231214 10:37:38.860,789.85,1,T,R,N
20231214 10:37:48.908,789.80,1,T,R,N
20231214 10:37:50.212,789.85,1,T,R,N
20231214 10:37:50.212,789.85,1,T,R,N
20231214 10:37:50.212,789.80,1,T,R,N
20231214 10:37:50.212,789.80,1,T,R,N
20231214 10:37:50.212,789.75,1,T,R,N
20231214 10:38:19.680,789.75,1,T,R,N
20231214 10:38:22.400,789.75,1,T,R,N
20231214 10:38:22.400,789.80,1,T,R,N
20231214 10:38:33.948,789.80,1,T,R,N
20231214 10:38:33.948,789.80,1,T,R,N
20231214 10:38:56.640,789.80,1,T,R,N
20231214 10:39:04.824,789.70,1,T,R,N
20231214 10:39:09.020,789.70,1,T,R,N
20231214 10:39:18.908,789.60,1,T,R,N
20231214 10:39:18.908,789.60,2,T,R,N
20231214 10:39:26.016,789.65,1,T,R,N
20231214 10:39:47.244,789.85,1,T,R,N
20231214 10:39:47.244,789.85,1,T,R,N
20231214 10:39:49.436,789.90,1,T,R,N
20231214 10:39:57.288,789.80,1,T,R,N
20231214 10:39:57.288,789.80,1,T,R,N
20231214 10:40:02.084,789.80,1,T,R,N
20231214 10:40:15.380,789.85,1,T,R,N
20231214 10:40:27.376,789.90,1,T,R,N
20231214 10:40:30.060,790.00,1,T,R,N
20231214 10:40:30.060,790.00,1,T,R,N
20231214 10:40:30.060,790.00,1,T,R,N
20231214 10:40:30.060,790.05,1,T,R,N
20231214 10:40:30.060,790.05,1,T,R,N
20231214 10:40:30.060,790.05,1,T,R,N
20231214 10:40:30.060,790.05,1,T,R,N
20231214 10:40:30.060,789.95,1,T,R,N
20231214 10:40:30.136,789.95,1,T,R,N
20231214 10:40:30.136,789.95,1,T,R,N
20231214 10:40:30.136,789.95,1,T,R,N
20231214 10:40:36.216,790.00,1,T,R,N
20231214 10:41:05.324,790.25,1,T,R,N
20231214 10:41:05.324,790.30,1,T,R,N
20231214 10:41:05.324,790.30,1,T,R,N
20231214 10:41:05.324,790.30,1,T,R,N
20231214 10:41:05.324,790.35,1,T,R,N
20231214 10:41:05.324,790.35,1,T,R,N
20231214 10:41:05.324,790.35,1,T,R,N
20231214 10:41:05.324,790.35,1,T,R,N
20231214 10:41:05.324,790.35,2,T,R,N
20231214 10:41:13.664,790.25,1,T,R,N
20231214 10:42:18.892,790.35,1,T,R,N
20231214 10:42:29.436,790.40,1,T,R,N
20231214 10:42:36.484,790.45,1,T,R,N
20231214 10:42:38.876,790.50,1,T,R,N
20231214 10:42:38.876,790.50,1,T,R,N
20231214 10:42:52.188,790.40,1,T,R,N
20231214 10:44:02.448,790.35,1,T,R,N
20231214 10:44:04.528,790.45,1,T,R,N
20231214 10:44:50.472,790.60,1,T,R,N
20231214 10:44:54.684,790.60,1,T,R,N
20231214 10:45:04.820,790.60,1,T,R,N
20231214 10:45:04.820,790.60,1,T,R,N
20231214 10:45:04.824,790.65,1,T,R,N
20231214 10:45:04.824,790.55,1,T,R,N
20231214 10:45:04.824,790.55,1,T,R,N
20231214 10:45:04.844,790.55,1,T,R,N
20231214 10:45:05.564,790.60,1,T,R,N
20231214 10:45:10.696,790.55,1,T,R,N
20231214 10:45:14.060,790.60,1,T,R,N
20231214 10:45:14.092,790.60,1,T,R,N
20231214 10:45:14.124,790.60,3,T,R,N
20231214 10:45:14.124,790.60,1,T,R,N
20231214 10:45:16.780,790.65,1,T,R,N
20231214 10:45:16.812,790.65,1,T,R,N
20231214 10:45:16.844,790.63,3,T,R,N
20231214 10:45:16.844,790.63,1,T,R,N
20231214 10:45:20.532,790.60,1,T,R,N
20231214 10:45:26.500,790.65,1,T,R,N
20231214 10:45:26.528,790.65,1,T,R,N
20231214 10:45:26.564,790.65,8,T,R,N
20231214 10:45:26.564,790.65,1,T,R,N
20231214 10:45:31.448,790.65,1,T,R,N
20231214 10:45:31.480,790.65,1,T,R,N
20231214 10:45:31.512,790.65,8,T,R,N
20231214 10:45:31.512,790.65,1,T,R,N
20231214 10:45:35.144,790.75,1,T,R,N
20231214 10:45:49.204,790.80,1,T,R,N
20231214 10:45:49.232,790.80,1,T,R,N
20231214 10:45:49.260,790.80,8,T,R,N
20231214 10:45:50.244,790.80,1,T,R,N
20231214 10:45:50.328,790.80,1,T,R,N
20231214 10:46:29.076,790.90,1,T,R,N
20231214 10:46:29.076,790.90,1,T,R,N
20231214 10:46:29.076,790.95,1,T,R,N
20231214 10:46:29.076,790.95,1,T,R,N
20231214 10:46:29.076,790.95,1,T,R,N
20231214 10:46:29.076,790.95,1,T,R,N
20231214 10:46:35.904,791.20,1,T,R,N
20231214 10:46:35.904,791.20,1,T,R,N
20231214 10:46:35.936,791.30,9,T,R,N
20231214 10:46:35.936,791.30,1,T,R,N
20231214 10:46:37.888,791.20,1,T,R,N
20231214 10:47:12.100,791.30,1,T,R,N
20231214 10:47:12.132,791.30,1,T,R,N
20231214 10:47:12.160,791.28,8,T,R,N
20231214 10:47:16.604,791.30,1,T,R,N
20231214 10:47:16.640,791.30,1,T,R,N
20231214 10:47:16.668,791.30,5,T,R,N
20231214 10:47:16.668,791.30,1,T,R,N
20231214 10:48:02.892,791.30,1,T,R,N
20231214 10:48:02.892,791.30,1,T,R,N
20231214 10:48:05.020,791.35,1,T,R,N
20231214 10:48:28.872,791.20,1,T,R,N
20231214 10:48:28.872,791.20,1,T,R,N
20231214 10:48:35.972,791.25,1,T,R,N
20231214 10:48:43.064,791.30,1,T,R,N
20231214 10:48:59.572,791.30,1,T,R,N
20231214 10:49:30.580,791.33,1,T,R,N
20231214 10:50:19.868,791.40,1,T,R,N
20231214 10:50:30.392,791.40,1,T,R,N
20231214 10:50:53.036,791.20,1,T,R,N
20231214 10:51:52.544,791.35,1,T,R,N
20231214 10:52:11.860,791.35,1,T,R,N
20231214 10:52:11.864,791.35,1,T,R,N
20231214 10:52:21.068,791.25,1,T,R,N
20231214 10:53:32.952,791.35,1,T,R,N
20231214 10:53:53.832,791.40,1,T,R,N
20231214 10:55:16.832,791.35,1,T,R,N
20231214 10:55:21.700,791.35,1,T,R,N
20231214 10:55:21.700,791.35,1,T,R,N
20231214 10:55:22.800,791.40,1,T,R,N
20231214 10:57:55.792,791.40,1,T,R,N
20231214 10:59:39.092,791.45,1,T,R,N
20231214 11:00:47.636,791.55,1,T,R,N
20231214 11:02:36.656,791.73,1,T,R,N
20231214 11:02:46.924,791.85,1,T,R,N
20231214 11:02:47.560,791.85,1,T,R,N
20231214 11:02:58.332,791.88,1,T,R,N
20231214 11:03:17.676,792.00,1,T,R,N
20231214 11:03:27.196,792.00,1,T,R,N
20231214 11:03:29.188,792.05,1,T,R,N
20231214 11:03:45.840,792.05,1,T,R,N
20231214 11:04:55.220,792.05,1,T,R,N
20231214 11:04:55.364,792.05,1,T,R,N
20231214 11:07:07.308,791.80,1,T,R,N
20231214 11:07:08.824,791.80,1,T,R,N
20231214 11:07:09.076,791.80,9,T,R,N
20231214 11:07:16.260,791.80,1,T,R,N
20231214 11:07:28.392,791.80,7,T,R,N
20231214 11:09:12.148,791.90,1,T,R,N
20231214 11:13:20.072,792.10,1,T,R,N
20231214 11:13:20.072,792.10,1,T,R,N
20231214 11:15:45.896,792.10,1,T,R,N
20231214 11:16:42.196,792.10,1,T,R,N
20231214 11:16:42.500,792.15,1,T,R,N
20231214 11:16:46.672,792.15,1,T,R,N
20231214 11:18:44.656,791.95,3,T,R,N
20231214 11:18:44.656,791.95,1,T,R,N
20231214 11:18:44.696,791.95,1,T,R,N
20231214 11:18:44.696,791.95,1,T,R,N
20231214 11:18:54.336,792.00,1,T,R,N
20231214 11:20:42.548,792.30,1,T,R,N
20231214 11:20:47.160,792.35,1,T,R,N
20231214 11:22:03.612,792.60,1,T,R,N
20231214 11:23:07.124,792.60,1,T,R,N
20231214 11:24:19.700,792.55,1,T,R,N
20231214 11:25:07.208,792.55,4,T,R,N
20231214 11:25:07.208,792.60,1,T,R,N
20231214 11:25:07.208,792.60,1,T,R,N
20231214 11:25:07.340,792.45,1,T,R,N
20231214 11:25:08.796,792.45,1,T,R,N
20231214 11:26:24.252,792.55,1,T,R,N
20231214 11:26:36.800,792.45,1,T,R,N
20231214 11:28:34.796,792.30,1,T,R,N
20231214 11:29:03.772,792.35,1,T,R,N
20231214 11:30:27.764,792.30,1,T,R,N
20231214 11:35:01.544,792.35,1,T,R,N
20231214 11:35:06.948,792.40,1,T,R,N
20231214 11:35:33.304,792.25,1,T,R,N
20231214 11:35:33.304,792.20,1,T,R,N
20231214 11:35:33.304,792.20,1,T,R,N
20231214 11:36:17.628,792.15,1,T,R,N
20231214 11:36:28.304,792.15,1,T,R,N
20231214 11:36:38.644,792.10,1,T,R,N
20231214 11:37:18.156,792.00,1,T,R,N
20231214 11:37:56.316,792.00,1,T,R,N
20231214 11:37:56.316,792.10,1,T,R,N
20231214 11:37:56.316,792.10,1,T,R,N
20231214 11:39:06.032,791.90,1,T,R,N
20231214 11:39:41.664,791.80,1,T,R,N
20231214 11:39:54.568,791.70,1,T,R,N
20231214 11:40:10.736,791.80,1,T,R,N
20231214 11:40:10.736,791.85,1,T,R,N
20231214 11:40:10.736,791.85,2,T,R,N
20231214 11:40:10.736,791.85,1,T,R,N
20231214 11:40:10.736,791.90,1,T,R,N
20231214 11:40:10.736,791.90,1,T,R,N
20231214 11:42:03.464,791.70,1,T,R,N
20231214 11:42:22.232,791.70,1,T,R,N
20231214 11:42:22.236,791.70,2,T,R,N
20231214 11:42:22.236,791.70,2,T,R,N
20231214 11:42:22.236,791.70,1,T,R,N
20231214 11:43:35.308,791.80,1,T,R,N
20231214 11:44:02.292,791.95,1,T,R,N
20231214 11:44:02.292,791.95,1,T,R,N
20231214 11:44:10.216,792.00,1,T,R,N
20231214 11:45:26.028,791.95,1,T,R,N
20231214 11:46:03.976,792.00,1,T,R,N
20231214 11:46:04.228,792.00,4,T,R,N
20231214 11:48:45.936,792.05,1,T,R,N
20231214 11:48:51.564,792.10,1,T,R,N
20231214 11:52:55.728,791.95,1,T,R,N
20231214 11:53:04.104,791.95,1,T,R,N
20231214 11:53:08.004,791.95,1,T,R,N
20231214 11:53:13.228,791.85,1,T,R,N
20231214 11:53:20.692,791.85,1,T,R,N
20231214 11:54:03.028,791.70,1,T,R,N
20231214 11:55:42.348,791.50,5,T,R,N
20231214 11:55:42.908,791.50,5,T,R,N
20231214 11:55:42.908,791.50,4,T,R,N
20231214 11:55:43.424,791.50,1,T,R,N
20231214 11:58:38.188,791.25,1,T,R,N
20231214 11:58:38.188,791.25,1,T,R,N
20231214 11:58:38.188,791.25,1,T,R,N
20231214 11:58:38.188,791.25,1,T,R,N
20231214 12:00:08.380,790.75,1,T,R,N
20231214 12:00:08.380,790.75,2,T,R,N
20231214 12:00:08.380,790.75,1,T,R,N
20231214 12:00:08.380,790.70,1,T,R,N
20231214 12:00:25.812,790.25,1,T,R,N
20231214 12:00:37.260,790.40,1,T,R,N
20231214 12:03:04.928,790.35,1,T,R,N
20231214 12:03:20.504,790.25,1,T,R,N
20231214 12:03:20.504,790.25,3,T,R,N
20231214 12:03:20.504,790.25,4,T,R,N
20231214 12:03:24.540,790.25,1,T,R,N
20231214 12:05:26.540,790.40,1,T,R,N
20231214 12:05:26.540,790.35,1,T,R,N
20231214 12:07:25.100,790.40,1,T,R,N
20231214 12:07:35.016,790.45,1,T,R,N
20231214 12:07:54.380,790.55,1,T,R,N
20231214 12:09:10.848,790.55,1,T,R,N
20231214 12:14:19.716,790.65,1,T,R,N
20231214 12:16:45.144,790.60,1,T,R,N
20231214 12:18:25.136,790.55,1,T,R,N
20231214 12:19:42.520,790.50,1,T,R,N
20231214 12:24:32.732,790.45,1,T,R,N
20231214 12:28:03.208,790.40,1,T,R,N
20231214 12:29:00.932,790.30,1,T,R,N
20231214 12:29:03.776,790.30,1,T,R,N
20231214 12:29:03.776,790.25,1,T,R,N
20231214 12:29:33.068,790.20,1,T,R,N
20231214 12:31:14.516,789.70,1,T,R,N
20231214 12:31:14.516,789.70,4,T,R,N
20231214 12:31:14.516,789.70,4,T,R,N
20231214 12:39:41.392,789.85,1,T,R,N
20231214 12:39:41.392,789.85,1,T,R,N
20231214 12:39:41.640,789.90,1,T,R,N
20231214 12:39:41.640,789.90,1,T,R,N
20231214 12:40:01.344,789.95,1,T,R,N
20231214 12:40:01.344,790.00,1,T,R,N
20231214 12:40:01.344,790.00,1,T,R,N
20231214 12:40:01.344,790.10,1,T,R,N
20231214 12:40:01.344,790.15,1,T,R,N
20231214 12:40:01.344,790.20,1,T,R,N
20231214 12:41:49.596,790.35,1,T,R,N
20231214 12:43:16.368,790.15,1,T,R,N
20231214 12:43:16.368,790.15,1,T,R,N
20231214 12:44:56.552,790.18,1,T,R,N
20231214 12:44:56.800,790.18,1,T,R,N
20231214 12:45:42.804,790.00,1,T,R,N
20231214 12:48:34.252,789.85,1,T,R,N
20231214 12:49:11.968,789.88,1,T,R,N
20231214 12:50:24.008,789.50,1,T,R,N
20231214 12:50:27.264,789.40,1,T,R,N
20231214 12:51:42.212,789.00,1,T,R,N
20231214 12:51:56.496,789.00,1,T,R,N
20231214 12:52:56.108,788.75,1,T,R,N
20231214 12:53:37.932,788.55,1,T,R,N
20231214 12:55:44.716,788.93,2,T,R,N
20231214 12:55:48.136,788.95,4,T,R,N
20231214 12:56:14.052,789.00,1,T,R,N
20231214 12:56:45.480,789.15,1,T,R,N
20231214 12:56:51.192,789.20,1,T,R,N
20231214 12:58:36.476,789.15,1,T,R,N
20231214 12:58:36.476,789.15,2,T,R,N
20231214 12:59:05.940,789.20,1,T,R,N
20231214 12:59:05.992,789.25,1,T,R,N
20231214 13:00:12.564,789.45,1,T,R,N
20231214 13:00:32.256,789.65,1,T,R,N
20231214 13:00:32.372,789.85,1,T,R,N
20231214 13:01:18.492,789.55,1,T,R,N
20231214 13:12:41.232,790.20,1,T,R,N
20231214 13:12:41.236,790.45,1,T,R,N
20231214 13:12:52.264,790.40,1,T,R,N
20231214 13:14:04.084,790.10,1,T,R,N
20231214 13:14:20.884,790.13,1,T,R,N
20231214 13:15:13.024,790.00,1,T,R,N
20231214 13:15:15.032,789.95,1,T,R,N
20231214 13:30:01.460,790.40,1,T,R,N
20231214 13:30:06.988,790.25,1,T,R,N
20231214 13:30:08.204,790.30,1,T,R,N
20231214 13:34:06.252,790.45,1,T,R,N
20231214 13:34:18.868,790.60,1,T,R,N
20231214 13:36:45.072,790.55,1,T,R,N
20231214 13:40:27.068,790.30,1,T,R,N
20231214 13:40:53.940,790.30,1,T,R,N
20231214 13:51:00.336,790.55,1,T,R,N
20231214 13:54:10.492,790.35,1,T,R,N
20231214 13:57:12.524,790.25,1,T,R,N
20231214 13:57:12.524,790.25,1,T,R,N
20231214 13:57:14.040,790.15,1,T,R,N
20231214 13:57:14.048,790.10,1,T,R,N
20231214 13:57:14.048,790.00,1,T,R,N
20231214 13:57:14.292,790.15,1,T,R,N
20231214 13:58:29.660,790.15,1,T,R,N
20231214 13:58:29.664,790.05,1,T,R,N
20231214 13:58:29.912,790.15,1,T,R,N
20231214 13:59:59.908,790.15,1,T,R,N
20231214 13:59:59.908,790.10,1,T,R,N
20231214 14:01:38.704,790.75,1,T,R,N
20231214 14:21:16.540,790.75,1,T,R,N
20231214 14:46:19.704,791.00,1,T,R,N
20231214 14:48:35.340,791.30,1,T,R,N
20231214 14:49:15.604,790.85,1,T,R,N
20231214 14:53:08.036,790.75,1,T,R,N
20231214 14:53:08.060,790.75,1,T,R,N
20231214 14:53:10.128,790.75,3,T,R,N
20231214 14:53:10.128,790.45,1,T,R,N
20231214 14:53:10.128,790.40,1,T,R,N
20231214 14:53:10.128,790.35,1,T,R,N
20231214 14:53:10.132,790.30,1,T,R,N
20231214 14:53:10.140,790.30,1,T,R,N
20231214 14:53:10.140,790.35,1,T,R,N
20231214 14:54:24.456,790.30,1,T,R,N
20231214 14:54:43.140,790.55,1,T,R,N
20231214 14:56:26.136,790.65,1,T,R,N
20231214 14:59:00.012,790.30,1,T,R,N
20231214 14:59:00.012,790.25,1,T,R,N
20231214 14:59:00.020,790.10,1,T,R,N
20231214 14:59:01.512,790.30,1,T,R,N
20231214 14:59:02.012,790.35,1,T,R,N
20231215 01:00:00.028,790.95,1,T,R,N
20231215 01:00:45.816,790.85,1,T,R,N
20231215 01:10:12.916,791.50,1,T,R,N
20231215 01:10:16.384,791.55,1,T,R,N
20231215 01:10:44.720,792.70,1,T,R,N
20231215 01:15:03.908,792.50,1,T,R,N
20231215 01:32:48.188,792.50,1,T,R,N
20231215 01:32:48.188,792.40,1,T,R,N
20231215 01:43:29.720,792.95,1,T,R,N
20231215 01:43:31.344,793.00,1,T,R,N
20231215 01:43:31.860,792.95,1,T,R,N
20231215 01:44:39.692,793.25,1,T,R,N
20231215 01:44:39.692,793.00,1,T,R,N
20231215 01:49:42.996,792.90,1,T,R,N
20231215 01:52:39.288,793.10,6,T,R,N
20231215 01:52:39.288,793.15,1,T,R,N
20231215 01:52:39.288,793.18,100,T,R,N
20231215 01:53:36.808,793.40,1,T,R,N
20231215 01:53:36.808,793.50,1,T,R,N
20231215 01:53:51.076,793.10,1,T,R,N
20231215 01:54:05.932,793.05,1,T,R,N
20231215 01:54:05.932,793.05,1,T,R,N
20231215 01:54:05.932,793.05,1,T,R,N
20231215 01:54:33.900,793.15,1,T,R,N
20231215 01:55:09.552,793.23,5,T,R,N
20231215 01:55:09.624,793.23,5,T,R,N
20231215 01:55:38.980,793.15,1,T,R,N
20231215 01:56:19.696,793.15,1,T,R,N
20231215 01:56:25.948,793.20,3,T,R,N
20231215 01:59:44.548,793.40,1,T,R,N
20231215 02:00:07.564,793.30,1,T,R,N
20231215 02:02:43.184,793.80,1,T,R,N
20231215 02:03:00.704,793.80,1,T,R,N
20231215 02:04:40.572,793.58,3,T,R,N
20231215 02:04:44.836,793.60,5,T,R,N
20231215 02:04:44.836,793.60,2,T,R,N
20231215 02:05:02.352,793.50,1,T,R,N
20231215 02:05:26.248,793.55,2,T,R,N
20231215 02:05:44.516,793.40,1,T,R,N
20231215 02:05:44.536,793.38,3,T,R,N
20231215 02:06:00.036,793.70,1,T,R,N
20231215 02:06:19.876,793.75,1,T,R,N
20231215 02:06:19.876,793.75,3,T,R,N
20231215 02:06:19.876,793.75,2,T,R,N
20231215 02:06:31.484,793.85,3,T,R,N
20231215 02:07:06.536,793.65,1,T,R,N
20231215 02:07:10.468,793.35,2,T,R,N
20231215 02:07:10.468,793.60,1,T,R,N
20231215 02:07:10.468,793.60,1,T,R,N
20231215 02:07:10.468,793.55,1,T,R,N
20231215 02:07:18.960,793.65,3,T,R,N
20231215 02:07:30.316,793.75,1,T,R,N
20231215 02:07:47.484,793.70,3,T,R,N
20231215 02:08:20.260,793.50,2,T,R,N
20231215 02:08:44.336,793.40,3,T,R,N
20231215 02:09:20.444,793.55,4,T,R,N
20231215 02:10:08.604,793.60,2,T,R,N
20231215 02:10:32.720,793.60,4,T,R,N
20231215 02:11:20.952,793.60,3,T,R,N
20231215 02:11:27.316,793.50,1,T,R,N
20231215 02:11:57.128,793.65,4,T,R,N
20231215 02:11:57.480,793.75,1,T,R,N
20231215 02:12:25.036,793.50,1,T,R,N
20231215 02:12:25.036,793.40,1,T,R,N
20231215 02:12:25.036,793.45,1,T,R,N
20231215 02:12:25.036,793.45,2,T,R,N
20231215 02:13:03.684,793.25,58,T,R,N
20231215 02:13:07.496,793.25,15,T,R,N
20231215 02:13:07.496,793.25,4,T,R,N
20231215 02:13:34.696,793.40,1,T,R,N
20231215 02:13:34.696,793.35,1,T,R,N
20231215 02:13:34.696,793.35,1,T,R,N
20231215 02:13:34.696,793.35,1,T,R,N
20231215 02:13:34.696,793.40,1,T,R,N
20231215 02:14:33.368,793.30,1,T,R,N
20231215 02:14:33.368,793.30,1,T,R,N
20231215 02:14:33.368,793.30,1,T,R,N
20231215 02:14:33.392,793.28,1,T,R,N
20231215 02:14:57.924,793.30,1,T,R,N
20231215 02:14:57.924,793.30,1,T,R,N
20231215 02:14:57.924,793.35,1,T,R,N
20231215 02:14:57.924,793.35,1,T,R,N
20231215 02:14:57.924,793.35,1,T,R,N
20231215 02:14:58.012,793.35,1,T,R,N
20231215 02:15:20.432,793.35,2,T,R,N
20231215 02:15:43.968,793.23,4,T,R,N
20231215 02:16:35.424,793.20,3,T,R,N
20231215 02:16:39.008,793.10,1,T,R,N
20231215 02:17:15.720,793.28,1,T,R,N
20231215 02:17:15.720,793.28,3,T,R,N
20231215 02:17:33.036,793.25,1,T,R,N
20231215 02:17:33.036,793.25,1,T,R,N
20231215 02:17:45.784,793.50,1,T,R,N
20231215 02:18:15.300,793.50,1,T,R,N
20231215 02:18:38.440,793.68,4,T,R,N
20231215 02:19:09.824,794.00,1,T,R,N
20231215 02:19:35.312,794.08,2,T,R,N
20231215 02:19:44.584,794.05,2,T,R,N
20231215 02:19:58.608,793.95,1,T,R,N
20231215 02:20:18.260,793.75,1,T,R,N
20231215 02:20:22.796,793.75,1,T,R,N
20231215 02:21:00.848,793.43,1,T,R,N
20231215 02:21:00.848,793.43,1,T,R,N
20231215 02:21:29.388,793.33,3,T,R,N
20231215 02:22:13.148,793.20,3,T,R,N
20231215 02:22:59.296,793.10,2,T,R,N
20231215 02:23:19.744,793.20,5,T,R,N
20231215 02:23:30.060,793.15,2,T,R,N
20231215 02:23:37.392,793.20,1,T,R,N
20231215 02:23:38.592,793.20,1,T,R,N
20231215 02:23:38.592,793.20,1,T,R,N
20231215 02:23:38.592,793.20,1,T,R,N
20231215 02:23:38.592,793.25,1,T,R,N
20231215 02:24:00.676,793.35,3,T,R,N
20231215 02:24:38.204,793.30,2,T,R,N
20231215 02:25:01.296,793.45,1,T,R,N
20231215 02:25:03.220,793.45,2,T,R,N
20231215 02:25:03.240,793.45,2,T,R,N
20231215 02:25:06.416,793.45,1,T,R,N
20231215 02:25:10.328,793.45,1,T,R,N
20231215 02:25:13.192,793.45,1,T,R,N
20231215 02:25:13.192,793.45,1,T,R,N
20231215 02:25:13.192,793.45,1,T,R,N
20231215 02:25:44.648,793.40,1,T,R,N
20231215 02:25:44.648,793.40,1,T,R,N
20231215 02:26:19.208,793.45,1,T,R,N
20231215 02:26:19.208,793.45,1,T,R,N
20231215 02:26:35.516,793.65,1,T,R,N
20231215 02:26:35.516,793.65,1,T,R,N
20231215 02:26:35.516,793.65,1,T,R,N
20231215 02:26:35.516,793.65,1,T,R,N
20231215 02:26:44.940,793.70,1,T,R,N
20231215 02:26:44.940,793.70,2,T,R,N
20231215 02:27:21.452,793.83,10,T,R,N
20231215 02:27:26.144,793.83,10,T,R,N
20231215 02:27:38.092,793.65,3,T,R,N
20231215 02:27:48.328,793.90,1,T,R,N
20231215 02:27:58.300,793.87,2,T,R,N
20231215 02:28:20.036,793.85,2,T,R,N
20231215 02:28:20.036,793.90,1,T,R,N
20231215 02:28:20.036,793.95,1,T,R,N
20231215 02:28:20.036,793.95,1,T,R,N
20231215 02:28:20.036,793.95,1,T,R,N
20231215 02:28:21.648,793.90,1,T,R,N
20231215 02:28:21.648,793.90,1,T,R,N
20231215 02:28:21.648,793.90,1,T,R,N
20231215 02:28:21.648,793.90,1,T,R,N
20231215 02:28:21.648,793.95,1,T,R,N
20231215 02:28:21.648,793.95,1,T,R,N
20231215 02:28:53.740,793.55,1,T,R,N
20231215 02:28:53.740,793.58,5,T,R,N
20231215 02:28:53.740,793.58,10,T,R,N
20231215 02:28:53.740,793.58,10,T,R,N
20231215 02:28:53.740,793.58,10,T,R,N
20231215 02:28:53.740,793.58,10,T,R,N
20231215 02:30:00.036,793.50,1,T,R,N
20231215 02:30:05.360,794.00,1,T,R,N
20231215 02:30:05.360,794.05,1,T,R,N
20231215 02:30:07.788,793.98,4,T,R,N
20231215 02:30:44.704,794.05,2,T,R,N
20231215 02:31:03.160,794.28,2,T,R,N
20231215 02:31:11.044,794.25,1,T,R,N
20231215 02:31:21.620,794.28,2,T,R,N
20231215 02:31:40.076,794.08,4,T,R,N
20231215 02:32:22.676,793.88,3,T,R,N
20231215 02:32:59.628,794.20,3,T,R,N
20231215 02:33:36.584,794.15,2,T,R,N
20231215 02:34:01.296,794.28,4,T,R,N
20231215 02:34:53.788,794.23,3,T,R,N
20231215 02:35:27.388,793.95,1,T,R,N
20231215 02:35:33.156,793.95,4,T,R,N
20231215 02:35:36.136,793.95,1,T,R,N
20231215 02:35:36.136,793.95,1,T,R,N
20231215 02:35:36.140,793.95,1,T,R,N
20231215 02:35:48.844,793.70,1,T,R,N
20231215 02:35:48.844,793.75,1,T,R,N
20231215 02:35:48.844,793.75,1,T,R,N
20231215 02:35:48.844,793.75,1,T,R,N
20231215 02:35:48.844,793.75,1,T,R,N
20231215 02:35:48.844,793.75,1,T,R,N
20231215 02:35:48.848,793.80,1,T,R,N
20231215 02:35:48.848,793.80,1,T,R,N
20231215 02:35:48.848,793.80,1,T,R,N
20231215 02:35:48.848,793.80,1,T,R,N
20231215 02:35:48.848,793.80,1,T,R,N
20231215 02:36:24.784,793.90,4,T,R,N
20231215 02:37:15.504,793.63,2,T,R,N
20231215 02:37:40.864,793.58,4,T,R,N
20231215 02:37:48.664,793.53,5,T,R,N
20231215 02:37:49.608,793.53,1,T,R,N
20231215 02:38:27.088,793.55,2,T,R,N
20231215 02:38:27.088,793.55,10,T,R,N
20231215 02:38:27.088,793.55,10,T,R,N
20231215 02:38:27.088,793.55,10,T,R,N
20231215 02:38:55.792,793.68,2,T,R,N
20231215 02:39:47.572,793.70,3,T,R,N
20231215 02:40:34.080,793.98,2,T,R,N
20231215 02:41:06.008,794.28,3,T,R,N
20231215 02:41:17.232,794.30,3,T,R,N
20231215 02:41:17.232,794.30,10,T,R,N
20231215 02:41:17.232,794.30,10,T,R,N
20231215 02:41:40.912,794.15,5,T,R,N
20231215 02:41:46.964,794.25,12,T,R,N
20231215 02:42:18.428,794.40,1,T,R,N
20231215 02:42:18.488,794.50,1,T,R,N
20231215 02:42:18.488,794.60,1,T,R,N
20231215 02:42:18.488,794.65,1,T,R,N
20231215 02:42:18.832,794.60,1,T,R,N
20231215 02:42:42.752,794.65,1,T,R,N
20231215 02:42:42.752,794.70,3,T,R,N
20231215 02:42:42.752,794.75,1,T,R,N
20231215 02:42:42.752,794.80,3,T,R,N
20231215 02:42:42.752,794.90,4,T,R,N
20231215 02:42:42.752,794.95,2,T,R,N
20231215 02:42:42.752,795.00,2,T,R,N
20231215 02:42:42.752,795.05,2,T,R,N
20231215 02:42:42.752,795.35,2,T,R,N
20231215 02:42:42.772,794.60,1,T,R,N
20231215 02:42:42.772,794.60,1,T,R,N
20231215 02:42:42.772,794.55,1,T,R,N
20231215 02:42:42.772,794.55,1,T,R,N
20231215 02:42:42.776,794.63,2,T,R,N
20231215 02:42:42.776,794.63,2,T,R,N
20231215 02:42:42.776,794.68,2,T,R,N
20231215 02:42:52.124,794.70,1,T,R,N
20231215 02:42:52.124,794.85,2,T,R,N
20231215 02:42:52.124,794.90,3,T,R,N
20231215 02:42:52.124,795.00,4,T,R,N
20231215 02:42:52.124,795.10,2,T,R,N
20231215 02:42:52.124,795.15,2,T,R,N
20231215 02:42:52.124,795.20,2,T,R,N
20231215 02:42:52.124,795.40,4,T,R,N
20231215 02:42:52.148,794.68,2,T,R,N
20231215 02:42:52.148,794.73,2,T,R,N
20231215 02:42:52.152,794.73,4,T,R,N
20231215 02:42:52.152,794.73,2,T,R,N
20231215 02:43:07.984,794.60,2,T,R,N
20231215 02:43:19.344,794.55,4,T,R,N
20231215 02:43:19.344,794.55,10,T,R,N
20231215 02:43:19.344,794.55,5,T,R,N
20231215 02:43:19.344,794.55,4,T,R,N
20231215 02:43:28.040,794.63,1,T,R,N
20231215 02:43:28.040,794.63,1,T,R,N
20231215 02:43:28.040,794.63,1,T,R,N
20231215 02:43:58.476,794.50,7,T,R,N
20231215 02:43:58.476,794.50,7,T,R,N
20231215 02:44:07.068,794.65,3,T,R,N
20231215 02:44:07.068,794.65,4,T,R,N
20231215 02:44:13.332,794.65,3,T,R,N
20231215 02:45:02.964,794.70,2,T,R,N
20231215 02:45:13.000,794.58,3,T,R,N
20231215 02:46:22.844,794.60,2,T,R,N
20231215 02:47:01.268,794.50,6,T,R,N
20231215 02:47:01.268,794.50,10,T,R,N
20231215 02:47:02.072,794.43,2,T,R,N
20231215 02:47:41.300,794.68,3,T,R,N
20231215 02:48:10.124,794.70,1,T,R,N
20231215 02:48:47.712,794.78,4,T,R,N
20231215 02:50:16.460,794.55,1,T,R,N
20231215 02:50:17.696,794.50,4,T,R,N
20231215 02:50:30.228,794.48,6,T,R,N
20231215 02:50:30.228,794.48,10,T,R,N
20231215 02:51:36.344,794.70,3,T,R,N
20231215 02:52:38.152,794.50,4,T,R,N
20231215 02:52:58.512,794.60,4,T,R,N
20231215 02:52:58.512,794.60,1,T,R,N
20231215 02:52:58.512,794.60,1,T,R,N
20231215 02:52:58.512,794.60,1,T,R,N
20231215 02:52:58.512,794.60,1,T,R,N
20231215 02:52:58.512,794.60,1,T,R,N
20231215 02:52:58.512,794.60,20,T,R,N
20231215 02:52:58.512,794.60,1,T,R,N
20231215 02:52:58.516,794.60,10,T,R,N
20231215 02:54:38.204,795.00,1,T,R,N
20231215 02:54:38.204,795.05,1,T,R,N
20231215 02:55:25.332,795.13,4,T,R,N
20231215 02:55:25.332,795.13,6,T,R,N
20231215 02:55:34.612,795.18,4,T,R,N
20231215 02:55:34.612,795.18,2,T,R,N
20231215 02:55:43.816,795.23,1,T,R,N
20231215 02:55:44.500,795.23,1,T,R,N
20231215 02:55:53.800,795.25,1,T,R,N
20231215 02:56:02.816,795.30,1,T,R,N
20231215 02:56:19.180,795.35,1,T,R,N
20231215 02:57:41.176,795.10,2,T,R,N
20231215 02:58:17.052,795.10,2,T,R,N
20231215 02:58:46.128,795.20,4,T,R,N
20231215 02:59:44.280,795.00,3,T,R,N
20231215 03:00:29.656,794.85,1,T,R,N
20231215 03:00:29.656,794.85,2,T,R,N
20231215 03:00:40.180,794.85,1,T,R,N
20231215 03:00:40.184,794.85,1,T,R,N
20231215 03:01:16.036,794.95,3,T,R,N
20231215 03:02:03.248,794.65,2,T,R,N
20231215 03:02:44.956,794.75,3,T,R,N
20231215 03:02:44.956,794.75,1,T,R,N
20231215 03:03:15.044,794.60,1,T,R,N
20231215 03:04:07.856,794.20,1,T,R,N
20231215 03:04:07.856,794.20,2,T,R,N
20231215 03:04:36.624,794.15,1,T,R,N
20231215 03:04:37.336,794.15,1,T,R,N
20231215 03:05:53.392,794.20,1,T,R,N
20231215 03:06:05.524,794.25,4,T,R,N
20231215 03:07:27.556,794.35,3,T,R,N
20231215 03:08:33.264,794.50,2,T,R,N
20231215 03:08:46.432,794.55,3,T,R,N
20231215 03:08:46.432,794.55,1,T,R,N
20231215 03:08:46.680,794.55,5,T,R,N
20231215 03:09:20.176,794.60,2,T,R,N
20231215 03:10:06.944,794.62,4,T,R,N
20231215 03:11:38.800,794.60,3,T,R,N
20231215 03:11:39.704,794.62,7,T,R,N
20231215 03:11:39.704,794.62,1,T,R,N
20231215 03:11:39.704,794.62,10,T,R,N
20231215 03:11:39.704,794.62,1,T,R,N
20231215 03:11:39.952,794.62,7,T,R,N
20231215 03:11:46.392,794.60,1,T,R,N
20231215 03:11:46.392,794.60,1,T,R,N
20231215 03:11:47.432,794.60,5,T,R,N
20231215 03:11:48.020,794.60,5,T,R,N
20231215 03:11:50.304,794.60,3,T,R,N
20231215 03:12:00.176,794.55,1,T,R,N
20231215 03:13:19.452,794.45,51,T,R,N
20231215 03:13:20.280,794.45,3,T,R,N
20231215 03:13:20.280,794.45,3,T,R,N
20231215 03:13:38.500,794.60,8,T,R,N
20231215 03:13:38.500,794.60,5,T,R,N
20231215 03:13:38.500,794.60,5,T,R,N
20231215 03:13:38.500,794.60,10,T,R,N
20231215 03:13:38.500,794.63,5,T,R,N
20231215 03:13:38.500,794.63,7,T,R,N
20231215 03:13:38.500,794.63,10,T,R,N
20231215 03:13:38.500,794.63,20,T,R,N
20231215 03:13:38.500,794.63,10,T,R,N
20231215 03:14:59.084,794.60,3,T,R,N
20231215 03:15:57.340,794.65,2,T,R,N
20231215 03:16:26.460,794.83,5,T,R,N
20231215 03:16:40.700,794.65,4,T,R,N
20231215 03:17:17.268,794.60,2,T,R,N
20231215 03:18:08.620,794.70,1,T,R,N
20231215 03:18:08.640,794.65,3,T,R,N
20231215 03:18:34.752,794.60,1,T,R,N
20231215 03:18:34.752,794.60,1,T,R,N
20231215 03:19:41.812,794.67,2,T,R,N
20231215 03:20:06.556,794.90,1,T,R,N
20231215 03:20:06.556,794.90,1,T,R,N
20231215 03:20:06.556,794.90,1,T,R,N
20231215 03:20:06.556,794.90,1,T,R,N
20231215 03:20:26.008,794.87,2,T,R,N
20231215 03:21:08.664,794.97,2,T,R,N
20231215 03:21:51.316,794.92,1,T,R,N
20231215 03:21:51.316,794.92,3,T,R,N
20231215 03:23:17.456,794.82,2,T,R,N
20231215 03:24:00.536,794.72,3,T,R,N
20231215 03:25:01.208,794.62,2,T,R,N
20231215 03:25:41.656,794.55,2,T,R,N
20231215 03:26:25.264,794.50,3,T,R,N
20231215 03:26:27.660,794.50,1,T,R,N
20231215 03:26:27.660,794.50,1,T,R,N
20231215 03:26:28.212,794.50,1,T,R,N
20231215 03:26:32.624,794.50,2,T,R,N
20231215 03:27:22.388,794.30,1,T,R,N
20231215 03:27:41.224,794.30,1,T,R,N
20231215 03:27:51.400,794.30,2,T,R,N
20231215 03:27:54.192,794.30,1,T,R,N
20231215 03:30:05.036,794.32,3,T,R,N
20231215 03:31:08.620,794.22,3,T,R,N
20231215 03:31:40.368,794.35,4,T,R,N
20231215 03:31:55.368,794.30,1,T,R,N
20231215 03:32:54.204,794.15,4,T,R,N
20231215 03:34:22.444,794.35,3,T,R,N
20231215 03:35:39.548,794.40,4,T,R,N
20231215 03:36:01.020,794.50,1,T,R,N
20231215 03:36:01.748,794.50,1,T,R,N
20231215 03:36:01.748,794.50,1,T,R,N
20231215 03:36:07.048,794.50,22,T,R,N
20231215 03:36:16.696,794.50,1,T,R,N
20231215 03:37:15.260,794.27,3,T,R,N
20231215 03:38:29.780,794.22,3,T,R,N
20231215 03:39:51.376,794.02,4,T,R,N
20231215 03:40:09.172,793.95,2,T,R,N
20231215 03:41:37.496,793.80,1,T,R,N
20231215 03:41:37.496,793.80,1,T,R,N
20231215 03:41:37.500,793.80,1,T,R,N
20231215 03:41:37.500,793.80,1,T,R,N
20231215 03:41:37.508,793.80,1,T,R,N
20231215 03:41:48.260,793.60,1,T,R,N
20231215 03:41:48.432,793.70,1,T,R,N
20231215 03:41:48.432,793.65,1,T,R,N
20231215 03:41:48.432,793.70,1,T,R,N
20231215 03:41:48.432,793.70,1,T,R,N
20231215 03:41:48.432,793.70,1,T,R,N
20231215 03:41:48.432,793.70,1,T,R,N
20231215 03:41:48.432,793.75,1,T,R,N
20231215 03:41:48.432,793.75,1,T,R,N
20231215 03:42:57.880,793.70,1,T,R,N
20231215 03:42:57.880,793.65,1,T,R,N
20231215 03:42:57.884,793.65,1,T,R,N
20231215 03:43:18.580,793.55,1,T,R,N
20231215 03:44:36.240,793.80,2,T,R,N
20231215 03:45:08.512,793.80,2,T,R,N
20231215 03:46:13.096,794.00,1,T,R,N
20231215 03:46:13.100,794.00,1,T,R,N
20231215 03:46:13.148,794.00,1,T,R,N
20231215 03:46:13.148,794.00,1,T,R,N
20231215 03:46:13.152,794.00,1,T,R,N
20231215 03:46:13.164,794.00,1,T,R,N
20231215 03:46:13.176,794.00,1,T,R,N
20231215 03:46:13.184,794.00,1,T,R,N
20231215 03:46:14.172,794.00,1,T,R,N
20231215 03:46:15.928,794.00,1,T,R,N
20231215 03:46:15.980,794.00,1,T,R,N
20231215 03:46:16.088,794.00,1,T,R,N
20231215 03:46:16.092,794.00,1,T,R,N
20231215 03:46:16.092,794.00,1,T,R,N
20231215 03:46:16.092,794.00,1,T,R,N
20231215 03:46:16.092,794.00,1,T,R,N
20231215 03:46:16.616,794.00,1,T,R,N
20231215 03:46:16.648,794.00,1,T,R,N
20231215 03:46:24.476,793.90,2,T,R,N
20231215 03:47:22.644,793.85,2,T,R,N
20231215 03:48:18.388,793.80,3,T,R,N
20231215 03:49:35.468,793.80,1,T,R,N
20231215 03:49:35.468,793.80,3,T,R,N
20231215 03:50:53.944,793.65,1,T,R,N
20231215 03:51:14.572,793.60,3,T,R,N
20231215 03:52:20.756,793.75,1,T,R,N
20231215 03:52:32.592,793.95,2,T,R,N
20231215 03:53:29.528,794.10,2,T,R,N
20231215 03:54:26.740,794.10,3,T,R,N
20231215 03:54:26.740,794.10,1,T,R,N
20231215 03:56:24.196,794.45,1,T,R,N
20231215 03:56:24.216,794.42,3,T,R,N
20231215 03:56:37.452,794.45,1,T,R,N
20231215 03:56:38.736,794.45,1,T,R,N
20231215 03:58:29.540,794.20,2,T,R,N
20231215 03:58:29.560,794.15,1,T,R,N
20231215 03:59:58.044,794.25,1,T,R,N
20231215 04:03:26.492,794.35,1,T,R,N
20231215 04:03:43.040,794.50,1,T,R,N
20231215 04:06:09.076,794.80,1,T,R,N
20231215 04:07:18.132,795.00,1,T,R,N
20231215 04:10:18.948,795.10,1,T,R,N
20231215 04:10:18.956,795.10,1,T,R,N
20231215 04:15:32.684,795.65,1,T,R,N
20231215 04:16:34.908,795.30,1,T,R,N
20231215 04:25:27.680,795.10,1,T,R,N
20231215 04:26:07.708,795.20,2,T,R,N
20231215 04:26:07.708,795.20,3,T,R,N
20231215 04:28:36.312,795.75,1,T,R,N
20231215 04:28:36.312,795.75,1,T,R,N
20231215 04:28:36.312,795.75,1,T,R,N
20231215 04:28:36.312,795.75,1,T,R,N
20231215 04:28:36.312,795.70,1,T,R,N
20231215 04:28:36.312,795.70,1,T,R,N
20231215 04:28:36.312,795.70,1,T,R,N
20231215 04:28:36.312,795.70,1,T,R,N
20231215 04:30:21.948,796.00,1,T,R,N
20231215 04:31:37.480,795.63,1,T,R,N
20231215 04:31:37.480,795.65,63,T,R,N
20231215 04:31:37.480,795.65,5,T,R,N
20231215 04:31:37.480,795.65,20,T,R,N
20231215 04:31:49.192,795.55,25,T,R,N
20231215 04:31:50.000,795.55,20,T,R,N
20231215 04:31:50.000,795.55,5,T,R,N
20231215 04:31:56.712,795.55,1,T,R,N
20231215 04:31:58.052,795.55,1,T,R,N
20231215 04:31:58.052,795.55,1,T,R,N
20231215 04:31:58.056,795.55,1,T,R,N
20231215 04:32:10.288,795.45,5,T,R,N
20231215 04:32:40.304,795.30,5,T,R,N
20231215 04:33:10.344,795.25,1,T,R,N
20231215 04:33:10.344,795.25,1,T,R,N
20231215 04:33:10.344,795.25,1,T,R,N
20231215 04:33:10.344,795.25,1,T,R,N
20231215 04:33:10.344,795.25,1,T,R,N
20231215 04:33:38.260,795.50,1,T,R,N
20231215 04:33:38.260,795.50,1,T,R,N
20231215 04:33:42.712,795.50,5,T,R,N
20231215 04:33:43.280,795.50,5,T,R,N
20231215 04:34:18.072,795.50,5,T,R,N
20231215 04:34:21.368,795.50,1,T,R,N
20231215 04:34:21.368,795.50,1,T,R,N
20231215 04:34:22.408,795.50,1,T,R,N
20231215 04:34:25.400,795.50,1,T,R,N
20231215 04:34:25.400,795.50,1,T,R,N
20231215 04:34:25.400,795.50,1,T,R,N
20231215 04:34:25.400,795.50,1,T,R,N
20231215 04:34:32.424,795.50,5,T,R,N
20231215 04:34:32.728,795.50,5,T,R,N
20231215 04:34:33.000,795.45,5,T,R,N
20231215 04:34:33.312,795.45,5,T,R,N
20231215 04:34:57.776,795.45,1,T,R,N
20231215 04:34:57.776,795.45,2,T,R,N
20231215 04:34:57.776,795.45,2,T,R,N
20231215 04:35:03.016,795.50,1,T,R,N
20231215 04:36:03.664,795.45,3,T,R,N
20231215 04:37:00.240,795.45,5,T,R,N
20231215 04:37:04.676,795.43,1,T,R,N
20231215 04:37:14.180,795.45,5,T,R,N
20231215 04:37:14.640,795.45,5,T,R,N
20231215 04:40:53.704,795.20,1,T,R,N
20231215 04:41:28.088,795.20,1,T,R,N
20231215 04:43:43.552,795.00,1,T,R,N
20231215 04:43:43.572,795.00,1,T,R,N
20231215 04:43:43.660,795.00,1,T,R,N
20231215 04:43:43.660,795.00,1,T,R,N
20231215 04:43:44.236,795.00,1,T,R,N
20231215 04:49:19.728,795.10,1,T,R,N
20231215 04:49:19.728,795.10,1,T,R,N
20231215 04:52:58.020,795.00,1,T,R,N
20231215 04:52:58.020,795.00,1,T,R,N
20231215 04:52:58.024,795.00,1,T,R,N
20231215 04:52:58.024,795.00,1,T,R,N
20231215 04:59:23.604,794.80,1,T,R,N
20231215 04:59:24.236,794.75,1,T,R,N
20231215 04:59:57.540,794.60,1,T,R,N
20231215 05:00:01.876,794.50,5,T,R,N
20231215 05:00:01.876,794.50,10,T,R,N
20231215 05:00:01.876,794.50,10,T,R,N
20231215 05:00:01.876,794.50,5,T,R,N
20231215 05:01:25.572,794.40,1,T,R,N
20231215 05:01:25.728,794.40,1,T,R,N
20231215 05:01:27.668,794.40,1,T,R,N
20231215 05:01:29.860,794.50,1,T,R,N
20231215 05:01:58.260,794.35,1,T,R,N
20231215 05:04:05.900,794.00,1,T,R,N
20231215 05:04:21.488,794.00,1,T,R,N
20231215 05:04:35.272,794.05,1,T,R,N
20231215 05:04:40.340,794.05,2,T,R,N
20231215 05:04:52.588,794.00,2,T,R,N
20231215 05:05:16.712,794.05,1,T,R,N
20231215 05:05:16.712,794.05,1,T,R,N
20231215 05:05:16.712,794.05,1,T,R,N
20231215 05:08:04.032,794.00,1,T,R,N
20231215 05:10:59.064,794.05,4,T,R,N
20231215 05:10:59.064,794.05,1,T,R,N
20231215 05:13:10.000,794.25,1,T,R,N
20231215 05:13:10.340,794.25,1,T,R,N
20231215 05:13:10.340,794.25,1,T,R,N
20231215 05:13:10.340,794.25,1,T,R,N
20231215 05:13:10.344,794.25,1,T,R,N
20231215 05:13:10.344,794.25,1,T,R,N
20231215 05:13:10.344,794.25,1,T,R,N
20231215 05:13:10.444,794.25,1,T,R,N
20231215 05:13:10.804,794.25,1,T,R,N
20231215 05:13:25.100,794.25,5,T,R,N
20231215 05:13:46.260,794.30,1,T,R,N
20231215 05:14:32.632,794.25,1,T,R,N
20231215 05:20:32.744,794.10,1,T,R,N
20231215 05:20:40.020,794.10,1,T,R,N
20231215 05:20:48.076,794.10,1,T,R,N
20231215 05:20:52.688,794.10,1,T,R,N
20231215 05:20:52.688,794.10,1,T,R,N
20231215 05:20:52.696,794.10,1,T,R,N
20231215 05:20:53.080,794.10,1,T,R,N
20231215 05:20:56.132,794.10,1,T,R,N
20231215 05:20:56.132,794.10,1,T,R,N
20231215 05:21:01.404,794.10,1,T,R,N
20231215 05:22:05.708,793.90,1,T,R,N
20231215 05:23:46.480,793.90,1,T,R,N
20231215 05:23:55.488,793.90,1,T,R,N
20231215 05:25:30.108,794.10,1,T,R,N
20231215 05:34:23.416,793.60,1,T,R,N
20231215 05:34:46.112,793.53,2,T,R,N
20231215 05:42:11.180,793.55,1,T,R,N
20231215 05:42:46.448,793.85,1,T,R,N
20231215 05:47:52.116,794.05,1,T,R,N
20231215 05:54:22.232,794.75,1,T,R,N
20231215 05:54:36.616,794.80,1,T,R,N
20231215 06:03:19.884,794.30,1,T,R,N
20231215 06:04:37.152,794.05,7,T,R,N
20231215 06:14:32.248,794.00,1,T,R,N
20231215 06:21:55.484,794.25,1,T,R,N
20231215 06:21:55.484,794.25,5,T,R,N
20231215 06:21:55.484,794.25,5,T,R,N
20231215 06:21:55.484,794.25,10,T,R,N
20231215 06:22:29.536,794.10,10,T,R,N
20231215 06:22:29.536,794.10,10,T,R,N
20231215 06:22:29.536,794.10,10,T,R,N
20231215 06:23:27.588,794.30,1,T,R,N
20231215 06:24:48.036,794.40,1,T,R,N
20231215 06:27:59.964,794.40,1,T,R,N
20231215 06:27:59.980,794.40,1,T,R,N
20231215 06:28:00.072,794.40,1,T,R,N
20231215 06:28:00.072,794.40,1,T,R,N
20231215 06:28:03.688,794.40,1,T,R,N
20231215 06:29:24.460,794.28,10,T,R,N
20231215 06:29:24.460,794.28,10,T,R,N
20231215 06:31:20.720,794.25,1,T,R,N
20231215 06:31:20.720,794.25,1,T,R,N
20231215 06:31:20.720,794.25,1,T,R,N
20231215 06:31:20.720,794.25,1,T,R,N
20231215 06:32:11.708,794.20,1,T,R,N
20231215 06:32:13.012,794.20,1,T,R,N
20231215 06:32:13.012,794.20,1,T,R,N
20231215 06:33:22.268,794.00,1,T,R,N
20231215 06:36:51.160,793.90,1,T,R,N
20231215 06:36:51.632,793.90,1,T,R,N
20231215 06:37:51.912,794.05,1,T,R,N
20231215 06:38:07.136,794.05,1,T,R,N
20231215 06:38:10.156,794.00,1,T,R,N
20231215 06:38:23.068,793.95,1,T,R,N
20231215 06:39:01.592,793.90,1,T,R,N
20231215 06:39:03.516,793.90,1,T,R,N
20231215 06:39:06.104,793.90,1,T,R,N
20231215 06:41:24.972,793.85,1,T,R,N
20231215 06:41:34.980,793.75,2,T,R,N
20231215 06:41:37.112,793.75,2,T,R,N
20231215 06:41:40.472,793.85,1,T,R,N
20231215 06:42:00.140,793.90,1,T,R,N
20231215 06:42:01.588,793.90,1,T,R,N
20231215 06:42:51.560,793.85,1,T,R,N
20231215 06:43:41.920,793.80,1,T,R,N
20231215 06:43:41.920,793.80,1,T,R,N
20231215 06:43:41.920,793.85,1,T,R,N
20231215 06:43:41.920,793.85,1,T,R,N
20231215 06:44:01.384,793.75,1,T,R,N
20231215 06:49:09.460,793.50,1,T,R,N
20231215 06:49:27.224,793.45,1,T,R,N
20231215 06:49:27.224,793.45,1,T,R,N
20231215 06:50:28.564,793.35,1,T,R,N
20231215 06:52:54.080,793.50,1,T,R,N
20231215 06:58:35.712,793.35,1,T,R,N
20231215 06:59:14.168,793.50,1,T,R,N
20231215 06:59:15.748,793.45,1,T,R,N
20231215 06:59:45.640,793.50,1,T,R,N
20231215 07:00:04.788,793.50,1,T,R,N
20231215 07:00:27.184,793.40,1,T,R,N
20231215 07:00:47.080,793.50,1,T,R,N
20231215 07:00:50.812,793.47,1,T,R,N
20231215 07:00:50.812,793.47,5,T,R,N
20231215 07:00:50.812,793.47,3,T,R,N
20231215 07:00:53.476,793.47,1,T,R,N
20231215 07:01:48.100,793.35,1,T,R,N
20231215 07:01:48.596,793.35,1,T,R,N
20231215 07:03:33.160,793.00,1,T,R,N
20231215 07:03:33.160,793.00,1,T,R,N
20231215 07:06:01.096,793.00,1,T,R,N
20231215 07:08:20.080,792.65,1,T,R,N
20231215 07:11:48.580,793.15,5,T,R,N
20231215 07:13:51.332,792.85,1,T,R,N
20231215 07:13:51.332,792.85,1,T,R,N
20231215 07:13:52.448,792.85,1,T,R,N
20231215 07:13:52.448,792.85,1,T,R,N
20231215 07:13:52.448,792.85,1,T,R,N
20231215 07:17:00.604,792.65,1,T,R,N
20231215 07:17:00.604,792.65,1,T,R,N
20231215 07:17:00.604,792.65,1,T,R,N
20231215 07:17:00.604,792.65,1,T,R,N
20231215 07:17:02.520,792.65,1,T,R,N
20231215 07:18:20.916,792.60,1,T,R,N
20231215 07:18:21.340,792.55,1,T,R,N
20231215 07:18:21.340,792.55,1,T,R,N
20231215 07:18:33.244,792.50,1,T,R,N
20231215 07:18:37.888,792.50,1,T,R,N
20231215 07:18:58.344,792.55,2,T,R,N
20231215 07:18:58.444,792.55,1,T,R,N
20231215 07:19:15.856,792.50,1,T,R,N
20231215 07:19:34.536,792.50,1,T,R,N
20231215 07:19:39.248,792.50,1,T,R,N
20231215 07:19:48.600,792.50,1,T,R,N
20231215 07:19:48.796,792.50,1,T,R,N
20231215 07:20:01.096,792.40,1,T,R,N
20231215 07:20:51.536,792.55,1,T,R,N
20231215 07:20:55.604,792.55,2,T,R,N
20231215 07:21:02.432,792.55,1,T,R,N
20231215 07:21:03.204,792.55,1,T,R,N
20231215 07:22:17.260,792.47,2,T,R,N
20231215 07:22:17.424,792.45,2,T,R,N
20231215 07:22:23.152,792.45,1,T,R,N
20231215 07:23:54.312,792.50,1,T,R,N
20231215 07:23:54.756,792.50,1,T,R,N
20231215 07:24:27.988,792.55,20,T,R,N
20231215 07:25:35.812,792.50,1,T,R,N
20231215 07:25:35.816,792.50,1,T,R,N
20231215 07:26:49.344,792.85,1,T,R,N
20231215 07:27:02.872,792.95,1,T,R,N
20231215 07:29:09.044,793.00,1,T,R,N
20231215 07:29:09.172,793.10,2,T,R,N
20231215 07:29:16.064,793.05,1,T,R,N
20231215 07:30:18.756,793.35,1,T,R,N
20231215 07:30:25.300,793.40,1,T,R,N
20231215 07:31:56.536,793.40,1,T,R,N
20231215 07:32:32.720,793.10,1,T,R,N
20231215 07:32:35.052,793.03,1,T,R,N
20231215 07:32:43.228,793.00,1,T,R,N
20231215 07:32:55.768,792.90,1,T,R,N
20231215 07:36:40.292,792.90,5,T,R,N
20231215 07:36:46.976,792.85,5,T,R,N
20231215 07:39:54.692,792.30,1,T,R,N
20231215 07:40:11.404,792.30,1,T,R,N
20231215 07:40:34.700,792.25,1,T,R,N
20231215 07:41:32.128,792.30,1,T,R,N
20231215 07:42:11.376,792.05,1,T,R,N
20231215 07:42:25.168,791.88,1,T,R,N
20231215 07:42:25.888,791.88,1,T,R,N
20231215 07:42:26.752,791.88,1,T,R,N
20231215 07:42:36.852,791.80,1,T,R,N
20231215 07:42:46.592,791.88,1,T,R,N
20231215 07:46:33.072,792.00,1,T,R,N
20231215 07:53:04.868,791.93,1,T,R,N
20231215 07:53:04.868,791.93,1,T,R,N
20231215 07:57:31.468,791.98,1,T,R,N
20231215 08:01:21.692,792.00,1,T,R,N
20231215 08:03:33.480,792.00,1,T,R,N
20231215 08:03:33.480,792.00,1,T,R,N
20231215 08:03:41.344,792.00,1,T,R,N
20231215 08:03:48.004,792.00,1,T,R,N
20231215 08:03:48.004,792.00,1,T,R,N
20231215 08:03:48.004,792.00,1,T,R,N
20231215 08:03:48.012,792.00,1,T,R,N
20231215 08:04:06.568,792.05,1,T,R,N
20231215 08:04:21.080,792.00,1,T,R,N
20231215 08:04:21.256,792.00,1,T,R,N
20231215 08:04:37.500,791.90,1,T,R,N
20231215 08:04:59.800,791.70,1,T,R,N
20231215 08:05:07.216,791.75,1,T,R,N
20231215 08:05:43.160,791.60,1,T,R,N
20231215 08:06:42.100,791.85,1,T,R,N
20231215 08:07:53.560,792.00,1,T,R,N
20231215 08:08:00.980,791.98,4,T,R,N
20231215 08:09:23.700,792.30,1,T,R,N
20231215 08:09:43.352,792.25,2,T,R,N
20231215 08:10:13.524,792.23,3,T,R,N
20231215 08:11:26.696,792.20,3,T,R,N
20231215 08:11:57.464,792.25,1,T,R,N
20231215 08:14:19.472,792.40,1,T,R,N
20231215 08:23:11.588,792.50,1,T,R,N
20231215 08:23:54.568,792.35,3,T,R,N
20231215 08:23:54.568,792.35,1,T,R,N
20231215 08:23:54.568,792.35,5,T,R,N
20231215 08:23:54.568,792.35,10,T,R,N
20231215 08:28:01.180,791.45,1,T,R,N
20231215 08:28:25.892,791.40,1,T,R,N
20231215 08:32:03.380,791.95,1,T,R,N
20231215 08:32:03.380,791.90,1,T,R,N
20231215 08:35:10.284,791.95,1,T,R,N
20231215 08:35:18.624,791.95,1,T,R,N
20231215 08:35:18.628,791.95,1,T,R,N
20231215 08:36:26.668,791.85,1,T,R,N
20231215 08:36:28.380,791.90,1,T,R,N
20231215 08:36:28.772,791.90,1,T,R,N
20231215 08:36:29.228,791.90,1,T,R,N
20231215 08:36:29.388,791.90,1,T,R,N
20231215 08:36:30.284,791.95,1,T,R,N
20231215 08:36:56.376,791.85,1,T,R,N
20231215 08:36:57.976,791.85,1,T,R,N
20231215 08:36:58.140,791.85,1,T,R,N
20231215 08:36:58.452,791.85,1,T,R,N
20231215 08:36:58.612,791.85,1,T,R,N
20231215 08:37:11.496,791.60,1,T,R,N
20231215 08:37:36.104,791.70,1,T,R,N
20231215 08:37:49.952,791.85,1,T,R,N
20231215 08:37:49.952,791.85,1,T,R,N
20231215 08:39:16.824,791.80,1,T,R,N
20231215 08:39:16.824,791.80,1,T,R,N
20231215 08:40:46.576,791.80,1,T,R,N
20231215 08:41:25.028,791.90,1,T,R,N
20231215 08:41:30.916,792.00,1,T,R,N
20231215 08:41:45.368,792.10,1,T,R,N
20231215 08:41:45.460,792.10,1,T,R,N
20231215 08:44:48.616,791.65,1,T,R,N
20231215 08:46:38.864,791.70,1,T,R,N
20231215 08:47:10.088,791.65,1,T,R,N
20231215 08:47:10.396,791.55,1,T,R,N
20231215 08:47:22.388,791.50,1,T,R,N
20231215 08:47:24.180,791.50,1,T,R,N
20231215 08:47:38.960,791.55,1,T,R,N
20231215 08:47:58.224,791.60,1,T,R,N
20231215 08:48:14.880,791.75,1,T,R,N
20231215 08:52:46.816,791.70,1,T,R,N
20231215 08:56:20.552,792.05,1,T,R,N
20231215 08:58:22.276,792.00,1,T,R,N
20231215 08:58:45.976,792.00,1,T,R,N
20231215 08:59:32.448,791.90,1,T,R,N
20231215 08:59:32.448,791.90,1,T,R,N
20231215 08:59:32.448,791.85,1,T,R,N
20231215 08:59:32.448,791.85,1,T,R,N
20231215 08:59:32.448,791.85,1,T,R,N
20231215 08:59:32.448,791.85,1,T,R,N