20221216 02:01:39.852,707.00,1,T,R,N
20221216 02:01:39.936,706.95,2,T,R,N
20221216 02:01:46.324,706.90,1,T,R,N
20221216 02:02:02.412,706.90,1,T,R,N
20221216 02:02:19.380,706.90,1,T,R,N
20221216 02:02:24.028,706.90,1,T,R,N
20221216 02:02:24.028,706.90,1,T,R,N
20221216 02:02:35.152,706.90,1,T,R,N
20221216 02:02:40.476,707.00,1,T,R,N
20221216 02:02:52.924,706.95,1,T,R,N
20221216 02:02:54.508,706.90,1,T,R,N
20221216 02:02:59.264,706.80,1,T,R,N
20221216 02:03:08.680,706.95,1,T,R,N
20221216 02:03:08.680,707.00,1,T,R,N
20221216 02:03:10.896,706.95,1,T,R,N
20221216 02:03:11.016,707.00,1,T,R,N
20221216 02:03:11.016,707.00,1,T,R,N
20221216 02:03:17.868,706.95,1,T,R,N
20221216 02:03:17.868,706.95,1,T,R,N
20221216 02:03:28.892,706.90,1,T,R,N
20221216 02:03:40.824,706.85,1,T,R,N
20221216 02:03:41.004,706.90,1,T,R,N
20221216 02:03:54.208,706.50,1,T,R,N
20221216 02:03:59.156,706.60,1,T,R,N
20221216 02:04:01.380,706.50,1,T,R,N
20221216 02:04:05.980,706.70,1,T,R,N
20221216 02:04:13.152,706.55,1,T,R,N
20221216 02:04:36.324,706.20,1,T,R,N
20221216 02:04:39.200,706.23,1,T,R,N
20221216 02:04:42.660,706.30,1,T,R,N
20221216 02:05:03.020,706.55,1,T,R,N
20221216 02:05:09.476,706.70,1,T,R,N
20221216 02:05:10.036,706.75,1,T,R,N
20221216 02:05:16.616,707.10,1,T,R,N
20221216 02:05:57.772,707.20,1,T,R,N
20221216 02:06:09.240,707.30,1,T,R,N
20221216 02:06:09.240,707.30,3,T,R,N
20221216 02:06:13.312,707.35,1,T,R,N
20221216 02:06:13.312,707.35,2,T,R,N
20221216 02:06:15.756,707.30,1,T,R,N
20221216 02:06:18.020,707.20,1,T,R,N
20221216 02:06:18.172,707.20,1,T,R,N
20221216 02:06:18.920,707.15,1,T,R,N
20221216 02:06:20.848,707.13,1,T,R,N
20221216 02:06:25.732,707.18,1,T,R,N
20221216 02:06:25.752,707.18,1,T,R,N
20221216 02:06:25.772,707.18,3,T,R,N
20221216 02:06:26.584,707.15,1,T,R,N
20221216 02:06:30.172,707.05,1,T,R,N
20221216 02:06:30.192,707.05,1,T,R,N
20221216 02:06:30.212,707.05,3,T,R,N
20221216 02:06:44.960,706.90,1,T,R,N
20221216 02:06:48.028,706.75,1,T,R,N
20221216 02:06:48.028,706.75,4,T,R,N
20221216 02:06:48.184,706.75,5,T,R,N
20221216 02:06:49.076,706.75,1,T,R,N
20221216 02:06:49.076,706.75,4,T,R,N
20221216 02:07:06.964,707.00,1,T,R,N
20221216 02:07:10.380,706.85,1,T,R,N
20221216 02:07:12.348,706.63,10,T,R,N
20221216 02:07:33.932,706.80,10,T,R,N
20221216 02:08:05.280,706.80,1,T,R,N
20221216 02:08:14.452,707.05,1,T,R,N
20221216 02:08:14.452,707.05,5,T,R,N
20221216 02:08:14.452,707.05,1,T,R,N
20221216 02:08:14.452,707.05,5,T,R,N
20221216 02:08:14.452,707.05,1,T,R,N
20221216 02:08:14.452,707.00,1,T,R,N
20221216 02:08:14.452,707.00,1,T,R,N
20221216 02:08:14.452,707.00,1,T,R,N
20221216 02:08:14.452,707.00,1,T,R,N
20221216 02:08:14.452,707.00,1,T,R,N
20221216 02:08:14.452,707.00,7,T,R,N
20221216 02:08:20.184,706.83,1,T,R,N
20221216 02:08:23.220,706.90,1,T,R,N
20221216 02:08:23.220,706.88,3,T,R,N
20221216 02:08:23.240,706.88,1,T,R,N
20221216 02:08:23.260,706.88,16,T,R,N
20221216 02:08:45.964,706.65,4,T,R,N
20221216 02:09:09.600,706.85,1,T,R,N
20221216 02:09:14.092,706.65,1,T,R,N
20221216 02:09:14.092,706.65,2,T,R,N
20221216 02:09:14.092,706.65,5,T,R,N
20221216 02:10:11.852,706.50,2,T,R,N
20221216 02:10:15.876,706.60,2,T,R,N
20221216 02:10:21.268,706.35,1,T,R,N
20221216 02:10:21.268,706.35,10,T,R,N
20221216 02:10:21.268,706.35,5,T,R,N
20221216 02:10:21.268,706.35,5,T,R,N
20221216 02:10:28.440,706.53,5,T,R,N
20221216 02:10:38.728,706.40,4,T,R,N
20221216 02:10:43.720,706.75,1,T,R,N
20221216 02:10:43.720,706.75,1,T,R,N
20221216 02:10:43.836,706.80,1,T,R,N
20221216 02:10:43.836,706.80,1,T,R,N
20221216 02:11:12.676,706.28,2,T,R,N
20221216 02:11:12.676,706.28,1,T,R,N
20221216 02:11:13.544,706.25,1,T,R,N
20221216 02:11:13.556,706.25,1,T,R,N
20221216 02:11:13.556,706.25,1,T,R,N
20221216 02:11:35.736,706.00,1,T,R,N
20221216 02:11:36.220,705.88,5,T,R,N
20221216 02:11:46.916,705.65,5,T,R,N
20221216 02:11:46.916,705.65,2,T,R,N
20221216 02:12:41.004,705.35,1,T,R,N
20221216 02:13:36.376,705.25,1,T,R,N
20221216 02:14:18.960,705.10,1,T,R,N
20221216 02:14:18.964,705.10,2,T,R,N
20221216 02:14:31.504,705.00,1,T,R,N
20221216 02:14:31.504,705.00,1,T,R,N
20221216 02:14:31.504,705.00,1,T,R,N
20221216 02:14:32.548,705.00,1,T,R,N
20221216 02:14:40.696,704.98,1,T,R,N
20221216 02:15:15.348,704.83,1,T,R,N
20221216 02:15:16.180,704.83,1,T,R,N
20221216 02:15:37.192,704.45,1,T,R,N
20221216 02:15:52.844,704.40,1,T,R,N
20221216 02:15:56.952,704.25,1,T,R,N
20221216 02:16:04.488,704.20,1,T,R,N
20221216 02:16:04.488,704.20,1,T,R,N
20221216 02:16:04.488,704.20,1,T,R,N
20221216 02:16:07.820,704.10,1,T,R,N
20221216 02:16:34.956,704.30,10,T,R,N
20221216 02:16:38.160,704.20,1,T,R,N
20221216 02:16:46.368,704.00,1,T,R,N
20221216 02:17:08.488,703.98,8,T,R,N
20221216 02:17:33.940,703.90,1,T,R,N
20221216 02:17:38.272,703.95,1,T,R,N
20221216 02:17:41.392,703.85,1,T,R,N
20221216 02:17:49.688,703.55,2,T,R,N
20221216 02:17:55.716,703.60,1,T,R,N
20221216 02:17:55.716,703.60,1,T,R,N
20221216 02:17:55.716,703.55,1,T,R,N
20221216 02:17:55.716,703.55,1,T,R,N
20221216 02:18:22.072,703.80,1,T,R,N
20221216 02:18:22.076,703.80,1,T,R,N
20221216 02:18:34.472,703.80,1,T,R,N
20221216 02:18:34.472,703.85,1,T,R,N
20221216 02:18:58.552,703.85,1,T,R,N
20221216 02:19:00.660,703.90,1,T,R,N
20221216 02:19:15.624,703.60,1,T,R,N
20221216 02:19:30.556,703.45,1,T,R,N
20221216 02:19:34.540,703.55,1,T,R,N
20221216 02:19:38.292,703.58,1,T,R,N
20221216 02:19:48.304,703.50,1,T,R,N
20221216 02:20:29.872,703.80,2,T,R,N
20221216 02:20:46.376,704.10,1,T,R,N
20221216 02:20:56.568,704.15,1,T,R,N
20221216 02:21:17.532,703.53,2,T,R,N
20221216 02:21:20.060,703.60,1,T,R,N
20221216 02:22:09.024,703.48,2,T,R,N
20221216 02:22:41.356,703.95,1,T,R,N
20221216 02:22:45.084,704.00,1,T,R,N
20221216 02:22:45.084,704.05,1,T,R,N
20221216 02:22:57.696,703.95,1,T,R,N
20221216 02:23:03.448,704.00,1,T,R,N
20221216 02:23:57.428,703.75,2,T,R,N
20221216 02:24:13.444,704.35,1,T,R,N
20221216 02:24:13.444,704.40,1,T,R,N
20221216 02:24:51.012,704.15,1,T,R,N
20221216 02:24:51.012,704.15,1,T,R,N
20221216 02:25:03.792,704.05,1,T,R,N
20221216 02:25:32.576,704.20,1,T,R,N
20221216 02:25:32.592,704.20,1,T,R,N
20221216 02:25:32.592,704.20,1,T,R,N
20221216 02:25:47.564,704.08,1,T,R,N
20221216 02:25:53.564,704.00,1,T,R,N
20221216 02:26:31.376,703.70,1,T,R,N
20221216 02:26:31.376,703.65,1,T,R,N
20221216 02:26:32.756,703.45,1,T,R,N
20221216 02:26:42.276,703.63,1,T,R,N
20221216 02:27:05.920,703.75,1,T,R,N
20221216 02:27:36.876,703.60,2,T,R,N
20221216 02:27:59.172,703.60,1,T,R,N
20221216 02:28:00.512,703.60,1,T,R,N
20221216 02:29:09.252,703.30,1,T,R,N
20221216 02:29:22.308,703.60,2,T,R,N
20221216 02:29:57.036,703.18,2,T,R,N
20221216 02:30:00.188,703.00,1,T,R,N
20221216 02:30:00.188,703.00,1,T,R,N
20221216 02:30:00.196,702.95,1,T,R,N
20221216 02:30:56.048,702.93,1,T,R,N
20221216 02:30:59.584,703.03,8,T,R,N
20221216 02:31:14.380,703.23,1,T,R,N
20221216 02:31:37.864,703.10,1,T,R,N
20221216 02:31:52.316,702.88,1,T,R,N
20221216 02:31:57.408,702.90,1,T,R,N
20221216 02:32:12.016,703.50,1,T,R,N
20221216 02:32:12.016,703.50,1,T,R,N
20221216 02:32:12.164,703.70,1,T,R,N
20221216 02:32:12.164,703.65,1,T,R,N
20221216 02:32:13.204,703.70,1,T,R,N
20221216 02:32:13.796,703.65,1,T,R,N
20221216 02:32:19.728,703.70,1,T,R,N
20221216 02:32:19.936,703.70,1,T,R,N
20221216 02:32:19.936,703.70,1,T,R,N
20221216 02:32:48.320,703.53,1,T,R,N
20221216 02:33:17.740,703.30,1,T,R,N
20221216 02:33:17.740,703.30,1,T,R,N
20221216 02:33:17.740,703.25,1,T,R,N
20221216 02:33:40.044,703.75,1,T,R,N
20221216 02:33:40.044,703.70,1,T,R,N
20221216 02:33:48.932,703.73,1,T,R,N
20221216 02:34:46.704,703.08,1,T,R,N
20221216 02:35:23.960,703.50,1,T,R,N
20221216 02:35:43.840,703.80,1,T,R,N
20221216 02:35:50.692,703.80,1,T,R,N
20221216 02:35:52.976,703.60,1,T,R,N
20221216 02:35:55.092,703.50,1,T,R,N
20221216 02:35:56.088,703.50,1,T,R,N
20221216 02:35:57.600,703.50,1,T,R,N
20221216 02:36:38.812,703.30,1,T,R,N
20221216 02:36:48.636,703.15,1,T,R,N
20221216 02:38:18.620,702.80,1,T,R,N
20221216 02:38:47.392,703.05,1,T,R,N
20221216 02:38:53.168,703.20,1,T,R,N
20221216 02:40:09.036,703.30,2,T,R,N
20221216 02:40:37.596,703.50,1,T,R,N
20221216 02:41:43.104,703.20,1,T,R,N
20221216 02:43:06.212,703.70,1,T,R,N
20221216 02:43:16.184,703.58,1,T,R,N
20221216 02:44:15.516,703.50,1,T,R,N
20221216 02:45:07.836,703.30,1,T,R,N
20221216 02:46:12.920,702.98,1,T,R,N
20221216 02:46:24.036,702.80,1,T,R,N
20221216 02:46:24.044,702.80,1,T,R,N
20221216 02:46:24.128,702.85,1,T,R,N
20221216 02:46:24.744,702.75,1,T,R,N
20221216 02:47:28.692,702.58,1,T,R,N
20221216 02:47:55.356,702.85,1,T,R,N
20221216 02:48:40.068,702.65,2,T,R,N
20221216 02:48:45.248,702.63,1,T,R,N
20221216 02:48:46.100,702.63,1,T,R,N
20221216 02:49:13.132,702.50,1,T,R,N
20221216 02:49:43.516,702.45,1,T,R,N
20221216 02:49:43.516,702.45,1,T,R,N
20221216 02:49:43.640,702.40,1,T,R,N
20221216 02:49:50.248,702.35,1,T,R,N
20221216 02:49:50.264,702.30,1,T,R,N
20221216 02:49:50.268,702.30,1,T,R,N
20221216 02:50:00.116,702.30,1,T,R,N
20221216 02:50:00.392,702.30,1,T,R,N
20221216 02:50:54.548,702.00,1,T,R,N
20221216 02:50:54.548,702.00,2,T,R,N
20221216 02:50:54.632,701.70,1,T,R,N
20221216 02:50:54.632,701.55,1,T,R,N
20221216 02:51:00.168,701.95,1,T,R,N
20221216 02:51:15.008,701.80,1,T,R,N
20221216 02:51:21.652,701.75,1,T,R,N
20221216 02:52:05.712,701.70,1,T,R,N
20221216 02:52:30.632,701.90,1,T,R,N
20221216 02:52:51.980,702.00,1,T,R,N
20221216 02:54:26.884,701.80,1,T,R,N
20221216 02:55:00.784,701.85,1,T,R,N
20221216 02:55:00.784,701.85,1,T,R,N
20221216 02:56:10.912,702.28,2,T,R,N
20221216 02:56:29.304,702.35,1,T,R,N
20221216 02:57:23.396,702.45,1,T,R,N
20221216 02:59:02.960,702.50,1,T,R,N
20221216 03:00:56.832,702.00,1,T,R,N
20221216 03:00:57.716,702.00,1,T,R,N
20221216 03:02:17.548,702.23,2,T,R,N
20221216 03:02:46.632,702.10,1,T,R,N
20221216 03:03:29.756,701.90,1,T,R,N
20221216 03:05:13.872,702.25,1,T,R,N
20221216 03:05:51.324,702.15,1,T,R,N
20221216 03:05:54.384,702.15,1,T,R,N
20221216 03:05:54.708,702.15,1,T,R,N
20221216 03:05:55.032,702.15,1,T,R,N
20221216 03:05:57.552,702.15,1,T,R,N
20221216 03:05:57.876,702.15,1,T,R,N
20221216 03:06:01.596,702.15,2,T,R,N
20221216 03:06:02.128,702.15,2,T,R,N
20221216 03:06:02.452,702.15,2,T,R,N
20221216 03:06:02.776,702.15,2,T,R,N
20221216 03:06:03.100,702.15,2,T,R,N
20221216 03:07:04.140,702.20,1,T,R,N
20221216 03:07:27.180,702.40,2,T,R,N
20221216 03:07:52.192,702.30,1,T,R,N
20221216 03:07:52.720,702.30,1,T,R,N
20221216 03:07:54.708,702.30,1,T,R,N
20221216 03:07:55.032,702.35,1,T,R,N
20221216 03:07:55.032,702.30,2,T,R,N
20221216 03:07:55.356,702.30,1,T,R,N
20221216 03:07:55.684,702.30,1,T,R,N
20221216 03:07:56.008,702.30,1,T,R,N
20221216 03:07:56.328,702.30,1,T,R,N
20221216 03:07:58.472,702.30,1,T,R,N
20221216 03:08:59.488,702.00,1,T,R,N
20221216 03:09:34.532,702.05,1,T,R,N
20221216 03:09:34.592,702.05,2,T,R,N
20221216 03:10:15.728,702.10,1,T,R,N
20221216 03:10:18.500,702.00,1,T,R,N
20221216 03:10:18.508,702.00,1,T,R,N
20221216 03:10:18.532,702.00,1,T,R,N
20221216 03:10:25.172,702.05,1,T,R,N
20221216 03:10:39.416,702.00,1,T,R,N
20221216 03:10:39.424,701.95,1,T,R,N
20221216 03:10:48.784,701.85,1,T,R,N
20221216 03:11:34.196,701.80,1,T,R,N
20221216 03:11:56.636,701.70,1,T,R,N
20221216 03:11:59.324,701.65,1,T,R,N
20221216 03:12:03.280,701.60,1,T,R,N
20221216 03:12:08.824,701.50,1,T,R,N
20221216 03:12:08.844,701.45,1,T,R,N
20221216 03:12:08.844,701.50,1,T,R,N
20221216 03:12:08.852,701.45,1,T,R,N
20221216 03:12:53.216,701.40,1,T,R,N
20221216 03:12:54.524,701.20,1,T,R,N
20221216 03:13:00.592,701.25,1,T,R,N
20221216 03:13:00.592,701.25,1,T,R,N
20221216 03:13:22.948,701.40,1,T,R,N
20221216 03:13:24.016,701.40,1,T,R,N
20221216 03:13:42.716,701.45,1,T,R,N
20221216 03:13:43.096,701.45,1,T,R,N
20221216 03:13:53.240,701.45,1,T,R,N
20221216 03:13:53.568,701.45,1,T,R,N
20221216 03:13:53.892,701.50,1,T,R,N
20221216 03:13:54.216,701.45,1,T,R,N
20221216 03:13:54.540,701.45,1,T,R,N
20221216 03:13:54.864,701.45,1,T,R,N
20221216 03:13:55.184,701.45,1,T,R,N
20221216 03:14:00.424,701.45,1,T,R,N
20221216 03:14:01.452,701.45,1,T,R,N
20221216 03:14:01.776,701.45,1,T,R,N
20221216 03:14:02.132,701.45,1,T,R,N
20221216 03:14:02.452,701.45,1,T,R,N
20221216 03:14:02.776,701.45,1,T,R,N
20221216 03:14:03.128,701.45,1,T,R,N
20221216 03:14:04.772,701.45,1,T,R,N
20221216 03:14:05.100,701.45,1,T,R,N
20221216 03:14:06.884,702.10,1,T,R,N
20221216 03:14:15.288,701.90,1,T,R,N
20221216 03:15:34.040,701.75,1,T,R,N
20221216 03:16:43.500,701.70,1,T,R,N
20221216 03:17:03.208,701.95,2,T,R,N
20221216 03:18:00.200,701.85,1,T,R,N
20221216 03:20:05.672,702.30,1,T,R,N
20221216 03:20:14.300,702.60,1,T,R,N
20221216 03:20:14.300,702.65,1,T,R,N
20221216 03:20:14.300,702.70,1,T,R,N
20221216 03:20:14.300,702.70,2,T,R,N
20221216 03:20:14.300,702.75,1,T,R,N
20221216 03:20:14.300,702.85,4,T,R,N
20221216 03:20:14.300,703.00,1,T,R,N
20221216 03:20:14.300,702.35,1,T,R,N
20221216 03:20:14.300,702.40,1,T,R,N
20221216 03:20:14.300,702.40,1,T,R,N
20221216 03:20:14.300,702.40,1,T,R,N
20221216 03:20:28.692,702.35,2,T,R,N
20221216 03:23:55.216,702.05,1,T,R,N
20221216 03:24:06.568,701.55,1,T,R,N
20221216 03:24:11.156,701.55,1,T,R,N
20221216 03:25:06.628,701.25,2,T,R,N
20221216 03:25:32.748,701.00,1,T,R,N
20221216 03:25:45.908,701.10,1,T,R,N
20221216 03:26:22.596,701.20,1,T,R,N
20221216 03:26:22.596,701.20,1,T,R,N
20221216 03:26:51.564,701.75,1,T,R,N
20221216 03:26:58.528,701.35,2,T,R,N
20221216 03:27:55.048,701.35,1,T,R,N
20221216 03:28:02.944,701.30,1,T,R,N
20221216 03:28:06.776,701.60,1,T,R,N
20221216 03:28:31.052,701.50,1,T,R,N
20221216 03:28:36.904,701.60,1,T,R,N
20221216 03:29:58.044,701.75,1,T,R,N
20221216 03:30:20.680,702.00,1,T,R,N
20221216 03:30:31.860,702.15,1,T,R,N
20221216 03:30:35.892,702.30,4,T,R,N
20221216 03:30:45.968,702.15,1,T,R,N
20221216 03:33:04.036,702.65,1,T,R,N
20221216 03:33:09.584,702.65,1,T,R,N
20221216 03:33:13.344,702.45,1,T,R,N
20221216 03:33:34.208,702.55,1,T,R,N
20221216 03:33:53.696,702.50,1,T,R,N
20221216 03:34:00.040,702.40,1,T,R,N
20221216 03:34:14.968,702.25,1,T,R,N
20221216 03:34:17.736,702.37,12,T,R,N
20221216 03:35:16.440,701.70,1,T,R,N
20221216 03:36:46.912,701.75,1,T,R,N
20221216 03:38:23.332,701.25,1,T,R,N
20221216 03:38:23.332,701.25,1,T,R,N
20221216 03:39:11.996,701.35,1,T,R,N
20221216 03:39:53.492,701.00,1,T,R,N
20221216 03:39:53.492,701.00,1,T,R,N
20221216 03:39:53.504,701.00,1,T,R,N
20221216 03:39:53.544,701.00,1,T,R,N
20221216 03:39:53.600,701.00,1,T,R,N
20221216 03:39:54.668,700.55,2,T,R,N
20221216 03:39:54.668,700.80,1,T,R,N
20221216 03:39:54.672,700.80,1,T,R,N
20221216 03:39:54.672,700.80,1,T,R,N
20221216 03:39:54.672,700.80,1,T,R,N
20221216 03:39:54.672,700.80,1,T,R,N
20221216 03:39:54.672,700.90,1,T,R,N
20221216 03:39:54.676,700.90,1,T,R,N
20221216 03:40:07.196,700.90,1,T,R,N
20221216 03:40:55.392,700.60,1,T,R,N
20221216 03:40:55.548,700.30,1,T,R,N
20221216 03:43:12.520,700.60,1,T,R,N
20221216 03:43:12.520,700.60,1,T,R,N
20221216 03:43:12.548,700.60,1,T,R,N
20221216 03:43:12.548,700.60,1,T,R,N
20221216 03:43:12.568,700.65,1,T,R,N
20221216 03:43:12.584,700.60,1,T,R,N
20221216 03:44:24.732,700.35,1,T,R,N
20221216 03:44:24.736,700.40,1,T,R,N
20221216 03:44:39.444,700.10,1,T,R,N
20221216 03:44:39.528,700.02,1,T,R,N
20221216 03:46:08.832,700.55,1,T,R,N
20221216 03:46:39.284,700.75,1,T,R,N
20221216 03:50:17.880,701.60,1,T,R,N
20221216 03:50:17.880,701.60,1,T,R,N
20221216 03:50:48.156,702.05,1,T,R,N
20221216 03:50:57.856,701.70,5,T,R,N
20221216 03:51:01.392,701.70,10,T,R,N
20221216 03:51:01.744,701.70,5,T,R,N
20221216 03:51:03.396,702.10,1,T,R,N
20221216 03:51:03.436,702.25,2,T,R,N
20221216 03:51:08.060,701.80,5,T,R,N
20221216 03:51:27.408,701.80,2,T,R,N
20221216 03:51:27.408,701.80,10,T,R,N
20221216 03:51:27.412,701.80,5,T,R,N
20221216 03:51:27.412,701.80,3,T,R,N
20221216 03:51:27.416,701.80,2,T,R,N
20221216 03:51:27.416,701.80,2,T,R,N
20221216 03:51:27.420,701.80,8,T,R,N
20221216 03:51:27.420,701.80,2,T,R,N
20221216 03:51:49.124,702.05,2,T,R,N
20221216 03:51:49.164,702.15,1,T,R,N
20221216 03:52:10.872,701.65,1,T,R,N
20221216 03:52:10.892,701.30,1,T,R,N
20221216 03:52:24.724,701.25,1,T,R,N
20221216 03:52:37.600,701.15,1,T,R,N
20221216 03:52:50.460,701.55,1,T,R,N
20221216 03:52:58.200,701.85,1,T,R,N
20221216 03:53:09.140,701.95,1,T,R,N
20221216 03:53:10.732,701.95,5,T,R,N
20221216 03:53:10.732,701.95,1,T,R,N
20221216 03:53:13.580,702.05,1,T,R,N
20221216 03:54:01.716,701.90,1,T,R,N
20221216 03:54:06.692,702.00,1,T,R,N
20221216 03:54:06.692,702.00,1,T,R,N
20221216 03:54:06.692,702.05,1,T,R,N
20221216 03:54:09.464,702.00,1,T,R,N
20221216 03:54:18.832,701.95,1,T,R,N
20221216 03:54:19.332,701.95,1,T,R,N
20221216 03:54:39.348,702.00,1,T,R,N
20221216 03:54:39.404,702.00,1,T,R,N
20221216 03:56:01.752,701.30,1,T,R,N
20221216 04:00:52.876,701.05,1,T,R,N
20221216 04:00:53.632,701.00,1,T,R,N
20221216 04:03:44.588,700.95,1,T,R,N
20221216 04:04:29.184,701.35,1,T,R,N
20221216 04:06:05.460,700.85,1,T,R,N
20221216 04:07:16.092,700.75,1,T,R,N
20221216 04:07:41.296,700.40,1,T,R,N
20221216 04:08:47.012,700.55,1,T,R,N
20221216 04:08:48.700,700.35,1,T,R,N
20221216 04:09:39.392,701.45,1,T,R,N
20221216 04:10:56.196,700.40,42,T,R,N
20221216 04:11:25.304,700.40,1,T,R,N
20221216 04:11:41.380,700.45,2,T,R,N
20221216 04:13:55.232,700.00,1,T,R,N
20221216 04:13:55.652,700.00,1,T,R,N
20221216 04:13:59.216,699.85,1,T,R,N
20221216 04:14:39.588,699.75,1,T,R,N
20221216 04:14:57.080,699.55,1,T,R,N
20221216 04:15:12.700,699.25,1,T,R,N
20221216 04:15:28.528,699.13,2,T,R,N
20221216 04:15:39.516,699.20,1,T,R,N
20221216 04:16:41.940,699.25,1,T,R,N
20221216 04:16:50.448,699.30,1,T,R,N
20221216 04:17:00.804,699.45,1,T,R,N
20221216 04:18:33.608,699.85,1,T,R,N
20221216 04:19:56.420,699.00,1,T,R,N
20221216 04:19:56.420,698.75,2,T,R,N
20221216 04:19:56.420,698.60,2,T,R,N
20221216 04:20:53.828,699.20,9,T,R,N
20221216 04:20:53.828,699.20,20,T,R,N
20221216 04:20:53.828,699.20,10,T,R,N
20221216 04:20:53.828,699.20,10,T,R,N
20221216 04:20:53.828,699.20,10,T,R,N
20221216 04:21:40.628,699.30,1,T,R,N
20221216 04:21:40.632,699.25,1,T,R,N
20221216 04:21:40.632,699.40,1,T,R,N
20221216 04:21:41.780,699.00,1,T,R,N
20221216 04:22:00.724,699.30,1,T,R,N
20221216 04:22:05.824,699.40,1,T,R,N
20221216 04:22:09.148,699.38,20,T,R,N
20221216 04:22:11.604,699.40,1,T,R,N
20221216 04:22:14.752,699.55,1,T,R,N
20221216 04:22:37.304,699.45,1,T,R,N
20221216 04:22:40.660,699.53,15,T,R,N
20221216 04:22:40.660,699.53,1,T,R,N
20221216 04:22:49.800,699.25,10,T,R,N
20221216 04:23:22.292,699.05,1,T,R,N
20221216 04:23:22.292,699.05,1,T,R,N
20221216 04:23:40.284,699.35,1,T,R,N
20221216 04:24:05.276,699.40,1,T,R,N
20221216 04:24:20.420,699.55,1,T,R,N
20221216 04:24:48.968,699.35,1,T,R,N
20221216 04:24:58.432,699.45,1,T,R,N
20221216 04:24:58.432,699.45,4,T,R,N
20221216 04:25:31.756,699.25,1,T,R,N
20221216 04:27:36.448,699.00,1,T,R,N
20221216 04:28:37.908,698.95,1,T,R,N
20221216 04:28:37.908,699.15,2,T,R,N
20221216 04:28:37.908,699.25,1,T,R,N
20221216 04:29:29.568,698.80,1,T,R,N
20221216 04:29:54.832,698.68,2,T,R,N
20221216 04:29:54.836,698.68,8,T,R,N
20221216 04:29:54.840,698.68,1,T,R,N
20221216 04:29:54.840,698.68,7,T,R,N
20221216 04:29:54.844,698.68,1,T,R,N
20221216 04:29:54.848,698.68,4,T,R,N
20221216 04:29:54.852,698.68,1,T,R,N
20221216 04:29:54.852,698.68,6,T,R,N
20221216 04:31:01.108,698.58,3,T,R,N
20221216 04:32:40.608,699.00,1,T,R,N
20221216 04:32:41.368,699.00,1,T,R,N
20221216 04:32:42.492,699.10,1,T,R,N
20221216 04:35:58.516,699.38,14,T,R,N
20221216 04:35:58.516,699.38,1,T,R,N
20221216 04:36:37.432,699.85,1,T,R,N
20221216 04:36:38.408,699.85,1,T,R,N
20221216 04:36:38.472,699.85,1,T,R,N
20221216 04:37:20.456,699.60,1,T,R,N
20221216 04:37:25.204,699.65,1,T,R,N
20221216 04:38:27.612,699.75,1,T,R,N
20221216 04:39:24.412,699.83,1,T,R,N
20221216 04:39:24.412,699.83,24,T,R,N
20221216 04:40:13.828,700.05,1,T,R,N
20221216 04:40:13.996,700.05,1,T,R,N
20221216 04:40:56.328,699.98,1,T,R,N
20221216 04:41:09.748,699.90,1,T,R,N
20221216 04:41:12.976,699.80,1,T,R,N
20221216 04:41:34.300,699.85,1,T,R,N
20221216 04:42:02.528,699.90,1,T,R,N
20221216 04:42:35.708,699.85,1,T,R,N
20221216 04:42:35.708,699.85,1,T,R,N
20221216 04:43:17.588,699.70,1,T,R,N
20221216 04:43:53.052,699.85,1,T,R,N
20221216 04:44:19.368,699.85,1,T,R,N
20221216 04:44:56.948,699.90,1,T,R,N
20221216 04:45:01.252,699.90,1,T,R,N
20221216 04:46:00.200,699.65,1,T,R,N
20221216 04:46:41.988,699.05,1,T,R,N
20221216 04:46:52.256,699.00,1,T,R,N
20221216 04:47:19.088,698.95,1,T,R,N
20221216 04:49:50.256,698.80,1,T,R,N
20221216 04:49:50.256,698.80,1,T,R,N
20221216 04:50:00.684,698.35,1,T,R,N
20221216 04:50:02.380,698.05,1,T,R,N
20221216 04:50:02.380,698.05,1,T,R,N
20221216 04:50:46.276,698.50,1,T,R,N
20221216 04:51:02.484,698.65,1,T,R,N
20221216 04:51:12.500,698.50,1,T,R,N
20221216 04:51:23.268,698.15,1,T,R,N
20221216 04:51:23.320,698.10,1,T,R,N
20221216 04:51:42.748,698.40,1,T,R,N
20221216 04:51:51.748,698.15,2,T,R,N
20221216 04:51:51.752,698.15,2,T,R,N
20221216 04:51:51.752,698.15,1,T,R,N
20221216 04:51:51.756,698.15,1,T,R,N
20221216 04:51:51.760,698.15,2,T,R,N
20221216 04:51:51.760,698.15,1,T,R,N
20221216 04:51:51.760,698.15,7,T,R,N
20221216 04:51:51.768,698.15,2,T,R,N
20221216 04:51:51.768,698.15,2,T,R,N
20221216 04:52:02.772,698.60,1,T,R,N
20221216 04:52:12.000,698.60,1,T,R,N
20221216 04:52:31.056,697.85,1,T,R,N
20221216 04:52:31.556,697.85,1,T,R,N
20221216 04:52:38.848,697.88,4,T,R,N
20221216 04:52:38.848,697.88,1,T,R,N
20221216 04:52:38.848,697.88,1,T,R,N
20221216 04:52:46.988,697.85,2,T,R,N
20221216 04:52:48.976,697.90,1,T,R,N
20221216 04:52:48.976,697.90,1,T,R,N
20221216 04:52:54.016,697.80,1,T,R,N
20221216 04:53:29.504,697.75,1,T,R,N
20221216 04:53:30.892,697.90,1,T,R,N
20221216 04:53:31.252,697.85,1,T,R,N
20221216 04:53:35.232,697.65,5,T,R,N
20221216 04:53:55.020,697.55,1,T,R,N
20221216 04:53:59.044,697.50,1,T,R,N
20221216 04:53:59.136,697.50,1,T,R,N
20221216 04:54:02.512,697.55,1,T,R,N
20221216 04:54:44.264,697.50,1,T,R,N
20221216 04:54:47.108,697.55,1,T,R,N
20221216 04:54:54.060,697.55,1,T,R,N
20221216 04:55:38.564,697.45,1,T,R,N
20221216 04:55:38.576,697.45,1,T,R,N
20221216 04:55:38.796,697.55,3,T,R,N
20221216 04:55:44.836,697.60,1,T,R,N
20221216 04:56:24.752,697.55,1,T,R,N
20221216 04:56:26.584,697.60,1,T,R,N
20221216 04:56:40.020,697.75,1,T,R,N
20221216 04:56:40.020,697.75,1,T,R,N
20221216 04:57:42.996,697.90,1,T,R,N
20221216 04:57:42.996,697.90,1,T,R,N
20221216 04:57:43.012,697.90,1,T,R,N
20221216 04:58:17.272,697.75,1,T,R,N
20221216 04:59:05.868,697.80,1,T,R,N
20221216 05:00:28.944,697.85,1,T,R,N
20221216 05:00:28.944,697.85,1,T,R,N
20221216 05:01:01.616,697.65,1,T,R,N
20221216 05:01:14.940,697.90,1,T,R,N
20221216 05:01:47.340,697.23,1,T,R,N
20221216 05:02:00.048,697.35,1,T,R,N
20221216 05:02:58.544,697.30,1,T,R,N
20221216 05:02:58.648,697.00,1,T,R,N
20221216 05:03:12.304,697.43,1,T,R,N
20221216 05:03:46.964,697.40,1,T,R,N
20221216 05:03:46.964,697.40,25,T,R,N
20221216 05:03:46.964,697.40,1,T,R,N
20221216 05:04:16.880,697.45,1,T,R,N
20221216 05:04:18.384,697.30,1,T,R,N
20221216 05:04:32.936,697.55,1,T,R,N
20221216 05:04:33.888,697.60,1,T,R,N
20221216 05:04:34.036,697.60,1,T,R,N
20221216 05:04:34.036,697.60,1,T,R,N
20221216 05:04:34.040,697.60,1,T,R,N
20221216 05:04:34.040,697.55,1,T,R,N
20221216 05:04:58.060,697.50,1,T,R,N
20221216 05:04:58.060,697.60,1,T,R,N
20221216 05:04:58.060,697.50,1,T,R,N
20221216 05:06:41.240,697.90,1,T,R,N
20221216 05:06:41.240,697.90,1,T,R,N
20221216 05:06:41.240,697.85,1,T,R,N
20221216 05:06:41.240,697.85,1,T,R,N
20221216 05:06:47.232,697.95,1,T,R,N
20221216 05:06:56.476,698.25,1,T,R,N
20221216 05:07:40.796,698.50,1,T,R,N
20221216 05:11:42.036,699.00,1,T,R,N
20221216 05:13:04.892,699.05,1,T,R,N
20221216 05:13:12.512,699.15,1,T,R,N
20221216 05:13:12.516,699.15,1,T,R,N
20221216 05:13:12.524,699.15,1,T,R,N
20221216 05:13:34.212,699.25,1,T,R,N
20221216 05:16:47.668,699.25,1,T,R,N
20221216 05:17:38.664,699.30,1,T,R,N
20221216 05:17:38.664,699.25,1,T,R,N
20221216 05:18:32.600,699.20,1,T,R,N
20221216 05:20:04.508,699.55,1,T,R,N
20221216 05:22:15.408,699.33,11,T,R,N
20221216 05:24:00.416,698.95,1,T,R,N
20221216 05:25:39.492,699.20,1,T,R,N
20221216 05:26:15.332,699.10,1,T,R,N
20221216 05:27:23.504,698.90,1,T,R,N
20221216 05:31:24.564,699.40,2,T,R,N
20221216 05:31:24.564,699.40,1,T,R,N
20221216 05:31:24.564,699.40,4,T,R,N
20221216 05:32:45.920,699.35,1,T,R,N
20221216 05:32:45.920,699.30,1,T,R,N
20221216 05:34:08.360,699.00,1,T,R,N
20221216 05:34:08.360,699.10,1,T,R,N
20221216 05:34:22.156,699.00,1,T,R,N
20221216 05:34:22.156,699.10,1,T,R,N
20221216 05:34:35.480,699.10,2,T,R,N
20221216 05:34:36.524,699.20,1,T,R,N
20221216 05:34:45.316,699.10,1,T,R,N
20221216 05:34:45.316,699.10,1,T,R,N
20221216 05:34:55.784,699.05,1,T,R,N
20221216 05:35:25.528,699.00,1,T,R,N
20221216 05:35:25.528,699.00,1,T,R,N
20221216 05:35:25.528,699.00,1,T,R,N
20221216 05:35:25.532,699.00,1,T,R,N
20221216 05:35:25.536,699.00,1,T,R,N
20221216 05:36:56.964,699.05,1,T,R,N
20221216 05:37:04.664,698.90,1,T,R,N
20221216 05:37:14.904,699.00,1,T,R,N
20221216 05:37:20.280,699.05,1,T,R,N
20221216 05:37:20.280,699.05,1,T,R,N
20221216 05:37:22.256,699.05,1,T,R,N
20221216 05:37:22.272,699.05,1,T,R,N
20221216 05:37:24.980,699.00,2,T,R,N
20221216 05:37:55.108,699.00,1,T,R,N
20221216 05:37:55.108,699.00,1,T,R,N
20221216 05:37:55.112,699.00,1,T,R,N
20221216 05:41:10.936,699.55,1,T,R,N
20221216 05:41:10.936,699.55,1,T,R,N
20221216 05:41:10.936,699.55,1,T,R,N
20221216 05:42:12.104,699.70,1,T,R,N
20221216 05:42:30.192,699.70,1,T,R,N
20221216 05:43:08.044,699.70,1,T,R,N
20221216 05:43:09.120,699.70,1,T,R,N
20221216 05:45:57.124,699.10,1,T,R,N
20221216 05:46:23.824,699.25,1,T,R,N
20221216 05:47:45.888,699.00,1,T,R,N
20221216 05:49:06.132,699.20,1,T,R,N
20221216 05:50:02.300,699.05,1,T,R,N
20221216 05:50:02.300,699.10,1,T,R,N
20221216 05:50:25.024,699.15,1,T,R,N
20221216 05:50:27.600,699.20,1,T,R,N
20221216 05:50:43.416,699.10,1,T,R,N
20221216 05:50:58.188,699.00,1,T,R,N
20221216 05:51:21.088,699.15,1,T,R,N
20221216 05:51:33.064,699.15,1,T,R,N
20221216 05:51:50.756,699.40,1,T,R,N
20221216 05:51:53.636,699.05,1,T,R,N
20221216 05:52:07.316,699.40,1,T,R,N
20221216 05:52:12.228,699.25,1,T,R,N
20221216 05:52:14.640,699.30,1,T,R,N
20221216 05:52:15.512,699.30,1,T,R,N
20221216 05:52:22.584,699.50,1,T,R,N
20221216 05:52:40.732,699.30,1,T,R,N
20221216 05:53:08.060,699.55,1,T,R,N
20221216 05:53:21.720,699.60,1,T,R,N
20221216 05:53:38.712,699.70,1,T,R,N
20221216 05:53:56.512,699.60,1,T,R,N
20221216 05:54:01.968,699.65,1,T,R,N
20221216 05:54:02.160,699.65,1,T,R,N
20221216 05:54:02.180,699.75,1,T,R,N
20221216 05:54:04.784,699.55,1,T,R,N
20221216 05:54:09.416,699.55,1,T,R,N
20221216 05:54:15.000,699.65,1,T,R,N
20221216 05:54:16.072,699.55,1,T,R,N
20221216 05:54:17.720,699.55,1,T,R,N
20221216 05:54:35.384,699.55,1,T,R,N
20221216 05:54:40.968,699.35,1,T,R,N
20221216 05:56:19.576,699.30,1,T,R,N
20221216 05:57:02.204,699.20,4,T,R,N
20221216 05:57:02.204,699.20,10,T,R,N
20221216 05:57:02.208,699.20,1,T,R,N
20221216 05:57:02.212,699.20,1,T,R,N
20221216 05:57:02.212,699.20,1,T,R,N
20221216 05:59:30.792,699.05,1,T,R,N
20221216 06:00:37.308,699.42,29,T,R,N
20221216 06:00:37.308,699.42,5,T,R,N
20221216 06:00:37.308,699.42,4,T,R,N
20221216 06:00:37.308,699.42,2,T,R,N
20221216 06:00:37.312,699.42,13,T,R,N
20221216 06:00:37.312,699.42,5,T,R,N
20221216 06:00:38.424,699.45,1,T,R,N
20221216 06:02:50.360,699.95,7,T,R,N
20221216 06:02:52.324,700.00,1,T,R,N
20221216 06:02:52.324,700.00,4,T,R,N
20221216 06:04:44.012,700.50,4,T,R,N
20221216 06:04:44.012,700.50,1,T,R,N
20221216 06:04:47.076,700.55,1,T,R,N
20221216 06:05:19.072,700.75,1,T,R,N
20221216 06:05:19.072,700.75,1,T,R,N
20221216 06:06:07.144,700.95,1,T,R,N
20221216 06:06:30.424,700.70,1,T,R,N
20221216 06:06:39.984,700.90,1,T,R,N
20221216 06:06:39.984,700.90,1,T,R,N
20221216 06:07:33.732,700.70,1,T,R,N
20221216 06:08:46.092,700.20,1,T,R,N
20221216 06:11:16.016,700.20,1,T,R,N
20221216 06:11:22.428,700.10,1,T,R,N
20221216 06:11:40.932,699.85,1,T,R,N
20221216 06:13:50.140,700.00,1,T,R,N
20221216 06:13:51.856,700.00,1,T,R,N
20221216 06:13:57.052,700.00,1,T,R,N
20221216 06:16:50.520,700.10,1,T,R,N
20221216 06:16:50.520,700.15,1,T,R,N
20221216 06:16:51.512,700.15,1,T,R,N
20221216 06:17:26.012,700.15,1,T,R,N
20221216 06:21:06.916,700.40,1,T,R,N
20221216 06:22:00.012,700.05,1,T,R,N
20221216 06:22:00.016,700.05,1,T,R,N
20221216 06:23:25.028,699.65,1,T,R,N
20221216 06:23:51.500,699.55,1,T,R,N
20221216 06:26:42.360,699.50,1,T,R,N
20221216 06:26:47.928,699.35,1,T,R,N
20221216 06:27:14.668,699.25,1,T,R,N
20221216 06:27:20.632,699.00,1,T,R,N
20221216 06:27:20.632,699.05,1,T,R,N
20221216 06:27:55.296,699.00,1,T,R,N
20221216 06:28:45.264,699.20,1,T,R,N
20221216 06:28:47.220,699.10,1,T,R,N
20221216 06:28:50.204,699.10,1,T,R,N
20221216 06:29:40.684,699.05,1,T,R,N
20221216 06:29:40.692,699.10,1,T,R,N
20221216 06:29:40.692,698.95,1,T,R,N
20221216 06:30:27.692,698.85,1,T,R,N
20221216 06:31:13.736,698.70,1,T,R,N
20221216 06:31:13.736,698.75,1,T,R,N
20221216 06:31:41.544,699.05,1,T,R,N
20221216 06:34:02.120,699.35,1,T,R,N
20221216 06:34:14.480,699.30,1,T,R,N
20221216 06:35:55.816,700.05,1,T,R,N
20221216 06:36:05.464,699.95,1,T,R,N
20221216 06:41:49.640,700.15,1,T,R,N
20221216 06:41:49.640,700.15,1,T,R,N
20221216 06:45:03.332,700.70,1,T,R,N
20221216 06:45:22.812,700.60,1,T,R,N
20221216 06:45:59.560,700.60,1,T,R,N
20221216 06:46:14.544,700.55,1,T,R,N
20221216 06:47:43.796,700.30,1,T,R,N
20221216 06:52:12.124,700.30,1,T,R,N
20221216 06:52:25.184,700.20,1,T,R,N
20221216 06:52:25.184,700.20,1,T,R,N
20221216 06:56:30.140,701.00,1,T,R,N
20221216 06:56:57.620,701.05,1,T,R,N
20221216 06:56:57.620,701.05,1,T,R,N
20221216 06:57:46.704,701.15,1,T,R,N
20221216 06:58:08.436,701.20,1,T,R,N
20221216 07:00:43.556,700.85,1,T,R,N
20221216 07:00:49.004,700.70,1,T,R,N
20221216 07:06:26.768,700.95,1,T,R,N
20221216 07:06:33.776,700.95,1,T,R,N
20221216 07:07:52.068,700.70,1,T,R,N
20221216 07:12:13.168,700.00,1,T,R,N
20221216 07:12:13.168,699.95,1,T,R,N
20221216 07:13:03.328,699.70,1,T,R,N
20221216 07:14:11.016,699.80,1,T,R,N
20221216 07:15:00.000,699.80,1,T,R,N
20221216 07:15:00.456,699.80,1,T,R,N
20221216 07:15:07.044,699.80,1,T,R,N
20221216 07:15:46.204,699.80,1,T,R,N
20221216 07:16:17.984,699.85,1,T,R,N
20221216 07:16:37.812,699.90,1,T,R,N
20221216 07:18:35.836,699.97,5,T,R,N
20221216 07:20:18.220,699.45,1,T,R,N
20221216 07:20:18.260,699.50,1,T,R,N
20221216 07:20:44.756,699.35,1,T,R,N
20221216 07:21:05.900,699.35,1,T,R,N
20221216 07:21:06.212,699.25,1,T,R,N
20221216 07:21:27.716,699.25,1,T,R,N
20221216 07:21:57.364,699.35,1,T,R,N
20221216 07:21:58.588,699.35,1,T,R,N
20221216 07:21:59.144,699.20,1,T,R,N
20221216 07:22:26.828,699.45,1,T,R,N
20221216 07:22:26.828,699.45,1,T,R,N
20221216 07:22:32.288,699.50,1,T,R,N
20221216 07:22:32.432,699.50,1,T,R,N
20221216 07:22:38.976,699.40,1,T,R,N
20221216 07:22:38.976,699.40,1,T,R,N
20221216 07:23:00.124,699.40,1,T,R,N
20221216 07:23:29.100,699.30,1,T,R,N
20221216 07:23:29.636,699.30,1,T,R,N
20221216 07:23:32.604,699.30,1,T,R,N
20221216 07:24:27.796,699.10,1,T,R,N
20221216 07:24:28.044,699.15,1,T,R,N
20221216 07:24:43.400,698.80,1,T,R,N
20221216 07:28:20.552,699.00,1,T,R,N
20221216 07:28:28.496,699.05,1,T,R,N
20221216 07:28:55.660,698.92,3,T,R,N
20221216 07:29:00.648,699.05,1,T,R,N
20221216 07:29:00.648,699.10,1,T,R,N
20221216 07:29:00.648,699.10,2,T,R,N
20221216 07:29:00.648,698.95,1,T,R,N
20221216 07:29:00.648,699.00,1,T,R,N
20221216 07:29:00.648,699.00,1,T,R,N
20221216 07:29:00.648,699.00,1,T,R,N
20221216 07:29:00.648,699.05,1,T,R,N
20221216 07:29:00.648,699.05,1,T,R,N
20221216 07:29:00.648,699.05,1,T,R,N
20221216 07:29:00.648,699.05,1,T,R,N
20221216 07:29:00.648,699.05,1,T,R,N
20221216 07:29:00.648,699.10,1,T,R,N
20221216 07:29:00.648,699.10,1,T,R,N
20221216 07:29:00.648,699.10,1,T,R,N
20221216 07:29:00.652,699.10,1,T,R,N
20221216 07:29:00.652,699.10,1,T,R,N
20221216 07:29:00.652,699.10,1,T,R,N
20221216 07:29:00.652,699.10,1,T,R,N
20221216 07:29:00.652,699.10,1,T,R,N
20221216 07:29:12.228,698.87,1,T,R,N
20221216 07:29:12.228,698.87,1,T,R,N
20221216 07:30:47.224,698.65,5,T,R,N
20221216 07:31:29.984,698.70,1,T,R,N
20221216 07:32:12.376,698.95,1,T,R,N
20221216 07:32:25.636,698.75,1,T,R,N
20221216 07:35:20.576,698.30,3,T,R,N
20221216 07:35:36.940,698.25,1,T,R,N
20221216 07:35:36.940,698.25,1,T,R,N
20221216 07:36:24.796,698.40,1,T,R,N
20221216 07:36:50.628,698.27,2,T,R,N
20221216 07:37:24.480,698.22,2,T,R,N
20221216 07:37:24.480,698.22,2,T,R,N
20221216 07:38:40.324,698.30,1,T,R,N
20221216 07:39:56.572,698.35,1,T,R,N
20221216 07:43:03.464,698.72,1,T,R,N
20221216 07:51:12.716,699.45,1,T,R,N
20221216 07:51:14.052,699.65,1,T,R,N
20221216 07:51:14.072,699.65,1,T,R,N
20221216 07:51:20.840,699.75,1,T,R,N
20221216 07:52:05.892,700.00,1,T,R,N
20221216 07:52:10.572,700.15,1,T,R,N
20221216 07:52:10.580,700.15,1,T,R,N
20221216 07:52:10.580,700.10,1,T,R,N
20221216 07:52:10.580,700.10,1,T,R,N
20221216 07:52:11.512,700.10,1,T,R,N
20221216 07:52:13.620,700.15,1,T,R,N
20221216 07:53:21.180,700.17,40,T,R,N
20221216 07:54:01.812,699.90,1,T,R,N
20221216 07:54:01.820,699.90,1,T,R,N
20221216 07:55:05.972,699.85,1,T,R,N
20221216 07:55:34.180,699.95,1,T,R,N
20221216 07:56:50.748,700.00,1,T,R,N
20221216 07:56:55.308,700.10,1,T,R,N
20221216 07:57:02.744,700.20,1,T,R,N
20221216 07:57:53.700,700.20,7,T,R,N
20221216 07:58:29.284,700.35,1,T,R,N
20221216 07:59:07.764,700.40,1,T,R,N
20221216 07:59:26.680,700.45,1,T,R,N
20221216 08:02:28.968,700.25,2,T,R,N
20221216 08:08:00.488,699.60,1,T,R,N
20221216 08:08:00.488,699.90,1,T,R,N
20221216 08:08:55.204,699.85,1,T,R,N
20221216 08:10:59.924,699.35,1,T,R,N
20221216 08:10:59.924,699.35,5,T,R,N
20221216 08:10:59.924,699.35,100,T,R,N
20221216 08:12:53.468,699.50,1,T,R,N
20221216 08:13:58.032,699.30,1,T,R,N
20221216 08:14:04.916,699.35,1,T,R,N
20221216 08:14:04.916,699.35,100,T,R,N
20221216 08:14:22.352,699.48,2,T,R,N
20221216 08:15:24.288,699.25,1,T,R,N
20221216 08:16:41.628,699.75,1,T,R,N
20221216 08:17:36.008,699.85,1,T,R,N
20221216 08:17:39.824,699.92,2,T,R,N
20221216 08:18:44.784,700.00,1,T,R,N
20221216 08:18:44.912,700.00,1,T,R,N
20221216 08:18:51.872,700.00,1,T,R,N
20221216 08:20:02.444,700.55,1,T,R,N
20221216 08:20:02.444,700.65,1,T,R,N
20221216 08:20:29.972,700.70,1,T,R,N
20221216 08:20:34.472,700.65,1,T,R,N
20221216 08:20:46.156,700.40,1,T,R,N
20221216 08:21:01.828,700.30,1,T,R,N
20221216 08:21:25.228,700.25,1,T,R,N
20221216 08:21:29.288,700.30,1,T,R,N
20221216 08:22:04.304,700.25,1,T,R,N
20221216 08:22:21.776,700.05,1,T,R,N
20221216 08:22:27.496,700.20,1,T,R,N
20221216 08:22:47.836,700.20,1,T,R,N
20221216 08:23:09.836,700.10,1,T,R,N
20221216 08:23:30.772,700.15,1,T,R,N
20221216 08:23:52.060,700.10,1,T,R,N
20221216 08:24:07.176,700.15,1,T,R,N
20221216 08:24:27.524,700.20,1,T,R,N
20221216 08:25:00.068,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:25:53.640,699.90,1,T,R,N
20221216 08:26:43.824,700.05,2,T,R,N
20221216 08:26:52.040,700.20,5,T,R,N
20221216 08:27:41.408,700.30,1,T,R,N
20221216 08:28:41.068,700.60,1,T,R,N
20221216 08:30:00.048,701.00,2,T,R,N
20221216 08:30:26.292,701.00,2,T,R,N
20221216 08:30:26.436,701.00,1,T,R,N
20221216 08:30:26.436,701.00,2,T,R,N
20221216 08:31:00.244,701.10,1,T,R,N
20221216 08:31:04.972,701.40,1,T,R,N
20221216 08:31:41.224,701.25,1,T,R,N
20221216 08:31:48.412,701.45,1,T,R,N
20221216 08:32:27.272,702.00,1,T,R,N
20221216 08:32:33.012,702.00,1,T,R,N
20221216 08:33:12.564,702.00,1,T,R,N
20221216 08:34:42.480,702.05,1,T,R,N
20221216 08:35:36.812,702.15,1,T,R,N
20221216 08:36:00.704,702.25,2,T,R,N
20221216 08:36:00.704,702.25,1,T,R,N
20221216 08:37:36.320,701.80,1,T,R,N
20221216 08:38:23.960,701.80,1,T,R,N
20221216 08:39:57.028,701.80,1,T,R,N
20221216 08:40:30.632,701.70,4,T,R,N
20221216 08:41:03.140,701.80,2,T,R,N
20221216 08:42:27.572,702.00,1,T,R,N
20221216 08:42:35.072,702.00,1,T,R,N
20221216 08:42:56.240,702.40,2,T,R,N
20221216 08:43:00.800,702.75,1,T,R,N
20221216 08:43:05.920,702.75,1,T,R,N
20221216 08:45:01.216,703.00,4,T,R,N
20221216 08:45:01.216,703.00,1,T,R,N
20221216 08:45:01.216,703.00,1,T,R,N
20221216 08:46:00.756,702.45,1,T,R,N
20221216 08:46:01.056,702.50,1,T,R,N
20221216 08:46:47.104,702.70,1,T,R,N
20221216 08:48:03.064,702.70,1,T,R,N
20221216 08:48:48.788,702.75,1,T,R,N
20221216 08:49:10.452,702.90,1,T,R,N
20221216 08:49:10.452,702.90,1,T,R,N
20221216 08:49:27.504,702.95,1,T,R,N
20221216 08:49:27.504,702.95,1,T,R,N
20221216 08:50:19.024,703.00,3,T,R,N
20221216 08:50:21.420,703.00,3,T,R,N
20221216 08:50:22.600,703.00,1,T,R,N
20221216 08:51:00.104,702.95,2,T,R,N
20221216 08:53:07.992,702.90,1,T,R,N
20221216 08:53:44.420,703.00,3,T,R,N
20221216 08:53:44.420,703.00,1,T,R,N
20221216 08:53:55.492,703.00,3,T,R,N
20221216 08:54:26.308,702.90,1,T,R,N
20221216 08:59:15.056,703.10,4,T,R,N