Timestamp,Price,Volume
20260727 08:47:09.600,340.975,1
20260727 08:47:10.336,341.000,1
20260727 08:47:10.340,341.000,9
20260727 08:47:12.116,341.050,2
20260727 08:47:13.968,340.875,1
20260727 08:47:24.480,340.900,1
20260727 08:47:36.000,340.875,1
20260727 08:47:45.896,340.700,1
20260727 08:48:00.044,340.825,1
20260727 08:48:13.336,340.700,1
20260727 08:48:13.336,340.750,1
20260727 08:48:24.280,340.675,2
20260727 08:48:24.280,340.675,1
20260727 08:48:24.280,340.650,1
20260727 08:48:32.008,340.725,1
20260727 08:48:59.364,340.500,1
20260727 08:49:01.724,340.700,1
20260727 08:49:14.748,340.225,1
20260727 08:49:14.772,340.325,1
20260727 08:49:14.772,340.325,1
20260727 08:49:16.488,340.175,1
20260727 08:49:19.292,340.350,1
20260727 08:49:19.292,340.350,1
20260727 08:49:19.292,340.350,1
20260727 08:49:19.292,340.400,1
20260727 08:49:19.292,340.425,1
20260727 08:49:22.228,340.625,1
20260727 08:49:28.040,340.500,1
20260727 08:49:28.044,340.475,1
20260727 08:49:36.976,340.575,1
20260727 08:49:37.716,340.400,1
20260727 08:49:40.468,340.575,1
20260727 08:49:46.852,340.675,1
20260727 08:50:02.176,340.600,1
20260727 08:50:02.224,340.750,1
20260727 08:50:11.608,340.825,1
20260727 08:50:11.608,340.850,2
20260727 08:50:18.400,341.000,1
20260727 08:50:18.404,341.050,1
20260727 08:50:18.408,341.050,2
20260727 08:50:18.408,341.050,2
20260727 08:50:18.408,341.050,1
20260727 08:50:18.536,341.075,1
20260727 08:50:18.536,341.075,1
20260727 08:50:18.536,341.075,1
20260727 08:50:18.540,341.075,2
20260727 08:50:18.540,341.075,1
20260727 08:50:18.540,341.075,1
20260727 08:50:22.952,341.075,1
20260727 08:50:23.036,341.100,1
20260727 08:50:23.036,341.025,1
20260727 08:50:23.036,341.025,1
20260727 08:50:23.036,341.025,2
20260727 08:50:23.036,341.025,1
20260727 08:50:23.236,341.125,1
20260727 08:50:23.236,341.125,1
20260727 08:50:23.296,341.275,1
20260727 08:50:23.388,341.100,1
20260727 08:50:23.388,341.075,1
20260727 08:50:31.968,341.050,1
20260727 08:50:37.128,341.175,1
20260727 08:50:37.128,341.175,1
20260727 08:50:40.108,341.200,1
20260727 08:50:53.644,341.200,1
20260727 08:50:53.644,341.200,1
20260727 08:51:10.940,340.850,1
20260727 08:51:12.044,340.850,1
20260727 08:51:12.044,340.850,1
20260727 08:51:12.044,340.950,1
20260727 08:51:12.044,340.950,1
20260727 08:51:12.044,340.950,1
20260727 08:51:12.044,340.975,1
20260727 08:51:12.044,341.000,1
20260727 08:51:12.044,341.000,1
20260727 08:51:47.284,340.825,1
20260727 08:51:47.284,340.825,1
20260727 08:51:50.120,340.850,1
20260727 08:51:59.368,340.825,1
20260727 08:51:59.368,340.825,1
20260727 08:51:59.368,340.800,1
20260727 08:51:59.420,340.750,1
20260727 08:51:59.440,340.725,1
20260727 08:52:06.420,340.700,1
20260727 08:52:13.728,340.850,1
20260727 08:52:13.736,340.850,1
20260727 08:52:26.312,340.775,1
20260727 08:52:26.324,340.700,1
20260727 08:52:26.324,340.700,1
20260727 08:52:48.592,340.775,1
20260727 08:52:49.548,340.775,1
20260727 08:52:49.548,340.775,1
20260727 08:52:49.652,340.875,1
20260727 08:52:50.548,340.750,1
20260727 08:53:03.352,340.800,1
20260727 08:53:24.792,340.950,1
20260727 08:53:27.504,340.975,1
20260727 08:53:35.236,341.000,1
20260727 08:53:35.236,341.000,1
20260727 08:53:35.240,341.000,2
20260727 08:53:40.004,341.050,1
20260727 08:53:51.876,340.775,1
20260727 08:53:51.876,340.775,1
20260727 08:53:51.876,340.775,1
20260727 08:53:51.928,340.950,1
20260727 08:53:51.928,340.950,1
20260727 08:53:51.928,340.950,1
20260727 08:53:51.988,341.025,1
20260727 08:53:51.988,341.025,1
20260727 08:53:51.988,341.025,1
20260727 08:53:51.988,341.050,1
20260727 08:54:00.036,341.100,1
20260727 08:54:00.036,341.100,1
20260727 08:54:00.036,341.125,1
20260727 08:54:00.036,341.125,1
20260727 08:54:00.036,340.975,1
20260727 08:54:02.040,341.175,1
20260727 08:54:02.096,341.200,1
20260727 08:54:07.244,341.075,1
20260727 08:54:08.012,341.225,1
20260727 08:54:08.068,341.300,1
20260727 08:54:16.012,341.225,1
20260727 08:54:21.852,341.225,1
20260727 08:54:21.912,341.400,1
20260727 08:54:21.912,341.400,1
20260727 08:54:21.912,341.400,1
20260727 08:54:25.944,341.450,1
20260727 08:54:25.988,341.425,1
20260727 08:54:25.988,341.425,1
20260727 08:54:25.988,341.425,1
20260727 08:54:25.988,341.425,1
20260727 08:54:25.988,341.425,1
20260727 08:54:35.508,341.500,2
20260727 08:54:35.508,341.500,1
20260727 08:54:35.512,341.575,1
20260727 08:54:35.516,341.600,1
20260727 08:54:35.516,341.600,1
20260727 08:54:42.932,341.425,1
20260727 08:54:42.932,341.425,1
20260727 08:54:53.920,341.550,1
20260727 08:54:53.920,341.550,1
20260727 08:54:53.920,341.550,1
20260727 08:54:53.920,341.575,1
20260727 08:54:55.008,341.525,1
20260727 08:54:55.008,341.525,1
20260727 08:54:57.000,341.375,1
20260727 08:55:20.656,341.225,1
20260727 08:55:20.656,341.225,1
20260727 08:55:20.656,341.250,1
20260727 08:55:20.656,341.250,1
20260727 08:55:22.448,341.325,1
20260727 08:55:22.480,341.400,1
20260727 08:55:36.164,341.625,1
20260727 08:55:36.412,341.850,1
20260727 08:55:42.320,342.000,1
20260727 08:55:42.320,342.025,1
20260727 08:55:42.360,342.075,1
20260727 08:55:42.568,341.975,2
20260727 08:55:42.568,341.950,1
20260727 08:55:45.500,341.900,1
20260727 08:55:45.500,341.900,1
20260727 08:55:51.004,341.725,1
20260727 08:55:58.568,341.925,1
20260727 08:55:58.568,341.925,1
20260727 08:55:58.568,341.925,1
20260727 08:55:58.576,341.950,1
20260727 08:56:00.236,342.025,1
20260727 08:56:00.236,342.050,1
20260727 08:56:00.236,342.050,1
20260727 08:56:00.236,342.050,1
20260727 08:56:01.828,342.150,1
20260727 08:56:05.740,342.200,1
20260727 08:56:15.072,341.850,1
20260727 08:56:52.724,341.325,1
20260727 08:56:54.164,341.400,1
20260727 08:57:24.176,341.625,1
20260727 08:57:24.180,341.650,1
20260727 08:57:24.960,341.525,1
20260727 08:57:24.960,341.525,2
20260727 08:57:24.960,341.500,1
20260727 08:57:24.964,341.500,1
20260727 08:57:25.808,341.400,1
20260727 08:57:25.808,341.400,1
20260727 08:57:25.808,341.400,1
20260727 08:57:25.808,341.400,2
20260727 08:57:25.808,341.400,6
20260727 08:57:25.812,341.400,3
20260727 08:57:25.812,341.400,6
20260727 08:57:25.868,341.475,1
20260727 08:57:43.836,341.300,1
20260727 08:57:43.836,341.300,1
20260727 08:57:43.836,341.300,1
20260727 08:57:46.720,340.950,1
20260727 08:58:01.728,341.100,1
20260727 08:58:02.960,341.150,1
20260727 08:58:23.140,341.000,1
20260727 08:58:24.592,340.975,1
20260727 08:58:27.172,341.150,1
20260727 08:58:27.172,341.150,1
20260727 08:58:27.172,341.150,1
20260727 08:58:27.176,341.150,2
20260727 08:58:33.804,341.050,1
20260727 08:58:37.352,341.050,1
20260727 08:58:50.992,341.000,1
20260727 08:58:50.992,341.000,1
20260727 08:58:50.992,341.000,1
20260727 08:58:50.992,340.975,1
20260727 08:58:57.680,340.900,1
20260727 08:58:59.900,340.800,1
20260727 08:58:59.900,340.800,1
20260727 08:59:00.288,340.800,2
20260727 08:59:07.636,340.600,2
20260727 08:59:07.636,340.600,1
20260727 08:59:08.684,340.675,1
20260727 08:59:14.968,340.800,1
20260727 08:59:14.972,340.800,1
20260727 08:59:19.780,340.800,1
20260727 08:59:19.780,340.800,1
20260727 08:59:19.780,340.800,1
20260727 08:59:19.820,340.800,1
20260727 08:59:44.400,340.950,1
20260727 08:59:44.400,340.950,1
20260727 08:59:57.224,340.975,1
20260727 09:00:03.320,340.900,1
20260727 09:00:03.440,341.050,1
20260727 09:00:05.968,340.825,1
20260727 09:00:12.676,340.600,1
20260727 09:00:13.280,340.550,1
20260727 09:00:45.936,341.050,1
20260727 09:01:20.320,340.775,1
20260727 09:01:20.324,340.775,1
20260727 09:01:20.336,340.875,1
20260727 09:01:20.336,340.875,1
20260727 09:01:20.408,340.925,1
20260727 09:01:22.784,340.950,1
20260727 09:01:22.788,340.950,1
20260727 09:01:33.544,341.125,1
20260727 09:01:42.136,341.200,1
20260727 09:02:09.216,341.050,1
20260727 09:02:09.216,341.050,1
20260727 09:02:20.280,341.275,1
20260727 09:02:20.588,341.225,1
20260727 09:02:31.784,341.375,1
20260727 09:02:32.228,341.425,1
20260727 09:03:28.116,341.550,1
20260727 09:03:28.608,341.450,1
20260727 09:03:28.608,341.450,1
20260727 09:03:28.608,341.425,1
20260727 09:03:28.608,341.425,1
20260727 09:03:28.608,341.425,1
20260727 09:03:28.608,341.400,1
20260727 09:03:28.608,341.400,1
20260727 09:03:28.608,341.400,1
20260727 09:03:28.608,341.375,1
20260727 09:03:28.608,341.375,1
20260727 09:03:28.608,341.350,1
20260727 09:03:28.608,341.350,1
20260727 09:03:28.608,341.350,1
20260727 09:03:28.608,341.350,1
20260727 09:03:28.608,341.325,1
20260727 09:03:28.608,341.325,2
20260727 09:03:28.608,341.350,1
20260727 09:03:28.608,341.325,1
20260727 09:03:28.608,341.325,2
20260727 09:03:28.608,341.300,1
20260727 09:03:28.612,341.250,1
20260727 09:03:28.612,341.250,1
20260727 09:03:28.612,341.275,1
20260727 09:03:28.612,341.225,1
20260727 09:03:28.616,341.300,3
20260727 09:03:28.904,341.100,1
20260727 09:03:37.712,341.125,1
20260727 09:03:46.584,340.775,1
20260727 09:03:46.584,340.775,1
20260727 09:03:50.732,340.975,1
20260727 09:03:59.148,340.800,1
20260727 09:04:02.044,340.650,1
20260727 09:04:02.076,340.750,1
20260727 09:04:05.116,340.675,1
20260727 09:04:20.092,340.700,1
20260727 09:04:56.176,340.775,1
20260727 09:04:56.176,340.800,1
20260727 09:05:17.968,340.900,1
20260727 09:05:33.904,341.075,1
20260727 09:05:33.904,341.100,1
20260727 09:05:33.904,341.100,1
20260727 09:05:33.904,341.125,1
20260727 09:05:46.192,341.175,1
20260727 09:05:58.472,341.425,1
20260727 09:06:56.084,341.500,1
20260727 09:06:56.096,341.425,1
20260727 09:06:56.096,341.425,7
20260727 09:06:56.436,341.550,1
20260727 09:06:56.436,341.550,1
20260727 09:06:56.436,341.550,1
20260727 09:06:56.436,341.600,1
20260727 09:06:56.436,341.600,1
20260727 09:06:56.436,341.600,1
20260727 09:06:56.436,341.625,1
20260727 09:06:56.436,341.625,1
20260727 09:06:56.436,341.625,1
20260727 09:07:23.524,341.850,1
20260727 09:07:27.396,341.625,1
20260727 09:07:43.424,341.650,1
20260727 09:07:55.664,341.875,1
20260727 09:08:06.844,342.250,1
20260727 09:08:06.844,342.275,1
20260727 09:08:14.096,342.100,1
20260727 09:08:17.464,342.200,1
20260727 09:08:25.700,342.250,1
20260727 09:08:29.652,342.300,2
20260727 09:09:02.140,342.175,1
20260727 09:09:14.680,342.100,1
20260727 09:09:14.680,342.100,1
20260727 09:09:21.904,342.025,1
20260727 09:09:26.516,342.000,1
20260727 09:09:26.516,342.000,1
20260727 09:09:31.952,341.975,1
20260727 09:09:49.584,341.975,1
20260727 09:10:03.780,341.975,1
20260727 09:10:08.856,341.900,1
20260727 09:10:11.636,341.825,1
20260727 09:10:13.668,341.750,1
20260727 09:10:20.568,341.650,1
20260727 09:10:27.792,341.675,1
20260727 09:10:27.792,341.700,1
20260727 09:10:28.448,341.625,1
20260727 09:10:28.452,341.600,1
20260727 09:10:45.528,341.600,1
20260727 09:10:45.528,341.650,1
20260727 09:10:45.528,341.675,1
20260727 09:10:58.116,341.625,1
20260727 09:10:58.120,341.625,1
20260727 09:10:58.176,341.650,1
20260727 09:10:58.804,341.550,1
20260727 09:10:58.848,341.600,1
20260727 09:11:01.504,341.525,2
20260727 09:11:01.504,341.525,1
20260727 09:11:01.504,341.525,1
20260727 09:11:01.504,341.525,1
20260727 09:11:01.504,341.525,1
20260727 09:11:01.504,341.525,2
20260727 09:11:02.216,341.300,1
20260727 09:11:05.920,341.225,1
20260727 09:11:07.616,341.150,1
20260727 09:11:07.616,341.150,1
20260727 09:11:08.024,341.200,1
20260727 09:11:13.160,341.125,1
20260727 09:11:13.160,341.125,1
20260727 09:11:13.164,341.125,1
20260727 09:11:13.192,341.175,1
20260727 09:11:19.788,341.300,1
20260727 09:11:22.468,341.350,1
20260727 09:11:22.468,341.350,1
20260727 09:11:22.472,341.350,2
20260727 09:11:22.472,341.350,1
20260727 09:11:22.480,341.350,1
20260727 09:11:22.480,341.350,1
20260727 09:11:22.484,341.350,2
20260727 09:11:23.224,341.250,1
20260727 09:11:23.240,341.325,1
20260727 09:11:24.612,341.275,1
20260727 09:11:27.008,341.325,1
20260727 09:11:27.008,341.325,1
20260727 09:11:27.008,341.325,1
20260727 09:11:27.008,341.350,1
20260727 09:11:34.680,341.275,1
20260727 09:11:34.756,341.300,1
20260727 09:11:34.756,341.300,1
20260727 09:11:42.632,341.325,1
20260727 09:11:42.632,341.325,1
20260727 09:11:42.632,341.325,1
20260727 09:11:42.636,341.325,2
20260727 09:11:42.636,341.250,1
20260727 09:11:42.672,341.475,1
20260727 09:11:53.896,341.200,1
20260727 09:11:53.896,341.200,1
20260727 09:11:53.896,341.200,2
20260727 09:11:53.900,341.200,1
20260727 09:11:59.320,341.450,1
20260727 09:11:59.320,341.475,1
20260727 09:12:04.468,341.525,2
20260727 09:12:04.468,341.525,1
20260727 09:12:04.468,341.525,1
20260727 09:12:04.468,341.525,1
20260727 09:12:04.472,341.475,1
20260727 09:12:04.472,341.475,1
20260727 09:12:04.756,341.450,1
20260727 09:12:10.112,341.175,1
20260727 09:12:29.432,340.850,1
20260727 09:12:29.432,340.800,1
20260727 09:12:29.432,340.800,1
20260727 09:12:29.432,340.775,1
20260727 09:12:29.432,340.725,1
20260727 09:12:29.432,340.725,1
20260727 09:12:36.132,340.750,1
20260727 09:12:36.148,340.750,1
20260727 09:12:38.000,340.750,2
20260727 09:12:38.000,340.750,2
20260727 09:13:28.220,341.225,1
20260727 09:13:28.220,341.225,1
20260727 09:13:28.220,341.225,1
20260727 09:13:39.104,341.200,1
20260727 09:13:40.700,341.225,1
20260727 09:13:42.620,341.175,1
20260727 09:13:42.620,341.175,1
20260727 09:13:42.680,341.250,1
20260727 09:13:52.324,340.975,1
20260727 09:13:52.324,340.975,1
20260727 09:13:55.744,340.975,1
20260727 09:13:55.744,340.975,1
20260727 09:13:55.744,340.950,1
20260727 09:13:55.748,340.875,1
20260727 09:13:55.752,340.850,1
20260727 09:15:06.432,341.125,1
20260727 09:15:14.264,341.150,1
20260727 09:15:14.268,341.175,1
20260727 09:15:47.312,341.275,1
20260727 09:15:48.404,341.450,1
20260727 09:16:01.836,341.275,1
20260727 09:16:27.256,341.325,1
20260727 09:16:29.964,341.175,1
20260727 09:16:48.420,341.350,1
20260727 09:17:13.456,341.475,1
20260727 09:17:13.456,341.475,1
20260727 09:17:13.456,341.550,1
20260727 09:17:23.024,341.375,1
20260727 09:17:23.028,341.500,1
20260727 09:17:57.996,341.500,1
20260727 09:18:20.212,341.675,1
20260727 09:18:20.568,341.500,1
20260727 09:18:23.248,341.575,1
20260727 09:18:38.692,341.550,1
20260727 09:18:38.692,341.550,1
20260727 09:18:38.692,341.600,1
20260727 09:18:38.692,341.675,1
20260727 09:18:38.692,341.725,1
20260727 09:18:38.700,341.800,1
20260727 09:18:46.716,341.600,1
20260727 09:18:46.716,341.600,1
20260727 09:18:46.720,341.575,1
20260727 09:18:46.720,341.550,1
20260727 09:18:46.732,341.550,1
20260727 09:19:57.000,341.575,1
20260727 09:20:06.096,341.825,1
20260727 09:20:06.100,341.875,1
20260727 09:20:06.108,341.975,1
20260727 09:20:06.516,341.750,1
20260727 09:20:07.780,341.825,1
20260727 09:20:18.124,341.575,1
20260727 09:21:18.368,341.725,1
20260727 09:21:23.772,341.650,1
20260727 09:21:23.776,341.775,1
20260727 09:22:07.300,341.800,1
20260727 09:22:07.300,341.825,1
20260727 09:22:07.300,341.825,1
20260727 09:22:08.824,341.725,1
20260727 09:22:15.776,341.600,1
20260727 09:22:15.780,341.575,1
20260727 09:22:49.084,341.250,1
20260727 09:22:55.980,341.075,1
20260727 09:22:55.980,340.850,1
20260727 09:23:03.996,340.800,1
20260727 09:23:08.040,340.625,1
20260727 09:23:11.388,340.675,1
20260727 09:23:11.388,340.675,1
20260727 09:23:32.604,340.575,1
20260727 09:23:32.612,340.700,1
20260727 09:23:42.104,340.575,1
20260727 09:23:42.104,340.550,1
20260727 09:23:42.104,340.550,1
20260727 09:23:42.104,340.550,1
20260727 09:23:42.104,340.550,1
20260727 09:23:42.104,340.550,1
20260727 09:23:42.112,340.700,1
20260727 09:24:03.612,340.700,1
20260727 09:24:23.956,340.700,1
20260727 09:24:23.960,340.825,1
20260727 09:24:23.968,341.000,1
20260727 09:24:23.972,340.850,1
20260727 09:24:24.152,340.950,1
20260727 09:24:36.952,340.650,1
20260727 09:25:05.372,340.725,1
20260727 09:25:07.708,340.925,1
20260727 09:25:07.716,341.050,1
20260727 09:25:07.736,341.225,1
20260727 09:25:23.180,341.175,1
20260727 09:25:27.200,341.375,1
20260727 09:25:45.452,341.325,1
20260727 09:26:59.252,341.125,1
20260727 09:27:22.748,341.000,1
20260727 09:27:32.784,340.850,1
20260727 09:27:39.688,340.825,1
20260727 09:27:39.840,341.000,1
20260727 09:27:43.204,340.750,1
20260727 09:27:54.836,341.025,2
20260727 09:27:54.836,341.025,1
20260727 09:27:54.836,341.025,1
20260727 09:27:54.836,341.025,1
20260727 09:27:54.840,341.075,1
20260727 09:27:54.840,341.075,1
20260727 09:27:54.840,341.100,1
20260727 09:27:58.512,340.925,1
20260727 09:27:58.512,340.925,1
20260727 09:28:29.712,340.750,1
20260727 09:28:39.908,340.800,1
20260727 09:28:39.940,340.875,1
20260727 09:29:51.148,340.400,1
20260727 09:29:51.148,340.400,1
20260727 09:29:51.152,340.375,2
20260727 09:29:51.152,340.375,2
20260727 09:29:51.164,340.375,1
20260727 09:29:51.164,340.375,1
20260727 09:29:51.164,340.350,2
20260727 09:29:51.196,340.350,2
20260727 09:29:51.348,340.450,1
20260727 09:30:00.360,340.375,1
20260727 09:30:30.116,340.350,1
20260727 09:30:32.052,340.000,1
20260727 09:30:35.040,340.150,1
20260727 09:30:35.040,340.200,1
20260727 09:30:51.928,340.000,1
20260727 09:30:51.928,340.000,1
20260727 09:30:51.928,340.000,6
20260727 09:30:51.932,340.000,7
20260727 09:30:51.932,340.050,1
20260727 09:30:52.092,340.025,1
20260727 09:30:52.092,340.150,1
20260727 09:30:52.092,340.150,1
20260727 09:30:55.488,340.000,1
20260727 09:30:55.920,340.150,1
20260727 09:30:55.924,340.025,1
20260727 09:30:57.440,340.025,1
20260727 09:31:18.760,340.000,1
20260727 09:31:21.160,340.000,1
20260727 09:31:21.160,340.000,3
20260727 09:31:21.168,340.025,1
20260727 09:31:21.180,340.100,1
20260727 09:31:21.196,340.075,1
20260727 09:31:32.052,339.900,1
20260727 09:31:32.052,339.900,4
20260727 09:31:42.248,339.825,1
20260727 09:31:45.704,339.725,1
20260727 09:31:45.744,339.825,1
20260727 09:31:45.744,339.825,1
20260727 09:31:45.744,339.825,1
20260727 09:31:45.744,339.900,1
20260727 09:31:55.816,339.600,1
20260727 09:31:55.820,339.600,1
20260727 09:31:55.820,339.600,3
20260727 09:32:00.144,339.675,1
20260727 09:32:24.828,339.500,1
20260727 09:32:31.660,339.375,1
20260727 09:32:32.296,339.350,1
20260727 09:32:32.296,339.350,1
20260727 09:32:32.300,339.325,1
20260727 09:32:32.300,339.350,1
20260727 09:32:32.300,339.400,1
20260727 09:32:32.300,339.400,1
20260727 09:32:39.376,339.300,1
20260727 09:32:39.376,339.300,1
20260727 09:32:39.376,339.325,2
20260727 09:32:43.592,339.400,1
20260727 09:32:54.528,339.550,1
20260727 09:33:12.108,339.500,1
20260727 09:33:12.108,339.500,1
20260727 09:33:12.224,339.350,1
20260727 09:33:12.572,339.625,1
20260727 09:33:13.152,339.425,1
20260727 09:33:15.112,339.525,1
20260727 09:33:18.136,339.525,1
20260727 09:33:18.136,339.600,1
20260727 09:33:18.136,339.625,1
20260727 09:33:18.136,339.625,1
20260727 09:33:18.136,339.625,1
20260727 09:33:18.136,339.625,1
20260727 09:33:18.136,339.625,1
20260727 09:33:18.136,339.625,1
20260727 09:33:22.008,339.700,1
20260727 09:33:22.504,339.550,1
20260727 09:33:22.504,339.550,1
20260727 09:34:25.008,339.400,1
20260727 09:34:30.976,339.475,1
20260727 09:35:28.032,339.225,1
20260727 09:35:28.080,339.375,1
20260727 09:35:33.656,339.425,1
20260727 09:35:44.332,339.575,1
20260727 09:35:44.332,339.575,1
20260727 09:35:55.616,339.750,1
20260727 09:35:57.468,339.775,1
20260727 09:35:57.468,339.775,1
20260727 09:36:03.104,339.800,1
20260727 09:36:03.104,339.800,1
20260727 09:36:03.104,339.800,1
20260727 09:36:03.112,339.800,2
20260727 09:36:03.112,339.800,1
20260727 09:36:03.112,339.800,1
20260727 09:36:03.116,339.800,1
20260727 09:36:04.752,339.650,1
20260727 09:36:04.756,339.625,1
20260727 09:36:17.208,339.825,1
20260727 09:36:22.400,339.800,1
20260727 09:36:47.916,339.500,1
20260727 09:37:16.320,339.650,1
20260727 09:37:16.320,339.650,1
20260727 09:37:19.012,339.675,1
20260727 09:37:33.792,339.550,1
20260727 09:37:48.128,339.525,1
20260727 09:37:48.128,339.525,1
20260727 09:37:48.128,339.500,1
20260727 09:37:48.180,339.700,1
20260727 09:37:51.968,339.700,1
20260727 09:37:55.104,339.650,1
20260727 09:37:55.104,339.625,1
20260727 09:38:00.792,339.775,1
20260727 09:38:37.840,339.875,1
20260727 09:38:56.108,339.950,1
20260727 09:39:05.084,339.975,1
20260727 09:39:05.084,339.975,1
20260727 09:39:22.968,340.400,2
20260727 09:39:59.336,340.125,1
20260727 09:40:07.224,340.025,1
20260727 09:40:07.224,340.025,1
20260727 09:40:07.224,340.025,1
20260727 09:40:07.224,340.000,1
20260727 09:41:02.820,339.900,1
20260727 09:41:09.728,339.900,1
20260727 09:41:34.360,339.625,1
20260727 09:41:34.360,339.650,1
20260727 09:41:39.116,339.800,1
20260727 09:41:39.116,339.800,1
20260727 09:41:39.116,339.825,1
20260727 09:41:39.184,340.000,1
20260727 09:41:49.232,340.150,1
20260727 09:41:49.232,340.025,1
20260727 09:42:01.400,339.850,1
20260727 09:42:01.400,339.850,2
20260727 09:42:02.224,339.875,1
20260727 09:42:15.196,339.900,1
20260727 09:42:19.516,339.800,1
20260727 09:42:59.556,339.500,1
20260727 09:42:59.564,339.450,1
20260727 09:42:59.564,339.450,1
20260727 09:43:14.168,339.775,1
20260727 09:44:14.668,339.900,1
20260727 09:44:43.196,340.000,5
20260727 09:44:57.000,340.025,1
20260727 09:45:25.576,340.200,1
20260727 09:45:25.576,340.200,1
20260727 09:45:25.576,340.225,2
20260727 09:45:25.576,340.225,1
20260727 09:45:25.576,340.225,1
20260727 09:45:25.580,340.200,2
20260727 09:45:25.580,340.250,1
20260727 09:45:25.580,340.250,1
20260727 09:45:25.584,340.200,5
20260727 09:45:25.592,340.200,8
20260727 09:45:25.592,340.225,4
20260727 09:45:25.636,340.475,1
20260727 09:45:27.592,340.500,1
20260727 09:45:33.476,340.475,1
20260727 09:45:49.612,340.400,4
20260727 09:45:49.612,340.400,1
20260727 09:45:49.624,340.300,1
20260727 09:45:52.768,340.200,1
20260727 09:45:52.768,340.175,1
20260727 09:45:56.540,340.375,1
20260727 09:45:56.540,340.375,1
20260727 09:45:56.540,340.375,1
20260727 09:46:19.304,340.600,1
20260727 09:46:32.920,340.725,1
20260727 09:46:40.168,340.700,2
20260727 09:46:48.852,340.450,1
20260727 09:46:48.852,340.450,1
20260727 09:46:50.284,340.650,1
20260727 09:47:06.824,340.650,1
20260727 09:47:12.936,340.650,2
20260727 09:47:12.936,340.650,2
20260727 09:47:12.940,340.650,2
20260727 09:47:12.940,340.650,1
20260727 09:47:12.940,340.650,2
20260727 09:47:15.316,340.700,1
20260727 09:48:07.128,340.575,1
20260727 09:48:09.260,340.625,1
20260727 09:48:11.848,340.550,1
20260727 09:48:12.572,340.475,1
20260727 09:48:46.316,340.325,1
20260727 09:48:46.316,340.325,1
20260727 09:48:46.332,340.375,1
20260727 09:48:46.332,340.425,1
20260727 09:48:46.340,340.450,1
20260727 09:49:13.308,340.350,1
20260727 09:49:48.756,340.175,1
20260727 09:49:54.104,340.250,1
20260727 09:50:39.512,340.125,1
20260727 09:50:42.804,340.250,1
20260727 09:50:46.448,340.200,1
20260727 09:50:46.448,340.175,1
20260727 09:50:46.448,340.175,1
20260727 09:50:46.448,340.150,1
20260727 09:50:46.448,340.125,2
20260727 09:50:46.448,340.125,3
20260727 09:50:46.448,340.100,1
20260727 09:50:52.848,340.350,1
20260727 09:51:30.780,340.325,4
20260727 09:52:23.336,339.925,1
20260727 09:52:37.588,340.100,1
20260727 09:52:37.588,340.100,1
20260727 09:52:37.588,340.125,1
20260727 09:52:37.592,340.275,1
20260727 09:52:37.592,340.300,1
20260727 09:52:37.592,340.350,1
20260727 09:52:37.664,340.325,1
20260727 09:52:37.664,340.300,1
20260727 09:52:45.892,340.250,1
20260727 09:52:45.896,340.250,1
20260727 09:52:45.896,340.250,1
20260727 09:53:01.316,340.450,1
20260727 09:54:33.408,339.975,1
20260727 09:54:33.408,339.975,1
20260727 09:54:33.408,339.975,1
20260727 09:54:33.412,339.950,2
20260727 09:54:33.460,340.200,1
20260727 09:54:45.044,340.025,1
20260727 09:55:02.272,340.100,1
20260727 09:55:02.272,340.100,1
20260727 09:55:02.272,340.100,1
20260727 09:55:02.272,340.100,2
20260727 09:55:02.276,340.175,1
20260727 09:55:03.064,340.150,1
20260727 09:55:03.912,340.125,1
20260727 09:55:03.912,340.125,1
20260727 09:55:03.912,340.100,2
20260727 09:55:03.912,340.100,1
20260727 09:55:03.916,340.100,2
20260727 09:55:09.080,340.100,1
20260727 09:55:10.112,340.100,1
20260727 09:55:10.116,340.000,1
20260727 09:55:10.116,339.975,1
20260727 09:55:55.812,339.600,1
20260727 09:55:55.812,339.600,1
20260727 09:55:55.812,339.600,1
20260727 09:56:28.944,339.900,1
20260727 09:57:17.088,339.900,1
20260727 09:57:17.400,340.000,2
20260727 09:57:47.700,340.050,1
20260727 09:57:47.704,340.050,1
20260727 09:57:55.448,340.200,1
20260727 09:58:02.472,340.225,1
20260727 09:59:27.020,340.150,1
20260727 09:59:52.504,340.125,1
20260727 10:00:01.340,340.150,1
20260727 10:00:04.856,340.025,1
20260727 10:00:04.860,340.000,2
20260727 10:00:04.860,340.000,3
20260727 10:00:04.864,340.000,1
20260727 10:00:04.864,340.000,1
20260727 10:00:04.864,340.100,1
20260727 10:00:04.868,340.075,1
20260727 10:00:04.972,340.125,1
20260727 10:00:31.668,340.500,2
20260727 10:00:31.668,340.550,1
20260727 10:00:32.964,340.575,1
20260727 10:00:32.964,340.575,1
20260727 10:00:32.964,340.550,1
20260727 10:00:43.840,340.600,1
20260727 10:00:43.840,340.600,1
20260727 10:00:43.840,340.600,1
20260727 10:00:43.840,340.600,1
20260727 10:00:43.840,340.600,2
20260727 10:00:43.840,340.600,1
20260727 10:00:43.840,340.600,2
20260727 10:00:43.840,340.600,2
20260727 10:00:43.840,340.600,1
20260727 10:00:43.840,340.625,1
20260727 10:00:44.432,340.675,1
20260727 10:00:55.036,340.900,1
20260727 10:00:55.036,340.975,1
20260727 10:01:01.576,341.000,1
20260727 10:01:29.936,341.100,1
20260727 10:01:33.344,341.075,1
20260727 10:01:33.344,341.075,2
20260727 10:01:33.344,341.025,1
20260727 10:01:33.352,341.175,1
20260727 10:01:33.568,341.000,1
20260727 10:02:05.428,341.125,1
20260727 10:02:07.612,341.075,1
20260727 10:02:07.612,341.075,1
20260727 10:02:07.612,341.025,2
20260727 10:03:21.948,340.950,1
20260727 10:03:21.948,340.975,1
20260727 10:03:21.956,341.025,1
20260727 10:03:29.684,341.200,1
20260727 10:03:31.160,341.225,1
20260727 10:03:31.352,341.400,1
20260727 10:03:31.388,341.425,1
20260727 10:03:42.720,341.325,1
20260727 10:03:42.720,341.325,1
20260727 10:03:42.720,341.275,1
20260727 10:03:42.720,341.275,1
20260727 10:03:42.732,341.075,1
20260727 10:03:49.760,341.075,1
20260727 10:03:49.764,340.950,1
20260727 10:03:49.768,341.075,1
20260727 10:03:49.852,341.100,1
20260727 10:03:58.088,341.000,1
20260727 10:03:58.088,341.000,1
20260727 10:03:58.092,340.950,1
20260727 10:03:58.092,340.950,2
20260727 10:04:04.480,340.950,2
20260727 10:04:04.480,340.950,1
20260727 10:04:04.480,340.950,1
20260727 10:04:08.040,341.075,1
20260727 10:04:08.040,341.100,1
20260727 10:04:08.040,341.100,1
20260727 10:04:08.040,341.150,2
20260727 10:04:08.040,341.200,1
20260727 10:04:08.040,341.200,1
20260727 10:04:08.040,341.225,1
20260727 10:04:08.040,341.250,1
20260727 10:04:08.040,341.300,1
20260727 10:04:10.216,341.325,1
20260727 10:04:10.216,341.325,2
20260727 10:04:10.216,341.325,2
20260727 10:04:21.224,341.325,1
20260727 10:04:21.224,341.325,1
20260727 10:04:31.168,341.275,1
20260727 10:04:31.168,341.275,1
20260727 10:06:02.556,341.150,1
20260727 10:06:41.124,341.250,1
20260727 10:07:12.096,341.300,1
20260727 10:07:12.096,341.275,1
20260727 10:07:12.096,341.275,1
20260727 10:07:12.096,341.275,1
20260727 10:07:12.096,341.275,1
20260727 10:07:12.096,341.225,1
20260727 10:07:12.096,341.225,1
20260727 10:07:12.100,341.325,1
20260727 10:07:12.100,341.350,1
20260727 10:07:30.028,341.350,1
20260727 10:07:30.028,341.350,1
20260727 10:07:30.068,341.375,1
20260727 10:07:37.080,341.475,1
20260727 10:07:49.476,341.500,2
20260727 10:07:49.480,341.475,1
20260727 10:07:54.252,341.375,1
20260727 10:07:54.252,341.375,1
20260727 10:09:29.988,341.425,1
20260727 10:11:22.224,341.175,1
20260727 10:11:22.228,341.150,1
20260727 10:11:58.044,341.150,1
20260727 10:12:11.308,341.150,1
20260727 10:12:11.316,341.125,1
20260727 10:12:11.344,341.175,1
20260727 10:13:49.800,341.325,1
20260727 10:14:00.364,341.475,1
20260727 10:14:14.236,341.500,1
20260727 10:14:14.236,341.500,1
20260727 10:14:57.436,341.925,1
20260727 10:15:17.248,341.775,2
20260727 10:15:17.248,341.775,2
20260727 10:15:17.252,341.775,1
20260727 10:15:17.252,341.775,1
20260727 10:15:17.252,341.775,2
20260727 10:15:17.252,341.775,1
20260727 10:15:25.268,341.875,1
20260727 10:15:25.268,341.950,1
20260727 10:15:35.332,341.975,1
20260727 10:15:42.536,341.975,1
20260727 10:15:42.536,341.975,1
20260727 10:16:03.872,341.875,2
20260727 10:16:03.880,341.950,1
20260727 10:16:03.880,341.975,1
20260727 10:16:03.884,342.000,1
20260727 10:16:03.884,342.000,3
20260727 10:16:21.704,341.800,1
20260727 10:16:29.968,342.025,2
20260727 10:16:30.036,342.125,1
20260727 10:16:30.068,342.150,1
20260727 10:16:38.908,342.350,1
20260727 10:16:39.036,342.400,1
20260727 10:16:39.036,342.400,1
20260727 10:17:03.652,342.500,1
20260727 10:17:03.652,342.500,3
20260727 10:17:03.652,342.500,2
20260727 10:17:05.644,342.500,1
20260727 10:17:05.644,342.500,1
20260727 10:17:07.860,342.750,1
20260727 10:17:07.860,342.750,3
20260727 10:17:07.860,342.750,1
20260727 10:17:13.172,342.825,1
20260727 10:17:13.172,342.825,1
20260727 10:17:13.172,342.825,1
20260727 10:17:13.172,342.825,1
20260727 10:17:28.932,342.675,1
20260727 10:17:28.936,342.675,1
20260727 10:17:43.504,342.750,1
20260727 10:17:43.504,342.750,1
20260727 10:17:43.508,342.775,1
20260727 10:17:43.508,342.800,1
20260727 10:17:43.508,342.800,1
20260727 10:17:43.816,342.850,1
20260727 10:17:45.604,342.950,3
20260727 10:17:46.212,342.800,1
20260727 10:17:46.212,342.800,1
20260727 10:17:46.212,342.800,1
20260727 10:17:46.212,342.800,1
20260727 10:17:46.212,342.800,1
20260727 10:17:55.388,342.975,1
20260727 10:17:55.388,342.975,3
20260727 10:17:55.388,342.975,1
20260727 10:18:07.784,343.000,1
20260727 10:18:07.784,343.000,1
20260727 10:18:07.784,343.000,1
20260727 10:18:07.784,343.000,1
20260727 10:18:07.828,343.000,1
20260727 10:18:35.840,342.725,1
20260727 10:18:35.840,342.725,2
20260727 10:18:35.840,342.725,2
20260727 10:18:35.840,342.725,2
20260727 10:18:35.840,342.725,2
20260727 10:18:35.840,342.725,2
20260727 10:18:35.840,342.725,1
20260727 10:18:35.840,342.725,1
20260727 10:18:35.844,342.725,1
20260727 10:18:35.844,342.725,1
20260727 10:18:35.848,342.725,1
20260727 10:18:35.848,342.725,1
20260727 10:18:35.848,342.725,2
20260727 10:18:35.848,342.725,3
20260727 10:18:35.848,342.725,2
20260727 10:18:35.852,342.725,1
20260727 10:18:44.528,342.750,1
20260727 10:18:52.556,342.725,1
20260727 10:19:01.792,342.725,1
20260727 10:19:01.988,342.875,1
20260727 10:19:05.744,342.900,2
20260727 10:19:06.016,342.900,1
20260727 10:19:06.016,342.900,1
20260727 10:19:06.028,342.900,3
20260727 10:19:06.064,342.850,1
20260727 10:19:06.064,342.825,1
20260727 10:19:06.064,342.800,1
20260727 10:19:06.064,342.725,1
20260727 10:19:06.072,342.800,1
20260727 10:19:06.072,342.800,1
20260727 10:19:06.076,342.750,1
20260727 10:19:06.076,342.775,1
20260727 10:19:06.332,342.850,1
20260727 10:19:07.812,342.900,2
20260727 10:19:09.328,342.900,1
20260727 10:19:20.928,342.850,1
20260727 10:19:20.940,342.900,1
20260727 10:19:20.940,342.875,1
20260727 10:19:26.448,342.700,1
20260727 10:19:26.448,342.675,1
20260727 10:19:45.800,343.000,3
20260727 10:19:45.800,343.000,1
20260727 10:19:45.800,343.000,1
20260727 10:19:45.800,343.000,1
20260727 10:19:45.888,342.950,1
20260727 10:19:45.888,342.950,1
20260727 10:19:55.872,342.950,1
20260727 10:20:00.912,342.875,1
20260727 10:20:00.912,342.875,1
20260727 10:20:09.956,342.725,1
20260727 10:20:09.956,342.725,1
20260727 10:20:09.956,342.700,1
20260727 10:21:21.260,342.900,1
20260727 10:21:25.528,342.850,1
20260727 10:21:25.528,342.850,1
20260727 10:21:25.532,342.850,1
20260727 10:21:25.532,342.850,1
20260727 10:21:25.532,342.850,1
20260727 10:21:25.532,342.850,1
20260727 10:21:49.084,343.075,1
20260727 10:21:49.088,343.075,1
20260727 10:21:50.560,343.125,1
20260727 10:21:50.560,343.150,1
20260727 10:21:50.560,343.175,1
20260727 10:21:57.692,343.225,4
20260727 10:21:57.692,343.225,2
20260727 10:21:57.700,343.250,1
20260727 10:21:57.700,343.250,1
20260727 10:22:00.192,343.175,1
20260727 10:22:00.192,343.175,1
20260727 10:22:00.192,343.175,1
20260727 10:22:00.240,343.325,1
20260727 10:22:31.400,343.150,1
20260727 10:22:31.400,343.150,1
20260727 10:22:53.076,342.850,1
20260727 10:22:53.076,342.850,1
20260727 10:23:08.276,342.925,1
20260727 10:23:17.168,342.950,1
20260727 10:23:17.168,342.950,1
20260727 10:23:27.104,343.000,1
20260727 10:23:33.652,343.025,1
20260727 10:24:19.356,343.150,1
20260727 10:24:33.280,343.200,1
20260727 10:24:59.528,343.350,1
20260727 10:24:59.528,343.350,1
20260727 10:25:21.556,343.275,1
20260727 10:25:21.556,343.275,1
20260727 10:27:04.356,343.650,1
20260727 10:27:04.356,343.675,1
20260727 10:27:04.356,343.675,1
20260727 10:27:10.444,343.575,1
20260727 10:27:31.848,343.125,1
20260727 10:27:31.848,343.125,1
20260727 10:27:31.848,343.125,1
20260727 10:27:31.848,343.125,1
20260727 10:27:31.848,343.100,1
20260727 10:27:31.940,343.250,1
20260727 10:28:05.804,343.025,1
20260727 10:28:06.252,342.750,1
20260727 10:28:29.428,342.800,1
20260727 10:28:29.428,342.800,1
20260727 10:28:29.428,342.800,3
20260727 10:28:38.936,342.800,1
20260727 10:28:38.936,342.800,1
20260727 10:28:38.936,342.775,1
20260727 10:28:38.936,342.750,2
20260727 10:28:40.464,342.750,4
20260727 10:29:30.508,343.000,1
20260727 10:29:30.508,343.000,2
20260727 10:29:36.836,342.900,1
20260727 10:29:53.152,343.000,3
20260727 10:29:53.152,342.925,1
20260727 10:29:53.152,342.900,1
20260727 10:30:45.452,342.900,1
20260727 10:30:45.452,342.900,1
20260727 10:30:45.452,342.900,1
20260727 10:32:37.160,342.650,1
20260727 10:32:37.624,342.575,1
20260727 10:32:57.168,342.550,1
20260727 10:33:45.588,342.125,1
20260727 10:33:45.588,342.100,1
20260727 10:33:45.588,342.100,1
20260727 10:33:45.588,342.100,1
20260727 10:33:45.588,342.075,1
20260727 10:33:54.644,342.025,5
20260727 10:34:46.068,342.075,1
20260727 10:34:46.068,342.050,1
20260727 10:35:13.456,341.975,1
20260727 10:38:03.108,342.300,1
20260727 10:38:03.960,342.400,1
20260727 10:40:55.052,342.300,1
20260727 10:41:02.732,342.225,1
20260727 10:41:02.732,342.225,1
20260727 10:41:23.860,342.275,1
20260727 10:41:45.356,342.300,1
20260727 10:41:45.360,342.300,1
20260727 10:41:45.360,342.300,1
20260727 10:41:45.360,342.300,2
20260727 10:44:03.528,342.000,1
20260727 10:44:28.216,342.000,1
20260727 10:44:28.216,342.000,1
20260727 10:44:36.816,341.950,1
20260727 10:44:46.116,342.000,1
20260727 10:45:21.904,342.275,1
20260727 10:45:28.624,342.200,1
20260727 10:45:40.512,342.300,1
20260727 10:45:41.840,342.300,1
20260727 10:45:41.844,342.300,2
20260727 10:45:41.852,342.300,1
20260727 10:45:41.884,342.300,1
20260727 10:45:42.308,342.300,1
20260727 10:45:53.172,342.225,1
20260727 10:45:53.172,342.225,1
20260727 10:45:53.452,342.275,1
20260727 10:45:53.452,342.275,1
20260727 10:45:53.452,342.300,1
20260727 10:45:53.452,342.300,1
20260727 10:46:00.376,342.275,1
20260727 10:46:00.380,342.300,1
20260727 10:46:00.380,342.300,1
20260727 10:46:00.380,342.300,1
20260727 10:46:00.380,342.300,1
20260727 10:46:40.760,342.075,1
20260727 10:46:51.012,342.075,1
20260727 10:47:02.436,342.000,1
20260727 10:47:02.436,341.975,1
20260727 10:47:02.448,341.950,1
20260727 10:47:03.204,341.875,1
20260727 10:47:12.724,341.800,1
20260727 10:47:12.724,341.725,1
20260727 10:47:57.212,341.900,1
20260727 10:48:01.644,341.875,1
20260727 10:48:01.644,341.875,1
20260727 10:48:01.648,341.875,3
20260727 10:48:24.748,341.825,1
20260727 10:48:34.792,341.600,1
20260727 10:49:02.568,341.650,1
20260727 10:50:02.164,341.600,1
20260727 10:50:02.164,341.600,1
20260727 10:50:34.740,341.750,1
20260727 10:50:59.888,341.975,1
20260727 10:51:02.472,341.800,1
20260727 10:51:20.996,341.900,1
20260727 10:51:22.692,341.950,1
20260727 10:51:59.384,341.975,1
20260727 10:51:59.384,342.000,2
20260727 10:51:59.396,342.000,1
20260727 10:52:11.860,341.975,1
20260727 10:52:19.940,341.925,1
20260727 10:53:37.632,341.750,1
20260727 10:53:40.848,341.675,1
20260727 10:53:52.216,341.625,1
20260727 10:54:00.172,341.725,1
20260727 10:54:00.172,341.725,1
20260727 10:55:00.364,341.950,1
20260727 10:55:00.364,342.000,1
20260727 10:55:10.780,342.000,7
20260727 10:55:15.136,342.000,1
20260727 10:55:50.452,342.000,1
20260727 10:55:52.104,342.000,1
20260727 10:55:52.104,342.000,2
20260727 10:55:52.104,342.000,1
20260727 10:55:52.104,342.000,1
20260727 10:55:52.104,342.000,6
20260727 10:55:52.200,342.125,1
20260727 10:56:08.636,342.050,1
20260727 10:56:08.640,342.025,1
20260727 10:56:10.628,342.000,1
20260727 10:56:10.628,342.000,1
20260727 10:56:10.628,342.000,3
20260727 10:57:33.420,341.975,1
20260727 10:57:33.420,342.000,1
20260727 10:57:33.456,342.025,1
20260727 10:59:00.964,341.875,1
20260727 10:59:33.104,341.900,1
20260727 10:59:37.408,341.950,1
20260727 10:59:37.412,341.975,1
20260727 10:59:38.872,341.975,1
20260727 10:59:52.212,342.075,1
20260727 11:00:07.600,342.075,1
20260727 11:00:07.600,342.075,1
20260727 11:00:42.188,341.925,1
20260727 11:01:35.444,342.000,3
20260727 11:02:05.724,342.000,2
20260727 11:02:05.728,342.025,1
20260727 11:02:05.728,342.050,1
20260727 11:02:33.068,342.050,3
20260727 11:02:33.068,342.050,2
20260727 11:02:33.068,342.050,1
20260727 11:02:33.068,342.050,1
20260727 11:02:33.068,342.100,1
20260727 11:02:33.068,342.100,1
20260727 11:02:33.068,342.125,1
20260727 11:02:33.068,342.125,1
20260727 11:02:47.212,342.250,1
20260727 11:02:47.212,342.250,1
20260727 11:02:47.212,342.250,1
20260727 11:02:47.216,342.225,1
20260727 11:02:47.296,342.150,1
20260727 11:03:35.608,342.200,1
20260727 11:03:35.608,342.200,1
20260727 11:03:37.164,342.200,2
20260727 11:03:41.708,342.200,2
20260727 11:03:41.708,342.200,1
20260727 11:03:42.504,342.225,1
20260727 11:04:13.260,342.300,2
20260727 11:04:13.400,342.425,1
20260727 11:04:20.288,342.275,1
20260727 11:04:20.288,342.275,1
20260727 11:04:20.288,342.275,1
20260727 11:04:20.288,342.250,2
20260727 11:04:37.848,342.300,3
20260727 11:04:37.848,342.300,1
20260727 11:04:38.388,342.300,2
20260727 11:04:38.388,342.300,2
20260727 11:04:38.388,342.300,1
20260727 11:04:38.388,342.300,1
20260727 11:04:38.388,342.300,1
20260727 11:04:38.392,342.300,1
20260727 11:04:38.392,342.300,1
20260727 11:04:38.392,342.300,2
20260727 11:04:38.392,342.300,1
20260727 11:04:58.344,342.200,1
20260727 11:05:02.188,342.100,1
20260727 11:05:20.012,342.000,1
20260727 11:05:20.012,342.000,2
20260727 11:05:20.028,342.000,1
20260727 11:05:24.896,342.000,2
20260727 11:07:27.604,342.350,1
20260727 11:07:27.604,342.350,1
20260727 11:07:27.604,342.350,2
20260727 11:07:27.604,342.375,1
20260727 11:07:27.604,342.375,1
20260727 11:07:27.608,342.350,2
20260727 11:07:27.612,342.375,3
20260727 11:07:27.616,342.375,1
20260727 11:07:36.496,342.275,1
20260727 11:07:37.644,342.575,1
20260727 11:07:53.676,342.425,1
20260727 11:07:54.584,342.550,3
20260727 11:07:54.584,342.550,1
20260727 11:07:56.892,342.450,4
20260727 11:08:10.556,342.450,3
20260727 11:08:10.556,342.450,3
20260727 11:08:17.400,342.475,1
20260727 11:08:17.400,342.475,1
20260727 11:08:17.400,342.500,2
20260727 11:08:23.636,342.500,2
20260727 11:08:23.636,342.500,1
20260727 11:08:23.636,342.500,2
20260727 11:08:23.640,342.500,1
20260727 11:08:24.360,342.525,1
20260727 11:08:24.360,342.500,1
20260727 11:08:26.356,342.650,1
20260727 11:09:07.892,342.750,1
20260727 11:09:08.908,342.775,1
20260727 11:09:20.908,342.950,1
20260727 11:09:20.908,342.950,1
20260727 11:09:21.412,342.975,1
20260727 11:09:58.284,342.800,1
20260727 11:10:01.560,342.800,1
20260727 11:10:01.560,342.775,1
20260727 11:10:27.100,342.775,3
20260727 11:10:27.100,342.775,1
20260727 11:10:54.308,342.425,1
20260727 11:11:54.724,342.275,1
20260727 11:11:54.724,342.275,1
20260727 11:11:54.724,342.275,1
20260727 11:11:54.724,342.250,1
20260727 11:11:54.724,342.225,1
20260727 11:12:19.436,342.075,1
20260727 11:12:19.436,342.050,1
20260727 11:12:19.436,342.050,1
20260727 11:12:19.436,342.050,2
20260727 11:12:36.980,342.125,1
20260727 11:12:39.676,342.275,1
20260727 11:13:04.384,342.325,1
20260727 11:13:29.048,342.225,1
20260727 11:14:02.300,342.075,1
20260727 11:14:52.036,342.000,2
20260727 11:15:24.528,341.750,1
20260727 11:15:45.012,341.650,1
20260727 11:15:54.524,341.525,1
20260727 11:16:01.488,341.600,1
20260727 11:16:01.488,341.600,1
20260727 11:16:01.488,341.625,1
20260727 11:16:33.424,341.800,1
20260727 11:16:38.380,341.600,1
20260727 11:17:27.364,341.450,1
20260727 11:17:27.364,341.400,1
20260727 11:17:40.704,341.375,1
20260727 11:17:40.704,341.375,1
20260727 11:17:47.152,341.450,1
20260727 11:17:50.744,341.675,1
20260727 11:18:08.792,341.475,1
20260727 11:18:08.792,341.475,1
20260727 11:18:08.792,341.475,1
20260727 11:18:08.792,341.475,2
20260727 11:19:00.336,341.250,1
20260727 11:19:10.796,341.000,3
20260727 11:19:10.796,341.000,2
20260727 11:20:24.644,340.950,1
20260727 11:20:24.644,340.950,1
20260727 11:20:25.364,340.950,1
20260727 11:20:34.848,341.175,1
20260727 11:20:34.848,341.175,1
20260727 11:21:15.012,341.175,1
20260727 11:21:31.412,341.250,1
20260727 11:21:37.540,341.250,1
20260727 11:22:02.444,341.000,2
20260727 11:22:02.448,340.950,1
20260727 11:22:04.932,341.125,1
20260727 11:22:05.112,341.025,1
20260727 11:22:16.404,341.050,1
20260727 11:22:25.456,341.050,1
20260727 11:22:35.468,341.025,1
20260727 11:22:36.824,341.075,1
20260727 11:22:47.644,341.100,1
20260727 11:22:47.644,341.100,1
20260727 11:23:52.052,341.075,1
20260727 11:23:52.056,341.125,1
20260727 11:24:10.196,341.125,3
20260727 11:24:33.184,341.125,1
20260727 11:24:33.308,341.100,1
20260727 11:24:33.308,341.075,1
20260727 11:24:33.376,341.000,1
20260727 11:24:33.392,341.025,1
20260727 11:24:33.496,341.125,1
20260727 11:25:07.940,340.950,1
20260727 11:25:07.944,340.950,3
20260727 11:25:07.944,340.950,1
20260727 11:25:08.664,341.100,1
20260727 11:26:22.032,341.050,2
20260727 11:26:30.924,341.050,1
20260727 11:26:57.632,340.875,1
20260727 11:27:01.476,340.875,1
20260727 11:28:31.248,340.850,1
20260727 11:28:31.252,340.850,1
20260727 11:28:36.468,340.775,2
20260727 11:28:38.560,340.700,2
20260727 11:28:38.560,340.675,1
20260727 11:29:15.460,340.725,1
20260727 11:29:39.288,340.750,1
20260727 11:30:27.928,340.750,1
20260727 11:30:28.472,340.600,2
20260727 11:30:35.972,340.475,1
20260727 11:30:45.440,340.475,1
20260727 11:30:47.536,340.550,1
20260727 11:31:44.668,340.975,1
20260727 11:31:44.668,340.975,1
20260727 11:31:52.584,340.875,1
20260727 11:31:57.468,340.850,1
20260727 11:31:57.472,340.850,1
20260727 11:32:43.672,341.075,1
20260727 11:32:48.360,340.950,1
20260727 11:32:57.768,340.900,1
20260727 11:33:00.884,340.900,2
20260727 11:33:01.204,340.900,1
20260727 11:33:01.204,340.900,1
20260727 11:33:01.312,340.750,1
20260727 11:33:10.876,340.725,1
20260727 11:33:53.048,340.525,2
20260727 11:34:13.328,340.500,1
20260727 11:34:27.264,340.475,1
20260727 11:34:37.724,340.500,1
20260727 11:34:45.956,340.400,1
20260727 11:36:56.148,340.550,4
20260727 11:36:56.148,340.550,1
20260727 11:36:56.148,340.475,1
20260727 11:37:23.516,340.050,1
20260727 11:37:26.476,340.025,1
20260727 11:37:26.476,340.000,1
20260727 11:37:26.476,340.000,1
20260727 11:37:26.476,340.000,1
20260727 11:37:26.476,339.950,1
20260727 11:37:39.644,339.950,1
20260727 11:37:39.644,339.950,1
20260727 11:37:39.644,339.950,3
20260727 11:37:55.476,339.950,1
20260727 11:37:55.476,339.950,1
20260727 11:37:55.536,340.050,1
20260727 11:37:57.832,339.750,1
20260727 11:37:57.832,339.775,1
20260727 11:38:00.436,339.775,1
20260727 11:38:00.436,339.775,1
20260727 11:38:13.620,339.975,1
20260727 11:38:13.620,339.975,1
20260727 11:39:09.544,340.150,1
20260727 11:40:05.592,340.100,1
20260727 11:40:42.968,340.050,1
20260727 11:43:17.464,340.200,1
20260727 11:43:17.464,340.200,1
20260727 11:43:17.464,340.250,1
20260727 11:43:17.464,340.275,1
20260727 11:43:17.464,340.300,1
20260727 11:43:36.220,340.075,1
20260727 11:44:11.544,340.225,1
20260727 11:44:11.544,340.225,1
20260727 11:44:11.544,340.250,1
20260727 11:44:11.544,340.275,5
20260727 11:44:11.544,340.275,1
20260727 11:44:11.548,340.275,5
20260727 11:44:11.548,340.275,2
20260727 11:44:14.040,340.275,1
20260727 11:44:16.428,340.275,1
20260727 11:44:21.592,340.450,1
20260727 11:44:41.840,340.400,1
20260727 11:44:41.844,340.475,1
20260727 11:44:55.952,340.500,1
20260727 11:45:06.560,340.425,1
20260727 11:45:52.632,340.500,1
20260727 11:45:52.632,340.475,1
20260727 11:45:52.632,340.475,1
20260727 11:45:52.632,340.450,1
20260727 11:45:52.632,340.425,1
20260727 11:45:59.564,339.975,1
20260727 11:46:22.628,340.150,1
20260727 11:46:22.640,340.150,1
20260727 11:46:22.640,340.125,1
20260727 11:46:22.640,340.100,1
20260727 11:46:22.660,340.075,1
20260727 11:46:22.680,340.050,1
20260727 11:46:22.740,340.000,1
20260727 11:46:22.740,340.025,1
20260727 11:46:26.500,340.075,1
20260727 11:46:26.504,340.050,1
20260727 11:46:27.644,339.925,1
20260727 11:46:27.644,339.925,1
20260727 11:46:44.304,339.750,1
20260727 11:46:44.428,339.650,4
20260727 11:46:44.428,339.650,1
20260727 11:46:56.604,339.675,1
20260727 11:47:23.836,339.975,1
20260727 11:48:00.088,339.900,1
20260727 11:48:55.052,340.000,10
20260727 11:48:55.112,340.375,1
20260727 11:51:34.068,339.450,1
20260727 11:51:34.068,339.425,1
20260727 11:51:34.068,339.325,1
20260727 11:51:34.068,339.300,1
20260727 11:51:34.068,339.275,1
20260727 11:51:34.068,339.225,1
20260727 11:51:34.068,339.225,1
20260727 11:51:34.352,339.450,1
20260727 11:51:48.732,339.350,1
20260727 11:51:48.732,339.350,1
20260727 11:52:00.180,339.475,3
20260727 11:52:17.208,339.350,1
20260727 11:52:17.208,339.350,1
20260727 11:52:22.800,339.400,1
20260727 11:52:22.800,339.400,1
20260727 11:52:53.048,339.475,1
20260727 11:52:53.048,339.475,2
20260727 11:52:53.052,339.400,1
20260727 11:52:53.056,339.400,1
20260727 11:52:57.884,339.475,1
20260727 11:52:57.884,339.475,1
20260727 11:53:04.464,339.225,1
20260727 11:53:04.464,339.100,1
20260727 11:53:04.468,339.025,1
20260727 11:53:04.468,339.125,1
20260727 11:53:04.468,339.200,1
20260727 11:53:04.468,339.025,1
20260727 11:53:04.476,339.200,1
20260727 11:53:14.512,339.375,1
20260727 11:53:18.344,339.175,1
20260727 11:53:25.240,339.025,1
20260727 11:53:25.244,339.000,1
20260727 11:53:25.244,339.000,1
20260727 11:53:25.244,339.000,1
20260727 11:53:25.244,339.000,3
20260727 11:53:25.244,339.000,1
20260727 11:53:25.244,339.000,3
20260727 11:53:25.244,338.825,1
20260727 11:53:25.244,338.800,1
20260727 11:53:25.244,338.800,1
20260727 11:53:25.248,339.000,1
20260727 11:53:25.252,338.975,1
20260727 11:53:30.728,338.500,1
20260727 11:53:30.728,338.500,1
20260727 11:53:30.732,338.525,1
20260727 11:53:30.732,338.550,1
20260727 11:53:30.732,338.550,1
20260727 11:53:30.732,338.500,1
20260727 11:53:30.732,338.550,1
20260727 11:53:30.732,338.525,1
20260727 11:53:30.772,338.475,1
20260727 11:53:30.772,338.475,1
20260727 11:53:38.012,338.150,1
20260727 11:53:38.012,338.125,1
20260727 11:53:38.012,338.150,1
20260727 11:53:38.016,338.150,1
20260727 11:53:38.016,338.150,1
20260727 11:53:39.932,338.000,1
20260727 11:53:39.936,338.000,1
20260727 11:53:39.940,338.000,1
20260727 11:53:40.088,338.025,1
20260727 11:53:41.320,338.250,1
20260727 11:53:41.328,338.250,1
20260727 11:53:43.684,338.225,1
20260727 11:53:46.416,338.100,1
20260727 11:53:46.416,338.075,1
20260727 11:53:46.416,338.075,1
20260727 11:54:11.088,338.400,1
20260727 11:54:11.088,338.400,1
20260727 11:54:11.088,338.400,1
20260727 11:54:18.900,338.575,1
20260727 11:54:18.900,338.525,1
20260727 11:54:45.380,338.875,1
20260727 11:55:14.656,338.625,1
20260727 11:55:14.660,338.525,1
20260727 11:55:14.660,338.525,1
20260727 11:55:14.664,338.625,1
20260727 11:55:19.236,338.825,1
20260727 11:55:22.568,338.650,1
20260727 11:55:35.768,338.900,1
20260727 11:55:35.772,338.900,4
20260727 11:55:35.772,338.925,1
20260727 11:55:43.052,339.100,1
20260727 11:55:43.052,339.100,1
20260727 11:55:43.052,339.100,1
20260727 11:55:43.052,339.100,1
20260727 11:55:45.412,338.800,1
20260727 11:55:54.928,338.625,1
20260727 11:56:10.812,338.700,1
20260727 11:56:10.820,338.650,1
20260727 11:56:10.820,338.700,1
20260727 11:56:10.820,338.700,2
20260727 11:56:33.148,338.700,1
20260727 11:56:33.148,338.600,1
20260727 11:56:33.148,338.500,1
20260727 11:56:33.148,338.600,1
20260727 11:56:36.524,338.675,1
20260727 11:56:39.076,338.500,1
20260727 11:56:43.200,338.675,1
20260727 11:56:44.164,338.550,1
20260727 11:56:44.480,338.750,1
20260727 11:57:06.692,338.425,1
20260727 11:57:06.692,338.400,1
20260727 11:57:06.700,338.300,1
20260727 11:57:06.700,338.200,1
20260727 11:57:10.500,338.100,1
20260727 11:57:22.496,338.100,1
20260727 11:57:22.508,338.100,1
20260727 11:57:22.508,338.100,1
20260727 11:57:49.712,338.075,1
20260727 11:57:52.524,338.150,1
20260727 11:58:02.736,338.000,1
20260727 11:58:02.736,338.000,1
20260727 11:58:02.736,337.900,1
20260727 11:58:02.736,337.825,1
20260727 11:58:02.736,337.800,2
20260727 11:58:02.736,337.800,1
20260727 11:58:02.736,337.700,1
20260727 11:58:02.736,337.700,1
20260727 11:58:02.736,337.700,1
20260727 11:58:02.736,337.600,4
20260727 11:58:02.736,337.600,1
20260727 11:58:02.736,337.600,1
20260727 11:58:02.736,337.575,6
20260727 11:58:11.784,337.725,1
20260727 11:58:11.784,337.725,1
20260727 11:58:12.796,337.950,1
20260727 11:58:12.796,337.975,1
20260727 11:58:21.896,337.700,1
20260727 11:58:21.896,337.700,1
20260727 11:58:22.108,337.700,1
20260727 11:58:22.916,337.725,1
20260727 11:58:23.596,337.700,1
20260727 11:58:23.596,337.700,1
20260727 11:58:26.592,337.700,1
20260727 11:58:26.596,337.700,1
20260727 11:58:27.564,337.750,1
20260727 11:58:27.564,337.750,1
20260727 11:58:29.036,337.575,2
20260727 11:58:29.036,337.625,1
20260727 11:58:29.040,337.575,2
20260727 11:58:29.040,337.575,2
20260727 11:58:32.180,337.775,1
20260727 11:58:32.180,337.800,4
20260727 11:58:32.656,337.775,1
20260727 11:58:34.432,338.025,1
20260727 11:58:39.076,338.325,1
20260727 11:58:39.944,338.150,5
20260727 11:58:43.504,338.150,1
20260727 11:58:44.540,338.125,1
20260727 11:58:51.500,338.250,1
20260727 11:58:55.368,338.250,1
20260727 11:59:22.624,337.950,1
20260727 11:59:22.624,337.950,1
20260727 11:59:22.624,337.950,1
20260727 11:59:47.464,338.025,1
20260727 11:59:47.464,338.025,1
20260727 11:59:59.696,338.025,1
20260727 11:59:59.696,338.000,2
20260727 12:00:06.788,337.875,1
20260727 12:00:12.224,337.825,1
20260727 12:00:30.760,337.850,1
20260727 12:00:31.852,338.125,1
20260727 12:00:31.852,338.125,1
20260727 12:00:53.160,337.725,1
20260727 12:01:09.588,337.775,1
20260727 12:01:31.308,337.800,1
20260727 12:01:31.308,337.800,3
20260727 12:01:45.184,337.575,1
20260727 12:01:45.188,337.575,1
20260727 12:01:49.088,337.575,1
20260727 12:01:49.088,337.575,2
20260727 12:01:49.088,337.575,1
20260727 12:01:49.156,337.575,2
20260727 12:01:49.156,337.575,3
20260727 12:01:49.156,337.575,1
20260727 12:01:49.160,337.575,1
20260727 12:01:49.160,337.575,1
20260727 12:01:49.160,337.575,1
20260727 12:01:51.648,337.675,1
20260727 12:01:51.648,337.700,1
20260727 12:01:53.200,337.575,1
20260727 12:03:11.196,337.575,1
20260727 12:03:11.196,337.575,2
20260727 12:03:11.200,337.575,2
20260727 12:03:11.200,337.575,2
20260727 12:03:26.052,337.675,1
20260727 12:03:26.056,337.700,2
20260727 12:03:44.144,337.575,2
20260727 12:03:44.148,337.575,1
20260727 12:03:48.768,337.700,1
20260727 12:03:48.816,337.700,1
20260727 12:03:49.480,337.700,1
20260727 12:03:59.932,337.800,1
20260727 12:03:59.932,337.800,1
20260727 12:03:59.932,337.825,1
20260727 12:04:32.216,337.675,1
20260727 12:04:32.216,337.675,1
20260727 12:04:32.216,337.650,1
20260727 12:04:32.216,337.575,7
20260727 12:04:40.184,337.725,1
20260727 12:04:52.084,337.750,1
20260727 12:04:52.084,337.750,1
20260727 12:04:52.088,337.750,1
20260727 12:05:00.352,337.875,1
20260727 12:05:00.352,337.875,1
20260727 12:05:00.352,337.875,1
20260727 12:05:00.352,337.900,2
20260727 12:05:00.888,337.925,2
20260727 12:05:05.176,337.900,1
20260727 12:05:05.176,337.900,1
20260727 12:05:09.060,337.950,1
20260727 12:05:09.060,337.900,1
20260727 12:05:14.168,337.900,2
20260727 12:05:18.336,337.800,1
20260727 12:05:36.368,337.700,1
20260727 12:05:41.820,337.800,1
20260727 12:05:41.820,337.800,3
20260727 12:05:48.076,337.875,1
20260727 12:05:48.076,337.875,1
20260727 12:05:58.100,337.625,1
20260727 12:05:58.100,337.600,1
20260727 12:05:58.100,337.600,1
20260727 12:05:58.100,337.600,1
20260727 12:05:58.100,337.575,6
20260727 12:05:58.136,337.875,1
20260727 12:06:09.552,337.575,2
20260727 12:06:13.296,337.575,2
20260727 12:06:18.560,337.575,2
20260727 12:06:18.560,337.575,2
20260727 12:06:18.792,337.575,2
20260727 12:06:19.268,337.575,2
20260727 12:06:21.132,337.575,2
20260727 12:06:23.564,337.575,1
20260727 12:06:23.564,337.575,1
20260727 12:06:23.564,337.575,1
20260727 12:06:24.188,337.575,1
20260727 12:06:24.192,337.575,3
20260727 12:06:24.192,337.575,1
20260727 12:06:34.516,337.575,2
20260727 12:06:34.516,337.575,1
20260727 12:06:34.516,337.500,2
20260727 12:06:34.520,337.525,1
20260727 12:06:34.520,337.525,1
20260727 12:06:34.520,337.500,1
20260727 12:06:34.520,337.500,1
20260727 12:06:34.532,337.400,1
20260727 12:06:34.532,337.325,1
20260727 12:06:34.600,337.525,1
20260727 12:06:38.088,337.400,1
20260727 12:06:38.088,337.425,1
20260727 12:06:38.088,337.475,1
20260727 12:06:40.672,337.325,2
20260727 12:06:40.672,337.300,1
20260727 12:06:40.720,337.400,1
20260727 12:06:41.880,337.400,1
20260727 12:06:41.880,337.425,1
20260727 12:06:41.880,337.500,1
20260727 12:06:41.880,337.750,1
20260727 12:06:41.880,337.650,1
20260727 12:06:41.892,337.625,1
20260727 12:06:42.268,337.575,1
20260727 12:06:42.404,337.725,1
20260727 12:06:42.404,337.725,1
20260727 12:06:42.404,337.750,1
20260727 12:06:42.404,337.800,1
20260727 12:06:42.404,337.900,1
20260727 12:06:50.092,337.650,1
20260727 12:06:50.092,337.650,1
20260727 12:06:52.936,337.675,1
20260727 12:06:52.936,337.675,1
20260727 12:06:58.624,337.500,1
20260727 12:06:58.624,337.500,1
20260727 12:07:05.772,337.575,1
20260727 12:07:05.772,337.575,1
20260727 12:07:17.232,337.700,1
20260727 12:07:34.656,337.525,1
20260727 12:07:58.768,337.525,1
20260727 12:07:58.768,337.525,1
20260727 12:07:58.768,337.525,1
20260727 12:07:58.768,337.500,3
20260727 12:07:58.768,337.375,1
20260727 12:07:58.768,337.350,1
20260727 12:07:58.768,337.300,1
20260727 12:07:58.768,337.250,1
20260727 12:08:11.124,337.625,1
20260727 12:08:32.712,337.625,1
20260727 12:08:32.712,337.600,1
20260727 12:08:32.740,337.550,1
20260727 12:08:32.756,337.575,1
20260727 12:08:32.872,337.625,1
20260727 12:08:40.804,337.350,1
20260727 12:08:40.804,337.350,1
20260727 12:08:40.804,337.350,1
20260727 12:08:40.804,337.325,1
20260727 12:08:56.992,337.325,1
20260727 12:08:56.992,337.325,1
20260727 12:09:17.968,337.550,1
20260727 12:10:10.956,337.400,1
20260727 12:10:10.956,337.400,2
20260727 12:10:34.652,337.325,1
20260727 12:10:36.552,337.400,1
20260727 12:10:36.552,337.425,2
20260727 12:10:36.556,337.450,1
20260727 12:10:55.816,337.400,1
20260727 12:10:55.816,337.400,2
20260727 12:11:04.752,337.500,1
20260727 12:11:04.752,337.500,1
20260727 12:11:06.520,337.275,1
20260727 12:11:06.520,337.275,1
20260727 12:11:06.520,337.250,8
20260727 12:11:11.976,337.475,1
20260727 12:11:19.056,337.575,1
20260727 12:11:19.056,337.575,1
20260727 12:11:23.136,337.450,1
20260727 12:11:26.708,337.625,1
20260727 12:11:26.708,337.650,1
20260727 12:11:26.708,337.675,1
20260727 12:11:26.708,337.700,1
20260727 12:11:31.832,337.725,1
20260727 12:11:31.836,337.750,1
20260727 12:11:47.360,337.825,1
20260727 12:12:13.612,337.875,1
20260727 12:12:13.764,337.900,1
20260727 12:12:13.764,337.900,2
20260727 12:12:13.764,337.900,1
20260727 12:12:14.812,337.975,1
20260727 12:12:14.860,338.000,2
20260727 12:12:14.860,338.075,2
20260727 12:12:24.992,338.000,1
20260727 12:12:24.992,337.975,1
20260727 12:12:24.992,337.925,1
20260727 12:12:24.992,337.925,1
20260727 12:12:24.996,337.900,1
20260727 12:12:24.996,337.900,3
20260727 12:12:24.996,337.900,2
20260727 12:12:26.100,337.925,1
20260727 12:12:26.100,337.900,2
20260727 12:12:26.104,337.900,7
20260727 12:12:32.224,337.900,4
20260727 12:12:36.156,338.000,1
20260727 12:12:39.584,337.900,1
20260727 12:12:39.584,337.900,2
20260727 12:12:39.584,337.900,1
20260727 12:12:39.592,337.900,1
20260727 12:12:39.592,338.000,3
20260727 12:12:44.016,337.975,1
20260727 12:12:44.016,338.000,2
20260727 12:12:44.016,338.000,1
20260727 12:12:45.456,338.000,1
20260727 12:12:47.340,337.900,3
20260727 12:12:59.572,337.800,1
20260727 12:12:59.572,337.700,1
20260727 12:12:59.572,337.700,1
20260727 12:12:59.572,337.700,1
20260727 12:12:59.572,337.625,1
20260727 12:12:59.576,337.525,1
20260727 12:12:59.576,338.000,1
20260727 12:12:59.576,338.000,1
20260727 12:12:59.576,338.025,1
20260727 12:12:59.576,337.500,1
20260727 12:12:59.576,337.500,2
20260727 12:13:06.372,337.775,1
20260727 12:13:06.372,337.775,1
20260727 12:13:07.404,337.850,1
20260727 12:13:08.200,337.950,1
20260727 12:13:14.936,337.775,1
20260727 12:13:16.428,338.025,1
20260727 12:13:22.692,337.725,1
20260727 12:13:22.692,337.750,10
20260727 12:14:16.264,337.900,1
20260727 12:14:16.264,337.900,2
20260727 12:14:57.556,337.800,1
20260727 12:15:21.688,337.975,1
20260727 12:15:28.696,338.000,1
20260727 12:15:51.980,337.900,3
20260727 12:16:43.232,337.800,1
20260727 12:16:43.232,337.800,2
20260727 12:16:56.708,338.000,1
20260727 12:17:33.848,337.725,1
20260727 12:17:33.848,337.725,1
20260727 12:17:33.848,337.675,1
20260727 12:17:33.848,337.575,1
20260727 12:17:33.848,337.575,1
20260727 12:17:33.848,337.500,1
20260727 12:17:33.848,337.500,1
20260727 12:17:33.848,337.500,3
20260727 12:17:33.884,338.025,1
20260727 12:18:10.956,337.800,1
20260727 12:18:42.984,337.825,1
20260727 12:18:42.984,337.825,1
20260727 12:19:32.952,338.050,1
20260727 12:19:32.952,338.050,1
20260727 12:20:04.900,338.000,1
20260727 12:20:04.900,338.000,1
20260727 12:20:07.136,338.125,1
20260727 12:20:07.136,338.125,1
20260727 12:20:07.136,338.125,1
20260727 12:20:07.136,338.125,1
20260727 12:20:19.020,338.125,1
20260727 12:20:19.020,338.125,1
20260727 12:20:42.956,337.925,1
20260727 12:20:46.328,338.175,1
20260727 12:21:56.584,337.900,1
20260727 12:21:56.588,337.875,1
20260727 12:22:07.212,338.000,1
20260727 12:22:23.044,338.175,1
20260727 12:23:01.492,338.175,1
20260727 12:23:18.520,338.025,1
20260727 12:23:18.520,338.025,1
20260727 12:23:39.012,337.850,1
20260727 12:24:01.620,337.825,1
20260727 12:24:01.620,337.800,3
20260727 12:24:02.708,337.800,1
20260727 12:24:02.708,337.800,2
20260727 12:24:03.948,337.725,1
20260727 12:24:03.948,337.725,2
20260727 12:24:03.948,337.725,2
20260727 12:24:03.948,337.725,4
20260727 12:24:03.948,337.750,3
20260727 12:24:03.948,337.750,1
20260727 12:24:03.948,337.775,2
20260727 12:24:03.948,337.775,1
20260727 12:24:03.948,337.800,1
20260727 12:24:03.948,337.800,1
20260727 12:24:03.948,337.800,1
20260727 12:24:03.948,337.800,1
20260727 12:24:03.948,337.875,1
20260727 12:24:03.992,337.950,1
20260727 12:24:06.776,338.100,1
20260727 12:24:06.776,338.100,1
20260727 12:24:08.660,337.900,1
20260727 12:24:08.660,337.900,5
20260727 12:24:09.336,338.000,1
20260727 12:24:14.012,338.050,1
20260727 12:24:29.724,337.900,1
20260727 12:24:29.724,337.900,2
20260727 12:24:29.724,337.900,1
20260727 12:27:11.128,338.000,1
20260727 12:27:11.128,338.025,1
20260727 12:27:27.964,338.000,1
20260727 12:27:27.968,338.000,1
20260727 12:29:40.456,337.850,1
20260727 12:30:00.008,337.725,1
20260727 12:30:00.020,337.800,1
20260727 12:30:12.008,337.825,1
20260727 12:30:42.732,337.600,1
20260727 12:30:42.732,337.600,1
20260727 12:30:42.732,337.600,1
20260727 12:30:49.480,337.875,1
20260727 12:30:53.560,337.600,1
20260727 12:31:51.864,337.625,1
20260727 12:31:54.548,337.600,2
20260727 12:32:07.008,337.600,1
20260727 12:32:10.508,337.725,1
20260727 12:32:12.244,337.600,1
20260727 12:32:43.636,337.525,1
20260727 12:34:22.900,337.625,1
20260727 12:34:22.900,337.650,1
20260727 12:34:47.976,337.650,1
20260727 12:34:47.976,337.650,1
20260727 12:35:15.800,337.600,1
20260727 12:35:17.004,337.650,1
20260727 12:35:21.428,337.600,1
20260727 12:35:27.276,337.525,1
20260727 12:35:27.476,337.725,1
20260727 12:35:56.976,337.750,1
20260727 12:35:56.976,337.800,1
20260727 12:35:56.976,337.825,1
20260727 12:35:56.976,337.875,1
20260727 12:35:56.976,337.900,1
20260727 12:35:56.976,338.000,7
20260727 12:35:56.976,338.000,1
20260727 12:35:56.976,338.100,1
20260727 12:35:56.976,338.200,1
20260727 12:35:56.976,338.250,5
20260727 12:36:22.076,337.975,1
20260727 12:36:27.432,337.975,1
20260727 12:36:33.552,337.850,1
20260727 12:36:33.552,337.850,1
20260727 12:36:36.044,337.850,1
20260727 12:36:36.048,337.850,1
20260727 12:36:36.048,337.850,1
20260727 12:36:36.088,337.950,1
20260727 12:36:42.532,337.925,1
20260727 12:36:43.936,337.925,1
20260727 12:36:43.936,337.925,1
20260727 12:36:47.236,337.950,1
20260727 12:36:47.240,337.950,1
20260727 12:37:26.672,338.075,1
20260727 12:37:30.244,337.850,1
20260727 12:37:54.448,337.925,1
20260727 12:38:10.912,337.750,1
20260727 12:38:58.888,337.750,1
20260727 12:39:28.036,337.725,1
20260727 12:39:28.036,337.725,1
20260727 12:39:28.036,337.725,1
20260727 12:39:28.036,337.725,1
20260727 12:40:54.548,337.575,1
20260727 12:40:56.860,337.575,1
20260727 12:40:57.900,337.700,2
20260727 12:42:15.940,337.525,1
20260727 12:42:15.940,337.525,1
20260727 12:42:15.940,337.500,1
20260727 12:42:18.820,337.650,1
20260727 12:42:18.820,337.650,2
20260727 12:42:18.820,337.650,3
20260727 12:42:18.824,337.700,1
20260727 12:43:38.184,337.700,1
20260727 12:44:17.980,337.650,4
20260727 12:44:17.980,337.650,4
20260727 12:44:17.988,337.575,1
20260727 12:44:17.988,337.525,1
20260727 12:44:17.992,337.500,1
20260727 12:44:18.008,337.500,1
20260727 12:44:18.012,337.500,1
20260727 12:44:18.016,337.500,1
20260727 12:44:18.032,337.550,1
20260727 12:44:18.080,337.525,4
20260727 12:44:18.664,337.275,1
20260727 12:44:18.664,337.275,1
20260727 12:44:35.684,337.450,1
20260727 12:44:35.684,337.450,1
20260727 12:44:35.720,337.450,1
20260727 12:45:06.172,337.375,1
20260727 12:45:06.172,337.375,1
20260727 12:45:15.792,337.375,1
20260727 12:45:49.736,337.475,1
20260727 12:45:51.328,337.500,1
20260727 12:45:54.176,337.475,1
20260727 12:46:11.720,337.500,1
20260727 12:46:11.720,337.500,2
20260727 12:46:21.820,337.350,1
20260727 12:46:29.072,337.375,2
20260727 12:46:29.076,337.425,2
20260727 12:46:34.592,337.500,1
20260727 12:47:04.724,337.500,1
20260727 12:47:16.004,337.550,2
20260727 12:47:32.196,337.600,1
20260727 12:47:32.196,337.600,1
20260727 12:47:32.196,337.600,1
20260727 12:47:38.104,337.525,1
20260727 12:47:38.104,337.525,1
20260727 12:47:40.476,337.575,1
20260727 12:47:40.476,337.600,1
20260727 12:47:51.116,337.750,1
20260727 12:47:54.260,337.600,4
20260727 12:48:00.628,337.725,1
20260727 12:48:18.476,337.575,1
20260727 12:48:18.476,337.575,1
20260727 12:48:20.528,337.625,1
20260727 12:48:48.252,337.675,2
20260727 12:49:03.628,337.825,1
20260727 12:49:03.628,337.825,1
20260727 12:49:05.456,337.825,1
20260727 12:49:05.496,337.900,1
20260727 12:49:32.228,338.000,1
20260727 12:49:35.264,338.000,1
20260727 12:49:35.264,338.000,1
20260727 12:49:35.264,338.000,1
20260727 12:50:27.516,338.100,1
20260727 12:50:27.516,338.100,1
20260727 12:50:27.516,338.125,1
20260727 12:50:27.516,338.125,1
20260727 12:50:27.516,338.175,1
20260727 12:50:27.516,338.175,2
20260727 12:50:27.516,338.175,1
20260727 12:50:27.516,338.175,1
20260727 12:50:27.516,338.175,1
20260727 12:50:28.432,338.175,1
20260727 12:50:33.884,338.325,3
20260727 12:50:35.540,338.200,1
20260727 12:50:35.540,338.175,7
20260727 12:50:35.540,338.175,1
20260727 12:50:35.540,338.175,1
20260727 12:50:35.544,338.175,1
20260727 12:50:35.544,338.175,4
20260727 12:50:37.656,338.100,1
20260727 12:50:37.696,338.175,1
20260727 12:50:40.628,338.200,1
20260727 12:50:40.628,338.200,1
20260727 12:50:40.628,338.200,1
20260727 12:50:49.008,338.100,1
20260727 12:51:49.092,338.125,1
20260727 12:52:48.028,338.475,1
20260727 12:52:50.008,338.500,1
20260727 12:53:10.472,338.500,1
20260727 12:53:16.832,338.600,1
20260727 12:53:16.832,338.600,1
20260727 12:53:19.588,338.400,1
20260727 12:53:20.372,338.500,1
20260727 12:53:23.556,338.450,1
20260727 12:53:23.604,338.450,1
20260727 12:53:26.620,338.600,1
20260727 12:53:26.620,338.600,1
20260727 12:53:26.620,338.600,1
20260727 12:53:29.904,338.575,1
20260727 12:53:31.020,338.500,1
20260727 12:53:43.008,338.750,1
20260727 12:53:43.008,338.750,1
20260727 12:53:43.008,338.750,1
20260727 12:53:43.008,338.750,1
20260727 12:53:43.008,338.750,1
20260727 12:53:43.012,338.900,1
20260727 12:53:53.168,338.825,1
20260727 12:53:58.968,338.800,1
20260727 12:53:58.968,338.800,2
20260727 12:53:58.968,338.825,4
20260727 12:53:58.968,338.825,2
20260727 12:54:14.076,338.700,1
20260727 12:54:14.076,338.700,1
20260727 12:54:14.076,338.700,1
20260727 12:54:14.076,338.700,3
20260727 12:54:14.732,338.625,1
20260727 12:54:14.732,338.625,1
20260727 12:54:22.008,338.550,1
20260727 12:54:30.872,338.500,1
20260727 12:54:31.640,338.400,1
20260727 12:54:31.640,338.400,1
20260727 12:54:31.640,338.400,2
20260727 12:54:33.212,338.375,1
20260727 12:54:51.984,338.475,1
20260727 12:54:54.044,338.575,1
20260727 12:54:54.044,338.575,1
20260727 12:54:54.044,338.575,1
20260727 12:54:54.044,338.600,1
20260727 12:54:54.044,338.600,2
20260727 12:54:54.044,338.575,1
20260727 12:54:54.044,338.575,1
20260727 12:54:54.084,338.750,1
20260727 12:55:28.544,338.575,1
20260727 12:55:31.912,338.625,1
20260727 12:55:38.220,338.500,1
20260727 12:55:38.220,338.500,1
20260727 12:55:40.684,338.500,1
20260727 12:55:43.244,338.500,1
20260727 12:55:43.508,338.475,1
20260727 12:55:43.508,338.475,1
20260727 12:55:43.508,338.475,1
20260727 12:55:44.664,338.475,1
20260727 12:55:47.788,338.475,1
20260727 12:56:02.076,338.375,1
20260727 12:56:08.008,338.325,1
20260727 12:56:08.008,338.325,1
20260727 12:56:08.144,338.325,1
20260727 12:56:15.512,338.325,1
20260727 12:56:23.188,338.375,2
20260727 12:56:25.052,338.375,2
20260727 12:56:26.480,338.375,1
20260727 12:56:42.780,338.300,5
20260727 12:56:42.824,338.425,1
20260727 12:56:55.596,338.300,6
20260727 12:56:55.596,338.300,5
20260727 12:56:55.596,338.300,1
20260727 12:57:16.104,338.225,1
20260727 12:57:25.648,338.150,1
20260727 12:57:25.648,338.150,1
20260727 12:57:51.864,338.250,2
20260727 12:57:51.864,338.275,1
20260727 12:57:51.864,338.250,8
20260727 12:57:51.864,338.275,1
20260727 12:57:52.092,338.325,1
20260727 12:58:23.616,338.350,1
20260727 12:58:27.596,338.350,1
20260727 12:58:27.600,338.350,1
20260727 12:58:27.600,338.350,1
20260727 12:58:30.392,338.400,2
20260727 12:58:30.392,338.450,1
20260727 12:58:30.392,338.450,1
20260727 12:58:30.396,338.450,1
20260727 12:58:52.440,338.400,2
20260727 12:58:56.524,338.475,1
20260727 12:58:56.700,338.325,1
20260727 12:58:56.700,338.325,1
20260727 12:59:00.508,338.500,1
20260727 12:59:00.508,338.500,4
20260727 12:59:00.508,338.500,1
20260727 12:59:00.508,338.500,1
20260727 12:59:04.636,338.650,1
20260727 12:59:04.636,338.700,1
20260727 12:59:04.640,338.750,1
20260727 12:59:04.640,338.750,1
20260727 12:59:04.640,338.800,1
20260727 12:59:05.924,338.600,1
20260727 12:59:10.420,338.800,1
20260727 12:59:10.420,338.800,1
20260727 12:59:10.424,338.900,1
20260727 12:59:10.424,338.900,1
20260727 12:59:10.424,338.925,1
20260727 12:59:16.204,338.850,2
20260727 12:59:16.204,338.875,1
20260727 12:59:16.208,338.975,1
20260727 12:59:16.208,338.975,1
20260727 12:59:16.208,339.000,1
20260727 12:59:23.144,338.950,2
20260727 12:59:23.144,338.950,1
20260727 12:59:23.148,339.050,1
20260727 12:59:24.108,338.850,1
20260727 12:59:24.108,338.850,1
20260727 12:59:24.108,338.850,4
20260727 12:59:24.344,338.950,1
20260727 12:59:25.268,338.675,1
20260727 12:59:25.268,338.675,1
20260727 12:59:25.268,338.675,1
20260727 12:59:25.268,338.675,1
20260727 12:59:25.268,338.675,1
20260727 12:59:25.268,338.675,1
20260727 12:59:25.920,338.675,1
20260727 12:59:25.924,338.725,1
20260727 12:59:25.948,338.675,1
20260727 12:59:26.024,338.525,1
20260727 12:59:26.024,338.525,1
20260727 12:59:26.396,338.525,2
20260727 12:59:26.508,338.500,2
20260727 12:59:27.652,338.475,1
20260727 12:59:27.652,338.475,1
20260727 12:59:27.664,338.375,1
20260727 12:59:27.664,338.400,1
20260727 12:59:27.936,338.475,1
20260727 12:59:29.152,338.425,1
20260727 12:59:29.152,338.425,3
20260727 12:59:29.416,338.375,1
20260727 12:59:29.904,338.375,1
20260727 12:59:29.916,338.325,1
20260727 12:59:29.916,338.350,1
20260727 12:59:30.168,338.400,1
20260727 12:59:30.920,338.350,1
20260727 12:59:31.196,338.350,1
20260727 12:59:31.364,338.375,1
20260727 12:59:31.684,338.400,1
20260727 12:59:31.772,338.350,4
20260727 12:59:33.152,338.325,3
20260727 12:59:33.152,338.325,2
20260727 12:59:33.356,338.275,5
20260727 12:59:34.384,338.275,1
20260727 12:59:34.384,338.275,1
20260727 12:59:35.004,338.250,4
20260727 12:59:35.420,338.250,1
20260727 12:59:35.476,338.250,1
20260727 12:59:35.476,338.250,3
20260727 12:59:35.712,338.250,1
20260727 12:59:35.712,338.250,1
20260727 12:59:35.716,338.150,4
20260727 12:59:35.716,338.175,2
20260727 12:59:35.768,338.175,2
20260727 12:59:36.924,338.175,1
20260727 12:59:37.568,338.175,3
20260727 12:59:37.948,338.175,2
20260727 12:59:38.512,338.150,2
20260727 12:59:38.512,338.150,1
20260727 12:59:38.992,338.175,2
20260727 12:59:39.404,338.150,1
20260727 12:59:39.908,338.175,3
20260727 12:59:39.960,338.200,1
20260727 12:59:40.448,338.175,1
20260727 12:59:41.196,338.150,2
20260727 12:59:41.196,338.150,1
20260727 12:59:41.300,338.125,1
20260727 12:59:41.300,338.125,1
20260727 12:59:41.688,338.100,2
20260727 12:59:42.332,338.125,1
20260727 12:59:42.332,338.125,1
20260727 12:59:42.332,338.125,1
20260727 12:59:42.520,338.150,1
20260727 12:59:42.520,338.150,2
20260727 12:59:43.100,338.150,1
20260727 12:59:43.508,338.150,1
20260727 12:59:43.708,338.175,1
20260727 12:59:44.504,338.200,1
20260727 12:59:44.760,338.200,1
20260727 12:59:44.772,338.225,1
20260727 12:59:45.188,338.275,1
20260727 12:59:45.344,338.250,1
20260727 12:59:45.344,338.250,1
20260727 12:59:45.352,338.225,1
20260727 12:59:45.420,338.250,1
20260727 12:59:45.960,338.250,1
20260727 12:59:45.964,338.200,1
20260727 12:59:45.964,338.225,1
20260727 12:59:46.700,338.200,1
20260727 12:59:46.960,338.200,1
20260727 12:59:47.176,338.225,1
20260727 12:59:47.700,338.250,1
20260727 12:59:47.960,338.250,2
20260727 12:59:48.056,338.225,1
20260727 12:59:48.596,338.275,1
20260727 12:59:48.596,338.275,1
20260727 12:59:48.596,338.300,1
20260727 12:59:48.596,338.275,1
20260727 12:59:48.600,338.350,2
20260727 12:59:48.600,338.375,1
20260727 12:59:48.860,338.325,1
20260727 12:59:49.004,338.300,1
20260727 12:59:49.584,338.350,1
20260727 12:59:49.584,338.375,1
20260727 12:59:51.204,338.350,4
20260727 12:59:51.208,338.350,1
20260727 12:59:51.540,338.350,1
20260727 12:59:51.544,338.350,1
20260727 12:59:51.856,338.350,1
20260727 12:59:52.000,338.350,1
20260727 12:59:52.000,338.350,1
20260727 12:59:52.056,338.250,6
20260727 12:59:52.204,338.275,2
20260727 12:59:52.204,338.300,1
20260727 12:59:53.140,338.300,1
20260727 12:59:53.452,338.275,1
20260727 12:59:53.452,338.275,1
20260727 12:59:53.800,338.275,1
20260727 12:59:53.800,338.275,2
20260727 12:59:54.948,338.250,1
20260727 12:59:55.036,338.250,1
20260727 12:59:55.500,338.275,4
20260727 12:59:55.532,338.300,1
20260727 12:59:55.584,338.300,1
20260727 12:59:55.660,338.300,1
20260727 12:59:55.796,338.275,1
20260727 12:59:55.800,338.250,6
20260727 12:59:55.800,338.250,2
20260727 12:59:55.800,338.250,3
20260727 12:59:55.952,338.125,1
20260727 12:59:55.952,338.150,1
20260727 12:59:56.248,338.175,1
20260727 12:59:56.392,338.150,1
20260727 12:59:57.200,338.125,1
20260727 12:59:57.200,338.100,2
20260727 12:59:57.216,338.150,1
20260727 12:59:57.880,338.125,1
20260727 12:59:57.880,338.225,1
20260727 12:59:58.224,338.125,1
20260727 12:59:58.400,338.150,1
20260727 12:59:59.056,338.100,1
20260727 12:59:59.392,338.225,1
20260727 12:59:59.416,338.250,1
20260727 12:59:59.728,338.200,1
20260727 13:00:00.020,338.300,1
20260727 13:00:00.020,338.300,1
20260727 13:00:00.020,338.325,1
20260727 13:00:00.020,338.350,1
20260727 13:00:00.308,338.325,1
20260727 13:00:09.324,338.300,1
20260727 13:00:10.412,338.300,5
20260727 13:00:10.416,338.300,4
20260727 13:00:24.352,338.275,1
20260727 13:00:33.012,338.300,1
20260727 13:00:33.104,338.400,1
20260727 13:00:39.212,338.400,1
20260727 13:00:39.212,338.425,1
20260727 13:00:39.212,338.450,1
20260727 13:00:39.212,338.450,5
20260727 13:00:39.216,338.450,1
20260727 13:00:39.216,338.450,1
20260727 13:00:39.216,338.450,1
20260727 13:00:39.216,338.450,1
20260727 13:00:39.216,338.450,4
20260727 13:00:41.084,338.450,3
20260727 13:00:56.600,338.400,1
20260727 13:00:56.600,338.400,1
20260727 13:00:57.104,338.350,1
20260727 13:01:04.204,338.250,2
20260727 13:01:05.432,338.375,2
20260727 13:01:05.432,338.225,1
20260727 13:01:06.612,338.125,1
20260727 13:01:06.612,338.125,1
20260727 13:01:06.612,338.125,2
20260727 13:01:06.612,338.125,1
20260727 13:01:09.308,338.125,1
20260727 13:01:09.308,338.125,2
20260727 13:01:11.512,338.125,1
20260727 13:01:11.512,338.125,1
20260727 13:01:11.512,338.125,1
20260727 13:01:13.448,338.100,1
20260727 13:01:13.448,338.100,1
20260727 13:01:13.448,338.100,2
20260727 13:01:33.236,338.100,1
20260727 13:01:33.244,338.100,2
20260727 13:01:35.240,338.125,3
20260727 13:01:39.440,338.125,1
20260727 13:01:42.452,338.125,4
20260727 13:01:42.452,338.125,1
20260727 13:02:02.060,338.125,1
20260727 13:02:03.240,338.125,1
20260727 13:02:06.916,338.125,1
20260727 13:02:06.920,338.125,2
20260727 13:02:08.472,338.125,5
20260727 13:02:08.472,338.125,1
20260727 13:02:09.804,338.125,7
20260727 13:02:09.804,338.100,1
20260727 13:02:09.804,338.100,1
20260727 13:02:09.860,338.075,2
20260727 13:02:09.860,338.075,2
20260727 13:02:20.908,338.075,2
20260727 13:02:23.056,338.100,1
20260727 13:02:23.056,338.100,1
20260727 13:02:23.056,338.100,3
20260727 13:02:31.332,338.100,1
20260727 13:02:32.244,338.075,2
20260727 13:02:40.224,338.100,2
20260727 13:02:44.120,338.125,1
20260727 13:02:44.120,338.125,3
20260727 13:02:44.120,338.125,1
20260727 13:02:44.124,338.125,3
20260727 13:02:44.124,338.125,2
20260727 13:02:44.124,338.125,1
20260727 13:02:44.128,338.125,1
20260727 13:02:49.412,338.125,1
20260727 13:02:49.412,338.125,1
20260727 13:02:49.412,338.125,1
20260727 13:02:52.836,338.125,1
20260727 13:02:52.836,338.125,1
20260727 13:02:52.872,338.125,1
20260727 13:02:52.872,338.125,1
20260727 13:02:52.916,338.125,1
20260727 13:02:52.916,338.125,1
20260727 13:03:00.392,338.125,1
20260727 13:03:00.392,338.125,3
20260727 13:03:00.392,338.125,2
20260727 13:03:00.392,338.125,1
20260727 13:03:00.392,338.125,1
20260727 13:03:00.392,338.125,1
20260727 13:03:21.912,338.100,1
20260727 13:03:21.912,338.100,3
20260727 13:03:22.008,338.075,2
20260727 13:03:22.012,338.075,1
20260727 13:03:23.048,338.075,1
20260727 13:03:23.048,338.075,1
20260727 13:03:23.048,338.075,1
20260727 13:03:23.048,338.075,1
20260727 13:03:23.700,338.100,1
20260727 13:03:23.700,338.100,1
20260727 13:03:23.908,338.075,1
20260727 13:03:25.936,338.100,5
20260727 13:03:25.936,338.100,3
20260727 13:03:25.936,338.100,3
20260727 13:03:25.936,338.100,3
20260727 13:03:25.936,338.100,1
20260727 13:03:25.936,338.100,1
20260727 13:03:25.936,338.100,1
20260727 13:03:27.948,338.075,2
20260727 13:03:27.948,338.075,1
20260727 13:03:35.760,338.100,1
20260727 13:03:36.016,338.075,1
20260727 13:03:43.776,338.000,1
20260727 13:03:43.776,338.000,1
20260727 13:03:43.776,338.000,1
20260727 13:03:43.776,338.000,1
20260727 13:03:43.832,338.000,4
20260727 13:03:43.832,338.000,3
20260727 13:03:43.832,338.000,1
20260727 13:03:43.832,338.000,4
20260727 13:03:43.832,338.000,2
20260727 13:03:43.832,338.000,3
20260727 13:03:43.836,338.000,5
20260727 13:03:47.044,338.000,1
20260727 13:03:47.120,338.000,1
20260727 13:03:47.124,338.000,2
20260727 13:03:47.124,338.000,2
20260727 13:03:47.124,338.000,1
20260727 13:03:47.124,338.000,6
20260727 13:03:47.124,338.000,1
20260727 13:03:47.124,338.000,1
20260727 13:03:53.048,338.025,5
20260727 13:03:53.048,338.025,3
20260727 13:03:56.392,338.100,1
20260727 13:04:00.000,338.075,1
20260727 13:04:00.820,338.100,1
20260727 13:04:00.820,338.100,1
20260727 13:04:00.820,338.100,2
20260727 13:04:00.820,338.100,1
20260727 13:04:00.824,338.100,1
20260727 13:04:00.824,338.100,1
20260727 13:04:01.032,338.050,1
20260727 13:04:01.032,338.025,1
20260727 13:04:18.864,338.050,3
20260727 13:04:27.788,338.000,1
20260727 13:04:30.000,338.000,1
20260727 13:04:31.428,338.000,2
20260727 13:04:31.428,338.000,1
20260727 13:04:33.244,338.075,1
20260727 13:04:34.420,337.950,1
20260727 13:04:35.936,337.925,4
20260727 13:04:35.936,337.925,1
20260727 13:04:35.940,337.925,1
20260727 13:04:36.208,337.925,1
20260727 13:04:40.152,337.925,1
20260727 13:04:42.732,337.825,1
20260727 13:04:42.732,337.825,1
20260727 13:04:42.748,337.825,1
20260727 13:04:42.748,337.825,1
20260727 13:04:44.324,337.825,1
20260727 13:04:44.388,337.925,1
20260727 13:04:46.668,337.850,1
20260727 13:04:48.992,337.825,2
20260727 13:04:49.664,337.825,1
20260727 13:04:52.720,337.800,1
20260727 13:04:54.420,337.775,1
20260727 13:04:55.720,337.775,1
20260727 13:04:56.320,337.750,2
20260727 13:04:56.468,337.775,1
20260727 13:04:56.748,337.675,1
20260727 13:04:59.008,337.500,1
20260727 13:04:59.008,337.500,1
20260727 13:04:59.008,337.475,1
20260727 13:04:59.016,337.250,1
20260728 08:30:00.036,339.750,17
20260728 08:30:00.040,339.750,1
20260728 08:30:00.040,339.750,1
20260728 08:30:00.068,339.800,1
20260728 08:30:00.072,339.750,1
20260728 08:30:00.084,339.750,1
20260728 08:30:00.136,339.750,1
20260728 08:30:00.136,339.750,3
20260728 08:30:00.200,339.750,1
20260728 08:30:00.236,339.750,1
20260728 08:30:00.316,340.000,1
20260728 08:30:00.316,340.200,1
20260728 08:30:00.316,340.200,1
20260728 08:30:00.432,340.300,1
20260728 08:30:00.764,340.250,1
20260728 08:30:01.340,340.300,1
20260728 08:30:01.340,340.300,1
20260728 08:30:01.624,339.875,1
20260728 08:30:01.768,340.025,1
20260728 08:30:01.768,339.975,1
20260728 08:30:02.796,340.000,1
20260728 08:30:02.796,339.975,1
20260728 08:30:02.920,339.950,1
20260728 08:30:03.344,340.300,1
20260728 08:30:04.408,340.000,1
20260728 08:30:04.700,340.025,1
20260728 08:30:05.004,340.050,1
20260728 08:30:05.368,340.150,1
20260728 08:30:05.368,340.150,1
20260728 08:30:06.564,340.375,1
20260728 08:30:07.960,340.675,1
20260728 08:30:07.960,340.675,1
20260728 08:30:07.964,340.700,1
20260728 08:30:08.080,340.675,1
20260728 08:30:08.668,340.700,1
20260728 08:30:08.668,340.700,1
20260728 08:30:10.220,340.725,1
20260728 08:30:10.412,340.750,1
20260728 08:30:10.412,340.750,1
20260728 08:30:11.820,340.700,1
20260728 08:30:11.824,340.700,1
20260728 08:30:12.872,341.025,1
20260728 08:30:12.872,341.025,1
20260728 08:30:12.872,341.025,1
20260728 08:30:13.152,340.775,1
20260728 08:30:13.332,341.050,1
20260728 08:30:13.332,341.050,1
20260728 08:30:14.200,340.825,1
20260728 08:30:15.048,341.025,1
20260728 08:30:15.368,340.975,1
20260728 08:30:15.416,340.775,1
20260728 08:30:15.416,340.975,1
20260728 08:30:15.416,340.975,1
20260728 08:30:16.932,341.475,1
20260728 08:30:19.780,341.400,1
20260728 08:30:20.200,341.575,1
20260728 08:30:21.060,341.650,1
20260728 08:30:21.172,341.575,1
20260728 08:30:21.352,341.550,1
20260728 08:30:23.920,341.325,1
20260728 08:30:25.080,341.175,1
20260728 08:30:25.532,341.300,1
20260728 08:30:26.292,341.350,1
20260728 08:30:26.308,341.450,2
20260728 08:30:26.316,341.450,1
20260728 08:30:26.316,341.450,1
20260728 08:30:26.324,341.450,1
20260728 08:30:26.768,341.675,1
20260728 08:30:26.768,341.675,1
20260728 08:30:26.768,341.675,1
20260728 08:30:27.220,341.425,1
20260728 08:30:27.220,341.425,1
20260728 08:30:31.780,342.000,1
20260728 08:30:33.712,341.525,1
20260728 08:30:33.984,341.450,1
20260728 08:30:35.028,341.400,1
20260728 08:30:35.128,341.325,1
20260728 08:30:35.128,341.325,1
20260728 08:30:35.128,341.300,1
20260728 08:30:36.248,341.275,1
20260728 08:30:38.068,340.925,1
20260728 08:30:39.684,341.375,1
20260728 08:30:40.532,341.050,1
20260728 08:30:40.532,341.025,1
20260728 08:30:41.940,341.075,1
20260728 08:30:46.864,341.325,1
20260728 08:30:48.752,341.175,1
20260728 08:30:48.752,341.025,1
20260728 08:30:49.812,341.425,1
20260728 08:30:50.980,341.350,1
20260728 08:30:50.980,341.350,1
20260728 08:30:52.828,341.200,1
20260728 08:30:54.320,341.150,1
20260728 08:30:54.424,341.150,1
20260728 08:30:56.792,341.125,1
20260728 08:30:59.192,341.050,1
20260728 08:30:59.720,341.050,1
20260728 08:31:02.612,341.100,1
20260728 08:31:06.492,341.325,1
20260728 08:31:06.492,341.325,1
20260728 08:31:07.316,341.500,1
20260728 08:31:07.316,341.500,1
20260728 08:31:10.684,341.550,1
20260728 08:31:10.684,341.550,1
20260728 08:31:10.684,341.575,1
20260728 08:31:10.684,341.575,1
20260728 08:31:10.688,341.575,1
20260728 08:31:10.688,341.575,2
20260728 08:31:11.280,341.600,1
20260728 08:31:11.280,341.600,1
20260728 08:31:11.280,341.600,1
20260728 08:31:15.260,341.525,1
20260728 08:31:15.752,341.375,1
20260728 08:31:18.248,341.375,1
20260728 08:31:18.248,341.375,1
20260728 08:31:18.756,341.400,1
20260728 08:31:18.756,341.400,1
20260728 08:31:31.060,341.850,1
20260728 08:31:31.060,341.850,8
20260728 08:31:31.060,341.850,1
20260728 08:31:31.064,341.850,5
20260728 08:31:31.196,341.975,1
20260728 08:31:31.336,341.800,1
20260728 08:31:31.336,341.800,1
20260728 08:31:31.336,341.725,1
20260728 08:31:31.336,341.500,1
20260728 08:31:33.092,341.625,1
20260728 08:31:40.888,341.700,2
20260728 08:31:41.496,341.850,1
20260728 08:31:54.248,341.825,1
20260728 08:31:57.812,341.825,1
20260728 08:31:57.812,341.850,1
20260728 08:32:02.132,342.200,1
20260728 08:32:02.136,342.300,1
20260728 08:32:02.440,342.300,1
20260728 08:32:02.440,342.275,1
20260728 08:32:02.440,342.250,1
20260728 08:32:02.440,342.250,1
20260728 08:32:02.440,342.225,1
20260728 08:32:02.440,342.225,1
20260728 08:32:02.440,342.200,1
20260728 08:32:02.440,342.200,1
20260728 08:32:02.444,342.475,1
20260728 08:32:02.444,342.475,1
20260728 08:32:04.752,342.475,1
20260728 08:32:10.552,342.425,1
20260728 08:32:14.008,342.425,1
20260728 08:32:14.696,342.225,1
20260728 08:32:15.604,342.125,1
20260728 08:32:15.820,342.075,1
20260728 08:32:15.820,342.075,1
20260728 08:32:17.008,342.300,1
20260728 08:32:17.028,342.300,1
20260728 08:32:22.620,342.375,2
20260728 08:32:22.620,342.375,2
20260728 08:32:25.872,342.350,1
20260728 08:32:25.924,342.375,1
20260728 08:32:28.824,342.275,1
20260728 08:32:28.824,342.275,1
20260728 08:32:29.620,342.325,1
20260728 08:32:31.236,342.375,1
20260728 08:32:31.240,342.375,1
20260728 08:32:31.240,342.375,1
20260728 08:32:31.240,342.375,1
20260728 08:32:31.244,342.375,1
20260728 08:32:31.244,342.375,1
20260728 08:32:31.248,342.375,2
20260728 08:32:31.912,342.500,1
20260728 08:32:31.912,342.500,3
20260728 08:32:36.564,342.300,1
20260728 08:32:46.980,342.050,1
20260728 08:32:52.012,341.875,2
20260728 08:32:52.012,341.875,1
20260728 08:32:53.048,341.875,2
20260728 08:32:53.140,341.875,1
20260728 08:32:53.140,341.875,3
20260728 08:32:53.140,341.850,7
20260728 08:32:53.140,341.875,1
20260728 08:32:53.140,341.875,1
20260728 08:32:53.144,341.875,1
20260728 08:32:53.144,341.875,1
20260728 08:32:53.144,341.850,48
20260728 08:32:53.160,341.900,1
20260728 08:32:53.752,341.900,1
20260728 08:32:53.752,341.900,1
20260728 08:32:53.752,341.900,1
20260728 08:32:53.752,341.925,1
20260728 08:32:53.972,341.750,1
20260728 08:32:54.308,341.650,1
20260728 08:32:54.312,341.600,1
20260728 08:32:55.444,341.850,1
20260728 08:33:01.348,341.800,1
20260728 08:33:01.508,341.700,1
20260728 08:33:01.508,341.675,1
20260728 08:33:01.508,341.625,1
20260728 08:33:09.408,341.600,1
20260728 08:33:12.584,341.350,1
20260728 08:33:14.436,341.175,1
20260728 08:33:14.436,341.175,1
20260728 08:33:14.436,341.175,1
20260728 08:33:14.436,341.150,1
20260728 08:33:14.436,341.150,2
20260728 08:33:14.440,341.150,3
20260728 08:33:14.440,341.150,1
20260728 08:33:16.888,341.075,1
20260728 08:33:17.556,341.175,1
20260728 08:33:17.556,341.175,1
20260728 08:33:17.556,341.200,1
20260728 08:33:18.920,341.175,1
20260728 08:33:18.920,341.175,1
20260728 08:33:20.104,341.125,1
20260728 08:33:20.104,341.100,1
20260728 08:33:20.104,341.100,1
20260728 08:33:20.104,341.075,1
20260728 08:33:20.104,341.075,1
20260728 08:33:20.104,341.050,1
20260728 08:33:20.104,341.025,1
20260728 08:33:20.104,341.025,1
20260728 08:33:20.108,341.025,2
20260728 08:33:21.532,341.250,1
20260728 08:33:28.720,341.675,1
20260728 08:33:28.720,341.675,1
20260728 08:33:42.944,341.575,1
20260728 08:33:52.060,341.625,1
20260728 08:33:52.096,341.575,1
20260728 08:34:07.176,341.700,1
20260728 08:34:07.176,341.700,3
20260728 08:34:07.188,341.700,1
20260728 08:34:07.188,341.700,1
20260728 08:34:08.012,341.775,1
20260728 08:34:09.852,341.650,1
20260728 08:34:09.852,341.600,1
20260728 08:34:09.852,341.550,1
20260728 08:34:09.852,341.550,1
20260728 08:34:09.852,341.525,1
20260728 08:34:09.852,341.475,1
20260728 08:34:23.052,341.375,1
20260728 08:34:31.184,341.425,1
20260728 08:34:31.880,341.225,1
20260728 08:34:46.672,341.350,1
20260728 08:34:46.996,341.425,1
20260728 08:34:56.572,341.475,1
20260728 08:34:56.572,341.450,1
20260728 08:34:56.572,341.450,1
20260728 08:34:59.136,341.475,2
20260728 08:35:16.240,341.350,1
20260728 08:35:16.240,341.350,1
20260728 08:35:16.240,341.350,1
20260728 08:35:16.244,341.350,1
20260728 08:35:16.244,341.350,1
20260728 08:35:17.456,341.500,2
20260728 08:35:17.460,341.500,1
20260728 08:35:17.464,341.500,1
20260728 08:35:20.436,341.400,1
20260728 08:35:22.004,341.350,4
20260728 08:35:24.320,341.225,1
20260728 08:35:38.084,341.100,1
20260728 08:35:38.084,341.100,1
20260728 08:35:38.084,341.100,2
20260728 08:35:44.904,341.225,1
20260728 08:35:49.176,341.175,1
20260728 08:35:51.556,341.075,1
20260728 08:35:51.576,341.050,1
20260728 08:35:53.244,340.875,1
20260728 08:36:01.084,341.200,1
20260728 08:36:24.052,340.875,1
20260728 08:36:24.052,340.850,1
20260728 08:36:32.108,341.075,1
20260728 08:36:39.728,341.250,1
20260728 08:36:41.352,341.275,1
20260728 08:36:42.192,341.275,1
20260728 08:36:42.192,341.275,1
20260728 08:36:42.192,341.275,1
20260728 08:36:42.192,341.250,1
20260728 08:36:42.192,341.225,1
20260728 08:36:42.192,341.200,1
20260728 08:36:42.192,341.200,1
20260728 08:36:42.192,341.150,2
20260728 08:36:42.192,341.125,1
20260728 08:36:42.200,341.050,1
20260728 08:36:42.200,341.050,1
20260728 08:36:42.200,341.050,1
20260728 08:36:42.200,341.050,1
20260728 08:36:42.208,341.000,1
20260728 08:36:42.456,341.125,1
20260728 08:36:51.960,340.925,1
20260728 08:36:51.960,340.925,1
20260728 08:36:51.960,340.875,1
20260728 08:36:51.960,340.850,1
20260728 08:36:51.968,340.825,1
20260728 08:36:51.972,340.750,1
20260728 08:36:51.972,340.750,1
20260728 08:36:53.976,340.800,1
20260728 08:36:53.976,340.750,1
20260728 08:36:53.976,340.750,1
20260728 08:36:53.984,340.675,1
20260728 08:37:08.428,340.925,1
20260728 08:37:08.432,340.925,1
20260728 08:37:14.108,341.125,1
20260728 08:37:17.016,341.150,1
20260728 08:37:17.016,341.125,1
20260728 08:37:17.016,341.075,1
20260728 08:37:17.016,341.000,2
20260728 08:37:17.024,340.975,1
20260728 08:37:17.028,340.950,1
20260728 08:37:17.028,340.950,1
20260728 08:37:25.720,340.600,1
20260728 08:37:25.732,340.575,1
20260728 08:37:25.908,340.575,1
20260728 08:37:36.196,340.750,1
20260728 08:37:41.488,340.550,1
20260728 08:37:49.156,340.500,1
20260728 08:37:49.164,340.400,1
20260728 08:37:49.192,340.325,1
20260728 08:37:49.244,340.450,1
20260728 08:37:50.328,340.300,1
20260728 08:37:50.328,340.300,1
20260728 08:37:50.328,340.250,1
20260728 08:37:53.920,340.350,1
20260728 08:37:55.188,340.600,1
20260728 08:37:55.188,340.600,1
20260728 08:38:24.520,340.750,1
20260728 08:38:24.520,340.800,1
20260728 08:38:32.320,340.650,1
20260728 08:38:45.196,340.650,1
20260728 08:38:45.196,340.650,1
20260728 08:38:47.928,340.650,1
20260728 08:38:47.928,340.650,2
20260728 08:38:48.640,340.600,1
20260728 08:38:49.832,340.675,1
20260728 08:38:49.832,340.625,1
20260728 08:38:49.832,340.600,1
20260728 08:38:49.832,340.575,1
20260728 08:38:49.832,340.550,1
20260728 08:38:49.832,340.450,1
20260728 08:38:49.832,340.575,1
20260728 08:38:49.832,340.450,1
20260728 08:38:49.832,340.400,1
20260728 08:38:49.832,340.375,1
20260728 08:38:58.248,340.600,1
20260728 08:39:14.112,340.675,1
20260728 08:39:14.316,340.675,1
20260728 08:39:20.796,340.900,1
20260728 08:39:41.528,340.375,1
20260728 08:39:43.160,340.175,1
20260728 08:39:57.504,340.150,1
20260728 08:39:57.504,340.000,1
20260728 08:39:57.504,340.000,3
20260728 08:39:57.512,339.925,1
20260728 08:39:58.612,339.800,1
20260728 08:39:58.612,339.750,2
20260728 08:39:58.612,339.750,1
20260728 08:39:58.612,339.750,1
20260728 08:39:58.612,339.725,1
20260728 08:39:58.612,339.700,1
20260728 08:39:58.612,339.700,1
20260728 08:39:58.612,339.675,1
20260728 08:39:58.612,339.600,1
20260728 08:40:00.812,339.625,1
20260728 08:40:01.584,339.575,1
20260728 08:40:07.292,339.675,1
20260728 08:40:15.704,339.625,1
20260728 08:40:26.544,339.450,1
20260728 08:40:26.544,339.450,1
20260728 08:40:26.548,339.450,2
20260728 08:40:26.548,339.350,1
20260728 08:40:29.360,339.450,2
20260728 08:40:29.364,339.450,1
20260728 08:40:29.364,339.450,1
20260728 08:40:29.364,339.450,1
20260728 08:40:29.364,339.450,1
20260728 08:40:29.368,339.475,1
20260728 08:40:33.540,339.400,1
20260728 08:40:42.928,339.025,1
20260728 08:40:43.872,339.375,1
20260728 08:40:43.872,339.375,1
20260728 08:40:43.872,339.375,1
20260728 08:40:45.304,339.200,1
20260728 08:40:45.304,339.175,1
20260728 08:40:45.304,339.175,1
20260728 08:40:45.304,339.150,1
20260728 08:40:45.304,339.125,1
20260728 08:40:47.096,339.150,1
20260728 08:40:47.908,339.100,1
20260728 08:40:47.908,339.100,1
20260728 08:40:48.920,339.050,1
20260728 08:40:48.920,339.050,1
20260728 08:40:48.920,339.025,1
20260728 08:40:48.920,338.975,1
20260728 08:40:48.920,338.950,1
20260728 08:40:48.920,338.925,1
20260728 08:40:48.920,338.925,1
20260728 08:40:48.920,338.775,1
20260728 08:40:48.920,338.775,1
20260728 08:40:48.920,338.750,1
20260728 08:40:49.472,338.950,1
20260728 08:40:52.928,338.975,1
20260728 08:40:54.036,339.075,1
20260728 08:40:55.084,339.150,1
20260728 08:41:02.200,339.275,1
20260728 08:41:09.276,339.300,1
20260728 08:41:14.364,339.250,1
20260728 08:41:31.920,339.525,1
20260728 08:41:31.920,339.525,1
20260728 08:41:32.472,339.600,1
20260728 08:41:32.604,339.775,1
20260728 08:41:45.176,340.000,1
20260728 08:41:45.176,340.000,1
20260728 08:41:45.176,340.000,1
20260728 08:41:52.912,340.100,1
20260728 08:41:52.912,340.100,1
20260728 08:42:00.372,340.150,1
20260728 08:42:00.372,340.150,1
20260728 08:42:06.920,340.100,1
20260728 08:42:07.956,339.950,1
20260728 08:42:07.956,339.950,1
20260728 08:42:27.472,340.275,1
20260728 08:42:27.472,340.275,1
20260728 08:42:30.020,340.050,1
20260728 08:42:48.400,340.150,1
20260728 08:43:02.452,340.525,1
20260728 08:44:16.008,340.125,1
20260728 08:44:19.920,339.975,1
20260728 08:44:49.388,339.925,1
20260728 08:44:49.440,340.075,1
20260728 08:44:49.440,340.075,1
20260728 08:45:00.036,339.925,1
20260728 08:45:00.036,339.925,1
20260728 08:45:00.064,340.000,1
20260728 08:45:09.172,339.550,1
20260728 08:45:09.172,339.550,1
20260728 08:45:30.468,339.725,1
20260728 08:45:34.704,339.975,1
20260728 08:45:44.432,340.150,1
20260728 08:45:44.432,340.200,1
20260728 08:45:46.536,340.175,1
20260728 08:45:46.536,340.175,1
20260728 08:45:46.536,340.150,1
20260728 08:45:46.536,340.050,1
20260728 08:45:46.536,340.050,1
20260728 08:45:46.536,340.050,1
20260728 08:45:46.540,340.000,3
20260728 08:45:46.544,340.000,1
20260728 08:45:50.172,340.300,1
20260728 08:45:56.604,340.300,1
20260728 08:45:57.596,340.225,1
20260728 08:46:34.060,340.250,2
20260728 08:46:50.924,340.250,1
20260728 08:46:50.924,340.250,1
20260728 08:47:04.164,340.000,1
20260728 08:47:20.896,339.825,1
20260728 08:47:20.896,339.850,1
20260728 08:47:22.960,339.900,1
20260728 08:47:27.704,339.725,1
20260728 08:47:53.948,339.800,1
20260728 08:47:53.948,339.925,1
20260728 08:48:00.040,340.075,1
20260728 08:48:04.916,340.175,1
20260728 08:48:23.328,340.100,1
20260728 08:48:23.592,340.100,1
20260728 08:48:23.592,340.100,1
20260728 08:49:29.436,339.600,1
20260728 08:49:29.436,339.600,1
20260728 08:49:35.472,339.550,1
20260728 08:49:35.472,339.550,1
20260728 08:49:35.472,339.550,1
20260728 08:49:35.476,339.550,1
20260728 08:49:54.948,339.650,1
20260728 08:49:55.048,339.625,1
20260728 08:49:55.048,339.625,1
20260728 08:49:55.064,339.725,1
20260728 08:50:08.116,339.750,1
20260728 08:50:31.704,339.700,1
20260728 08:50:32.036,339.625,1
20260728 08:50:53.436,339.575,1
20260728 08:51:26.008,339.275,1
20260728 08:51:26.008,339.275,1
20260728 08:51:53.852,339.325,1
20260728 08:51:53.856,339.350,1
20260728 08:51:54.120,339.425,1
20260728 08:51:54.120,339.400,1
20260728 08:51:54.124,339.400,1
20260728 08:51:54.156,339.325,1
20260728 08:52:24.724,339.450,1
20260728 08:52:24.724,339.450,1
20260728 08:52:41.148,339.975,1
20260728 08:52:41.192,340.000,1
20260728 08:52:46.960,339.850,1
20260728 08:52:48.496,339.725,1
20260728 08:52:59.060,339.625,1
20260728 08:52:59.060,339.625,1
20260728 08:52:59.060,339.625,1
20260728 08:53:02.156,339.625,1
20260728 08:53:30.064,339.550,1
20260728 08:53:30.064,339.550,1
20260728 08:53:30.064,339.550,1
20260728 08:53:32.564,339.400,1
20260728 08:53:32.564,339.400,1
20260728 08:54:57.940,340.075,1
20260728 08:55:00.708,340.175,1
20260728 08:55:20.480,340.225,1
20260728 08:55:28.648,340.400,1
20260728 08:55:48.704,340.375,1
20260728 08:55:48.704,340.375,1
20260728 08:55:48.704,340.375,1
20260728 08:55:54.080,340.375,1
20260728 08:55:58.744,340.575,1
20260728 08:56:03.592,340.450,1
20260728 08:56:03.592,340.450,1
20260728 08:56:03.592,340.450,1
20260728 08:56:03.592,340.450,1
20260728 08:56:21.684,339.875,1
20260728 08:56:26.240,339.750,1
20260728 08:56:26.240,339.725,1
20260728 08:56:26.240,339.725,1
20260728 08:56:27.268,339.900,1
20260728 08:56:35.768,339.825,1
20260728 08:56:35.768,339.825,1
20260728 08:56:43.404,339.825,1
20260728 08:56:43.404,339.825,1
20260728 08:56:49.856,339.975,1
20260728 08:56:59.696,340.225,1
20260728 08:57:08.160,340.475,1
20260728 08:57:53.020,340.400,1
20260728 08:58:27.912,340.250,1
20260728 08:58:55.948,340.150,1
20260728 08:59:03.052,340.325,1
20260728 08:59:03.052,340.325,1
20260728 08:59:23.264,340.475,1
20260728 08:59:33.036,340.675,1
20260728 08:59:39.544,340.600,1
20260728 08:59:39.548,340.750,1
20260728 08:59:39.548,340.750,1
20260728 08:59:39.548,340.825,1
20260728 08:59:39.548,340.825,1
20260728 08:59:55.156,340.750,1
20260728 08:59:55.156,340.750,1
20260728 08:59:55.156,340.750,1
20260728 09:00:08.576,340.725,1
20260728 09:00:17.368,340.750,1
20260728 09:00:24.700,340.775,1
20260728 09:00:24.700,340.775,1
20260728 09:00:41.628,340.900,1
20260728 09:00:41.644,341.000,2
20260728 09:00:41.644,341.000,1
20260728 09:00:51.656,341.225,1
20260728 09:00:54.048,341.175,1
20260728 09:00:54.048,341.175,1
20260728 09:00:54.048,341.175,1
20260728 09:00:54.048,341.175,1
20260728 09:00:54.048,341.175,2
20260728 09:00:54.052,341.125,1
20260728 09:00:54.448,341.175,1
20260728 09:01:43.140,340.575,1
20260728 09:01:53.200,340.500,1
20260728 09:01:56.760,340.550,1
20260728 09:02:09.280,340.625,1
20260728 09:02:09.280,340.650,1
20260728 09:02:09.280,340.650,1
20260728 09:02:09.280,340.650,1
20260728 09:02:09.328,340.575,1
20260728 09:02:09.328,340.575,1
20260728 09:02:09.328,340.625,1
20260728 09:02:09.328,340.625,1
20260728 09:02:14.836,340.650,1
20260728 09:02:14.836,340.650,1
20260728 09:02:14.836,340.675,2
20260728 09:02:19.460,340.800,2
20260728 09:02:20.164,340.800,1
20260728 09:02:20.164,340.800,1
20260728 09:02:20.164,340.800,1
20260728 09:02:44.104,340.900,1
20260728 09:02:44.204,340.850,1
20260728 09:02:44.220,340.875,1
20260728 09:02:44.328,340.975,1
20260728 09:03:03.896,340.675,1
20260728 09:03:03.896,340.675,1
20260728 09:03:03.896,340.675,1
20260728 09:03:03.896,340.700,1
20260728 09:03:03.944,340.700,1
20260728 09:03:17.056,340.625,1
20260728 09:03:56.552,340.800,3
20260728 09:03:56.552,340.800,2
20260728 09:04:05.844,340.825,1
20260728 09:04:08.400,340.800,1
20260728 09:04:08.400,340.800,1
20260728 09:04:10.176,340.850,1
20260728 09:04:10.612,340.750,1
20260728 09:04:10.636,340.700,2
20260728 09:04:10.636,340.700,1
20260728 09:04:13.328,340.775,1
20260728 09:04:37.688,340.700,2
20260728 09:04:37.916,340.600,2
20260728 09:04:37.964,340.750,1
20260728 09:05:00.448,340.750,1
20260728 09:05:37.544,340.875,1
20260728 09:05:58.948,340.800,1
20260728 09:06:01.812,340.750,1
20260728 09:06:01.812,340.725,1
20260728 09:06:01.812,340.725,3
20260728 09:06:01.816,340.825,1
20260728 09:06:01.816,340.850,1
20260728 09:06:01.816,340.850,1
20260728 09:06:01.816,340.850,1
20260728 09:06:01.816,340.725,1
20260728 09:06:14.524,340.975,1
20260728 09:06:14.524,340.925,1
20260728 09:06:15.796,340.875,1
20260728 09:06:22.724,341.050,1
20260728 09:06:34.612,341.000,1
20260728 09:06:34.612,340.975,1
20260728 09:07:00.944,341.300,1
20260728 09:07:00.944,341.300,1
20260728 09:07:00.944,341.300,1
20260728 09:07:00.944,341.300,1
20260728 09:07:00.952,341.275,1
20260728 09:07:02.164,341.500,1
20260728 09:07:02.164,341.500,1
20260728 09:07:02.168,341.500,1
20260728 09:07:18.096,341.325,1
20260728 09:07:33.680,341.475,1
20260728 09:07:33.688,341.500,1
20260728 09:07:33.704,341.500,1
20260728 09:07:33.704,341.500,2
20260728 09:07:33.704,341.500,1
20260728 09:07:33.704,341.500,1
20260728 09:07:47.884,341.325,1
20260728 09:07:54.828,341.250,1
20260728 09:07:54.828,341.250,1
20260728 09:07:54.828,341.250,1
20260728 09:08:01.632,341.075,1
20260728 09:08:01.632,341.050,1
20260728 09:08:08.380,341.025,1
20260728 09:08:11.208,340.925,1
20260728 09:08:12.588,340.925,1
20260728 09:08:17.808,341.025,1
20260728 09:08:17.808,341.050,1
20260728 09:08:25.224,341.175,1
20260728 09:08:35.384,341.150,1
20260728 09:08:42.560,341.325,1
20260728 09:08:42.604,341.250,1
20260728 09:08:57.272,341.250,1
20260728 09:08:57.276,341.250,1
20260728 09:09:12.988,341.050,1
20260728 09:09:20.504,341.150,1
20260728 09:09:31.460,341.125,1
20260728 09:09:31.460,341.075,2
20260728 09:09:36.276,341.075,1
20260728 09:09:36.276,341.075,1
20260728 09:09:36.276,341.075,1
20260728 09:09:59.456,340.950,1
20260728 09:10:02.132,341.000,1
20260728 09:10:17.120,341.175,1
20260728 09:10:17.120,341.150,1
20260728 09:10:17.120,341.150,1
20260728 09:10:17.120,341.150,1
20260728 09:10:17.120,341.150,1
20260728 09:10:17.120,341.125,1
20260728 09:10:17.120,341.075,1
20260728 09:10:17.120,341.050,1
20260728 09:10:17.120,341.025,1
20260728 09:10:17.120,341.025,1
20260728 09:10:21.800,341.175,1
20260728 09:10:26.356,341.175,1
20260728 09:10:52.540,341.300,1
20260728 09:10:52.540,341.300,2
20260728 09:10:58.704,341.175,1
20260728 09:10:58.704,341.175,1
20260728 09:10:58.744,341.300,1
20260728 09:11:05.228,341.175,2
20260728 09:11:05.228,341.175,1
20260728 09:11:13.664,341.125,1
20260728 09:11:27.204,341.150,1
20260728 09:11:39.304,341.075,1
20260728 09:11:40.480,341.250,1
20260728 09:11:42.688,341.200,1
20260728 09:11:57.808,341.200,2
20260728 09:11:57.808,341.225,1
20260728 09:12:08.264,341.600,1
20260728 09:12:08.264,341.600,1
20260728 09:12:08.264,341.600,1
20260728 09:12:08.264,341.600,1
20260728 09:12:08.264,341.650,1
20260728 09:12:18.008,341.750,2
20260728 09:12:18.008,341.675,1
20260728 09:12:18.008,341.750,1
20260728 09:12:18.008,341.775,1
20260728 09:12:18.012,341.775,1
20260728 09:12:18.016,341.775,1
20260728 09:12:19.052,341.775,1
20260728 09:12:21.104,341.775,1
20260728 09:12:22.928,341.875,1
20260728 09:12:22.928,341.875,1
20260728 09:12:23.880,342.000,1
20260728 09:12:23.880,342.000,1
20260728 09:12:23.880,342.000,1
20260728 09:12:23.880,342.000,2
20260728 09:12:23.888,342.000,2
20260728 09:12:23.888,342.000,1
20260728 09:12:23.888,342.000,8
20260728 09:12:24.612,342.100,1
20260728 09:12:28.064,341.925,2
20260728 09:12:39.824,342.100,1
20260728 09:12:48.432,341.925,2
20260728 09:12:48.432,341.925,2
20260728 09:12:50.116,341.925,2
20260728 09:12:52.424,341.925,1
20260728 09:12:52.424,341.925,1
20260728 09:12:54.472,341.775,1
20260728 09:12:54.768,341.700,1
20260728 09:12:54.768,341.700,1
20260728 09:12:54.796,341.700,1
20260728 09:12:54.796,341.700,1
20260728 09:12:54.796,341.700,1
20260728 09:12:56.324,341.875,1
20260728 09:12:56.324,341.900,1
20260728 09:12:56.324,341.900,1
20260728 09:12:56.324,341.900,1
20260728 09:12:56.324,341.950,1
20260728 09:13:39.128,341.925,1
20260728 09:13:41.604,342.000,1
20260728 09:13:45.372,341.975,1
20260728 09:14:06.068,342.100,2
20260728 09:14:06.072,342.100,1
20260728 09:14:06.072,342.100,2
20260728 09:14:06.072,342.100,1
20260728 09:14:06.076,342.100,1
20260728 09:14:06.076,342.100,1
20260728 09:14:06.076,342.100,1
20260728 09:14:06.136,342.100,1
20260728 09:14:09.988,341.950,1
20260728 09:14:19.156,341.800,1
20260728 09:14:23.540,341.850,1
20260728 09:14:28.828,341.900,1
20260728 09:14:55.584,341.725,1
20260728 09:15:01.788,341.800,4
20260728 09:15:01.788,341.800,6
20260728 09:16:09.584,341.900,1
20260728 09:16:09.584,341.900,1
20260728 09:16:34.476,341.800,1
20260728 09:17:01.904,341.725,1
20260728 09:17:05.908,341.825,1
20260728 09:17:22.136,341.700,2
20260728 09:17:22.576,341.825,1
20260728 09:17:27.364,341.700,1
20260728 09:17:35.240,341.725,1
20260728 09:17:49.424,341.600,1
20260728 09:18:48.492,341.725,1
20260728 09:19:02.684,341.850,1
20260728 09:19:36.044,341.700,1
20260728 09:19:36.044,341.700,1
20260728 09:19:36.044,341.700,1
20260728 09:19:43.212,341.600,1
20260728 09:20:00.536,341.700,1
20260728 09:20:26.632,341.675,1
20260728 09:20:29.868,341.700,1
20260728 09:20:29.868,341.700,1
20260728 09:20:29.868,341.700,1
20260728 09:20:29.872,341.700,2
20260728 09:20:29.872,341.700,1
20260728 09:20:29.872,341.725,1
20260728 09:21:03.084,341.750,1
20260728 09:21:03.088,341.800,1
20260728 09:21:12.440,341.700,1
20260728 09:21:12.440,341.700,1
20260728 09:21:12.440,341.675,1
20260728 09:21:12.504,341.650,1
20260728 09:21:14.152,341.675,1
20260728 09:21:14.152,341.700,2
20260728 09:21:14.152,341.700,2
20260728 09:21:14.156,341.700,1
20260728 09:21:14.156,341.700,1
20260728 09:21:14.160,341.700,1
20260728 09:21:14.304,341.700,1
20260728 09:21:19.436,341.550,4
20260728 09:21:19.440,341.550,1
20260728 09:21:55.396,341.425,1
20260728 09:22:03.040,341.325,1
20260728 09:22:03.040,341.325,1
20260728 09:22:03.104,341.525,1
20260728 09:22:03.104,341.525,1
20260728 09:23:02.024,341.625,1
20260728 09:23:35.444,341.625,1
20260728 09:23:46.068,341.625,1
20260728 09:24:03.928,341.675,1
20260728 09:24:05.432,341.825,1
20260728 09:24:05.432,341.850,1
20260728 09:24:05.432,341.850,1
20260728 09:24:05.432,341.875,1
20260728 09:24:05.432,341.875,1
20260728 09:24:16.288,342.000,1
20260728 09:24:16.288,342.000,3
20260728 09:24:16.288,342.000,2
20260728 09:24:16.288,342.000,1
20260728 09:24:19.868,342.100,2
20260728 09:24:19.868,342.125,1
20260728 09:24:19.868,342.125,1
20260728 09:24:19.868,342.125,1
20260728 09:24:21.040,342.225,1
20260728 09:24:22.068,342.250,2
20260728 09:24:22.072,342.250,1
20260728 09:24:22.072,342.250,2
20260728 09:24:23.276,342.125,1
20260728 09:24:23.276,342.125,1
20260728 09:24:24.276,342.175,1
20260728 09:24:24.276,342.175,1
20260728 09:24:24.276,342.175,1
20260728 09:24:24.276,342.200,1
20260728 09:24:24.276,342.225,1
20260728 09:24:29.308,342.300,1
20260728 09:24:29.308,342.300,1
20260728 09:24:29.308,342.300,1
20260728 09:24:32.524,342.300,1
20260728 09:24:32.524,342.300,1
20260728 09:24:32.524,342.300,1
20260728 09:24:32.532,342.300,1
20260728 09:24:33.092,342.125,1
20260728 09:24:41.504,342.300,1
20260728 09:24:46.824,342.175,1
20260728 09:24:51.448,342.300,4
20260728 09:24:51.448,342.350,1
20260728 09:25:13.420,342.500,1
20260728 09:25:13.796,342.525,1
20260728 09:25:19.852,342.350,1
20260728 09:25:30.280,342.350,1
20260728 09:25:30.280,342.350,1
20260728 09:25:56.760,342.325,1
20260728 09:25:57.404,342.275,1
20260728 09:26:26.768,342.250,1
20260728 09:26:34.932,342.175,1
20260728 09:26:39.820,342.100,1
20260728 09:26:40.372,342.100,2
20260728 09:26:46.212,342.225,1
20260728 09:27:07.864,342.425,1
20260728 09:27:07.864,342.425,1
20260728 09:27:07.864,342.425,1
20260728 09:27:07.864,342.425,1
20260728 09:27:07.864,342.475,1
20260728 09:27:37.008,342.375,1
20260728 09:28:40.404,342.350,1
20260728 09:28:56.736,342.500,1
20260728 09:29:04.032,342.600,1
20260728 09:29:10.124,342.625,1
20260728 09:29:10.136,342.600,1
20260728 09:29:10.268,342.575,1
20260728 09:29:27.216,342.625,1
20260728 09:29:27.216,342.625,1
20260728 09:29:28.140,342.600,1
20260728 09:29:34.556,342.650,1
20260728 09:29:34.556,342.650,1
20260728 09:29:37.276,342.675,1
20260728 09:29:38.136,342.625,1
20260728 09:29:43.468,342.675,1
20260728 09:29:43.468,342.675,1
20260728 09:29:43.480,342.700,2
20260728 09:29:43.484,342.725,1
20260728 09:29:43.484,342.725,1
20260728 09:29:43.524,342.750,1
20260728 09:30:00.012,342.525,1
20260728 09:30:04.296,342.675,1
20260728 09:30:13.952,342.600,1
20260728 09:30:20.764,342.700,1
20260728 09:30:21.744,342.725,1
20260728 09:30:21.776,342.650,1
20260728 09:30:30.052,342.525,1
20260728 09:30:30.052,342.525,1
20260728 09:30:32.196,342.525,2
20260728 09:30:41.372,342.475,1
20260728 09:31:00.016,342.450,1
20260728 09:31:00.016,342.450,1
20260728 09:31:00.056,342.525,1
20260728 09:31:01.692,342.600,1
20260728 09:31:03.808,342.625,1
20260728 09:31:03.908,342.650,1
20260728 09:31:03.908,342.650,1
20260728 09:31:40.532,342.575,1
20260728 09:31:40.532,342.575,1
20260728 09:32:44.676,342.200,1
20260728 09:33:11.556,342.225,1
20260728 09:33:11.556,342.175,1
20260728 09:33:28.892,342.125,1
20260728 09:33:28.892,342.125,1
20260728 09:33:28.892,342.100,1
20260728 09:33:28.892,342.100,2
20260728 09:34:04.268,342.225,1
20260728 09:34:04.268,342.200,1
20260728 09:34:11.656,342.350,1
20260728 09:34:12.816,342.275,1
20260728 09:34:25.828,342.250,1
20260728 09:34:29.540,342.325,1
20260728 09:34:29.540,342.375,1
20260728 09:34:29.540,342.400,1
20260728 09:34:29.540,342.425,1
20260728 09:34:29.540,342.450,1
20260728 09:35:08.428,342.575,1
20260728 09:35:18.692,342.600,1
20260728 09:35:18.792,342.625,1
20260728 09:35:21.768,342.550,1
20260728 09:35:28.140,342.400,1
20260728 09:36:14.348,342.600,1
20260728 09:36:24.364,342.675,1
20260728 09:36:24.364,342.675,1
20260728 09:36:24.364,342.675,1
20260728 09:36:24.364,342.675,1
20260728 09:36:24.364,342.675,1
20260728 09:36:29.180,342.400,1
20260728 09:36:29.180,342.400,1
20260728 09:37:27.516,342.050,1
20260728 09:37:50.232,342.450,1
20260728 09:38:11.652,342.600,1
20260728 09:38:11.768,342.700,1
20260728 09:38:11.772,342.700,1
20260728 09:38:11.788,342.700,2
20260728 09:38:22.724,342.675,1
20260728 09:38:23.736,342.700,2
20260728 09:38:23.736,342.700,1
20260728 09:38:23.740,342.700,1
20260728 09:38:23.740,342.700,1
20260728 09:38:23.868,342.700,1
20260728 09:38:23.868,342.700,1
20260728 09:38:39.144,342.725,1
20260728 09:38:39.144,342.725,1
20260728 09:38:39.144,342.750,1
20260728 09:38:39.144,342.775,2
20260728 09:38:44.500,342.850,1
20260728 09:38:44.500,342.850,1
20260728 09:38:44.508,342.850,1
20260728 09:38:44.536,343.000,1
20260728 09:38:44.540,343.000,1
20260728 09:38:44.540,343.000,1
20260728 09:38:44.540,343.000,1
20260728 09:38:44.588,343.225,1
20260728 09:38:44.588,343.225,1
20260728 09:38:44.588,343.250,1
20260728 09:38:44.588,343.275,1
20260728 09:39:38.292,343.375,1
20260728 09:39:38.292,343.375,1
20260728 09:39:38.292,343.375,1
20260728 09:39:38.292,343.375,1
20260728 09:39:38.292,343.375,1
20260728 09:39:52.236,343.500,1
20260728 09:39:53.520,343.575,1
20260728 09:40:00.300,343.750,1
20260728 09:40:00.300,343.775,1
20260728 09:40:02.696,343.525,1
20260728 09:40:02.696,343.525,1
20260728 09:40:11.636,343.500,1
20260728 09:40:11.636,343.500,1
20260728 09:40:11.644,343.500,1
20260728 09:40:12.540,343.600,1
20260728 09:40:12.540,343.600,1
20260728 09:40:12.540,343.600,1
20260728 09:40:12.540,343.600,1
20260728 09:40:12.540,343.650,1
20260728 09:40:13.572,343.775,1
20260728 09:40:14.704,343.825,1
20260728 09:40:14.704,343.825,1
20260728 09:40:14.704,343.825,1
20260728 09:40:14.704,343.950,1
20260728 09:40:14.704,344.000,1
20260728 09:40:20.208,344.000,1
20260728 09:40:20.208,344.000,1
20260728 09:40:20.208,344.000,1
20260728 09:40:26.180,344.100,1
20260728 09:40:40.512,344.125,1
20260728 09:40:40.512,344.125,1
20260728 09:40:40.512,344.125,1
20260728 09:40:40.512,344.125,1
20260728 09:41:11.552,344.075,1
20260728 09:41:12.880,344.150,2
20260728 09:41:13.736,344.075,1
20260728 09:41:15.052,344.125,1
20260728 09:41:15.052,344.125,1
20260728 09:41:15.052,344.150,1
20260728 09:41:15.052,344.175,1
20260728 09:41:17.120,343.925,1
20260728 09:41:33.348,343.925,1
20260728 09:41:33.348,343.925,1
20260728 09:41:33.348,343.925,1
20260728 09:41:52.232,343.625,1
20260728 09:42:35.952,344.025,1
20260728 09:42:43.420,344.050,1
20260728 09:42:43.420,344.050,1
20260728 09:43:00.244,344.200,1
20260728 09:43:00.808,344.275,1
20260728 09:43:00.808,344.275,1
20260728 09:43:00.808,344.275,1
20260728 09:43:00.808,344.275,4
20260728 09:43:00.808,344.275,1
20260728 09:43:11.684,344.375,1
20260728 09:43:11.684,344.375,1
20260728 09:43:11.684,344.425,1
20260728 09:43:11.684,344.450,1
20260728 09:43:11.684,344.475,1
20260728 09:43:24.880,344.425,1
20260728 09:43:24.880,344.425,1
20260728 09:43:24.880,344.425,1
20260728 09:43:24.880,344.450,1
20260728 09:43:26.948,344.325,1
20260728 09:43:26.948,344.325,1
20260728 09:43:26.948,344.300,1
20260728 09:44:45.000,343.650,1
20260728 09:45:00.052,343.875,1
20260728 09:45:00.156,343.875,1
20260728 09:45:54.248,343.975,1
20260728 09:45:54.248,344.000,1
20260728 09:45:54.248,344.000,1
20260728 09:46:22.172,343.975,1
20260728 09:46:22.172,343.925,1
20260728 09:46:42.936,344.000,1
20260728 09:46:42.936,344.000,1
20260728 09:46:42.936,344.000,1
20260728 09:46:52.396,343.875,1
20260728 09:47:19.264,344.075,1
20260728 09:48:09.360,344.075,1
20260728 09:48:09.360,344.075,1
20260728 09:48:16.520,344.000,1
20260728 09:49:04.468,344.275,1
20260728 09:49:05.560,344.300,1
20260728 09:49:09.444,344.300,1
20260728 09:49:09.444,344.300,1
20260728 09:49:18.568,344.350,1
20260728 09:49:42.036,344.375,1
20260728 09:49:42.036,344.350,2
20260728 09:49:42.040,344.375,1
20260728 09:49:42.040,344.375,1
20260728 09:49:42.040,344.375,2
20260728 09:49:42.040,344.375,1
20260728 09:49:42.040,344.375,1
20260728 09:49:42.040,344.375,2
20260728 09:49:42.040,344.375,2
20260728 09:49:42.040,344.375,2
20260728 09:49:42.040,344.375,1
20260728 09:49:44.240,344.375,1
20260728 09:49:44.240,344.375,2
20260728 09:49:54.300,344.225,1
20260728 09:49:55.768,344.250,2
20260728 09:49:57.172,344.175,1
20260728 09:49:57.176,344.150,1
20260728 09:50:05.784,344.025,1
20260728 09:50:05.784,344.050,1
20260728 09:50:05.784,344.050,1
20260728 09:50:37.244,344.050,1
20260728 09:50:37.244,344.050,1
20260728 09:52:18.008,343.950,1
20260728 09:53:19.032,344.225,1
20260728 09:53:19.032,344.225,1
20260728 09:53:21.096,344.200,1
20260728 09:53:21.156,344.150,1
20260728 09:53:44.400,344.050,1
20260728 09:53:45.516,344.150,1
20260728 09:53:55.840,344.150,4
20260728 09:54:07.928,344.050,1
20260728 09:54:13.852,344.150,1
20260728 09:54:26.096,343.975,1
20260728 09:54:57.000,344.125,1
20260728 09:55:00.604,344.150,1
20260728 09:55:00.604,344.150,1
20260728 09:55:00.604,344.150,1
20260728 09:55:02.100,344.150,2
20260728 09:55:02.100,344.150,2
20260728 09:55:03.688,344.150,5
20260728 09:55:03.692,344.150,1
20260728 09:55:03.692,344.150,2
20260728 09:55:03.692,344.150,1
20260728 09:55:03.692,344.150,1
20260728 09:55:03.692,344.150,3
20260728 09:55:03.696,344.150,1
20260728 09:55:03.696,344.150,1
20260728 09:55:10.844,343.925,1
20260728 09:55:10.844,343.925,1
20260728 09:55:10.844,343.900,1
20260728 09:55:10.844,343.900,1
20260728 09:55:10.844,343.900,1
20260728 09:55:10.864,343.850,1
20260728 09:55:53.420,343.800,1
20260728 09:55:53.420,343.800,1
20260728 09:55:53.424,343.825,1
20260728 09:56:16.884,343.750,1
20260728 09:56:16.884,343.750,1
20260728 09:56:16.884,343.725,1
20260728 09:56:16.884,343.675,1
20260728 09:56:16.884,343.675,1
20260728 09:56:16.892,343.675,1
20260728 09:56:16.932,343.700,1
20260728 09:56:16.932,343.700,1
20260728 09:56:16.980,343.675,1
20260728 09:56:16.980,343.675,1
20260728 09:56:16.980,343.675,1
20260728 09:56:20.220,343.625,1
20260728 09:56:20.220,343.625,1
20260728 09:56:20.220,343.600,1
20260728 09:56:20.220,343.600,1
20260728 09:56:20.220,343.600,1
20260728 09:56:20.220,343.575,1
20260728 09:56:20.220,343.575,1
20260728 09:56:20.220,343.550,1
20260728 09:56:20.220,343.550,1
20260728 09:56:42.344,343.500,1
20260728 09:56:49.048,343.350,1
20260728 09:56:49.060,343.525,1
20260728 09:56:49.060,343.550,1
20260728 09:56:49.088,343.550,1
20260728 09:56:55.256,343.500,1
20260728 09:57:17.072,343.500,1
20260728 09:57:31.044,343.475,1
20260728 09:57:31.044,343.500,5
20260728 09:57:41.452,343.500,1
20260728 09:57:44.076,343.600,1
20260728 09:57:44.076,343.600,1
20260728 09:57:54.764,343.625,1
20260728 09:58:17.780,343.775,1
20260728 09:58:17.780,343.775,1
20260728 09:58:17.780,343.775,1
20260728 09:58:17.780,343.775,1
20260728 09:59:04.440,343.550,1
20260728 09:59:11.684,343.675,1
20260728 09:59:22.224,343.575,1
20260728 10:00:00.052,343.875,1
20260728 10:00:00.488,343.875,1
20260728 10:00:02.308,343.900,1
20260728 10:00:05.368,343.975,1
20260728 10:00:14.544,344.000,1
20260728 10:00:14.544,344.000,1
20260728 10:00:14.544,344.000,1
20260728 10:01:24.148,343.550,1
20260728 10:01:24.148,343.550,1
20260728 10:01:36.996,343.750,1
20260728 10:01:38.656,343.800,1
20260728 10:02:02.064,344.125,1
20260728 10:02:35.520,343.875,1
20260728 10:02:35.520,343.875,1
20260728 10:02:35.520,343.875,1
20260728 10:02:35.520,343.875,1
20260728 10:02:35.520,343.875,1
20260728 10:03:30.292,343.775,1
20260728 10:03:30.292,343.775,1
20260728 10:04:33.932,343.625,1
20260728 10:04:58.784,343.625,1
20260728 10:05:13.628,344.000,1
20260728 10:05:13.632,344.000,2
20260728 10:05:31.296,344.125,1
20260728 10:05:38.176,344.150,1
20260728 10:05:38.180,344.150,2
20260728 10:05:38.180,344.150,1
20260728 10:05:38.184,344.150,1
20260728 10:05:38.188,344.150,2
20260728 10:05:40.136,344.075,1
20260728 10:05:40.136,344.075,1
20260728 10:05:40.136,344.075,1
20260728 10:05:40.696,344.125,1
20260728 10:05:53.984,344.150,3
20260728 10:05:57.680,344.050,1
20260728 10:06:00.024,344.125,1
20260728 10:06:00.024,344.125,2
20260728 10:06:00.028,344.150,1
20260728 10:06:00.028,344.150,2
20260728 10:06:00.028,344.150,1
20260728 10:06:00.368,344.150,3
20260728 10:06:00.368,344.150,3
20260728 10:06:01.896,344.150,1
20260728 10:06:01.900,344.150,2
20260728 10:06:03.068,344.325,1
20260728 10:06:12.028,344.375,1
20260728 10:06:12.260,344.375,1
20260728 10:06:12.260,344.375,2
20260728 10:06:12.260,344.400,1
20260728 10:06:45.040,344.250,1
20260728 10:06:45.040,344.250,1
20260728 10:06:45.040,344.250,2
20260728 10:06:45.040,344.250,1
20260728 10:07:00.500,344.125,1
20260728 10:07:00.500,344.125,2
20260728 10:07:07.624,344.125,1
20260728 10:07:07.624,344.125,1
20260728 10:08:11.116,344.150,1
20260728 10:08:11.196,344.100,1
20260728 10:08:11.196,344.125,1
20260728 10:08:11.208,344.200,1
20260728 10:08:35.032,344.075,1
20260728 10:10:04.436,344.400,1
20260728 10:10:04.436,344.400,1
20260728 10:10:16.920,344.300,1
20260728 10:10:37.572,344.125,1
20260728 10:11:39.664,344.350,1
20260728 10:11:52.020,344.400,2
20260728 10:11:52.020,344.400,1
20260728 10:11:52.020,344.400,1
20260728 10:11:52.024,344.400,1
20260728 10:11:52.024,344.400,1
20260728 10:11:52.068,344.400,1
20260728 10:11:52.068,344.400,1
20260728 10:11:52.068,344.400,1
20260728 10:11:52.068,344.400,1
20260728 10:11:52.068,344.400,1
20260728 10:11:52.092,344.400,1
20260728 10:11:52.092,344.400,1
20260728 10:11:52.380,344.450,1
20260728 10:12:29.492,344.250,1
20260728 10:12:29.492,344.250,2
20260728 10:12:43.020,344.150,1
20260728 10:12:43.020,344.150,1
20260728 10:12:43.020,344.150,1
20260728 10:12:43.020,344.125,1
20260728 10:12:43.020,344.100,1
20260728 10:12:43.020,344.100,1
20260728 10:12:43.020,344.100,1
20260728 10:12:43.020,344.050,1
20260728 10:12:43.020,344.050,1
20260728 10:12:43.020,344.025,1
20260728 10:12:43.020,344.025,1
20260728 10:12:43.020,344.025,1
20260728 10:12:43.020,344.000,1
20260728 10:12:43.020,343.975,1
20260728 10:12:43.020,343.975,1
20260728 10:12:44.964,344.100,1
20260728 10:13:05.268,344.000,1
20260728 10:13:05.268,344.000,1
20260728 10:13:20.056,344.025,2
20260728 10:13:20.056,344.100,1
20260728 10:13:20.056,344.050,1
20260728 10:13:23.904,344.050,1
20260728 10:13:26.480,344.025,2
20260728 10:13:26.480,344.025,1
20260728 10:13:26.484,344.025,1
20260728 10:13:26.484,344.025,1
20260728 10:13:26.484,344.025,1
20260728 10:14:57.000,344.300,1
20260728 10:15:28.100,344.125,1
20260728 10:15:28.100,344.125,1
20260728 10:15:28.100,344.125,1
20260728 10:15:28.100,344.125,1
20260728 10:15:28.100,344.125,1
20260728 10:15:28.100,344.125,1
20260728 10:15:28.104,344.100,2
20260728 10:15:56.156,343.900,1
20260728 10:15:57.832,344.025,1
20260728 10:15:57.832,344.050,1
20260728 10:15:57.832,344.050,1
20260728 10:15:57.832,344.050,1
20260728 10:16:04.280,344.000,1
20260728 10:16:04.284,344.000,11
20260728 10:16:31.992,344.025,1
20260728 10:18:08.748,344.200,1
20260728 10:18:09.660,344.150,1
20260728 10:18:12.084,344.200,1
20260728 10:18:46.896,344.050,1
20260728 10:18:46.896,344.050,1
20260728 10:19:06.156,344.100,1
20260728 10:19:06.156,344.125,1
20260728 10:19:06.156,344.150,1
20260728 10:19:06.456,344.225,1
20260728 10:19:06.496,344.250,1
20260728 10:19:06.496,344.225,1
20260728 10:19:06.636,344.125,1
20260728 10:19:06.636,344.150,1
20260728 10:19:06.736,344.200,1
20260728 10:19:55.868,344.225,1
20260728 10:21:04.752,344.225,1
20260728 10:21:37.972,343.825,1
20260728 10:21:37.972,343.825,1
20260728 10:21:37.972,343.800,1
20260728 10:21:37.972,343.725,1
20260728 10:21:37.980,343.725,1
20260728 10:21:38.236,343.900,1
20260728 10:24:20.484,344.300,1
20260728 10:24:20.488,344.300,1
20260728 10:24:54.480,344.300,1
20260728 10:25:02.972,344.300,1
20260728 10:25:18.424,344.350,1
20260728 10:25:46.844,344.300,1
20260728 10:25:48.824,344.400,1
20260728 10:25:48.824,344.400,1
20260728 10:25:48.824,344.400,2
20260728 10:25:48.824,344.375,1
20260728 10:25:48.828,344.400,2
20260728 10:25:48.828,344.375,1
20260728 10:25:48.828,344.350,1
20260728 10:25:48.828,344.400,1
20260728 10:26:11.232,344.425,1
20260728 10:26:11.232,344.450,2
20260728 10:26:43.468,344.425,1
20260728 10:26:45.060,344.450,1
20260728 10:26:45.060,344.450,1
20260728 10:26:45.060,344.450,1
20260728 10:26:45.060,344.450,1
20260728 10:26:45.060,344.450,1
20260728 10:26:51.728,344.450,1
20260728 10:26:51.728,344.450,1
20260728 10:26:51.732,344.450,1
20260728 10:27:04.884,344.400,1
20260728 10:28:17.396,344.500,1
20260728 10:28:21.940,344.550,1
20260728 10:28:21.952,344.550,1
20260728 10:28:25.420,344.650,1
20260728 10:28:55.136,344.625,1
20260728 10:28:56.176,344.625,1
20260728 10:29:18.192,344.550,1
20260728 10:29:38.696,344.550,1
20260728 10:29:58.260,344.775,3
20260728 10:29:58.264,344.775,2
20260728 10:29:58.264,344.775,2
20260728 10:29:58.264,344.775,1
20260728 10:29:58.264,344.775,1
20260728 10:30:00.044,344.825,1
20260728 10:30:00.264,344.675,1
20260728 10:30:00.476,344.675,1
20260728 10:30:00.476,344.700,1
20260728 10:30:12.228,344.700,1
20260728 10:30:25.700,344.775,2
20260728 10:30:25.704,344.775,2
20260728 10:30:36.740,344.650,1
20260728 10:30:36.780,344.675,1
20260728 10:30:36.780,344.675,1
20260728 10:30:49.576,344.550,1
20260728 10:31:02.340,344.550,1
20260728 10:31:02.344,344.550,1
20260728 10:31:28.016,344.700,1
20260728 10:31:51.452,344.525,2
20260728 10:32:23.592,344.675,1
20260728 10:32:23.592,344.675,1
20260728 10:32:39.340,344.600,1
20260728 10:32:39.340,344.600,1
20260728 10:34:05.992,344.775,1
20260728 10:34:05.992,344.775,1
20260728 10:34:05.996,344.775,1
20260728 10:34:05.996,344.775,2
20260728 10:34:06.000,344.800,2
20260728 10:34:06.000,344.800,1
20260728 10:34:30.768,344.725,1
20260728 10:34:59.112,344.600,1
20260728 10:35:12.036,344.425,1
20260728 10:35:17.084,344.450,1
20260728 10:35:17.084,344.450,1
20260728 10:35:29.304,344.550,2
20260728 10:35:29.304,344.550,1
20260728 10:35:29.304,344.550,1
20260728 10:35:29.304,344.600,1
20260728 10:35:29.304,344.550,1
20260728 10:35:46.348,344.825,1
20260728 10:36:15.432,344.575,1
20260728 10:36:15.432,344.550,1
20260728 10:36:15.432,344.550,5
20260728 10:36:24.284,344.400,1
20260728 10:36:24.284,344.400,1
20260728 10:36:34.808,344.150,1
20260728 10:36:34.808,344.125,1
20260728 10:36:34.816,344.250,1
20260728 10:36:44.684,344.325,1
20260728 10:38:09.480,344.250,1
20260728 10:38:09.480,344.250,1
20260728 10:38:54.220,344.500,1
20260728 10:39:11.024,344.450,1
20260728 10:39:18.484,344.600,1
20260728 10:39:49.756,344.500,1
20260728 10:39:49.756,344.500,1
20260728 10:39:57.000,344.625,1
20260728 10:40:14.596,344.425,1
20260728 10:40:14.596,344.425,1
20260728 10:40:40.572,344.400,1
20260728 10:40:55.156,344.325,1
20260728 10:40:55.156,344.350,1
20260728 10:40:55.188,344.400,1
20260728 10:41:31.012,344.375,1
20260728 10:41:54.988,344.400,1
20260728 10:43:00.080,344.600,1
20260728 10:43:08.792,344.475,1
20260728 10:43:18.804,344.450,1
20260728 10:44:57.176,344.525,1
20260728 10:45:02.832,344.625,4
20260728 10:45:02.840,344.625,1
20260728 10:45:02.840,344.625,1
20260728 10:45:18.040,344.600,1
20260728 10:45:23.392,344.575,1
20260728 10:46:33.844,344.550,1
20260728 10:46:33.844,344.550,1
20260728 10:47:01.108,344.475,1
20260728 10:47:02.064,344.550,1
20260728 10:47:13.636,344.650,1
20260728 10:47:17.092,344.700,1
20260728 10:47:17.740,344.900,2
20260728 10:47:26.184,344.950,1
20260728 10:47:26.184,344.950,1
20260728 10:47:26.184,345.000,1
20260728 10:47:30.724,345.000,2
20260728 10:47:30.724,345.000,1
20260728 10:47:30.724,345.000,4
20260728 10:47:30.728,345.000,1
20260728 10:47:30.728,345.000,1
20260728 10:47:30.728,345.000,1
20260728 10:47:30.728,345.000,1
20260728 10:47:30.728,345.000,1
20260728 10:47:30.728,345.000,1
20260728 10:47:30.728,345.000,1
20260728 10:47:30.740,345.025,1
20260728 10:47:33.124,345.175,1
20260728 10:47:34.028,345.225,1
20260728 10:47:34.028,345.200,1
20260728 10:47:57.408,345.150,1
20260728 10:47:57.408,345.150,1
20260728 10:48:08.168,345.275,1
20260728 10:48:08.168,345.275,1
20260728 10:48:08.168,345.275,1
20260728 10:48:08.168,345.300,1
20260728 10:48:08.168,345.325,1
20260728 10:48:08.168,345.325,1
20260728 10:48:08.168,345.325,4
20260728 10:48:08.168,345.325,2
20260728 10:48:26.968,345.275,1
20260728 10:48:26.968,345.275,1
20260728 10:48:26.968,345.300,1
20260728 10:48:26.968,345.300,1
20260728 10:48:33.096,345.300,1
20260728 10:48:33.096,345.325,1
20260728 10:48:33.096,345.400,1
20260728 10:48:33.096,345.400,1
20260728 10:48:33.096,345.425,1
20260728 10:48:33.096,345.425,1
20260728 10:48:33.096,345.450,1
20260728 10:48:33.096,345.475,1
20260728 10:48:33.096,345.475,1
20260728 10:48:33.096,345.475,1
20260728 10:48:33.096,345.500,2
20260728 10:48:33.096,345.500,1
20260728 10:48:33.096,345.500,1
20260728 10:48:33.096,345.525,1
20260728 10:49:18.096,345.475,1
20260728 10:49:18.096,345.475,1
20260728 10:49:18.096,345.475,1
20260728 10:49:18.096,345.500,1
20260728 10:49:18.096,345.500,1
20260728 10:49:18.096,345.500,1
20260728 10:49:18.096,345.525,1
20260728 10:49:18.096,345.550,8
20260728 10:49:21.824,345.750,1
20260728 10:49:21.824,345.900,1
20260728 10:49:21.824,345.975,1
20260728 10:49:21.824,346.000,1
20260728 10:49:21.828,345.950,1
20260728 10:49:21.832,345.950,1
20260728 10:49:25.152,345.975,1
20260728 10:49:25.156,346.000,1
20260728 10:49:28.052,346.000,5
20260728 10:49:29.228,345.800,1
20260728 10:49:30.248,345.800,1
20260728 10:49:38.008,345.925,1
20260728 10:49:38.008,345.925,1
20260728 10:49:38.008,345.925,1
20260728 10:49:38.008,345.950,1
20260728 10:49:38.008,345.975,1
20260728 10:49:54.212,345.650,1
20260728 10:50:21.108,345.500,1
20260728 10:50:40.540,345.350,1
20260728 10:50:40.540,345.350,1
20260728 10:51:06.520,345.400,1
20260728 10:51:06.520,345.400,1
20260728 10:51:50.164,345.150,1
20260728 10:51:57.984,345.300,1
20260728 10:52:36.568,345.075,1
20260728 10:52:56.936,344.650,1
20260728 10:52:56.936,344.625,1
20260728 10:52:56.936,344.625,1
20260728 10:52:56.936,344.650,1
20260728 10:52:56.936,344.650,1
20260728 10:52:56.936,344.650,1
20260728 10:53:00.368,344.675,1
20260728 10:53:22.056,344.525,1
20260728 10:53:51.768,344.600,1
20260728 10:53:51.768,344.600,1
20260728 10:54:21.084,344.500,1
20260728 10:54:21.084,344.500,1
20260728 10:54:22.344,344.575,1
20260728 10:54:27.432,344.675,1
20260728 10:54:37.664,344.600,1
20260728 10:54:41.036,344.550,1
20260728 10:55:06.456,344.550,2
20260728 10:55:06.460,344.550,2
20260728 10:55:06.460,344.550,1
20260728 10:55:22.792,344.625,1
20260728 10:56:00.376,344.700,1
20260728 10:56:00.376,344.700,1
20260728 10:56:13.224,344.775,1
20260728 10:56:54.112,344.700,1
20260728 10:56:54.600,344.775,1
20260728 10:56:54.600,344.775,1
20260728 10:57:19.432,344.850,1
20260728 10:57:31.416,345.025,1
20260728 10:57:31.416,345.025,1
20260728 10:57:31.416,345.075,1
20260728 10:57:31.416,345.075,1
20260728 10:57:31.416,345.125,1
20260728 10:57:40.512,345.125,1
20260728 10:57:42.516,345.325,1
20260728 10:57:42.516,345.350,1
20260728 10:57:42.516,345.350,1
20260728 10:57:42.516,345.375,1
20260728 10:57:42.516,345.400,1
20260728 10:58:42.516,344.800,1
20260728 10:59:12.092,344.650,1
20260728 10:59:12.092,344.650,1
20260728 10:59:43.168,344.800,1
20260728 10:59:46.328,344.625,1
20260728 10:59:46.328,344.625,1
20260728 10:59:46.328,344.625,1
20260728 10:59:46.328,344.600,1
20260728 10:59:51.492,344.375,1
20260728 11:00:14.932,344.350,1
20260728 11:00:38.084,344.275,1
20260728 11:00:38.932,344.350,1
20260728 11:00:38.932,344.350,1
20260728 11:00:59.292,344.000,1
20260728 11:00:59.292,344.000,1
20260728 11:01:23.792,344.000,1
20260728 11:01:23.796,344.000,2
20260728 11:01:56.688,343.775,1
20260728 11:02:22.556,344.025,1
20260728 11:02:22.692,344.000,1
20260728 11:02:44.104,343.975,1
20260728 11:03:57.836,344.350,1
20260728 11:05:37.872,344.225,1
20260728 11:06:38.884,344.225,1
20260728 11:06:42.008,344.250,1
20260728 11:08:12.980,344.325,1
20260728 11:08:14.492,344.225,1
20260728 11:09:39.680,344.250,1
20260728 11:09:57.000,344.350,1
20260728 11:10:47.692,344.250,1
20260728 11:10:55.956,344.250,1
20260728 11:11:56.724,344.450,1
20260728 11:11:56.788,344.475,1
20260728 11:12:00.876,344.450,1
20260728 11:13:03.296,344.525,1
20260728 11:13:03.296,344.550,1
20260728 11:13:39.100,344.475,1
20260728 11:14:38.980,344.200,1
20260728 11:14:38.980,344.200,1
20260728 11:15:15.004,344.325,1
20260728 11:15:15.004,344.325,1
20260728 11:16:06.032,344.275,1
20260728 11:17:12.704,344.225,1
20260728 11:17:22.820,344.250,1
20260728 11:17:37.980,344.000,1
20260728 11:17:37.980,344.000,1
20260728 11:17:41.600,344.150,1
20260728 11:17:58.560,344.075,1
20260728 11:18:27.236,343.650,1
20260728 11:18:27.236,343.650,1
20260728 11:18:27.236,343.625,1
20260728 11:18:27.236,343.625,1
20260728 11:18:27.236,343.625,1
20260728 11:18:27.236,343.600,1
20260728 11:18:27.236,343.600,1
20260728 11:18:27.236,343.600,1
20260728 11:18:27.236,343.575,2
20260728 11:18:29.812,343.550,1
20260728 11:18:29.812,343.550,1
20260728 11:18:29.812,343.550,1
20260728 11:18:29.812,343.550,1
20260728 11:18:29.812,343.550,1
20260728 11:18:29.812,343.525,1
20260728 11:18:29.812,343.525,1
20260728 11:18:29.812,343.525,1
20260728 11:18:29.812,343.500,1
20260728 11:18:29.812,343.475,1
20260728 11:18:32.544,343.500,1
20260728 11:18:32.544,343.500,1
20260728 11:18:32.544,343.475,1
20260728 11:18:32.544,343.475,1
20260728 11:18:32.544,343.450,1
20260728 11:18:32.544,343.450,1
20260728 11:18:32.820,343.425,1
20260728 11:18:32.820,343.375,1
20260728 11:18:32.820,343.350,1
20260728 11:18:32.820,343.425,1
20260728 11:18:32.820,343.350,1
20260728 11:18:32.820,343.325,1
20260728 11:18:32.820,343.300,1
20260728 11:18:32.820,343.300,1
20260728 11:18:32.820,343.300,2
20260728 11:18:33.340,343.450,1
20260728 11:18:33.340,343.475,1
20260728 11:18:52.540,343.550,1
20260728 11:18:52.540,343.550,1
20260728 11:19:05.180,343.775,1
20260728 11:19:12.848,343.725,1
20260728 11:19:12.848,343.700,1
20260728 11:19:12.848,343.700,1
20260728 11:19:12.848,343.700,1
20260728 11:19:12.848,343.700,1
20260728 11:19:26.672,343.750,1
20260728 11:19:45.764,343.625,1
20260728 11:19:45.764,343.625,1
20260728 11:19:47.540,343.500,1
20260728 11:19:47.540,343.500,1
20260728 11:19:47.540,343.500,1
20260728 11:19:47.540,343.500,1
20260728 11:19:47.540,343.500,1
20260728 11:19:56.116,343.375,3
20260728 11:19:59.128,343.375,2
20260728 11:19:59.128,343.350,1
20260728 11:19:59.128,343.350,1
20260728 11:19:59.128,343.325,1
20260728 11:20:00.760,343.400,1
20260728 11:20:00.760,343.400,1
20260728 11:20:02.668,343.275,1
20260728 11:20:02.668,343.225,1
20260728 11:20:02.668,343.225,1
20260728 11:20:02.668,343.200,1
20260728 11:20:02.668,343.200,1
20260728 11:20:40.264,343.400,1
20260728 11:20:40.264,343.425,1
20260728 11:20:46.072,343.550,1
20260728 11:20:55.868,343.525,1
20260728 11:20:55.876,343.650,1
20260728 11:20:55.876,343.675,1
20260728 11:21:02.276,343.675,1
20260728 11:21:02.596,343.525,1
20260728 11:21:04.640,343.425,1
20260728 11:21:04.640,343.400,1
20260728 11:21:04.640,343.350,1
20260728 11:21:04.640,343.350,2
20260728 11:21:07.636,343.275,1
20260728 11:21:07.636,343.175,1
20260728 11:21:07.636,343.175,1
20260728 11:21:07.636,343.125,1
20260728 11:21:07.636,343.100,1
20260728 11:21:08.084,343.275,1
20260728 11:21:14.528,343.100,1
20260728 11:21:14.528,343.100,1
20260728 11:21:14.528,343.100,1
20260728 11:21:14.528,343.100,1
20260728 11:21:14.528,343.075,1
20260728 11:21:26.208,343.025,1
20260728 11:21:26.208,343.025,1
20260728 11:21:26.208,343.025,1
20260728 11:21:26.208,343.025,1
20260728 11:21:26.208,343.000,1
20260728 11:21:30.760,343.150,1
20260728 11:21:31.648,343.275,1
20260728 11:21:58.920,343.475,1
20260728 11:21:58.920,343.550,1
20260728 11:21:58.920,343.550,1
20260728 11:22:15.844,343.575,1
20260728 11:22:15.844,343.600,1
20260728 11:22:15.844,343.600,1
20260728 11:22:15.844,343.600,1
20260728 11:22:15.844,343.625,1
20260728 11:23:09.832,343.600,1
20260728 11:23:09.832,343.600,1
20260728 11:23:09.832,343.600,1
20260728 11:24:23.080,343.750,1
20260728 11:24:23.080,343.750,1
20260728 11:24:23.080,343.750,1
20260728 11:24:23.080,343.750,1
20260728 11:24:23.080,343.775,1
20260728 11:24:23.080,343.775,1
20260728 11:24:33.120,343.650,1
20260728 11:26:01.648,343.675,1
20260728 11:26:19.180,343.825,1
20260728 11:29:18.080,343.225,1
20260728 11:29:19.636,343.075,1
20260728 11:29:22.116,343.000,1
20260728 11:29:22.116,342.975,1
20260728 11:29:23.896,342.950,1
20260728 11:29:23.896,342.950,1
20260728 11:29:40.340,343.025,1
20260728 11:29:52.232,343.150,1
20260728 11:30:00.060,343.375,1
20260728 11:31:27.288,343.500,1
20260728 11:31:44.952,343.450,1
20260728 11:31:44.952,343.375,1
20260728 11:32:00.320,343.425,1
20260728 11:32:17.096,343.625,1
20260728 11:32:17.096,343.775,1
20260728 11:32:57.884,343.700,1
20260728 11:32:57.928,343.650,1
20260728 11:33:23.324,343.575,1
20260728 11:33:44.708,343.650,1
20260728 11:33:44.712,343.675,1
20260728 11:33:46.724,343.775,1
20260728 11:35:20.612,343.900,1
20260728 11:35:20.612,343.900,1
20260728 11:35:28.704,343.775,1
20260728 11:35:28.720,343.750,1
20260728 11:36:11.124,343.750,1
20260728 11:36:59.084,343.825,1
20260728 11:37:12.760,343.800,1
20260728 11:37:12.760,343.650,1
20260728 11:37:12.760,343.600,1
20260728 11:39:13.332,343.800,1
20260728 11:40:09.608,343.550,1
20260728 11:40:26.868,343.600,1
20260728 11:40:26.868,343.600,1
20260728 11:40:26.868,343.600,3
20260728 11:40:26.872,343.625,1
20260728 11:40:37.280,343.700,1
20260728 11:40:37.280,343.700,1
20260728 11:40:40.588,343.675,1
20260728 11:40:50.844,343.475,1
20260728 11:40:50.844,343.475,1
20260728 11:40:50.844,343.350,1
20260728 11:40:51.148,343.300,1
20260728 11:40:58.472,343.250,1
20260728 11:40:58.472,343.200,1
20260728 11:40:58.472,343.175,1
20260728 11:41:05.268,343.200,1
20260728 11:42:34.696,343.600,1
20260728 11:45:24.812,343.625,1
20260728 11:45:24.812,343.625,1
20260728 11:45:38.744,343.750,1
20260728 11:45:54.108,343.850,1
20260728 11:46:22.104,343.700,1
20260728 11:46:22.104,343.725,1
20260728 11:46:22.104,343.750,1
20260728 11:46:22.244,343.775,1
20260728 11:46:41.852,343.800,1
20260728 11:46:46.980,343.750,1
20260728 11:47:35.524,343.550,1
20260728 11:47:35.524,343.550,1
20260728 11:47:35.528,343.500,1
20260728 11:48:12.416,343.550,1
20260728 11:48:15.500,343.425,1
20260728 11:48:15.500,343.400,1
20260728 11:48:46.460,343.550,1
20260728 11:49:08.636,343.625,1
20260728 11:49:32.396,343.675,1
20260728 11:50:20.672,343.825,1
20260728 11:50:20.672,343.825,1
20260728 11:50:20.672,343.825,1
20260728 11:50:20.672,343.875,1
20260728 11:50:20.672,343.875,1
20260728 11:50:36.764,343.825,1
20260728 11:52:36.132,343.600,1
20260728 11:52:36.132,343.600,1
20260728 11:52:41.212,343.550,1
20260728 11:53:52.808,343.850,1
20260728 11:54:16.884,343.725,1
20260728 11:54:20.476,343.650,1
20260728 11:54:32.908,343.225,2
20260728 11:56:08.244,343.350,1
20260728 11:56:08.244,343.350,1
20260728 11:56:45.220,343.350,1
20260728 11:56:47.524,343.375,1
20260728 11:56:47.532,343.450,1
20260728 11:57:17.176,343.500,1
20260728 11:57:17.176,343.525,1
20260728 11:57:17.244,343.600,1
20260728 11:57:17.244,343.575,1
20260728 11:57:17.344,343.550,1
20260728 11:57:21.648,343.700,1
20260728 11:57:21.768,343.475,1
20260728 11:57:21.768,343.475,1
20260728 11:58:33.908,343.375,2
20260728 11:59:00.388,343.450,1
20260728 11:59:25.940,343.425,1
20260728 11:59:25.940,343.450,1
20260728 11:59:25.940,343.450,1
20260728 11:59:25.944,343.475,1
20260728 12:00:00.324,343.425,2
20260728 12:00:06.784,343.500,1
20260728 12:01:00.124,343.525,1
20260728 12:01:02.996,343.550,1
20260728 12:01:03.000,343.525,1
20260728 12:02:08.004,343.400,1
20260728 12:02:28.836,343.475,1
20260728 12:02:31.876,343.350,1
20260728 12:02:31.876,343.350,1
20260728 12:03:00.384,343.325,1
20260728 12:03:52.384,343.275,1
20260728 12:03:52.384,343.325,1
20260728 12:03:52.476,343.325,1
20260728 12:03:52.476,343.325,1
20260728 12:03:52.476,343.325,1
20260728 12:03:52.476,343.350,1
20260728 12:03:53.076,343.300,1
20260728 12:03:53.076,343.300,1
20260728 12:04:03.040,343.275,1
20260728 12:04:03.040,343.275,1
20260728 12:04:05.056,343.225,1
20260728 12:04:05.056,343.225,1
20260728 12:04:05.056,343.225,1
20260728 12:04:07.076,343.125,1
20260728 12:04:07.076,343.125,1
20260728 12:04:09.348,343.025,1
20260728 12:04:11.752,343.000,1
20260728 12:04:11.752,343.000,1
20260728 12:04:11.752,343.000,1
20260728 12:04:15.196,342.975,1
20260728 12:04:15.196,342.975,1
20260728 12:04:15.196,342.975,2
20260728 12:04:18.396,342.950,1
20260728 12:04:18.396,342.950,1
20260728 12:04:18.396,342.950,1
20260728 12:04:18.396,342.950,1
20260728 12:04:18.396,342.950,1
20260728 12:04:21.056,343.075,1
20260728 12:04:23.580,343.025,1
20260728 12:04:33.308,343.075,1
20260728 12:04:36.032,343.100,1
20260728 12:04:39.032,343.050,1
20260728 12:04:41.412,343.025,1
20260728 12:04:41.412,343.025,1
20260728 12:04:44.100,343.000,1
20260728 12:04:46.100,343.000,1
20260728 12:04:46.220,343.150,1
20260728 12:04:46.220,343.150,1
20260728 12:04:54.448,343.150,1
20260728 12:04:55.832,343.125,1
20260728 12:05:05.452,343.075,1
20260728 12:05:09.896,343.050,1
20260728 12:05:12.668,343.150,1
20260728 12:05:12.712,343.025,1
20260728 12:05:26.620,343.050,1
20260728 12:05:32.928,343.175,1
20260728 12:05:32.928,343.175,1
20260728 12:05:57.340,343.425,1
20260728 12:05:57.340,343.450,1
20260728 12:06:59.924,343.275,1
20260728 12:07:30.400,343.100,1
20260728 12:07:30.400,343.100,1
20260728 12:07:30.400,343.100,1
20260728 12:07:30.400,343.100,1
20260728 12:07:30.400,343.100,1
20260728 12:07:30.400,343.075,1
20260728 12:07:30.400,343.075,1
20260728 12:07:30.424,343.075,1
20260728 12:07:30.432,343.025,1
20260728 12:07:43.976,343.125,1
20260728 12:07:43.976,343.125,1
20260728 12:07:43.976,343.100,1
20260728 12:07:43.976,343.125,1
20260728 12:07:51.760,343.200,1
20260728 12:08:11.064,343.225,1
20260728 12:09:58.244,343.400,1
20260728 12:10:01.472,343.625,1
20260728 12:10:12.976,343.675,1
20260728 12:10:12.976,343.675,1
20260728 12:10:16.600,343.625,1
20260728 12:10:42.356,343.550,1
20260728 12:10:42.356,343.525,1
20260728 12:10:42.356,343.525,1
20260728 12:10:42.356,343.525,1
20260728 12:10:42.356,343.500,1
20260728 12:11:11.600,343.500,1
20260728 12:11:11.600,343.500,1
20260728 12:11:11.600,343.500,1
20260728 12:11:11.600,343.500,1
20260728 12:11:11.600,343.525,1
20260728 12:11:11.600,343.550,1
20260728 12:11:11.600,343.550,1
20260728 12:12:00.364,343.500,1
20260728 12:12:00.368,343.525,1
20260728 12:13:00.404,343.375,1
20260728 12:13:03.668,343.450,1
20260728 12:13:23.364,343.450,1
20260728 12:14:30.536,343.300,1
20260728 12:14:30.536,343.350,1
20260728 12:14:30.536,343.350,1
20260728 12:14:30.540,343.350,1
20260728 12:14:30.544,343.350,1
20260728 12:14:30.552,343.475,1
20260728 12:14:30.824,343.625,1
20260728 12:14:31.048,343.675,1
20260728 12:14:31.048,343.650,1
20260728 12:14:31.052,343.650,1
20260728 12:14:34.060,343.725,1
20260728 12:14:51.200,343.900,1
20260728 12:15:23.604,343.825,1
20260728 12:15:23.604,343.850,1
20260728 12:15:51.844,343.575,1
20260728 12:16:28.480,343.675,1
20260728 12:16:28.740,343.550,1
20260728 12:16:28.740,343.550,1
20260728 12:16:28.740,343.550,1
20260728 12:16:28.740,343.500,1
20260728 12:16:28.740,343.500,1
20260728 12:16:28.740,343.475,1
20260728 12:18:02.704,343.600,1
20260728 12:19:06.068,343.225,1
20260728 12:19:06.108,343.150,1
20260728 12:19:06.108,343.175,1
20260728 12:19:06.108,343.200,1
20260728 12:19:06.152,343.175,1
20260728 12:19:06.332,343.175,1
20260728 12:19:07.388,343.225,1
20260728 12:19:07.388,343.225,1
20260728 12:19:07.388,343.225,1
20260728 12:19:07.388,343.225,1
20260728 12:19:07.388,343.225,1
20260728 12:19:07.388,343.225,1
20260728 12:19:07.412,343.400,1
20260728 12:19:07.412,343.475,1
20260728 12:19:07.412,343.475,1
20260728 12:19:07.416,343.475,1
20260728 12:20:00.136,343.650,1
20260728 12:20:00.136,343.650,1
20260728 12:20:07.156,343.725,1
20260728 12:20:28.692,343.600,1
20260728 12:20:28.692,343.600,1
20260728 12:20:48.928,343.675,1
20260728 12:21:57.524,343.550,1
20260728 12:22:21.256,343.800,1
20260728 12:23:10.116,343.775,1
20260728 12:23:56.340,343.875,1
20260728 12:23:56.340,343.900,3
20260728 12:23:56.348,343.925,1
20260728 12:24:16.880,343.850,1
20260728 12:26:17.164,343.850,1
20260728 12:26:21.788,343.825,1
20260728 12:26:34.704,343.925,1
20260728 12:26:52.544,343.975,1
20260728 12:26:52.544,343.975,1
20260728 12:26:52.560,344.000,1
20260728 12:26:52.560,344.000,1
20260728 12:26:52.564,344.000,8
20260728 12:26:52.564,344.000,1
20260728 12:26:54.192,343.875,1
20260728 12:26:54.192,343.875,1
20260728 12:27:07.248,343.925,1
20260728 12:27:07.248,343.925,1
20260728 12:27:45.860,344.025,1
20260728 12:27:45.868,344.125,1
20260728 12:27:57.756,344.125,1
20260728 12:27:57.772,344.200,1
20260728 12:28:01.244,344.300,1
20260728 12:28:35.840,344.000,1
20260728 12:28:39.920,343.850,1
20260728 12:28:39.920,343.850,1
20260728 12:28:39.920,343.850,1
20260728 12:29:08.100,343.850,1
20260728 12:29:08.104,343.850,1
20260728 12:29:18.088,343.925,1
20260728 12:30:00.008,343.775,1
20260728 12:30:00.412,343.775,1
20260728 12:30:00.540,343.725,1
20260728 12:30:13.420,343.700,1
20260728 12:31:00.004,343.700,1
20260728 12:31:06.704,343.600,1
20260728 12:31:25.716,343.400,1
20260728 12:31:27.104,343.550,1
20260728 12:31:27.504,343.575,1
20260728 12:31:46.404,343.525,3
20260728 12:31:46.404,343.525,1
20260728 12:31:46.404,343.500,1
20260728 12:31:58.016,343.550,1
20260728 12:32:03.508,343.375,1
20260728 12:32:24.884,343.450,1
20260728 12:32:34.420,343.450,1
20260728 12:32:41.652,343.475,1
20260728 12:32:49.332,343.450,1
20260728 12:32:51.428,343.425,1
20260728 12:33:01.392,343.375,1
20260728 12:33:01.392,343.350,1
20260728 12:34:17.144,343.125,1
20260728 12:34:29.752,343.100,1
20260728 12:34:29.756,343.100,1
20260728 12:34:29.756,343.100,1
20260728 12:34:29.760,343.175,1
20260728 12:34:29.760,343.250,1
20260728 12:34:29.760,343.275,1
20260728 12:34:29.760,343.275,1
20260728 12:34:29.924,343.025,1
20260728 12:34:34.364,343.075,1
20260728 12:34:34.364,343.175,1
20260728 12:34:34.364,343.175,1
20260728 12:34:34.364,343.200,1
20260728 12:34:45.148,343.300,1
20260728 12:34:53.980,343.250,3
20260728 12:35:17.264,343.200,1
20260728 12:35:42.856,343.075,1
20260728 12:36:08.520,343.200,1
20260728 12:36:30.004,343.150,1
20260728 12:36:30.004,343.200,1
20260728 12:36:30.004,343.200,1
20260728 12:36:30.004,343.225,1
20260728 12:36:30.584,343.050,1
20260728 12:37:04.796,342.975,1
20260728 12:37:08.572,342.950,1
20260728 12:37:24.128,342.900,2
20260728 12:37:24.128,342.900,3
20260728 12:38:34.288,342.650,1
20260728 12:38:34.288,342.650,1
20260728 12:39:34.736,342.775,1
20260728 12:40:00.016,342.625,1
20260728 12:40:05.740,342.625,1
20260728 12:40:05.740,342.625,1
20260728 12:40:07.704,342.650,1
20260728 12:40:12.628,342.850,1
20260728 12:41:25.716,342.600,1
20260728 12:42:04.220,342.500,1
20260728 12:42:09.916,342.525,1
20260728 12:42:09.916,342.525,1
20260728 12:42:49.280,342.325,1
20260728 12:42:49.280,342.325,1
20260728 12:42:49.280,342.125,1
20260728 12:42:51.428,342.100,1
20260728 12:43:04.356,342.300,1
20260728 12:43:04.356,342.300,1
20260728 12:43:53.052,342.200,1
20260728 12:43:53.052,342.200,1
20260728 12:43:54.884,342.300,1
20260728 12:44:17.144,342.300,1
20260728 12:44:46.604,342.225,1
20260728 12:44:46.604,342.225,1
20260728 12:44:46.816,342.075,1
20260728 12:44:46.816,342.075,1
20260728 12:45:35.768,342.250,1
20260728 12:45:42.856,342.225,1
20260728 12:45:43.696,342.425,1
20260728 12:45:43.696,342.425,1
20260728 12:45:43.696,342.425,1
20260728 12:45:43.696,342.450,1
20260728 12:45:43.696,342.450,1
20260728 12:45:43.696,342.450,1
20260728 12:45:43.696,342.450,1
20260728 12:45:43.696,342.450,1
20260728 12:46:37.740,342.225,1
20260728 12:46:58.612,342.275,1
20260728 12:47:03.496,342.350,1
20260728 12:47:03.496,342.350,1
20260728 12:47:03.496,342.350,1
20260728 12:47:08.212,342.325,1
20260728 12:47:08.212,342.275,1
20260728 12:47:08.576,342.250,1
20260728 12:47:10.708,342.275,1
20260728 12:47:10.788,342.325,1
20260728 12:47:10.788,342.325,1
20260728 12:47:42.152,342.350,1
20260728 12:47:42.736,342.475,1
20260728 12:47:53.032,342.500,1
20260728 12:47:53.032,342.500,1
20260728 12:48:06.400,342.550,1
20260728 12:48:07.404,342.550,1
20260728 12:48:21.152,342.550,1
20260728 12:48:29.596,342.425,1
20260728 12:48:34.288,342.400,1
20260728 12:48:37.784,342.525,1
20260728 12:48:41.216,342.350,1
20260728 12:48:41.216,342.350,1
20260728 12:48:43.892,342.350,1
20260728 12:48:43.892,342.350,1
20260728 12:48:47.012,342.550,1
20260728 12:48:48.012,342.550,1
20260728 12:48:50.844,342.425,1
20260728 12:48:50.844,342.425,1
20260728 12:48:50.844,342.425,1
20260728 12:49:01.384,342.575,1
20260728 12:49:01.384,342.575,1
20260728 12:50:00.008,342.475,1
20260728 12:50:11.148,342.300,1
20260728 12:50:32.156,342.325,1
20260728 12:50:49.228,342.300,1
20260728 12:50:49.228,342.300,1
20260728 12:51:00.396,342.450,1
20260728 12:51:25.716,342.375,1
20260728 12:51:40.132,342.525,1
20260728 12:51:44.196,342.500,1
20260728 12:51:44.196,342.500,6
20260728 12:52:51.432,342.500,1
20260728 12:53:08.016,342.575,1
20260728 12:53:16.780,342.525,1
20260728 12:53:16.780,342.525,1
20260728 12:53:17.456,342.650,1
20260728 12:53:17.456,342.650,1
20260728 12:53:17.456,342.650,1
20260728 12:53:17.456,342.675,1
20260728 12:53:17.456,342.675,1
20260728 12:53:17.456,342.675,1
20260728 12:53:17.456,342.675,1
20260728 12:53:17.456,342.675,1
20260728 12:53:17.456,342.675,1
20260728 12:53:17.456,342.700,1
20260728 12:54:17.144,342.625,1
20260728 12:54:30.768,342.700,1
20260728 12:54:34.124,342.700,1
20260728 12:54:34.124,342.725,1
20260728 12:54:51.388,342.725,1
20260728 12:54:51.388,342.725,1
20260728 12:54:52.424,342.825,1
20260728 12:54:52.424,342.850,1
20260728 12:54:52.424,342.850,1
20260728 12:54:52.424,342.850,1
20260728 12:54:52.424,342.850,1
20260728 12:54:55.788,342.900,1
20260728 12:55:01.000,342.725,1
20260728 12:55:01.000,342.725,1
20260728 12:55:02.452,342.875,1
20260728 12:55:21.040,343.100,1
20260728 12:55:42.860,343.025,1
20260728 12:55:47.932,343.100,1
20260728 12:55:47.932,343.150,1
20260728 12:55:47.932,343.150,1
20260728 12:55:47.932,343.150,1
20260728 12:56:05.148,343.150,1
20260728 12:56:10.144,343.150,1
20260728 12:56:19.400,343.050,1
20260728 12:56:43.460,343.125,1
20260728 12:57:03.736,343.225,1
20260728 12:57:03.736,343.225,1
20260728 12:57:03.736,343.250,1
20260728 12:57:03.744,343.250,1
20260728 12:57:08.572,343.225,1
20260728 12:57:27.804,343.375,1
20260728 12:58:02.428,343.250,1
20260728 12:58:25.056,343.175,1
20260728 12:58:26.036,343.275,1
20260728 12:58:34.288,343.250,1
20260728 12:58:36.020,343.250,1
20260728 12:58:37.004,343.375,1
20260728 12:58:50.844,343.275,1
20260728 12:59:01.540,343.300,1
20260728 12:59:08.292,343.350,1
20260728 12:59:13.040,343.275,1
20260728 12:59:18.540,343.275,1
20260728 12:59:24.220,343.200,1
20260728 12:59:26.048,343.225,1
20260728 12:59:26.336,343.300,1
20260728 12:59:26.412,343.325,2
20260728 12:59:29.524,343.075,1
20260728 12:59:29.524,343.050,1
20260728 12:59:30.452,343.125,1
20260728 12:59:30.468,343.175,1
20260728 12:59:33.224,343.150,1
20260728 12:59:33.224,343.150,1
20260728 12:59:35.400,343.125,1
20260728 12:59:37.400,343.075,1
20260728 12:59:37.976,343.075,1
20260728 12:59:39.404,343.050,1
20260728 12:59:39.444,343.050,1
20260728 12:59:39.936,343.025,1
20260728 12:59:40.452,343.025,1
20260728 12:59:40.452,343.025,2
20260728 12:59:40.452,343.025,1
20260728 12:59:40.452,343.025,1
20260728 12:59:40.828,343.050,1
20260728 12:59:40.828,343.050,1
20260728 12:59:42.004,343.125,1
20260728 12:59:42.012,343.125,1
20260728 12:59:42.656,343.125,1
20260728 12:59:42.660,343.100,1
20260728 12:59:43.648,343.125,1
20260728 12:59:44.012,343.075,1
20260728 12:59:44.012,343.075,1
20260728 12:59:44.800,343.150,1
20260728 12:59:45.012,343.100,1
20260728 12:59:45.400,343.075,1
20260728 12:59:45.608,343.050,1
20260728 12:59:46.000,343.100,1
20260728 12:59:46.008,343.075,1
20260728 12:59:46.012,343.050,1
20260728 12:59:47.364,343.000,1
20260728 12:59:47.884,343.050,1
20260728 12:59:48.000,343.100,1
20260728 12:59:48.068,343.075,1
20260728 12:59:49.028,343.075,1
20260728 12:59:49.064,343.075,1
20260728 12:59:50.012,343.100,1
20260728 12:59:51.400,343.025,1
20260728 12:59:52.012,343.100,1
20260728 12:59:52.612,343.050,1
20260728 12:59:53.400,343.000,1
20260728 12:59:54.000,343.100,1
20260728 12:59:55.060,342.975,1
20260728 12:59:55.068,342.950,1
20260728 12:59:55.400,343.075,1
20260728 12:59:55.400,343.000,1
20260728 12:59:56.248,343.050,1
20260728 12:59:57.800,343.150,1
20260728 12:59:57.800,343.125,1
20260728 12:59:59.032,343.150,1
20260728 12:59:59.032,343.150,1
20260728 13:00:00.800,343.150,1
20260728 13:00:01.684,343.150,6
20260728 13:00:01.688,343.150,3
20260728 13:00:01.688,343.150,2
20260728 13:00:02.608,343.100,1
20260728 13:00:06.604,343.025,1
20260728 13:00:17.704,342.975,1
20260728 13:00:19.744,342.950,2
20260728 13:00:19.744,342.950,2
20260728 13:00:31.272,342.825,1
20260728 13:00:31.272,342.850,1
20260728 13:00:50.972,343.025,1
20260728 13:00:50.972,343.025,6
20260728 13:00:51.684,343.025,1
20260728 13:00:51.684,343.050,1
20260728 13:01:15.904,342.925,1
20260728 13:01:15.904,342.925,1
20260728 13:01:15.904,342.950,1
20260728 13:01:15.904,342.950,1
20260728 13:01:15.904,342.950,1
20260728 13:01:15.904,342.950,1
20260728 13:01:15.904,342.975,1
20260728 13:01:15.904,342.975,1
20260728 13:01:15.904,342.975,1
20260728 13:01:15.904,342.975,1
20260728 13:01:22.964,342.950,1
20260728 13:01:31.272,343.050,1
20260728 13:01:31.272,343.000,1
20260728 13:01:31.272,343.000,1
20260728 13:01:31.272,343.000,1
20260728 13:01:39.720,342.900,5
20260728 13:01:39.720,342.900,5
20260728 13:02:18.552,342.900,1
20260728 13:02:18.552,342.900,1
20260728 13:02:18.552,342.900,1
20260728 13:02:18.556,342.900,4
20260728 13:02:18.556,342.900,1
20260728 13:02:43.332,342.750,1
20260728 13:02:43.332,342.750,1
20260728 13:02:48.916,342.525,1
20260728 13:02:59.076,342.450,1
20260728 13:03:09.512,342.475,1
20260728 13:03:13.980,342.475,1
20260728 13:03:13.980,342.475,1
20260728 13:03:25.564,342.600,1
20260728 13:03:25.564,342.600,1
20260728 13:03:25.564,342.625,1
20260728 13:03:25.564,342.700,1
20260728 13:03:39.052,342.600,1
20260728 13:03:39.052,342.600,1
20260728 13:03:53.484,342.675,1
20260728 13:03:53.484,342.675,1
20260728 13:03:53.484,342.675,1
20260728 13:03:53.484,342.700,1
20260728 13:03:53.484,342.700,1
20260728 13:03:53.484,342.750,1
20260728 13:03:53.484,342.775,1
20260728 13:03:53.484,342.775,1
20260728 13:03:53.484,342.775,1
20260728 13:03:53.484,342.775,1
20260728 13:03:59.556,342.625,1
20260728 13:04:03.512,342.750,1
20260728 13:04:03.512,342.750,1
20260728 13:04:11.556,342.750,1
20260728 13:04:16.792,342.775,1
20260728 13:04:16.792,342.775,1
20260728 13:04:16.792,342.775,1
20260728 13:04:19.844,342.675,1
20260728 13:04:19.844,342.675,1
20260728 13:04:19.844,342.650,1
20260728 13:04:19.844,342.650,1
20260728 13:04:24.944,342.625,2
20260728 13:04:24.944,342.575,2
20260728 13:04:29.836,342.450,1
20260728 13:04:29.836,342.450,1
20260728 13:04:29.836,342.425,1
20260728 13:04:29.836,342.425,1
20260728 13:04:31.996,342.575,1
20260728 13:04:37.728,342.600,1
20260728 13:04:37.728,342.625,1
20260728 13:04:37.728,342.650,1
20260728 13:04:37.728,342.650,1
20260728 13:04:37.728,342.675,1
20260728 13:04:37.728,342.675,1
20260728 13:04:37.728,342.675,1
20260728 13:04:37.728,342.700,1
20260728 13:04:37.728,342.725,1
20260728 13:04:37.728,342.725,1
20260728 13:04:37.728,342.775,1
20260728 13:04:37.728,342.800,1
20260728 13:04:37.728,342.775,1
20260728 13:04:37.728,342.800,1
20260728 13:04:37.728,342.800,1
20260728 13:04:37.728,342.800,1
20260728 13:04:37.728,342.800,1
20260728 13:04:37.728,342.825,1
20260728 13:04:37.728,342.800,1
20260728 13:04:37.728,342.825,1
20260728 13:04:37.800,342.700,1
20260728 13:04:37.800,342.700,1
20260728 13:04:37.800,342.700,1
20260728 13:04:37.800,342.675,1
20260728 13:04:38.000,342.625,1
20260728 13:04:38.000,342.600,1
20260728 13:04:38.000,342.600,1
20260728 13:04:38.000,342.600,1
20260728 13:04:56.104,342.825,1
20260728 13:04:56.148,342.750,1
20260729 08:30:00.028,343.575,7
20260729 08:30:00.676,344.575,1
20260729 08:30:04.448,344.425,1
20260729 08:30:04.552,344.475,1
20260729 08:30:04.552,344.600,1
20260729 08:30:04.616,344.200,1
20260729 08:30:05.220,344.500,1
20260729 08:30:06.128,344.300,1
20260729 08:30:09.180,344.825,1
20260729 08:30:09.608,344.875,1
20260729 08:30:14.464,345.000,1
20260729 08:30:18.056,344.875,1
20260729 08:30:22.548,344.525,1
20260729 08:30:22.548,344.275,1
20260729 08:30:22.548,344.150,2
20260729 08:30:27.948,344.400,1
20260729 08:30:29.240,344.875,1
20260729 08:30:33.440,344.975,1
20260729 08:30:33.440,345.000,1
20260729 08:30:33.796,344.825,1
20260729 08:30:39.932,345.075,1
20260729 08:30:50.472,344.775,1
20260729 08:30:50.480,344.775,1
20260729 08:30:51.464,344.850,4
20260729 08:30:59.272,345.225,1
20260729 08:31:06.148,345.200,1
20260729 08:31:12.448,345.100,1
20260729 08:31:16.176,344.875,1
20260729 08:31:29.112,344.475,1
20260729 08:31:29.128,344.800,1
20260729 08:31:53.148,344.125,1
20260729 08:31:54.720,344.250,1
20260729 08:32:01.460,343.900,2
20260729 08:32:02.800,344.025,1
20260729 08:32:03.604,343.900,2
20260729 08:32:08.184,344.075,1
20260729 08:32:08.188,344.100,1
20260729 08:32:08.192,344.100,9
20260729 08:32:08.192,344.100,4
20260729 08:32:08.192,344.100,1
20260729 08:32:08.208,344.100,1
20260729 08:32:16.324,343.900,2
20260729 08:32:16.324,343.900,1
20260729 08:32:16.460,344.000,1
20260729 08:32:18.748,344.000,1
20260729 08:32:18.748,344.000,1
20260729 08:32:18.748,344.000,1
20260729 08:32:18.748,344.025,1
20260729 08:32:19.396,343.975,8
20260729 08:32:36.112,344.350,1
20260729 08:32:48.836,344.400,1
20260729 08:33:00.172,344.350,1
20260729 08:33:19.792,344.300,1
20260729 08:33:24.004,344.375,1
20260729 08:33:43.536,344.300,1
20260729 08:34:35.304,344.325,1
20260729 08:34:48.932,344.150,1
20260729 08:35:10.084,344.050,1
20260729 08:35:11.256,344.150,1
20260729 08:35:21.712,344.025,1
20260729 08:35:21.780,344.025,1
20260729 08:35:21.780,344.025,1
20260729 08:35:21.780,344.050,2
20260729 08:35:21.780,343.900,1
20260729 08:35:21.780,343.900,1
20260729 08:35:26.012,343.900,1
20260729 08:35:26.012,343.900,1
20260729 08:35:26.012,343.900,1
20260729 08:35:32.204,343.925,1
20260729 08:35:32.212,344.050,1
20260729 08:35:32.212,344.075,1
20260729 08:35:32.212,344.075,1
20260729 08:35:32.212,344.075,1
20260729 08:35:35.592,343.900,1
20260729 08:35:35.600,343.900,1
20260729 08:35:35.600,343.900,1
20260729 08:35:35.600,343.900,1
20260729 08:35:35.604,343.900,1
20260729 08:35:35.604,343.900,1
20260729 08:35:35.604,343.900,1
20260729 08:35:35.604,343.900,1
20260729 08:35:35.604,343.900,1
20260729 08:35:35.616,343.900,1
20260729 08:35:35.616,343.900,4
20260729 08:35:35.632,343.900,1
20260729 08:35:39.544,343.900,2
20260729 08:35:39.544,343.900,1
20260729 08:35:39.544,343.900,1
20260729 08:35:39.544,343.900,1
20260729 08:35:39.544,343.900,1
20260729 08:35:39.544,343.900,1
20260729 08:35:39.544,343.900,3
20260729 08:35:48.488,343.900,1
20260729 08:35:48.488,343.900,1
20260729 08:35:48.488,343.900,1
20260729 08:35:48.492,343.900,1
20260729 08:35:48.492,343.900,1
20260729 08:35:48.492,343.900,1
20260729 08:35:48.492,343.900,1
20260729 08:35:48.492,343.900,1
20260729 08:35:48.492,343.900,1
20260729 08:35:48.492,343.900,1
20260729 08:35:48.492,343.900,1
20260729 08:35:48.492,343.900,1
20260729 08:35:48.492,343.775,1
20260729 08:35:48.520,343.925,1
20260729 08:35:50.304,343.850,1
20260729 08:35:50.304,343.850,1
20260729 08:35:50.304,343.850,1
20260729 08:35:50.304,343.900,1
20260729 08:35:58.032,343.800,1
20260729 08:35:58.300,343.750,1
20260729 08:35:58.300,343.750,1
20260729 08:35:58.300,343.750,1
20260729 08:35:58.300,343.750,1
20260729 08:35:58.300,343.750,1
20260729 08:36:01.936,343.750,1
20260729 08:36:01.936,343.775,1
20260729 08:36:01.936,343.775,1
20260729 08:36:01.936,343.775,1
20260729 08:36:14.280,343.575,1
20260729 08:36:14.280,343.575,1
20260729 08:36:14.280,343.600,1
20260729 08:36:14.280,343.600,1
20260729 08:36:18.200,343.575,1
20260729 08:36:18.200,343.600,1
20260729 08:36:18.212,343.750,1
20260729 08:36:21.580,343.875,1
20260729 08:36:21.580,343.875,1
20260729 08:36:21.580,343.900,1
20260729 08:36:21.580,343.925,1
20260729 08:36:27.572,343.650,1
20260729 08:36:30.960,343.575,1
20260729 08:36:30.960,343.575,1
20260729 08:36:33.480,343.825,1
20260729 08:36:45.012,343.825,1
20260729 08:36:45.012,343.800,1
20260729 08:36:45.012,343.800,1
20260729 08:36:45.012,343.800,1
20260729 08:36:45.012,343.775,1
20260729 08:36:45.012,343.750,1
20260729 08:36:45.012,343.825,1
20260729 08:36:46.356,343.750,1
20260729 08:36:46.356,343.750,1
20260729 08:36:46.356,343.775,1
20260729 08:36:46.356,343.775,1
20260729 08:36:51.504,343.750,1
20260729 08:37:07.644,343.650,1
20260729 08:37:07.644,343.600,2
20260729 08:37:15.216,343.800,1
20260729 08:37:15.216,343.825,2
20260729 08:37:15.216,343.825,1
20260729 08:37:20.488,343.600,2
20260729 08:37:27.688,343.675,1
20260729 08:37:29.600,343.550,1
20260729 08:37:29.600,343.525,1
20260729 08:37:29.600,343.525,1
20260729 08:37:34.080,343.625,1
20260729 08:37:34.080,343.625,1
20260729 08:37:35.912,343.550,1
20260729 08:37:35.912,343.550,1
20260729 08:37:43.908,343.450,1
20260729 08:37:43.908,343.450,1
20260729 08:37:44.356,343.450,1
20260729 08:38:03.596,343.300,1
20260729 08:38:06.544,343.475,1
20260729 08:38:09.624,343.475,1
20260729 08:38:09.628,343.475,1
20260729 08:38:18.740,343.575,1
20260729 08:38:18.740,343.575,1
20260729 08:38:29.524,343.800,1
20260729 08:38:29.524,343.800,1
20260729 08:38:29.524,343.825,1
20260729 08:38:42.756,343.725,1
20260729 08:38:49.660,343.825,1
20260729 08:38:59.892,343.825,1
20260729 08:39:06.816,343.825,1
20260729 08:39:06.816,343.825,2
20260729 08:39:06.816,343.825,1
20260729 08:39:06.816,343.825,1
20260729 08:39:10.644,343.825,1
20260729 08:39:10.784,343.825,1
20260729 08:39:10.784,343.825,1
20260729 08:39:12.276,343.775,1
20260729 08:39:12.276,343.775,1
20260729 08:39:12.276,343.775,1
20260729 08:39:12.276,343.750,1
20260729 08:39:12.276,343.750,1
20260729 08:39:13.296,343.925,1
20260729 08:39:13.296,343.925,1
20260729 08:39:13.296,343.950,1
20260729 08:39:13.296,343.950,1
20260729 08:39:13.296,343.950,1
20260729 08:39:25.372,343.975,1
20260729 08:39:25.372,343.825,1
20260729 08:39:25.372,343.825,1
20260729 08:39:28.368,344.150,1
20260729 08:39:28.368,344.175,1
20260729 08:39:39.552,344.000,1
20260729 08:39:57.744,343.625,1
20260729 08:39:57.744,343.625,1
20260729 08:40:13.800,343.600,1
20260729 08:40:22.768,343.500,1
20260729 08:40:22.768,343.500,1
20260729 08:40:22.768,343.500,1
20260729 08:40:22.768,343.500,1
20260729 08:40:22.768,343.500,1
20260729 08:40:44.744,343.500,1
20260729 08:40:44.748,343.450,1
20260729 08:40:58.740,343.500,1
20260729 08:40:58.740,343.625,1
20260729 08:40:58.740,343.700,1
20260729 08:40:58.740,343.700,1
20260729 08:40:58.740,343.700,1
20260729 08:40:59.492,343.425,1
20260729 08:41:18.284,343.475,1
20260729 08:41:18.284,343.475,1
20260729 08:41:18.284,343.500,1
20260729 08:41:24.420,343.500,1
20260729 08:42:05.700,343.900,1
20260729 08:42:05.700,343.900,1
20260729 08:42:05.716,343.800,1
20260729 08:42:18.108,343.975,1
20260729 08:42:36.868,344.025,1
20260729 08:42:36.872,344.125,1
20260729 08:42:36.872,344.175,1
20260729 08:42:36.884,344.250,1
20260729 08:42:48.972,344.600,1
20260729 08:42:51.192,344.800,1
20260729 08:42:51.192,344.800,1
20260729 08:42:51.804,344.575,1
20260729 08:42:52.236,344.800,1
20260729 08:42:59.212,344.900,1
20260729 08:43:10.392,344.975,1
20260729 08:43:18.032,344.950,1
20260729 08:43:18.032,344.950,1
20260729 08:43:25.288,345.000,1
20260729 08:43:25.300,344.850,1
20260729 08:44:08.040,344.675,1
20260729 08:44:29.812,344.675,1
20260729 08:44:45.216,344.525,1
20260729 08:44:45.216,344.525,1
20260729 08:44:56.244,344.600,1
20260729 08:44:56.244,344.625,1
20260729 08:44:56.244,344.625,1
20260729 08:44:56.244,344.625,1
20260729 08:44:56.248,344.625,2
20260729 08:45:00.080,344.675,1
20260729 08:45:22.416,344.925,1
20260729 08:45:22.416,344.925,1
20260729 08:45:37.424,344.950,1
20260729 08:45:48.140,345.050,1
20260729 08:46:01.528,344.975,1
20260729 08:46:05.568,344.975,1
20260729 08:46:06.204,344.900,1
20260729 08:46:26.560,344.850,1
20260729 08:46:28.392,345.075,1
20260729 08:46:28.392,345.075,1
20260729 08:46:28.392,345.075,1
20260729 08:46:29.920,345.225,2
20260729 08:46:29.920,345.175,1
20260729 08:46:29.924,345.225,13
20260729 08:46:56.820,345.175,1
20260729 08:46:57.520,345.000,1
20260729 08:47:00.468,344.875,1
20260729 08:47:21.064,344.675,1
20260729 08:47:45.964,344.450,1
20260729 08:47:45.964,344.450,1
20260729 08:48:48.500,344.800,1
20260729 08:48:48.536,345.000,1
20260729 08:48:52.896,344.950,1
20260729 08:49:10.488,344.975,1
20260729 08:49:10.488,344.975,1
20260729 08:49:58.440,344.500,1
20260729 08:49:58.452,344.650,1
20260729 08:50:51.068,344.825,1
20260729 08:52:47.128,344.975,1
20260729 08:52:47.132,345.025,1
20260729 08:52:54.304,345.250,1
20260729 08:53:00.184,345.350,1
20260729 08:53:01.636,345.350,1
20260729 08:53:01.636,345.350,1
20260729 08:53:01.636,345.450,1
20260729 08:53:01.636,345.500,1
20260729 08:53:03.328,345.500,1
20260729 08:53:03.328,345.500,1
20260729 08:53:03.472,345.500,1
20260729 08:53:03.476,345.500,1
20260729 08:53:11.272,345.500,1
20260729 08:53:11.272,345.500,1
20260729 08:54:03.920,345.400,1
20260729 08:54:10.016,345.550,1
20260729 08:54:11.896,345.600,1
20260729 08:54:17.020,345.575,1
20260729 08:54:17.648,345.675,1
20260729 08:54:17.648,345.675,1
20260729 08:54:17.648,345.675,1
20260729 08:54:19.992,345.500,1
20260729 08:54:23.064,345.600,1
20260729 08:54:23.064,345.600,1
20260729 08:54:23.064,345.600,1
20260729 08:54:23.064,345.600,1
20260729 08:54:23.072,345.600,1
20260729 08:54:32.464,345.675,1
20260729 08:55:44.032,345.250,1
20260729 08:57:06.876,344.775,1
20260729 08:57:06.876,344.775,1
20260729 08:57:14.908,344.825,1
20260729 08:57:37.504,345.000,1
20260729 08:57:37.508,345.025,1
20260729 08:57:37.508,345.050,1
20260729 08:57:56.132,345.150,1
20260729 08:58:11.316,345.050,1
20260729 08:58:59.280,345.075,1
20260729 08:59:12.200,345.100,1
20260729 08:59:32.924,345.100,1
20260729 08:59:32.924,345.100,1
20260729 08:59:32.924,345.125,1
20260729 08:59:41.224,344.900,1
20260729 08:59:41.224,344.875,1
20260729 08:59:41.224,344.875,1
20260729 09:00:01.676,345.100,1
20260729 09:00:01.812,345.125,1
20260729 09:00:07.008,344.875,1
20260729 09:00:07.008,344.875,1
20260729 09:00:37.204,345.000,1
20260729 09:00:37.204,345.000,1
20260729 09:00:37.204,345.000,1
20260729 09:00:37.204,345.025,1
20260729 09:00:47.252,345.125,1
20260729 09:01:21.044,344.900,1
20260729 09:02:18.716,344.500,1
20260729 09:02:18.716,344.500,1
20260729 09:02:18.724,344.500,1
20260729 09:02:18.724,344.500,1
20260729 09:02:18.724,344.500,1
20260729 09:02:36.436,344.525,1
20260729 09:03:02.768,344.425,1
20260729 09:03:05.804,344.600,1
20260729 09:03:05.804,344.600,1
20260729 09:03:05.804,344.625,1
20260729 09:03:17.768,344.750,1
20260729 09:03:17.768,344.750,1
20260729 09:03:22.244,344.750,1
20260729 09:03:22.248,344.750,1
20260729 09:03:22.248,344.750,1
20260729 09:03:22.252,344.750,1
20260729 09:03:59.484,344.925,1
20260729 09:04:07.156,345.000,1
20260729 09:04:12.016,345.100,1
20260729 09:04:12.016,345.100,1
20260729 09:04:12.016,345.100,1
20260729 09:04:12.016,345.125,3
20260729 09:04:39.392,344.800,1
20260729 09:04:39.392,344.700,1
20260729 09:05:30.132,344.650,1
20260729 09:05:51.388,344.700,1
20260729 09:06:30.284,344.250,1
20260729 09:06:30.284,344.250,1
20260729 09:07:33.944,343.925,1
20260729 09:07:35.720,344.050,1
20260729 09:07:36.092,344.075,1
20260729 09:07:57.596,344.350,1
20260729 09:07:57.596,344.350,1
20260729 09:07:57.596,344.475,1
20260729 09:08:07.064,344.350,1
20260729 09:08:07.064,344.350,1
20260729 09:08:07.064,344.350,1
20260729 09:08:07.064,344.350,1
20260729 09:08:07.068,344.350,2
20260729 09:08:07.068,344.350,1
20260729 09:08:12.364,344.250,1
20260729 09:08:27.776,344.325,1
20260729 09:08:27.776,344.325,2
20260729 09:08:58.644,344.325,1
20260729 09:08:58.644,344.325,1
20260729 09:08:58.644,344.325,1
20260729 09:09:08.452,344.250,1
20260729 09:09:08.452,344.225,1
20260729 09:09:55.764,344.100,1
20260729 09:10:08.632,344.225,1
20260729 09:10:10.320,344.225,1
20260729 09:10:18.752,344.225,1
20260729 09:10:18.752,344.225,2
20260729 09:10:18.756,344.225,2
20260729 09:10:37.996,344.275,1
20260729 09:12:12.664,344.275,2
20260729 09:12:56.764,344.600,1
20260729 09:12:56.768,344.600,1
20260729 09:14:05.076,344.500,1
20260729 09:16:44.364,344.450,1
20260729 09:16:55.752,344.375,1
20260729 09:18:14.356,344.325,1
20260729 09:18:24.160,344.225,1
20260729 09:18:27.860,344.000,1
20260729 09:18:48.120,343.975,1
20260729 09:18:54.152,344.000,1
20260729 09:18:54.152,344.000,1
20260729 09:18:54.160,344.000,1
20260729 09:18:54.160,344.000,1
20260729 09:19:09.004,344.000,1
20260729 09:19:09.004,344.000,1
20260729 09:19:09.004,344.000,1
20260729 09:19:09.004,344.025,1
20260729 09:19:09.004,344.025,1
20260729 09:19:09.004,344.025,1
20260729 09:19:09.004,344.050,1
20260729 09:19:09.004,344.050,1
20260729 09:19:09.004,344.050,1
20260729 09:19:09.004,344.050,1
20260729 09:19:09.008,344.050,1
20260729 09:19:09.008,344.050,1
20260729 09:19:09.008,344.050,1
20260729 09:19:38.084,344.350,1
20260729 09:19:56.280,344.300,4
20260729 09:19:56.280,344.300,5
20260729 09:19:56.280,344.300,1
20260729 09:19:56.280,344.300,2
20260729 09:20:52.160,344.075,1
20260729 09:20:52.160,344.075,1
20260729 09:20:52.160,344.075,1
20260729 09:20:52.160,344.075,1
20260729 09:20:52.160,344.075,1
20260729 09:20:52.160,344.125,1
20260729 09:20:52.160,344.125,1
20260729 09:20:52.168,344.150,1
20260729 09:21:00.348,344.225,1
20260729 09:21:00.392,344.350,1
20260729 09:21:17.536,344.350,1
20260729 09:21:31.000,344.350,1
20260729 09:21:31.000,344.350,1
20260729 09:21:31.000,344.350,16
20260729 09:21:31.004,344.175,1
20260729 09:21:36.008,344.100,1
20260729 09:21:41.036,344.100,1
20260729 09:21:41.036,344.100,1
20260729 09:21:51.048,344.150,1
20260729 09:21:57.340,344.175,1
20260729 09:21:57.340,344.175,1
20260729 09:22:07.352,344.150,1
20260729 09:22:07.352,344.150,1
20260729 09:22:22.176,344.050,1
20260729 09:22:22.176,344.050,1
20260729 09:22:25.328,344.225,1
20260729 09:22:25.328,344.225,1
20260729 09:22:37.932,344.300,1
20260729 09:22:37.932,344.300,1
20260729 09:22:37.932,344.325,1
20260729 09:22:37.932,344.325,1
20260729 09:22:37.932,344.325,1
20260729 09:22:37.932,344.325,1
20260729 09:23:00.864,344.375,1
20260729 09:23:37.980,344.400,2
20260729 09:23:37.980,344.400,2
20260729 09:23:37.980,344.400,1
20260729 09:24:14.388,344.525,1
20260729 09:24:20.768,344.525,1
20260729 09:24:20.772,344.550,1
20260729 09:24:24.972,344.600,1
20260729 09:25:49.140,344.725,2
20260729 09:25:49.140,344.725,1
20260729 09:26:00.260,344.900,4
20260729 09:26:00.264,344.900,8
20260729 09:26:00.264,344.900,3
20260729 09:26:00.312,344.900,4
20260729 09:26:02.016,344.900,1
20260729 09:26:02.016,344.900,1
20260729 09:26:02.016,344.900,1
20260729 09:26:02.016,344.900,1
20260729 09:26:02.020,344.900,4
20260729 09:26:10.704,344.850,1
20260729 09:26:10.704,344.850,1
20260729 09:26:10.704,344.850,1
20260729 09:26:10.704,344.850,1
20260729 09:26:10.704,344.850,1
20260729 09:26:10.708,344.850,4
20260729 09:26:26.336,344.900,4
20260729 09:26:51.868,344.950,1
20260729 09:26:51.868,344.950,6
20260729 09:26:51.868,344.950,3
20260729 09:27:02.220,344.825,1
20260729 09:27:02.220,344.825,1
20260729 09:28:00.100,344.875,1
20260729 09:28:01.128,344.800,1
20260729 09:28:17.292,344.625,1
20260729 09:28:49.704,344.750,1
20260729 09:29:33.912,344.650,1
20260729 09:29:33.912,344.650,1
20260729 09:29:33.912,344.625,1
20260729 09:29:39.100,344.500,1
20260729 09:29:39.100,344.500,1
20260729 09:29:57.000,344.750,1
20260729 09:30:03.084,344.575,1
20260729 09:30:03.084,344.575,1
20260729 09:30:05.636,344.575,1
20260729 09:30:12.924,344.525,1
20260729 09:30:30.052,344.725,1
20260729 09:30:47.188,344.700,2
20260729 09:30:47.188,344.700,1
20260729 09:31:00.008,344.725,1
20260729 09:34:21.072,344.825,1
20260729 09:34:52.968,344.725,1
20260729 09:35:30.024,344.725,1
20260729 09:35:41.340,344.750,1
20260729 09:35:49.088,344.750,1
20260729 09:35:49.168,344.775,1
20260729 09:37:35.072,344.800,1
20260729 09:38:03.680,344.750,1
20260729 09:38:22.724,344.850,1
20260729 09:38:30.576,344.800,1
20260729 09:38:51.464,344.850,1
20260729 09:38:53.232,344.875,1
20260729 09:38:53.232,344.875,1
20260729 09:39:01.796,344.900,1
20260729 09:39:01.796,344.900,1
20260729 09:39:01.796,344.900,1
20260729 09:39:20.760,344.900,1
20260729 09:39:47.068,344.825,1
20260729 09:40:27.412,344.625,1
20260729 09:40:31.216,344.500,2
20260729 09:40:31.216,344.500,1
20260729 09:40:31.252,344.425,1
20260729 09:40:51.000,344.200,1
20260729 09:40:51.000,344.200,1
20260729 09:40:51.000,344.200,1
20260729 09:40:51.000,344.200,1
20260729 09:41:19.436,344.125,1
20260729 09:41:24.948,343.975,1
20260729 09:42:08.552,343.825,1
20260729 09:42:11.952,343.825,1
20260729 09:42:39.664,343.675,1
20260729 09:42:44.068,343.825,1
20260729 09:43:05.472,343.500,1
20260729 09:43:05.584,343.400,1
20260729 09:43:36.784,343.450,1
20260729 09:43:36.784,343.450,1
20260729 09:43:36.784,343.450,1
20260729 09:43:39.044,343.425,1
20260729 09:44:25.692,343.400,1
20260729 09:44:48.696,343.225,1
20260729 09:44:48.696,343.225,1
20260729 09:44:48.696,343.200,1
20260729 09:44:49.032,343.375,1
20260729 09:45:00.992,343.400,1
20260729 09:45:38.488,343.600,1
20260729 09:45:45.144,343.700,1
20260729 09:47:11.132,343.550,1
20260729 09:47:43.520,343.600,1
20260729 09:47:43.520,343.625,1
20260729 09:47:43.524,343.625,1
20260729 09:47:43.524,343.625,1
20260729 09:47:46.408,343.825,1
20260729 09:49:20.644,344.275,1
20260729 09:49:21.100,344.300,1
20260729 09:50:34.308,344.100,1
20260729 09:50:34.308,344.100,1
20260729 09:50:44.580,344.100,1
20260729 09:50:44.580,344.100,1
20260729 09:50:55.484,344.275,1
20260729 09:50:55.484,344.275,1
20260729 09:50:55.484,344.275,1
20260729 09:50:55.492,344.375,1
20260729 09:50:55.492,344.375,1
20260729 09:51:38.212,344.425,1
20260729 09:51:56.360,344.525,1
20260729 09:52:11.408,344.500,1
20260729 09:52:12.600,344.575,1
20260729 09:54:22.200,344.425,1
20260729 09:56:26.024,344.325,1
20260729 09:57:24.040,344.425,1
20260729 09:59:28.400,344.525,1
20260729 09:59:30.116,344.575,1
20260729 09:59:30.132,344.600,1
20260729 10:00:13.084,344.775,1
20260729 10:00:13.316,344.700,1
20260729 10:00:28.004,345.000,1
20260729 10:00:28.004,345.000,1
20260729 10:00:28.012,345.050,1
20260729 10:00:47.336,345.050,1
20260729 10:00:47.336,345.050,1
20260729 10:00:53.600,345.075,1
20260729 10:01:10.864,345.250,1
20260729 10:01:16.556,345.250,1
20260729 10:01:17.728,345.100,1
20260729 10:01:31.788,345.000,1
20260729 10:01:50.124,344.975,1
20260729 10:01:50.124,345.000,1
20260729 10:01:50.124,345.000,1
20260729 10:01:50.124,345.000,1
20260729 10:01:50.124,345.000,1
20260729 10:01:50.128,345.000,1
20260729 10:01:50.136,345.075,1
20260729 10:02:05.696,345.100,1
20260729 10:02:47.068,344.500,1
20260729 10:02:48.324,344.525,1
20260729 10:02:48.324,344.525,1
20260729 10:03:21.488,344.950,1
20260729 10:03:21.488,344.950,1
20260729 10:03:21.488,344.950,1
20260729 10:03:36.668,344.800,1
20260729 10:03:36.668,344.800,1
20260729 10:03:36.668,344.800,1
20260729 10:03:36.668,344.800,1
20260729 10:03:36.668,344.825,1
20260729 10:03:36.668,344.850,1
20260729 10:03:36.668,344.875,1
20260729 10:03:36.668,344.875,1
20260729 10:03:36.668,344.875,1
20260729 10:03:36.668,344.900,1
20260729 10:03:36.668,344.900,1
20260729 10:03:36.668,344.950,1
20260729 10:03:36.668,344.950,1
20260729 10:03:36.668,344.950,1
20260729 10:03:36.668,345.000,1
20260729 10:03:36.668,345.000,1
20260729 10:03:36.668,345.025,1
20260729 10:03:36.668,345.050,1
20260729 10:03:36.668,345.050,1
20260729 10:03:36.668,345.050,1
20260729 10:04:17.312,344.875,1
20260729 10:04:17.312,344.900,1
20260729 10:04:17.312,344.900,1
20260729 10:04:17.312,344.900,1
20260729 10:04:17.312,344.900,2
20260729 10:04:17.312,344.900,1
20260729 10:04:17.312,344.925,1
20260729 10:04:17.312,344.925,1
20260729 10:04:17.312,344.950,1
20260729 10:04:17.312,344.950,1
20260729 10:04:17.312,344.950,1
20260729 10:04:17.312,344.975,1
20260729 10:04:17.312,344.975,1
20260729 10:04:17.312,345.000,1
20260729 10:04:17.312,345.025,1
20260729 10:04:17.312,345.050,1
20260729 10:04:17.312,345.000,1
20260729 10:04:17.312,345.050,1
20260729 10:04:17.312,345.000,1
20260729 10:04:32.968,344.950,1
20260729 10:04:36.968,345.025,1
20260729 10:04:36.968,345.075,1
20260729 10:04:36.968,345.100,1
20260729 10:04:36.968,345.175,1
20260729 10:04:36.968,345.175,1
20260729 10:04:36.968,345.175,1
20260729 10:04:36.968,345.200,1
20260729 10:04:36.968,345.200,1
20260729 10:04:36.968,345.225,1
20260729 10:04:36.968,345.250,1
20260729 10:04:36.968,345.275,1
20260729 10:04:36.968,345.300,1
20260729 10:04:36.968,345.275,1
20260729 10:04:36.968,345.300,1
20260729 10:04:36.968,345.300,1
20260729 10:04:36.968,345.325,1
20260729 10:04:36.968,345.325,1
20260729 10:04:36.968,345.325,1
20260729 10:04:36.968,345.350,2
20260729 10:04:57.140,345.275,1
20260729 10:04:57.140,345.275,1
20260729 10:04:57.144,345.250,1
20260729 10:05:01.600,345.425,1
20260729 10:05:01.600,345.425,1
20260729 10:05:01.600,345.450,1
20260729 10:05:01.600,345.450,1
20260729 10:05:01.600,345.450,1
20260729 10:05:01.600,345.500,5
20260729 10:05:01.600,345.475,1
20260729 10:05:01.600,345.500,1
20260729 10:05:01.600,345.500,1
20260729 10:05:01.600,345.500,1
20260729 10:05:01.600,345.525,1
20260729 10:05:01.600,345.525,1
20260729 10:05:01.600,345.550,1
20260729 10:05:01.600,345.550,1
20260729 10:05:01.600,345.550,2
20260729 10:05:01.632,345.475,1
20260729 10:05:01.632,345.450,1
20260729 10:05:01.632,345.425,1
20260729 10:05:01.632,345.425,1
20260729 10:05:05.292,345.400,1
20260729 10:05:05.292,345.400,1
20260729 10:05:05.292,345.375,1
20260729 10:05:05.292,345.375,1
20260729 10:05:07.956,345.575,1
20260729 10:05:07.956,345.550,1
20260729 10:05:07.956,345.550,1
20260729 10:05:07.956,345.550,1
20260729 10:05:09.744,345.500,1
20260729 10:05:09.744,345.500,1
20260729 10:05:09.744,345.500,1
20260729 10:05:09.744,345.500,1
20260729 10:05:23.540,345.475,1
20260729 10:05:47.420,345.575,1
20260729 10:05:47.420,345.675,1
20260729 10:05:47.420,345.800,5
20260729 10:05:47.420,345.700,1
20260729 10:05:47.420,345.725,1
20260729 10:05:47.420,345.800,1
20260729 10:05:47.420,345.800,1
20260729 10:05:47.420,345.825,2
20260729 10:05:47.420,345.825,1
20260729 10:05:47.420,345.825,1
20260729 10:05:47.424,345.675,1
20260729 10:05:47.448,345.550,1
20260729 10:05:47.448,345.550,1
20260729 10:05:47.448,345.550,1
20260729 10:05:47.448,345.550,1
20260729 10:06:05.548,345.750,1
20260729 10:06:05.572,345.700,1
20260729 10:06:06.520,345.850,1
20260729 10:06:16.476,345.875,1
20260729 10:06:16.476,345.875,1
20260729 10:06:16.476,345.875,1
20260729 10:06:16.476,345.875,1
20260729 10:06:16.476,345.950,1
20260729 10:06:16.476,345.950,1
20260729 10:06:16.476,345.950,1
20260729 10:06:16.476,346.000,2
20260729 10:06:16.476,346.000,2
20260729 10:06:16.476,345.950,1
20260729 10:06:16.476,346.000,1
20260729 10:06:16.476,346.100,1
20260729 10:06:16.476,346.100,1
20260729 10:06:16.476,346.100,2
20260729 10:06:46.248,345.975,1
20260729 10:06:46.308,346.175,1
20260729 10:06:46.308,346.325,1
20260729 10:07:06.060,346.425,1
20260729 10:07:06.060,346.425,1
20260729 10:07:06.060,346.425,1
20260729 10:07:06.060,346.450,1
20260729 10:07:06.060,346.500,1
20260729 10:07:06.116,346.325,1
20260729 10:07:08.772,346.275,1
20260729 10:07:14.768,346.225,1
20260729 10:07:22.056,346.175,1
20260729 10:07:38.500,345.975,1
20260729 10:07:38.500,345.975,1
20260729 10:08:01.800,346.125,1
20260729 10:09:38.460,346.300,1
20260729 10:09:53.344,346.100,1
20260729 10:10:26.336,345.625,1
20260729 10:10:26.336,345.625,1
20260729 10:10:44.448,345.575,1
20260729 10:10:44.448,345.575,1
20260729 10:10:44.448,345.575,1
20260729 10:11:57.896,345.750,1
20260729 10:11:57.896,345.700,1
20260729 10:12:53.888,345.925,1
20260729 10:13:27.968,345.925,2
20260729 10:13:33.288,345.900,1
20260729 10:13:43.892,345.950,1
20260729 10:14:19.488,346.100,1
20260729 10:14:42.828,346.225,1
20260729 10:15:08.940,346.175,1
20260729 10:15:59.368,346.200,1
20260729 10:16:08.912,346.075,1
20260729 10:16:08.912,346.075,1
20260729 10:16:08.912,346.075,1
20260729 10:16:19.084,346.050,1
20260729 10:16:19.084,346.050,1
20260729 10:17:22.768,345.975,1
20260729 10:17:37.432,345.950,1
20260729 10:17:37.432,345.900,1
20260729 10:17:52.160,345.600,1
20260729 10:17:52.160,345.600,1
20260729 10:17:52.160,345.600,1
20260729 10:17:52.160,345.575,1
20260729 10:17:52.160,345.575,1
20260729 10:17:52.160,345.575,1
20260729 10:17:52.160,345.550,1
20260729 10:18:06.980,345.700,1
20260729 10:18:06.984,345.700,1
20260729 10:18:06.984,345.750,1
20260729 10:18:10.280,345.575,1
20260729 10:18:10.280,345.575,1
20260729 10:18:10.280,345.575,1
20260729 10:18:10.280,345.550,1
20260729 10:18:10.280,345.550,1
20260729 10:18:29.852,345.550,1
20260729 10:19:10.824,345.800,1
20260729 10:19:11.752,345.675,1
20260729 10:20:18.588,345.375,1
20260729 10:20:57.556,345.525,1
20260729 10:21:24.216,345.325,1
20260729 10:21:35.096,345.450,1
20260729 10:21:44.948,345.350,1
20260729 10:21:44.948,345.350,1
20260729 10:21:44.948,345.350,1
20260729 10:22:04.112,345.175,1
20260729 10:22:04.112,345.175,1
20260729 10:22:21.856,345.150,2
20260729 10:22:21.856,345.150,1
20260729 10:22:36.088,345.225,1
20260729 10:22:46.796,345.325,1
20260729 10:22:46.796,345.325,1
20260729 10:22:52.356,345.125,1
20260729 10:22:52.504,345.300,1
20260729 10:23:24.920,345.400,1
20260729 10:23:24.920,345.400,1
20260729 10:23:24.920,345.400,1
20260729 10:23:24.920,345.450,1
20260729 10:23:24.920,345.450,1
20260729 10:25:09.112,345.325,1
20260729 10:25:09.112,345.275,1
20260729 10:25:56.772,345.100,1
20260729 10:25:56.772,345.100,1
20260729 10:26:40.092,345.300,1
20260729 10:26:40.092,345.300,1
20260729 10:26:46.964,345.300,1
20260729 10:26:46.964,345.300,1
20260729 10:26:46.988,345.400,1
20260729 10:27:21.076,345.325,1
20260729 10:27:48.716,345.400,1
20260729 10:29:33.064,345.575,1
20260729 10:29:33.068,345.575,1
20260729 10:30:00.132,345.325,1
20260729 10:30:00.148,345.275,1
20260729 10:30:00.272,345.325,1
20260729 10:30:00.272,345.350,1
20260729 10:30:14.476,345.625,1
20260729 10:30:14.476,345.700,1
20260729 10:30:19.040,345.800,1
20260729 10:31:09.156,345.600,1
20260729 10:31:09.156,345.600,1
20260729 10:31:09.156,345.600,1
20260729 10:31:09.156,345.600,1
20260729 10:31:09.156,345.600,1
20260729 10:31:09.156,345.600,1
20260729 10:31:09.156,345.600,1
20260729 10:31:09.156,345.600,1
20260729 10:31:09.160,345.600,6
20260729 10:31:09.160,345.600,2
20260729 10:31:09.160,345.600,1
20260729 10:31:09.160,345.600,1
20260729 10:31:09.164,345.600,1
20260729 10:31:25.036,345.750,1
20260729 10:31:50.732,345.950,1
20260729 10:31:53.596,345.950,1
20260729 10:31:53.596,345.950,1
20260729 10:31:53.596,345.950,1
20260729 10:31:53.596,345.950,1
20260729 10:31:53.596,345.950,1
20260729 10:31:53.600,345.950,1
20260729 10:32:17.128,345.950,1
20260729 10:32:17.128,345.975,1
20260729 10:32:20.356,346.125,1
20260729 10:32:20.756,346.200,1
20260729 10:32:20.756,346.200,1
20260729 10:32:20.756,346.225,1
20260729 10:32:24.688,346.250,1
20260729 10:32:24.688,346.250,2
20260729 10:32:24.692,346.250,1
20260729 10:32:24.692,346.250,1
20260729 10:32:24.696,346.250,1
20260729 10:32:24.696,346.250,4
20260729 10:32:24.696,346.250,6
20260729 10:33:02.552,346.250,1
20260729 10:33:10.272,346.250,1
20260729 10:34:57.000,346.150,1
20260729 10:35:17.120,346.025,1
20260729 10:35:17.120,346.025,1
20260729 10:35:54.612,346.025,1
20260729 10:36:02.340,346.000,1
20260729 10:36:02.340,346.000,3
20260729 10:36:02.344,346.000,4
20260729 10:36:02.344,346.000,4
20260729 10:36:02.392,346.000,1
20260729 10:36:03.480,346.000,1
20260729 10:36:03.520,346.050,1
20260729 10:36:03.520,346.075,1
20260729 10:37:17.428,346.200,1
20260729 10:37:23.140,346.200,1
20260729 10:38:08.984,346.125,1
20260729 10:38:08.984,346.125,1
20260729 10:38:11.792,346.175,1
20260729 10:38:36.804,346.175,1
20260729 10:39:20.436,346.000,1
20260729 10:39:20.436,346.000,1
20260729 10:39:20.436,346.000,1
20260729 10:39:22.396,346.000,1
20260729 10:39:22.400,346.000,1
20260729 10:39:22.400,346.000,1
20260729 10:39:22.400,346.000,1
20260729 10:39:22.400,346.000,1
20260729 10:39:22.400,346.000,1
20260729 10:39:22.404,346.000,1
20260729 10:40:17.628,345.850,5
20260729 10:40:17.632,345.850,1
20260729 10:40:17.632,345.850,1
20260729 10:40:17.632,345.850,1
20260729 10:40:17.632,345.850,2
20260729 10:41:51.824,345.650,1
20260729 10:42:51.480,345.675,1
20260729 10:44:00.436,345.600,1
20260729 10:44:00.436,345.600,1
20260729 10:44:55.544,345.425,1
20260729 10:45:28.388,345.275,1
20260729 10:45:51.612,345.225,1
20260729 10:45:51.612,345.200,1
20260729 10:45:59.124,345.175,1
20260729 10:45:59.124,345.175,1
20260729 10:49:29.688,345.200,1
20260729 10:49:29.688,345.175,1
20260729 10:49:56.104,345.250,1
20260729 10:50:24.960,345.400,1
20260729 10:50:24.972,345.425,1
20260729 10:50:45.916,345.300,1
20260729 10:50:45.916,345.300,1
20260729 10:51:21.900,345.350,1
20260729 10:52:43.480,345.175,1
20260729 10:53:50.956,345.050,1
20260729 10:53:52.596,345.050,1
20260729 10:53:52.596,345.050,1
20260729 10:53:52.596,345.050,1
20260729 10:54:30.264,345.225,1
20260729 10:55:12.488,345.250,1
20260729 10:55:40.252,345.325,1
20260729 10:55:40.252,345.325,1
20260729 10:55:55.136,345.100,1
20260729 10:56:06.716,345.050,1
20260729 10:56:06.724,345.000,1
20260729 10:56:06.724,345.000,1
20260729 10:56:06.756,344.950,1
20260729 10:56:10.120,344.950,1
20260729 10:56:10.120,344.950,1
20260729 10:56:10.124,344.950,1
20260729 10:56:10.124,344.950,1
20260729 10:56:40.440,344.900,1
20260729 10:56:40.440,344.900,1
20260729 10:56:40.440,344.900,3
20260729 10:57:10.192,345.150,1
20260729 10:57:38.220,345.275,1
20260729 10:58:25.592,345.275,1
20260729 10:58:35.588,345.325,1
20260729 11:00:43.304,345.150,1
20260729 11:01:56.384,345.275,1
20260729 11:03:18.400,345.200,1
20260729 11:05:47.480,345.075,1
20260729 11:05:47.480,345.075,1
20260729 11:05:47.480,345.025,1
20260729 11:05:48.304,345.025,1
20260729 11:05:55.360,345.050,1
20260729 11:05:55.360,345.050,1
20260729 11:05:56.776,345.050,1
20260729 11:06:32.612,344.850,1
20260729 11:06:32.612,344.850,1
20260729 11:06:49.304,344.850,1
20260729 11:06:49.304,344.850,1
20260729 11:06:49.304,344.850,1
20260729 11:07:04.100,344.775,1
20260729 11:07:12.944,344.875,1
20260729 11:07:55.980,344.750,1
20260729 11:07:55.988,344.750,1
20260729 11:07:55.988,344.750,1
20260729 11:08:05.992,344.775,1
20260729 11:08:06.776,344.750,1
20260729 11:08:06.776,344.750,1
20260729 11:09:04.216,344.975,1
20260729 11:09:04.224,345.050,1
20260729 11:09:04.224,345.050,1
20260729 11:11:12.484,345.100,1
20260729 11:11:17.700,345.000,1
20260729 11:12:22.808,344.900,1
20260729 11:12:22.808,344.900,1
20260729 11:13:01.156,344.650,1
20260729 11:13:01.196,344.650,1
20260729 11:13:01.248,344.650,1
20260729 11:13:03.744,344.650,1
20260729 11:13:32.984,344.800,1
20260729 11:14:10.404,344.650,1
20260729 11:14:40.440,344.775,1
20260729 11:15:04.348,344.725,1
20260729 11:18:41.312,345.050,1
20260729 11:19:44.428,345.075,1
20260729 11:20:48.284,345.200,1
20260729 11:21:28.680,345.075,1
20260729 11:21:59.808,345.075,1
20260729 11:23:07.760,345.100,1
20260729 11:23:07.760,345.100,1
20260729 11:23:07.760,345.100,1
20260729 11:23:07.828,345.100,1
20260729 11:23:39.796,345.050,1
20260729 11:25:04.152,344.925,2
20260729 11:25:04.152,344.925,3
20260729 11:26:58.164,345.050,1
20260729 11:30:00.016,345.000,1
20260729 11:30:24.184,344.975,1
20260729 11:30:24.184,344.975,1
20260729 11:30:24.184,344.975,1
20260729 11:30:24.284,345.050,1
20260729 11:30:48.820,345.100,1
20260729 11:31:23.292,345.100,1
20260729 11:31:23.292,345.175,1
20260729 11:32:34.124,345.000,1
20260729 11:32:37.356,345.000,2
20260729 11:32:49.824,345.100,1
20260729 11:32:49.832,345.200,1
20260729 11:32:49.844,345.250,1
20260729 11:32:49.860,345.300,1
20260729 11:32:50.004,345.225,1
20260729 11:32:50.008,345.200,1
20260729 11:32:50.008,345.200,1
20260729 11:32:50.008,345.200,1
20260729 11:32:50.008,345.200,1
20260729 11:32:50.012,345.200,2
20260729 11:33:32.076,345.225,1
20260729 11:38:46.232,344.900,1
20260729 11:39:02.636,344.975,1
20260729 11:39:53.104,345.100,1
20260729 11:43:08.840,344.925,1
20260729 11:43:08.840,344.925,1
20260729 11:43:32.120,345.025,1
20260729 11:43:32.120,345.050,1
20260729 11:43:41.848,345.175,1
20260729 11:44:21.696,345.275,1
20260729 11:44:21.704,345.300,1
20260729 11:44:57.104,345.050,1
20260729 11:45:48.132,344.900,1
20260729 11:46:27.632,344.800,1
20260729 11:47:37.612,344.775,1
20260729 11:48:50.024,344.850,1
20260729 11:50:23.980,345.000,1
20260729 11:50:34.272,345.025,1
20260729 11:50:34.660,345.050,1
20260729 11:50:34.660,345.050,1
20260729 11:51:47.952,345.050,1
20260729 11:52:50.416,344.975,1
20260729 11:52:50.416,344.975,1
20260729 11:52:50.416,344.975,1
20260729 11:52:50.416,345.000,1
20260729 11:52:50.416,345.000,1
20260729 11:53:22.420,344.925,1
20260729 11:54:43.000,344.850,1
20260729 11:54:43.596,344.850,1
20260729 11:54:43.596,344.850,1
20260729 11:54:43.596,344.850,1
20260729 11:54:43.600,344.850,1
20260729 11:54:43.616,344.850,1
20260729 11:56:29.756,344.925,1
20260729 11:57:08.272,344.800,1
20260729 11:57:26.112,344.875,1
20260729 11:57:32.076,344.800,1
20260729 11:57:32.076,344.800,1
20260729 11:57:32.076,344.800,1
20260729 11:57:32.092,344.800,1
20260729 11:57:38.092,344.800,1
20260729 11:57:38.464,344.750,1
20260729 11:57:56.152,344.750,1
20260729 11:57:56.156,344.750,1
20260729 11:57:56.160,344.750,1
20260729 11:58:00.352,344.750,1
20260729 11:58:05.720,344.700,1
20260729 11:58:05.720,344.700,1
20260729 11:58:05.720,344.700,1
20260729 11:58:31.556,344.700,2
20260729 11:59:04.632,344.675,1
20260729 12:00:05.568,344.900,1
20260729 12:00:30.296,344.925,1
20260729 12:02:09.796,344.925,1
20260729 12:03:52.876,344.850,1
20260729 12:03:52.876,344.850,1
20260729 12:03:52.876,344.850,1
20260729 12:03:52.876,344.850,1
20260729 12:03:53.264,344.900,1
20260729 12:03:57.104,344.925,1
20260729 12:03:57.104,344.925,1
20260729 12:03:57.108,344.925,1
20260729 12:03:57.424,344.925,1
20260729 12:03:57.432,344.925,1
20260729 12:04:00.540,344.750,1
20260729 12:04:00.540,344.750,1
20260729 12:04:00.540,344.750,1
20260729 12:04:00.540,344.750,8
20260729 12:04:00.540,344.750,2
20260729 12:04:00.544,344.750,1
20260729 12:04:00.544,344.750,1
20260729 12:04:25.556,344.725,1
20260729 12:04:25.556,344.725,1
20260729 12:04:25.560,344.725,1
20260729 12:04:25.560,344.725,1
20260729 12:04:25.560,344.725,1
20260729 12:04:25.560,344.725,1
20260729 12:04:25.564,344.700,1
20260729 12:04:42.112,344.850,1
20260729 12:05:53.524,345.000,1
20260729 12:06:41.548,345.100,1
20260729 12:06:41.560,345.100,1
20260729 12:08:20.060,344.925,1
20260729 12:09:40.040,344.825,1
20260729 12:09:45.352,344.850,1
20260729 12:09:45.352,344.850,1
20260729 12:09:45.352,344.825,1
20260729 12:11:03.064,345.000,1
20260729 12:11:03.064,345.000,1
20260729 12:11:03.064,345.000,1
20260729 12:11:36.072,344.950,1
20260729 12:11:36.088,344.950,1
20260729 12:11:45.428,345.050,1
20260729 12:12:04.576,345.150,1
20260729 12:12:04.648,345.250,1
20260729 12:12:07.144,345.375,1
20260729 12:12:23.428,345.500,1
20260729 12:12:23.444,345.500,1
20260729 12:12:23.444,345.500,1
20260729 12:12:23.444,345.500,1
20260729 12:12:23.444,345.500,1
20260729 12:12:24.852,345.500,1
20260729 12:12:47.116,345.575,1
20260729 12:12:47.116,345.575,1
20260729 12:12:47.116,345.575,1
20260729 12:12:47.116,345.550,1
20260729 12:12:47.116,345.575,1
20260729 12:12:47.116,345.600,1
20260729 12:13:28.908,345.500,1
20260729 12:14:05.696,345.550,1
20260729 12:14:05.696,345.575,1
20260729 12:14:05.696,345.600,1
20260729 12:14:44.304,345.300,1
20260729 12:14:55.908,345.400,1
20260729 12:14:58.036,345.525,1
20260729 12:14:58.100,345.625,1
20260729 12:15:02.700,345.750,1
20260729 12:15:02.736,345.700,1
20260729 12:15:47.940,345.400,1
20260729 12:15:52.892,345.400,1
20260729 12:15:52.892,345.400,1
20260729 12:15:55.264,345.450,1
20260729 12:16:13.280,345.500,1
20260729 12:16:13.280,345.500,1
20260729 12:16:13.280,345.500,1
20260729 12:16:13.284,345.500,1
20260729 12:16:13.288,345.500,1
20260729 12:16:29.544,345.450,1
20260729 12:16:38.124,345.450,1
20260729 12:16:46.184,345.500,1
20260729 12:16:49.804,345.450,1
20260729 12:16:49.804,345.450,1
20260729 12:16:52.536,345.400,1
20260729 12:16:52.592,345.500,1
20260729 12:16:52.592,345.425,1
20260729 12:17:35.708,345.400,1
20260729 12:18:15.780,345.400,1
20260729 12:18:15.792,345.400,1
20260729 12:18:28.948,345.400,1
20260729 12:18:49.116,345.400,1
20260729 12:18:52.136,345.450,1
20260729 12:20:09.172,345.425,1
20260729 12:20:09.172,345.425,1
20260729 12:20:14.108,345.425,1
20260729 12:20:18.828,345.425,1
20260729 12:20:19.496,345.450,1
20260729 12:20:19.728,345.425,1
20260729 12:20:19.732,345.425,1
20260729 12:20:19.732,345.400,1
20260729 12:20:19.736,345.400,1
20260729 12:20:19.736,345.400,1
20260729 12:20:19.736,345.400,1
20260729 12:20:19.780,345.400,1
20260729 12:20:19.788,345.400,1
20260729 12:20:20.052,345.350,1
20260729 12:20:22.868,345.425,1
20260729 12:20:22.868,345.425,1
20260729 12:20:57.572,345.525,1
20260729 12:22:12.116,345.425,1
20260729 12:22:12.116,345.425,1
20260729 12:22:12.116,345.425,1
20260729 12:22:12.116,345.425,1
20260729 12:22:12.116,345.425,1
20260729 12:22:12.120,345.400,1
20260729 12:22:12.224,345.400,1
20260729 12:22:15.636,345.400,1
20260729 12:22:15.636,345.400,1
20260729 12:22:15.636,345.400,1
20260729 12:22:15.844,345.375,1
20260729 12:22:19.416,345.375,1
20260729 12:22:19.416,345.375,2
20260729 12:22:19.416,345.375,1
20260729 12:22:19.416,345.375,1
20260729 12:22:23.024,345.350,1
20260729 12:22:23.028,345.350,1
20260729 12:22:23.028,345.350,1
20260729 12:22:23.028,345.350,1
20260729 12:22:23.176,345.300,1
20260729 12:22:23.176,345.300,1
20260729 12:22:23.176,345.300,1
20260729 12:22:23.180,345.300,1
20260729 12:23:02.896,345.250,1
20260729 12:23:02.896,345.250,2
20260729 12:23:02.904,345.250,1
20260729 12:23:51.216,345.325,1
20260729 12:24:51.164,345.300,1
20260729 12:25:23.268,345.400,1
20260729 12:25:37.092,345.250,1
20260729 12:25:37.092,345.200,1
20260729 12:26:11.304,345.300,1
20260729 12:26:48.912,345.325,1
20260729 12:27:40.908,345.300,1
20260729 12:27:40.908,345.250,1
20260729 12:27:41.064,345.250,1
20260729 12:28:05.388,345.325,1
20260729 12:28:05.396,345.325,1
20260729 12:28:44.800,345.425,1
20260729 12:29:33.208,345.300,1
20260729 12:30:00.068,345.300,1
20260729 12:30:00.068,345.300,1
20260729 12:30:00.068,345.300,1
20260729 12:30:02.700,345.300,1
20260729 12:30:02.700,345.300,1
20260729 12:30:02.700,345.300,1
20260729 12:30:02.708,345.275,1
20260729 12:30:02.708,345.275,1
20260729 12:30:55.784,345.275,1
20260729 12:30:55.784,345.275,1
20260729 12:30:55.788,345.275,1
20260729 12:30:55.844,345.250,1
20260729 12:30:55.900,345.250,1
20260729 12:30:55.900,345.250,1
20260729 12:31:08.588,345.225,1
20260729 12:31:16.056,345.225,1
20260729 12:31:26.764,345.275,1
20260729 12:31:26.764,345.275,1
20260729 12:31:26.772,345.225,1
20260729 12:31:26.772,345.225,1
20260729 12:31:49.168,345.225,1
20260729 12:31:49.168,345.225,1
20260729 12:32:01.412,345.325,1
20260729 12:32:03.428,345.400,1
20260729 12:32:53.728,345.250,1
20260729 12:34:34.548,345.400,1
20260729 12:35:54.144,345.300,1
20260729 12:36:04.128,345.300,1
20260729 12:36:04.128,345.300,1
20260729 12:36:04.128,345.300,1
20260729 12:36:35.460,345.425,1
20260729 12:36:35.460,345.425,1
20260729 12:36:47.048,345.425,1
20260729 12:36:57.708,345.425,4
20260729 12:36:57.708,345.425,1
20260729 12:36:57.708,345.425,1
20260729 12:37:41.512,345.375,1
20260729 12:37:50.792,345.475,1
20260729 12:38:10.444,345.325,1
20260729 12:39:50.000,345.475,1
20260729 12:40:22.448,345.500,1
20260729 12:40:22.448,345.500,9
20260729 12:40:22.448,345.500,1
20260729 12:41:32.176,345.600,2
20260729 12:42:00.844,345.500,1
20260729 12:42:25.252,345.600,1
20260729 12:42:25.260,345.500,1
20260729 12:42:25.260,345.500,1
20260729 12:42:25.660,345.500,1
20260729 12:42:39.380,345.600,1
20260729 12:42:39.384,345.600,1
20260729 12:42:39.384,345.600,1
20260729 12:42:39.384,345.600,1
20260729 12:42:39.384,345.600,1
20260729 12:42:39.388,345.600,1
20260729 12:42:39.388,345.600,1
20260729 12:42:39.388,345.600,1
20260729 12:42:53.740,345.500,2
20260729 12:43:12.436,345.500,1
20260729 12:43:12.436,345.500,1
20260729 12:43:20.108,345.500,1
20260729 12:43:20.112,345.500,1
20260729 12:43:30.408,345.550,1
20260729 12:43:37.524,345.525,1
20260729 12:44:13.016,345.500,1
20260729 12:44:13.016,345.500,1
20260729 12:44:56.232,345.400,1
20260729 12:45:00.832,345.375,1
20260729 12:45:02.480,345.325,1
20260729 12:45:02.480,345.300,1
20260729 12:45:02.480,345.300,1
20260729 12:45:02.484,345.300,1
20260729 12:45:02.488,345.300,1
20260729 12:45:02.488,345.300,1
20260729 12:45:02.488,345.300,1
20260729 12:45:02.496,345.275,1
20260729 12:45:08.480,345.275,1
20260729 12:45:08.480,345.275,1
20260729 12:45:52.328,345.275,1
20260729 12:45:52.332,345.275,1
20260729 12:46:04.040,345.275,1
20260729 12:47:07.336,345.275,1
20260729 12:47:07.824,345.275,1
20260729 12:47:44.916,345.250,1
20260729 12:48:00.400,345.250,1
20260729 12:48:03.468,345.325,1
20260729 12:48:03.468,345.325,1
20260729 12:48:45.760,345.250,2
20260729 12:48:53.316,345.250,1
20260729 12:48:53.316,345.250,1
20260729 12:49:00.128,345.225,1
20260729 12:49:00.132,345.225,1
20260729 12:49:09.788,345.350,1
20260729 12:49:09.788,345.350,1
20260729 12:49:11.876,345.250,1
20260729 12:49:32.324,345.250,1
20260729 12:50:44.300,345.400,3
20260729 12:50:44.300,345.400,2
20260729 12:50:44.300,345.400,1
20260729 12:51:05.268,345.400,1
20260729 12:51:05.268,345.400,1
20260729 12:51:05.272,345.400,1
20260729 12:51:05.296,345.400,1
20260729 12:51:08.256,345.250,1
20260729 12:51:18.168,345.325,1
20260729 12:51:32.632,345.225,1
20260729 12:51:32.636,345.225,1
20260729 12:51:37.900,345.200,5
20260729 12:51:43.008,345.000,2
20260729 12:52:05.468,345.050,1
20260729 12:53:07.132,344.925,1
20260729 12:53:30.152,344.850,1
20260729 12:53:40.556,344.750,1
20260729 12:53:40.556,344.725,1
20260729 12:54:01.112,345.025,1
20260729 12:54:01.112,345.025,1
20260729 12:55:32.112,344.750,1
20260729 12:55:43.052,344.750,1
20260729 12:55:43.052,344.750,1
20260729 12:55:43.388,344.750,1
20260729 12:55:49.640,344.850,1
20260729 12:55:49.640,344.850,1
20260729 12:55:49.640,344.850,1
20260729 12:55:49.640,344.850,1
20260729 12:55:49.644,344.850,1
20260729 12:56:00.816,344.750,1
20260729 12:56:03.916,344.750,1
20260729 12:56:03.920,344.750,1
20260729 12:56:03.920,344.750,1
20260729 12:56:19.292,344.750,1
20260729 12:56:23.668,344.800,1
20260729 12:56:23.672,344.800,1
20260729 12:56:23.672,344.800,1
20260729 12:56:36.168,344.750,1
20260729 12:56:36.168,344.750,1
20260729 12:56:36.168,344.750,2
20260729 12:56:51.400,344.700,1
20260729 12:56:51.400,344.700,1
20260729 12:56:55.544,344.700,1
20260729 12:56:55.544,344.700,1
20260729 12:57:00.080,344.700,1
20260729 12:57:02.160,344.700,1
20260729 12:57:16.888,344.650,1
20260729 12:57:16.888,344.650,1
20260729 12:57:23.160,344.650,1
20260729 12:57:24.116,344.650,1
20260729 12:57:24.116,344.650,1
20260729 12:57:24.120,344.600,1
20260729 12:57:24.124,344.600,1
20260729 12:57:24.148,344.600,1
20260729 12:57:34.644,344.600,1
20260729 12:57:34.644,344.600,1
20260729 12:57:42.028,344.600,1
20260729 12:57:42.064,344.625,1
20260729 12:57:56.784,344.550,1
20260729 12:57:56.784,344.550,1
20260729 12:57:57.532,344.550,1
20260729 12:57:57.532,344.550,1
20260729 12:57:57.532,344.550,1
20260729 12:57:58.176,344.550,1
20260729 12:57:58.176,344.550,1
20260729 12:57:58.180,344.550,1
20260729 12:57:58.180,344.550,1
20260729 12:58:08.992,344.550,1
20260729 12:58:09.176,344.550,1
20260729 12:58:09.188,344.550,1
20260729 12:58:11.936,344.550,1
20260729 12:58:11.944,344.550,1
20260729 12:58:11.948,344.550,1
20260729 12:58:20.820,344.500,1
20260729 12:58:20.820,344.500,1
20260729 12:58:20.820,344.500,3
20260729 12:58:20.820,344.500,1
20260729 12:58:20.820,344.500,4
20260729 12:58:21.996,344.450,1
20260729 12:58:33.792,344.475,1
20260729 12:58:33.792,344.475,1
20260729 12:58:40.496,344.475,1
20260729 12:58:52.636,344.450,1
20260729 12:58:54.036,344.450,1
20260729 12:58:59.296,344.450,1
20260729 12:59:00.108,344.525,1
20260729 12:59:02.348,344.450,1
20260729 12:59:05.976,344.400,1
20260729 12:59:05.976,344.400,1
20260729 12:59:05.980,344.400,1
20260729 12:59:06.032,344.400,1
20260729 12:59:06.084,344.400,1
20260729 12:59:08.548,344.350,1
20260729 12:59:08.548,344.350,1
20260729 12:59:08.548,344.350,1
20260729 12:59:08.548,344.350,1
20260729 12:59:12.548,344.350,1
20260729 12:59:12.548,344.350,1
20260729 12:59:12.548,344.350,1
20260729 12:59:12.548,344.350,1
20260729 12:59:12.568,344.350,1
20260729 12:59:12.568,344.350,1
20260729 12:59:12.568,344.350,1
20260729 12:59:12.568,344.350,1
20260729 12:59:12.568,344.350,1
20260729 12:59:12.568,344.350,1
20260729 12:59:12.568,344.350,1
20260729 12:59:12.568,344.350,1
20260729 12:59:15.540,344.325,1
20260729 12:59:15.540,344.325,1
20260729 12:59:20.020,344.250,1
20260729 12:59:20.020,344.275,1
20260729 12:59:20.020,344.250,1
20260729 12:59:20.020,344.300,1
20260729 12:59:20.020,344.300,1
20260729 12:59:20.040,344.275,1
20260729 12:59:20.060,344.275,1
20260729 12:59:20.876,344.300,1
20260729 12:59:20.924,344.325,1
20260729 12:59:20.924,344.350,1
20260729 12:59:20.924,344.350,1
20260729 12:59:23.964,344.325,1
20260729 12:59:26.364,344.275,1
20260729 12:59:27.112,344.400,1
20260729 12:59:27.112,344.400,1
20260729 12:59:27.112,344.425,1
20260729 12:59:28.580,344.275,1
20260729 12:59:29.088,344.275,1
20260729 12:59:30.004,344.250,1
20260729 12:59:30.012,344.250,1
20260729 12:59:30.016,344.300,1
20260729 12:59:30.032,344.275,1
20260729 12:59:30.032,344.275,1
20260729 12:59:30.692,344.250,1
20260729 12:59:30.692,344.250,1
20260729 12:59:31.000,344.250,1
20260729 12:59:31.144,344.275,1
20260729 12:59:32.000,344.200,1
20260729 12:59:32.004,344.200,1
20260729 12:59:32.004,344.200,1
20260729 12:59:32.004,344.200,1
20260729 12:59:32.004,344.200,1
20260729 12:59:32.012,344.200,1
20260729 12:59:32.576,344.175,1
20260729 12:59:33.428,344.150,1
20260729 12:59:33.428,344.150,1
20260729 12:59:33.640,344.275,1
20260729 12:59:33.644,344.300,1
20260729 12:59:33.648,344.325,1
20260729 12:59:34.624,344.250,1
20260729 12:59:34.676,344.300,1
20260729 12:59:35.136,344.225,1
20260729 12:59:40.000,344.375,1
20260729 12:59:40.788,344.375,1
20260729 12:59:43.004,344.325,1
20260729 12:59:44.192,344.325,1
20260729 12:59:45.992,344.200,1
20260729 12:59:45.996,344.200,1
20260729 12:59:47.008,344.225,1
20260729 12:59:48.004,344.250,1
20260729 12:59:49.000,344.250,1
20260729 12:59:51.048,344.375,1
20260729 12:59:53.972,344.425,1
20260729 12:59:54.976,344.400,1
20260729 12:59:54.988,344.400,1
20260729 12:59:55.024,344.325,1
20260729 12:59:55.032,344.325,1
20260729 12:59:55.956,344.400,1
20260729 12:59:57.348,344.425,1
20260729 12:59:57.976,344.500,1
20260729 12:59:59.016,344.525,1
20260729 13:00:00.292,344.475,1
20260729 13:00:02.428,344.325,1
20260729 13:00:02.820,344.325,1
20260729 13:00:04.328,344.325,1
20260729 13:00:05.716,344.300,2
20260729 13:00:05.716,344.275,1
20260729 13:00:10.828,344.225,1
20260729 13:00:19.288,344.200,1
20260729 13:00:34.108,344.225,1
20260729 13:00:36.228,344.150,1
20260729 13:00:36.228,344.150,1
20260729 13:00:36.228,344.150,1
20260729 13:00:40.472,344.225,1
20260729 13:00:48.088,344.275,2
20260729 13:00:48.088,344.275,1
20260729 13:00:49.392,344.275,1
20260729 13:00:49.392,344.275,1
20260729 13:00:49.392,344.275,1
20260729 13:00:49.392,344.325,1
20260729 13:00:49.392,344.325,1
20260729 13:00:49.392,344.325,1
20260729 13:00:49.392,344.325,1
20260729 13:00:49.404,344.325,1
20260729 13:00:49.404,344.325,1
20260729 13:00:49.404,344.325,1
20260729 13:00:50.452,344.325,1
20260729 13:00:50.452,344.325,1
20260729 13:00:50.452,344.325,3
20260729 13:00:50.452,344.325,1
20260729 13:00:50.452,344.325,9
20260729 13:00:53.532,344.200,1
20260729 13:01:00.124,344.150,1
20260729 13:01:00.128,344.100,2
20260729 13:01:11.020,344.100,2
20260729 13:01:11.020,344.125,1
20260729 13:01:29.652,344.275,1
20260729 13:01:33.032,344.300,1
20260729 13:01:37.236,344.550,1
20260729 13:01:43.032,344.425,1
20260729 13:01:43.212,344.525,1
20260729 13:01:54.084,344.525,1
20260729 13:03:18.624,344.375,1
20260729 13:03:18.624,344.375,1
20260729 13:03:18.624,344.375,1
20260729 13:03:18.624,344.350,1
20260729 13:03:18.624,344.325,1
20260729 13:03:45.328,344.600,1
20260729 13:03:45.328,344.600,1
20260729 13:03:45.328,344.600,1
20260729 13:03:45.328,344.625,2
20260729 13:03:45.328,344.675,1
20260729 13:03:45.328,344.675,1
20260729 13:03:45.328,344.675,1
20260729 13:03:45.328,344.675,1
20260729 13:03:45.328,344.675,1
20260729 13:04:17.776,344.650,1
20260729 13:04:27.664,344.700,1
20260729 13:04:48.284,344.725,1
20260729 13:04:59.208,344.700,1