Timestamp,Price,Volume
20260223 09:56:33.848,363.700,1
20260223 09:56:34.556,363.675,1
20260223 09:56:34.556,363.675,1
20260223 09:56:34.788,363.625,1
20260223 09:56:34.788,363.625,2
20260223 09:56:35.040,363.575,1
20260223 09:56:35.040,363.575,1
20260223 09:56:35.064,363.575,1
20260223 09:56:35.372,363.600,1
20260223 09:56:35.372,363.575,1
20260223 09:56:35.376,363.575,1
20260223 09:56:35.488,363.500,1
20260223 09:56:35.488,363.475,1
20260223 09:56:35.492,363.475,4
20260223 09:56:35.516,363.400,1
20260223 09:56:35.544,363.375,1
20260223 09:56:35.544,363.375,1
20260223 09:56:35.544,363.375,1
20260223 09:56:35.612,363.400,1
20260223 09:56:35.612,363.375,1
20260223 09:56:35.612,363.375,1
20260223 09:56:35.656,363.375,1
20260223 09:56:35.660,363.375,1
20260223 09:56:35.680,363.350,1
20260223 09:56:35.680,363.350,2
20260223 09:56:35.692,363.325,1
20260223 09:56:35.828,363.325,1
20260223 09:56:38.768,363.550,1
20260223 09:56:38.768,363.575,1
20260223 09:56:44.444,363.575,1
20260223 09:56:44.444,363.625,1
20260223 09:56:49.888,363.550,1
20260223 09:56:49.888,363.550,1
20260223 09:56:50.236,363.550,1
20260223 09:56:51.272,363.425,1
20260223 09:56:51.272,363.425,1
20260223 09:56:51.272,363.400,1
20260223 09:56:51.272,363.400,1
20260223 09:56:51.280,363.325,1
20260223 09:56:51.284,363.300,1
20260223 09:56:51.288,363.275,1
20260223 09:56:51.288,363.275,1
20260223 09:56:51.288,363.275,1
20260223 09:56:51.288,363.300,1
20260223 09:56:51.292,363.275,1
20260223 09:56:51.292,363.275,1
20260223 09:56:51.292,363.250,1
20260223 09:56:51.292,363.250,2
20260223 09:56:51.292,363.300,1
20260223 09:56:51.292,363.250,1
20260223 09:56:51.292,363.250,21
20260223 09:56:51.292,363.250,2
20260223 09:56:51.296,363.175,1
20260223 09:56:51.296,363.125,1
20260223 09:56:51.296,363.050,1
20260223 09:56:51.296,363.000,1
20260223 09:56:51.296,363.000,1
20260223 09:56:51.296,362.800,1
20260223 09:56:51.296,362.800,1
20260223 09:56:51.296,362.800,1
20260223 09:56:51.296,362.775,1
20260223 09:56:51.296,362.775,1
20260223 09:56:51.296,362.725,1
20260223 09:56:51.296,362.725,1
20260223 09:56:51.296,362.700,1
20260223 09:56:51.300,362.775,1
20260223 09:56:51.300,362.775,1
20260223 09:56:51.300,362.775,1
20260223 09:56:51.300,362.775,1
20260223 09:56:51.312,362.750,1
20260223 09:56:51.312,362.750,1
20260223 09:56:51.312,362.700,1
20260223 09:56:51.312,362.675,1
20260223 09:56:51.312,362.675,1
20260223 09:56:51.312,362.675,1
20260223 09:56:51.312,362.675,1
20260223 09:56:51.312,362.650,1
20260223 09:56:51.328,362.775,1
20260223 09:56:51.332,362.750,1
20260223 09:56:51.340,362.800,1
20260223 09:56:51.340,362.750,1
20260223 09:56:51.344,362.725,1
20260223 09:56:51.348,362.650,1
20260223 09:56:51.348,362.600,1
20260223 09:56:51.352,362.550,1
20260223 09:56:51.352,362.400,1
20260223 09:56:51.352,362.650,1
20260223 09:56:51.352,362.625,1
20260223 09:56:51.352,362.350,1
20260223 09:56:51.352,362.300,1
20260223 09:56:51.352,362.225,1
20260223 09:56:51.352,362.100,1
20260223 09:56:51.352,362.100,1
20260223 09:56:51.352,362.100,1
20260223 09:56:51.352,362.100,1
20260223 09:56:51.352,362.075,1
20260223 09:56:51.352,362.050,1
20260223 09:56:51.352,362.000,2
20260223 09:56:51.352,362.000,1
20260223 09:56:51.352,362.000,1
20260223 09:56:51.352,362.000,3
20260223 09:56:51.352,362.000,3
20260223 09:56:51.356,362.000,1
20260223 09:56:51.356,361.975,1
20260223 09:56:51.356,361.950,1
20260223 09:56:51.356,361.800,2
20260223 09:56:51.356,361.800,1
20260223 09:56:51.356,361.725,5
20260223 09:56:51.356,361.725,10
20260223 09:56:56.316,361.750,30
20260223 09:56:56.332,362.325,1
20260223 09:56:56.332,362.100,1
20260223 09:56:56.340,362.050,1
20260223 09:56:56.380,362.075,2
20260223 09:56:56.396,362.125,2
20260223 09:56:56.444,362.300,3
20260223 09:56:56.472,362.400,1
20260223 09:56:56.876,362.425,1
20260223 09:56:56.876,362.425,1
20260223 09:56:56.884,362.450,3
20260223 09:56:56.892,362.475,1
20260223 09:56:56.892,362.475,1
20260223 09:56:58.804,362.450,1
20260223 09:56:58.804,362.450,1
20260223 09:56:59.264,362.550,1
20260223 09:56:59.272,362.650,1
20260223 09:56:59.672,362.375,1
20260223 09:56:59.884,362.350,1
20260223 09:57:02.040,362.500,1
20260223 09:57:02.120,362.375,1
20260223 09:57:02.152,362.400,1
20260223 09:57:02.424,362.425,1
20260223 09:57:03.828,362.350,1
20260223 09:57:03.860,362.350,1
20260223 09:57:03.876,362.350,1
20260223 09:57:04.848,362.350,1
20260223 09:57:05.168,362.425,1
20260223 09:57:06.864,362.350,2
20260223 09:57:08.616,362.175,4
20260223 09:57:10.828,362.300,2
20260223 09:57:12.108,362.450,1
20260223 09:57:12.108,362.600,1
20260223 09:57:14.892,362.550,1
20260223 09:57:14.892,362.575,2
20260223 09:57:14.892,362.600,1
20260223 09:57:17.696,362.600,1
20260223 09:57:18.104,362.600,1
20260223 09:57:18.104,362.600,1
20260223 09:57:18.260,362.375,1
20260223 09:57:23.288,362.475,7
20260223 09:57:23.288,362.450,3
20260223 09:57:24.648,362.325,1
20260223 09:57:24.652,362.325,1
20260223 09:57:24.652,362.325,1
20260223 09:57:25.576,362.475,3
20260223 09:57:31.440,362.450,2
20260223 09:57:32.572,362.325,1
20260223 09:57:37.896,362.475,5
20260223 09:57:42.996,362.550,1
20260223 09:57:45.380,362.875,2
20260223 09:57:45.396,362.800,1
20260223 09:57:49.356,362.650,1
20260223 09:57:59.244,362.725,3
20260223 09:57:59.244,362.750,1
20260223 09:57:59.244,362.800,1
20260223 09:58:06.252,362.500,1
20260223 09:58:09.000,362.625,2
20260223 09:58:10.440,362.700,2
20260223 09:58:15.844,362.700,1
20260223 09:58:15.848,362.725,1
20260223 09:58:15.848,362.700,1
20260223 09:58:29.064,362.900,1
20260223 09:58:29.064,362.925,1
20260223 09:58:30.656,362.800,1
20260223 09:58:31.120,363.050,3
20260223 09:58:32.308,363.050,3
20260223 09:58:35.544,363.100,1
20260223 09:58:37.328,363.125,1
20260223 09:58:37.328,363.150,2
20260223 09:58:46.360,363.175,1
20260223 09:58:46.360,363.200,2
20260223 09:58:46.360,363.225,1
20260223 09:58:46.360,363.325,1
20260223 09:58:46.892,363.025,1
20260223 09:58:48.132,363.000,4
20260223 09:58:53.776,362.700,1
20260223 09:59:00.188,362.900,1
20260223 09:59:00.188,362.900,1
20260223 09:59:00.188,362.925,1
20260223 09:59:02.240,363.000,3
20260223 09:59:02.240,363.025,1
20260223 09:59:03.408,362.875,3
20260223 09:59:03.408,362.875,1
20260223 09:59:08.324,362.875,1
20260223 09:59:08.324,362.900,4
20260223 09:59:14.024,362.725,1
20260223 09:59:14.024,362.700,1
20260223 09:59:17.776,362.975,1
20260223 09:59:18.096,362.800,1
20260223 09:59:18.096,362.775,2
20260223 09:59:29.032,363.000,1
20260223 09:59:29.032,363.000,1
20260223 09:59:44.172,362.825,1
20260223 09:59:47.460,362.700,2
20260223 09:59:48.092,362.700,1
20260223 09:59:59.092,362.375,1
20260223 09:59:59.100,362.350,1
20260223 09:59:59.100,362.350,1
20260223 10:00:00.300,362.350,1
20260223 10:00:00.300,362.350,1
20260223 10:00:00.300,362.350,1
20260223 10:00:00.304,362.250,3
20260223 10:00:00.612,362.425,2
20260223 10:00:00.616,362.475,1
20260223 10:00:00.640,362.575,1
20260223 10:00:01.064,362.375,1
20260223 10:00:08.708,362.250,1
20260223 10:00:08.708,362.250,1
20260223 10:00:16.392,362.325,1
20260223 10:00:19.372,362.350,1
20260223 10:00:28.184,362.500,1
20260223 10:00:33.232,362.600,4
20260223 10:00:33.752,362.600,1
20260223 10:00:33.756,362.600,1
20260223 10:00:41.152,362.625,2
20260223 10:00:41.156,362.675,1
20260223 10:00:44.300,362.650,1
20260223 10:00:54.408,362.675,1
20260223 10:00:56.908,362.850,2
20260223 10:00:56.908,362.875,3
20260223 10:01:09.744,362.875,3
20260223 10:01:09.744,362.875,2
20260223 10:01:09.748,362.900,1
20260223 10:01:11.160,362.700,2
20260223 10:01:12.544,362.875,1
20260223 10:01:14.284,362.875,1
20260223 10:01:14.288,362.875,1
20260223 10:01:14.880,362.875,1
20260223 10:01:14.880,362.875,2
20260223 10:01:15.332,362.925,1
20260223 10:01:15.332,362.950,3
20260223 10:01:17.424,362.900,3
20260223 10:01:17.424,362.900,2
20260223 10:01:17.736,362.950,1
20260223 10:01:20.160,363.025,2
20260223 10:01:20.164,363.050,1
20260223 10:01:20.168,363.000,4
20260223 10:01:20.168,363.000,6
20260223 10:01:21.276,363.075,1
20260223 10:01:28.932,363.125,2
20260223 10:01:28.932,363.150,5
20260223 10:01:28.940,363.125,1
20260223 10:01:32.156,363.000,10
20260223 10:01:42.132,362.800,1
20260223 10:01:51.020,362.800,6
20260223 10:01:51.024,362.800,13
20260223 10:01:57.140,362.900,2
20260223 10:02:03.356,362.975,1
20260223 10:02:03.420,363.100,1
20260223 10:02:03.420,363.200,1
20260223 10:02:09.124,363.400,2
20260223 10:02:09.124,363.425,3
20260223 10:02:10.016,363.450,1
20260223 10:02:10.832,363.550,3
20260223 10:02:10.832,363.575,2
20260223 10:02:12.748,363.375,1
20260223 10:02:17.620,363.500,1
20260223 10:02:18.848,363.500,3
20260223 10:02:28.248,363.200,1
20260223 10:02:32.364,363.375,1
20260223 10:02:32.364,363.400,4
20260223 10:02:32.576,363.300,1
20260223 10:02:35.760,363.350,1
20260223 10:02:37.560,363.450,1
20260223 10:02:37.560,363.450,1
20260223 10:02:41.248,363.300,1
20260223 10:02:44.524,363.200,1
20260223 10:02:44.524,363.200,1
20260223 10:02:47.592,363.200,1
20260223 10:02:47.792,363.250,2
20260223 10:02:49.112,363.250,2
20260223 10:02:49.112,363.250,19
20260223 10:02:49.112,363.325,1
20260223 10:02:49.116,363.300,1
20260223 10:02:50.824,363.425,2
20260223 10:02:50.824,363.450,2
20260223 10:02:50.824,363.475,1
20260223 10:02:51.260,363.325,1
20260223 10:02:51.260,363.325,1
20260223 10:02:51.260,363.300,1
20260223 10:02:51.264,363.275,1
20260223 10:03:06.168,363.325,1
20260223 10:03:08.444,363.225,2
20260223 10:03:19.152,363.050,2
20260223 10:03:19.152,363.025,1
20260223 10:03:21.540,363.150,1
20260223 10:03:27.120,363.125,1
20260223 10:03:30.596,363.075,1
20260223 10:03:48.368,362.875,4
20260223 10:03:48.368,362.875,1
20260223 10:03:50.056,362.775,2
20260223 10:03:50.056,362.750,1
20260223 10:04:03.268,362.700,1
20260223 10:04:03.268,362.700,1
20260223 10:04:07.032,362.725,1
20260223 10:04:07.044,362.800,1
20260223 10:04:08.500,362.850,1
20260223 10:04:10.732,362.925,5
20260223 10:04:11.424,363.100,1
20260223 10:04:39.472,363.050,2
20260223 10:04:40.528,363.075,3
20260223 10:04:50.088,363.150,1
20260223 10:04:50.088,363.175,1
20260223 10:04:50.940,363.175,1
20260223 10:04:57.000,363.225,1
20260223 10:05:06.504,363.175,1
20260223 10:05:07.772,363.100,1
20260223 10:05:13.548,363.200,2
20260223 10:05:13.548,363.250,1
20260223 10:05:13.548,363.325,1
20260223 10:05:13.548,363.375,1
20260223 10:05:19.076,363.225,1
20260223 10:05:19.076,363.200,1
20260223 10:05:26.952,363.100,2
20260223 10:05:26.956,363.100,3
20260223 10:05:42.440,362.925,2
20260223 10:05:46.916,362.775,1
20260223 10:06:00.700,362.700,1
20260223 10:06:01.284,362.725,1
20260223 10:06:01.288,362.675,1
20260223 10:06:03.388,362.775,2
20260223 10:06:20.140,362.800,1
20260223 10:06:20.140,362.800,1
20260223 10:06:37.776,362.825,1
20260223 10:06:38.940,362.775,2
20260223 10:06:50.884,363.050,2
20260223 10:06:50.888,363.100,1
20260223 10:06:51.016,362.775,1
20260223 10:06:52.012,363.050,1
20260223 10:06:52.560,363.000,1
20260223 10:06:56.460,363.075,1
20260223 10:06:57.404,362.950,1
20260223 10:06:58.084,363.050,1
20260223 10:07:04.504,362.950,3
20260223 10:07:04.508,362.950,1
20260223 10:07:04.508,362.925,1
20260223 10:07:07.072,362.775,1
20260223 10:07:19.224,362.800,1
20260223 10:07:26.648,362.850,1
20260223 10:07:28.704,362.700,2
20260223 10:07:37.828,362.825,1
20260223 10:07:37.844,362.700,1
20260223 10:07:47.008,362.750,1
20260223 10:07:53.908,362.675,1
20260223 10:07:59.568,362.750,4
20260223 10:07:59.572,362.750,1
20260223 10:07:59.572,362.775,1
20260223 10:07:59.576,362.675,1
20260223 10:08:00.092,362.650,1
20260223 10:08:00.596,362.600,1
20260223 10:08:07.488,362.550,1
20260223 10:08:07.488,362.525,1
20260223 10:08:07.496,362.625,1
20260223 10:08:07.560,362.625,1
20260223 10:08:07.792,362.525,1
20260223 10:08:07.796,362.500,11
20260223 10:08:14.424,362.650,1
20260223 10:08:16.164,362.575,2
20260223 10:08:16.164,362.550,3
20260223 10:08:22.000,362.775,2
20260223 10:08:22.000,362.850,1
20260223 10:08:22.000,362.950,2
20260223 10:08:22.072,362.900,1
20260223 10:08:37.856,362.775,2
20260223 10:08:48.020,362.700,3
20260223 10:08:57.056,362.500,1
20260223 10:08:58.044,362.625,2
20260223 10:09:02.536,362.625,2
20260223 10:09:02.536,362.650,10
20260223 10:09:02.536,362.675,10
20260223 10:09:02.536,362.700,2
20260223 10:09:02.536,362.725,4
20260223 10:09:02.536,362.750,2
20260223 10:09:02.540,362.750,1
20260223 10:09:02.544,362.775,1
20260223 10:09:07.600,362.875,1
20260223 10:09:12.248,362.925,1
20260223 10:09:21.612,362.850,1
20260223 10:09:26.884,362.850,3
20260223 10:09:28.144,362.775,2
20260223 10:09:28.144,362.725,1
20260223 10:09:40.840,362.850,1
20260223 10:09:40.840,362.825,1
20260223 10:09:41.968,362.850,1
20260223 10:09:41.968,362.850,1
20260223 10:09:41.968,362.825,1
20260223 10:09:41.968,362.800,1
20260223 10:09:41.972,362.725,1
20260223 10:09:42.108,362.575,1
20260223 10:09:42.172,362.725,1
20260223 10:09:43.744,362.725,1
20260223 10:09:46.208,362.825,5
20260223 10:09:57.004,362.650,1
20260223 10:09:58.040,362.575,2
20260223 10:09:59.276,362.550,3
20260223 10:10:03.404,362.500,3
20260223 10:10:08.508,362.675,2
20260223 10:10:24.976,362.600,1
20260223 10:10:25.896,362.600,2
20260223 10:10:25.896,362.600,2
20260223 10:10:28.632,362.500,1
20260223 10:10:28.632,362.500,1
20260223 10:10:29.876,362.625,5
20260223 10:10:29.876,362.625,1
20260223 10:10:40.060,362.675,1
20260223 10:10:42.700,362.800,1
20260223 10:10:42.700,362.825,4
20260223 10:10:52.576,362.825,2
20260223 10:10:52.592,362.825,1
20260223 10:10:52.592,362.850,1
20260223 10:11:13.756,363.050,5
20260223 10:11:13.808,363.050,2
20260223 10:11:15.444,362.925,1
20260223 10:11:21.180,362.975,1
20260223 10:11:24.864,362.975,1
20260223 10:11:53.236,362.775,1
20260223 10:11:53.352,362.750,1
20260223 10:11:59.572,362.700,1
20260223 10:11:59.580,362.725,1
20260223 10:11:59.608,362.900,1
20260223 10:11:59.972,362.825,1
20260223 10:12:03.460,362.825,2
20260223 10:12:03.464,362.725,2
20260223 10:12:14.132,363.000,2
20260223 10:12:18.536,363.050,2
20260223 10:12:27.084,362.900,2
20260223 10:12:27.088,362.875,1
20260223 10:12:36.496,363.025,1
20260223 10:12:39.076,363.025,1
20260223 10:12:40.108,363.025,1
20260223 10:12:43.568,362.950,1
20260223 10:12:43.568,362.975,1
20260223 10:12:56.544,362.800,3
20260223 10:12:56.544,362.825,3
20260223 10:12:56.544,362.850,2
20260223 10:12:56.544,362.875,2
20260223 10:13:04.744,362.650,1
20260223 10:13:12.076,362.500,1
20260223 10:13:12.080,362.500,1
20260223 10:13:12.092,362.475,1
20260223 10:13:12.280,362.450,2
20260223 10:13:16.764,362.550,5
20260223 10:13:27.240,362.400,1
20260223 10:13:27.240,362.400,1
20260223 10:13:27.248,362.375,1
20260223 10:13:27.248,362.350,1
20260223 10:13:36.548,362.475,1
20260223 10:13:36.552,362.450,1
20260223 10:13:40.308,362.375,2
20260223 10:13:40.352,362.350,1
20260223 10:13:43.844,362.475,1
20260223 10:13:47.872,362.550,2
20260223 10:13:47.876,362.550,1
20260223 10:13:58.316,362.475,1
20260223 10:14:13.308,362.450,1
20260223 10:14:13.312,362.425,2
20260223 10:14:16.808,362.525,1
20260223 10:14:16.812,362.400,1
20260223 10:14:16.816,362.400,1
20260223 10:14:17.120,362.375,1
20260223 10:14:17.124,362.375,1
20260223 10:14:19.908,362.450,1
20260223 10:14:20.636,362.400,2
20260223 10:14:20.640,362.400,3
20260223 10:14:26.108,362.400,1
20260223 10:14:40.820,362.475,2
20260223 10:14:44.344,362.325,2
20260223 10:14:46.836,362.475,1
20260223 10:14:48.672,362.300,2
20260223 10:14:48.680,362.375,1
20260223 10:14:50.356,362.225,1
20260223 10:15:01.556,362.150,2
20260223 10:15:01.560,362.150,1
20260223 10:15:01.560,362.150,1
20260223 10:15:01.560,362.150,1
20260223 10:15:01.564,362.150,1
20260223 10:15:01.568,362.150,1
20260223 10:15:02.988,362.050,1
20260223 10:15:06.424,362.050,1
20260223 10:15:08.676,362.150,1
20260223 10:15:09.520,362.225,1
20260223 10:15:16.796,362.400,2
20260223 10:15:21.664,362.600,1
20260223 10:15:23.396,362.650,1
20260223 10:15:25.148,362.750,1
20260223 10:15:25.148,362.775,2
20260223 10:15:25.148,362.800,3
20260223 10:15:25.148,362.825,4
20260223 10:15:35.736,363.200,1
20260223 10:15:37.812,363.225,1
20260223 10:15:58.812,362.850,1
20260223 10:16:21.656,362.750,1
20260223 10:16:21.672,362.625,1
20260223 10:16:21.672,362.575,1
20260223 10:16:25.428,362.750,1
20260223 10:16:27.120,362.825,1
20260223 10:16:36.100,362.825,1
20260223 10:16:36.100,362.850,3
20260223 10:16:36.100,362.875,4
20260223 10:16:36.100,362.900,2
20260223 10:16:36.100,362.925,5
20260223 10:16:36.100,362.950,3
20260223 10:16:36.100,362.975,2
20260223 10:16:43.732,363.025,1
20260223 10:16:43.748,363.000,1
20260223 10:16:44.292,362.975,1
20260223 10:16:45.672,362.975,1
20260223 10:16:49.052,363.125,1
20260223 10:16:49.052,363.175,1
20260223 10:16:49.052,363.200,2
20260223 10:17:02.120,363.250,4
20260223 10:17:03.396,363.150,1
20260223 10:17:10.532,363.100,1
20260223 10:17:18.164,363.225,1
20260223 10:17:18.164,363.250,1
20260223 10:17:18.164,363.275,3
20260223 10:17:39.884,363.300,1
20260223 10:17:39.884,363.350,2
20260223 10:17:45.552,363.325,1
20260223 10:17:55.504,363.375,2
20260223 10:17:58.124,363.375,1
20260223 10:18:05.348,363.325,6
20260223 10:18:05.348,363.300,2
20260223 10:18:05.348,363.275,1
20260223 10:18:05.348,363.250,1
20260223 10:18:05.352,363.250,2
20260223 10:18:06.208,363.175,1
20260223 10:18:06.208,363.150,1
20260223 10:18:06.208,363.125,2
20260223 10:18:06.208,363.100,2
20260223 10:18:06.212,363.100,2
20260223 10:18:06.212,363.100,1
20260223 10:18:06.216,363.000,3
20260223 10:18:06.220,362.950,1
20260223 10:18:08.744,363.100,1
20260223 10:18:09.300,362.900,2
20260223 10:18:09.300,362.875,1
20260223 10:18:32.872,363.125,2
20260223 10:18:43.692,363.025,1
20260223 10:18:58.320,363.125,1
20260223 10:19:10.592,363.175,2
20260223 10:19:23.344,363.300,1
20260223 10:19:24.300,363.325,1
20260223 10:20:12.608,363.125,2
20260223 10:20:12.612,363.100,1
20260223 10:20:29.164,363.050,1
20260223 10:20:31.412,362.900,1
20260223 10:20:31.412,362.900,1
20260223 10:20:31.412,362.900,2
20260223 10:20:31.412,362.900,1
20260223 10:20:45.264,362.800,1
20260223 10:20:47.128,362.900,4
20260223 10:21:08.660,363.075,1
20260223 10:21:32.516,363.050,1
20260223 10:21:33.768,362.900,1
20260223 10:22:00.480,363.250,1
20260223 10:22:02.552,363.350,1
20260223 10:22:04.312,363.275,1
20260223 10:22:10.620,363.275,1
20260223 10:22:16.100,363.225,2
20260223 10:22:32.244,363.125,1
20260223 10:22:41.332,363.275,1
20260223 10:23:01.496,363.250,1
20260223 10:23:12.384,363.275,1
20260223 10:23:17.496,363.300,1
20260223 10:23:25.004,363.275,1
20260223 10:23:26.044,363.250,2
20260223 10:23:28.008,363.325,1
20260223 10:23:48.208,363.125,1
20260223 10:23:49.112,363.250,1
20260223 10:24:16.788,363.000,1
20260223 10:24:27.132,362.925,1
20260223 10:24:52.664,363.050,1
20260223 10:25:04.940,362.900,1
20260223 10:25:04.940,362.900,2
20260223 10:25:04.944,362.900,10
20260223 10:25:16.692,362.875,1
20260223 10:25:18.124,362.925,1
20260223 10:25:18.124,362.925,1
20260223 10:25:18.124,362.925,3
20260223 10:25:18.128,362.950,1
20260223 10:25:24.820,363.050,1
20260223 10:25:56.264,363.200,1
20260223 10:25:56.576,363.200,2
20260223 10:25:56.576,363.200,1
20260223 10:26:04.784,363.300,1
20260223 10:26:04.784,363.325,1
20260223 10:26:04.812,363.350,10
20260223 10:26:04.812,363.400,1
20260223 10:26:04.816,363.425,1
20260223 10:26:05.148,363.325,1
20260223 10:26:13.112,363.425,1
20260223 10:26:13.112,363.425,1
20260223 10:26:28.988,363.550,1
20260223 10:26:33.868,363.375,1
20260223 10:26:33.980,363.425,1
20260223 10:26:35.960,363.425,1
20260223 10:26:44.948,363.375,1
20260223 10:26:47.532,363.300,1
20260223 10:26:48.968,363.475,3
20260223 10:26:51.024,363.525,1
20260223 10:27:25.724,363.625,1
20260223 10:27:29.428,363.550,1
20260223 10:27:31.276,363.500,1
20260223 10:27:33.072,363.550,1
20260223 10:27:38.552,363.425,1
20260223 10:27:42.164,363.525,1
20260223 10:27:42.164,363.550,3
20260223 10:27:42.164,363.575,1
20260223 10:28:09.072,363.450,1
20260223 10:28:13.172,363.450,2
20260223 10:28:16.936,363.600,1
20260223 10:28:16.940,363.625,2
20260223 10:28:19.476,363.750,1
20260223 10:28:19.476,363.800,1
20260223 10:28:19.476,363.825,1
20260223 10:28:19.476,363.925,1
20260223 10:28:19.476,364.050,1
20260223 10:28:25.036,363.675,1
20260223 10:28:40.884,363.750,1
20260223 10:28:45.016,363.725,1
20260223 10:29:20.068,363.850,2
20260223 10:29:20.068,363.850,1
20260223 10:29:20.756,363.875,1
20260223 10:29:20.756,363.975,2
20260223 10:29:28.112,363.925,1
20260223 10:29:28.172,363.950,1
20260223 10:29:30.852,364.000,1
20260223 10:29:31.720,363.900,1
20260223 10:29:32.268,363.900,1
20260223 10:29:48.768,364.000,1
20260223 10:29:48.768,364.050,4
20260223 10:29:52.644,364.050,1
20260223 10:29:53.192,364.000,1
20260223 10:29:53.208,364.050,1
20260223 10:29:53.212,364.050,1
20260223 10:29:53.388,364.050,2
20260223 10:29:55.232,364.075,1
20260223 10:30:00.008,364.150,1
20260223 10:30:00.944,364.100,1
20260223 10:30:05.592,364.125,1
20260223 10:30:05.592,364.100,1
20260223 10:30:05.592,364.075,1
20260223 10:30:05.592,364.050,2
20260223 10:30:05.600,364.025,2
20260223 10:30:08.436,364.050,3
20260223 10:30:21.384,364.000,1
20260223 10:30:27.652,364.075,1
20260223 10:30:27.652,364.100,1
20260223 10:30:27.664,364.175,1
20260223 10:30:27.668,364.225,1
20260223 10:30:50.592,364.100,1
20260223 10:30:50.592,364.100,4
20260223 10:30:53.092,363.975,1
20260223 10:30:53.844,364.125,6
20260223 10:30:53.844,364.150,3
20260223 10:30:53.844,364.175,1
20260223 10:31:02.924,364.175,1
20260223 10:31:02.924,364.225,9
20260223 10:31:02.928,364.225,1
20260223 10:31:04.152,364.175,1
20260223 10:31:07.644,364.150,1
20260223 10:31:09.656,364.100,2
20260223 10:31:11.720,364.100,1
20260223 10:31:11.720,364.100,2
20260223 10:31:40.116,363.875,1
20260223 10:32:05.476,363.750,1
20260223 10:32:06.464,363.950,1
20260223 10:32:10.428,363.900,2
20260223 10:32:10.428,363.900,1
20260223 10:32:14.604,363.875,1
20260223 10:32:19.676,363.900,1
20260223 10:32:19.676,363.875,1
20260223 10:32:31.640,363.650,1
20260223 10:32:31.640,363.625,1
20260223 10:32:56.548,363.725,1
20260223 10:33:13.868,363.775,1
20260223 10:33:53.056,363.375,1
20260223 10:34:12.088,363.300,1
20260223 10:34:12.092,363.225,1
20260223 10:34:18.580,363.250,3
20260223 10:34:18.580,363.275,1
20260223 10:34:26.736,363.150,1
20260223 10:34:38.400,363.350,2
20260223 10:34:42.128,363.350,1
20260223 10:34:42.780,363.350,1
20260223 10:35:02.820,363.425,1
20260223 10:35:02.828,363.275,1
20260223 10:35:09.408,363.350,1
20260223 10:36:00.220,363.225,1
20260223 10:36:02.480,363.250,1
20260223 10:36:22.128,363.250,1
20260223 10:37:06.124,363.475,1
20260223 10:37:07.944,363.525,3
20260223 10:37:07.944,363.550,1
20260223 10:37:11.752,363.475,2
20260223 10:37:32.336,363.525,1
20260223 10:37:45.284,363.450,1
20260223 10:37:54.136,363.450,1
20260223 10:37:54.208,363.450,1
20260223 10:37:55.072,363.450,2
20260223 10:37:55.072,363.425,5
20260223 10:38:00.248,363.350,2
20260223 10:38:13.188,363.325,1
20260223 10:38:27.308,363.200,2
20260223 10:38:45.584,363.125,1
20260223 10:38:45.588,363.100,1
20260223 10:38:46.756,363.150,2
20260223 10:38:46.756,363.175,4
20260223 10:38:49.604,363.225,1
20260223 10:38:49.604,363.225,1
20260223 10:38:59.424,363.300,1
20260223 10:39:10.696,363.425,1
20260223 10:39:26.148,363.275,1
20260223 10:39:49.424,363.350,1
20260223 10:40:08.096,363.275,1
20260223 10:40:19.148,363.325,1
20260223 10:40:20.248,363.250,1
20260223 10:40:41.280,363.300,1
20260223 10:40:41.668,363.225,1
20260223 10:40:58.396,363.300,2
20260223 10:40:58.396,363.300,2
20260223 10:41:13.116,363.275,1
20260223 10:41:21.952,363.325,1
20260223 10:41:29.916,363.575,2
20260223 10:41:29.920,363.475,2
20260223 10:41:42.028,363.425,1
20260223 10:41:51.264,363.350,1
20260223 10:41:51.264,363.375,5
20260223 10:41:51.264,363.400,2
20260223 10:41:51.264,363.425,3
20260223 10:41:51.264,363.450,3
20260223 10:41:51.264,363.475,5
20260223 10:41:51.264,363.500,1
20260223 10:41:51.276,363.375,1
20260223 10:41:51.336,363.400,2
20260223 10:41:53.904,363.450,1
20260223 10:42:02.072,363.525,1
20260223 10:42:02.080,363.600,1
20260223 10:42:02.084,363.600,2
20260223 10:42:15.704,363.400,1
20260223 10:42:15.704,363.400,1
20260223 10:42:16.932,363.325,1
20260223 10:42:22.160,363.300,1
20260223 10:43:02.708,363.000,1
20260223 10:43:02.712,362.975,1
20260223 10:43:02.728,362.850,1
20260223 10:43:02.728,362.850,1
20260223 10:43:03.900,362.775,1
20260223 10:43:15.756,362.950,3
20260223 10:43:15.756,362.975,4
20260223 10:43:15.756,363.000,3
20260223 10:43:22.736,363.050,2
20260223 10:43:22.736,363.100,1
20260223 10:43:22.736,363.125,2
20260223 10:44:00.504,362.925,1
20260223 10:44:01.136,363.050,1
20260223 10:44:25.140,362.775,1
20260223 10:44:37.640,362.775,1
20260223 10:44:43.324,362.775,1
20260223 10:44:49.096,362.825,1
20260223 10:44:54.252,362.750,1
20260223 10:44:54.572,362.825,1
20260223 10:44:59.348,362.825,1
20260223 10:45:11.440,362.800,1
20260223 10:45:15.480,362.825,1
20260223 10:45:19.400,362.825,1
20260223 10:45:19.404,362.825,2
20260223 10:45:26.216,362.600,1
20260223 10:45:29.524,362.700,1
20260223 10:45:35.992,362.550,1
20260223 10:45:36.000,362.550,1
20260223 10:45:36.000,362.525,2
20260223 10:45:44.532,362.725,1
20260223 10:45:53.184,362.650,2
20260223 10:46:07.868,362.625,1
20260223 10:46:07.868,362.650,1
20260223 10:46:59.740,362.750,1
20260223 10:47:16.736,362.775,1
20260223 10:47:16.752,362.725,1
20260223 10:47:44.296,362.850,1
20260223 10:47:54.476,362.950,1
20260223 10:47:58.024,362.950,1
20260223 10:48:12.340,363.275,1
20260223 10:48:39.988,363.100,2
20260223 10:48:39.988,363.125,1
20260223 10:48:39.988,363.150,2
20260223 10:49:04.028,363.025,1
20260223 10:49:10.464,363.075,1
20260223 10:49:10.464,363.100,2
20260223 10:49:10.464,363.125,3
20260223 10:49:10.464,363.150,4
20260223 10:49:10.464,363.175,2
20260223 10:49:10.464,363.200,2
20260223 10:49:10.464,363.225,1
20260223 10:50:36.772,363.025,1
20260223 10:50:36.772,363.050,1
20260223 10:50:36.772,363.075,1
20260223 10:50:36.772,363.100,3
20260223 10:50:36.772,363.125,3
20260223 10:50:36.772,363.150,4
20260223 10:50:36.772,363.175,2
20260223 10:50:36.772,363.200,2
20260223 10:50:36.772,363.250,7
20260223 10:50:36.772,363.275,6
20260223 10:50:36.780,363.225,1
20260223 10:50:36.792,363.325,1
20260223 10:50:36.840,363.375,1
20260223 10:50:36.840,363.450,1
20260223 10:50:36.840,363.400,1
20260223 10:50:51.740,363.300,1
20260223 10:50:54.160,363.275,1
20260223 10:51:11.004,363.150,1
20260223 10:51:11.004,363.150,1
20260223 10:51:11.332,363.150,1
20260223 10:51:53.476,363.100,1
20260223 10:51:53.476,363.100,1
20260223 10:52:08.100,363.175,2
20260223 10:52:08.100,363.225,1
20260223 10:52:22.684,363.200,1
20260223 10:53:22.040,363.275,1
20260223 10:53:40.060,363.275,1
20260223 10:53:58.752,363.300,1
20260223 10:54:01.024,363.325,1
20260223 10:54:01.028,363.275,1
20260223 10:54:12.036,363.275,1
20260223 10:54:43.044,363.250,1
20260223 10:54:43.420,363.275,1
20260223 10:54:57.004,363.050,1
20260223 10:55:02.392,363.175,1
20260223 10:56:37.736,363.250,1
20260223 10:56:37.740,363.250,1
20260223 10:56:50.428,363.250,1
20260223 10:56:50.428,363.250,1
20260223 10:56:50.428,363.250,1
20260223 10:56:56.556,363.375,1
20260223 10:56:59.332,363.375,1
20260223 10:57:27.964,363.500,1
20260223 10:57:27.964,363.500,1
20260223 10:57:54.020,363.375,1
20260223 10:57:59.312,363.425,1
20260223 10:58:25.196,363.425,1
20260223 10:58:32.296,363.450,1
20260223 10:58:41.720,363.450,1
20260223 10:58:46.508,363.450,1
20260223 10:59:32.368,363.450,1
20260223 10:59:32.368,363.425,1
20260223 10:59:36.200,363.475,1
20260223 10:59:42.568,363.450,1
20260223 10:59:52.400,363.450,1
20260223 10:59:52.404,363.450,1
20260223 10:59:52.404,363.425,1
20260223 10:59:54.020,363.425,1
20260223 10:59:54.164,363.450,1
20260223 10:59:54.168,363.500,1
20260223 10:59:55.012,363.525,1
20260223 11:00:00.136,363.550,1
20260223 11:00:18.528,363.600,1
20260223 11:00:22.508,363.600,1
20260223 11:00:33.124,363.500,1
20260223 11:00:57.536,363.500,1
20260223 11:00:57.536,363.525,1
20260223 11:01:00.820,363.550,2
20260223 11:01:43.892,363.525,1
20260223 11:02:27.052,363.550,1
20260223 11:02:27.060,363.525,1
20260223 11:02:28.036,363.650,1
20260223 11:02:32.680,363.650,1
20260223 11:02:44.420,363.625,1
20260223 11:02:57.200,363.575,1
20260223 11:02:57.200,363.550,3
20260223 11:03:39.576,363.425,1
20260223 11:03:57.112,363.500,2
20260223 11:03:57.112,363.500,1
20260223 11:03:59.176,363.475,1
20260223 11:04:42.992,363.450,1
20260223 11:04:42.996,363.450,2
20260223 11:04:50.424,363.475,2
20260223 11:04:50.424,363.450,3
20260223 11:05:08.576,363.525,3
20260223 11:05:08.580,363.525,1
20260223 11:05:08.996,363.550,4
20260223 11:05:08.996,363.525,4
20260223 11:05:08.996,363.500,2
20260223 11:05:08.996,363.475,2
20260223 11:05:21.968,363.650,2
20260223 11:05:24.980,363.650,1
20260223 11:05:27.396,363.675,1
20260223 11:05:27.396,363.675,2
20260223 11:05:33.128,363.600,1
20260223 11:05:45.768,363.600,2
20260223 11:05:45.772,363.650,1
20260223 11:05:58.004,363.625,1
20260223 11:06:01.288,363.650,2
20260223 11:06:01.292,363.700,1
20260223 11:06:01.296,363.675,1
20260223 11:06:01.296,363.650,1
20260223 11:06:01.296,363.650,1
20260223 11:06:01.304,363.675,1
20260223 11:06:04.964,363.675,1
20260223 11:06:05.236,363.650,1
20260223 11:06:05.236,363.650,9
20260223 11:06:05.240,363.650,3
20260223 11:06:05.240,363.650,3
20260223 11:06:21.304,363.700,1
20260223 11:06:22.020,363.700,1
20260223 11:06:22.020,363.725,1
20260223 11:06:22.032,363.725,1
20260223 11:06:23.352,363.875,1
20260223 11:06:24.136,363.775,1
20260223 11:06:24.140,363.875,1
20260223 11:06:24.140,363.775,1
20260223 11:06:26.240,363.800,1
20260223 11:06:26.248,363.750,1
20260223 11:06:26.724,363.775,1
20260223 11:06:26.724,363.775,1
20260223 11:06:26.728,363.775,1
20260223 11:06:26.728,363.775,1
20260223 11:06:40.156,363.775,1
20260223 11:06:40.208,363.775,1
20260223 11:06:40.208,363.800,1
20260223 11:06:44.572,363.800,1
20260223 11:06:49.216,363.725,1
20260223 11:07:09.632,364.000,2
20260223 11:07:11.052,364.175,2
20260223 11:07:11.912,364.250,3
20260223 11:07:18.608,364.450,1
20260223 11:07:21.916,364.425,1
20260223 11:07:22.052,364.350,2
20260223 11:07:22.152,364.325,1
20260223 11:07:22.152,364.325,1
20260223 11:07:22.152,364.325,1
20260223 11:07:39.296,364.300,1
20260223 11:07:40.808,364.325,1
20260223 11:07:40.808,364.325,1
20260223 11:07:40.812,364.325,1
20260223 11:07:40.820,364.450,2
20260223 11:07:40.820,364.475,1
20260223 11:07:49.968,364.500,1
20260223 11:07:50.024,364.450,1
20260223 11:07:50.024,364.450,1
20260223 11:07:50.024,364.450,1
20260223 11:07:50.056,364.450,1
20260223 11:07:50.060,364.400,3
20260223 11:07:50.064,364.400,1
20260223 11:07:50.432,364.350,1
20260223 11:07:50.432,364.325,1
20260223 11:07:56.136,364.375,1
20260223 11:08:01.956,364.325,4
20260223 11:08:01.956,364.325,1
20260223 11:08:10.288,364.275,1
20260223 11:08:10.288,364.250,3
20260223 11:08:10.288,364.275,1
20260223 11:08:10.292,364.225,1
20260223 11:08:17.620,364.250,1
20260223 11:08:17.824,364.250,1
20260223 11:08:18.036,364.275,1
20260223 11:08:18.276,364.275,1
20260223 11:08:18.484,364.275,1
20260223 11:08:18.708,364.300,1
20260223 11:08:18.968,364.300,1
20260223 11:08:19.436,364.350,1
20260223 11:08:19.656,364.350,1
20260223 11:08:55.068,364.350,2
20260223 11:08:55.612,364.275,1
20260223 11:09:16.244,364.275,2
20260223 11:09:21.164,364.200,1
20260223 11:09:36.524,364.200,1
20260223 11:09:36.524,364.200,19
20260223 11:09:56.024,364.225,1
20260223 11:10:05.816,364.250,1
20260223 11:10:11.800,364.200,1
20260223 11:10:25.152,364.375,1
20260223 11:10:32.128,364.300,1
20260223 11:10:32.128,364.300,5
20260223 11:10:32.128,364.300,4
20260223 11:10:32.132,364.300,7
20260223 11:10:32.132,364.300,2
20260223 11:10:32.132,364.300,2
20260223 11:10:40.316,364.275,1
20260223 11:11:01.208,364.150,5
20260223 11:11:01.208,364.175,5
20260223 11:11:05.552,364.225,2
20260223 11:11:44.280,364.425,1
20260223 11:11:44.532,364.475,1
20260223 11:11:45.496,364.475,1
20260223 11:11:54.056,364.450,1
20260223 11:11:54.056,364.450,1
20260223 11:12:08.740,364.525,1
20260223 11:12:08.740,364.525,1
20260223 11:12:17.020,364.650,2
20260223 11:12:20.928,364.625,1
20260223 11:12:20.928,364.625,1
20260223 11:12:20.928,364.625,1
20260223 11:12:24.608,364.600,2
20260223 11:12:24.608,364.600,8
20260223 11:12:42.628,364.450,1
20260223 11:12:42.628,364.475,1
20260223 11:12:48.888,364.425,1
20260223 11:13:00.528,364.300,1
20260223 11:13:05.268,364.275,1
20260223 11:13:05.272,364.300,1
20260223 11:13:13.572,364.250,2
20260223 11:13:20.084,364.250,1
20260223 11:13:20.088,364.250,1
20260223 11:13:20.088,364.250,2
20260223 11:13:20.092,364.250,1
20260223 11:13:23.928,364.375,2
20260223 11:14:05.688,364.350,1
20260223 11:14:05.688,364.350,4
20260223 11:14:05.688,364.350,1
20260223 11:14:40.108,364.250,1
20260223 11:14:40.112,364.250,5
20260223 11:14:40.112,364.250,1
20260223 11:14:40.112,364.250,9
20260223 11:14:40.112,364.250,3
20260223 11:14:40.112,364.250,4
20260223 11:14:40.112,364.250,1
20260223 11:14:47.724,364.175,1
20260223 11:15:24.328,364.225,1
20260223 11:15:45.028,364.125,2
20260223 11:16:13.004,364.225,1
20260223 11:16:39.544,364.050,2
20260223 11:16:39.544,364.050,1
20260223 11:16:39.544,364.050,1
20260223 11:16:39.544,364.050,1
20260223 11:17:21.092,364.225,1
20260223 11:18:03.564,364.025,1
20260223 11:18:03.564,364.000,1
20260223 11:18:03.564,364.000,1
20260223 11:18:47.944,363.875,1
20260223 11:19:36.028,364.025,2
20260223 11:19:36.032,364.050,2
20260223 11:19:36.032,364.075,2
20260223 11:19:37.928,364.050,1
20260223 11:19:58.744,363.975,1
20260223 11:20:00.840,364.075,1
20260223 11:20:11.220,364.075,1
20260223 11:20:11.220,364.100,2
20260223 11:20:11.224,364.125,3
20260223 11:20:11.224,364.150,1
20260223 11:20:11.232,364.125,1
20260223 11:20:11.232,364.100,1
20260223 11:20:32.064,364.100,1
20260223 11:20:44.604,364.100,1
20260223 11:20:44.604,364.075,1
20260223 11:22:02.860,364.050,1
20260223 11:22:45.276,363.975,1
20260223 11:22:45.276,364.000,1
20260223 11:22:59.328,363.925,1
20260223 11:23:43.520,363.950,1
20260223 11:23:43.520,364.025,1
20260223 11:23:43.520,364.050,1
20260223 11:23:46.808,364.075,1
20260223 11:23:46.808,364.050,4
20260223 11:23:46.812,364.050,1
20260223 11:24:02.972,364.100,2
20260223 11:24:02.972,364.100,1
20260223 11:24:02.976,364.100,1
20260223 11:24:04.292,364.100,1
20260223 11:24:05.008,364.100,1
20260223 11:24:05.604,364.100,1
20260223 11:24:05.604,364.100,1
20260223 11:24:05.608,364.100,1
20260223 11:24:05.608,364.100,1
20260223 11:24:05.608,364.100,1
20260223 11:24:11.408,364.175,1
20260223 11:24:11.408,364.225,1
20260223 11:24:49.956,364.250,1
20260223 11:25:02.264,364.175,1
20260223 11:25:33.976,364.200,3
20260223 11:25:33.980,364.225,1
20260223 11:25:52.524,364.375,2
20260223 11:25:57.944,364.300,1
20260223 11:26:13.376,364.200,1
20260223 11:26:13.376,364.200,1
20260223 11:26:22.912,364.200,1
20260223 11:26:22.912,364.200,1
20260223 11:26:51.004,364.125,1
20260223 11:26:56.060,363.975,1
20260223 11:26:56.060,363.950,1
20260223 11:27:22.448,364.000,1
20260223 11:27:36.088,363.975,1
20260223 11:27:36.088,363.950,1
20260223 11:28:19.200,363.875,2
20260223 11:28:27.000,363.900,1
20260223 11:28:27.000,363.975,1
20260223 11:29:11.596,363.950,1
20260223 11:29:35.028,363.750,1
20260223 11:29:35.032,363.750,1
20260223 11:29:44.672,363.775,3
20260223 11:29:44.672,363.750,1
20260223 11:31:04.432,363.750,1
20260223 11:31:04.432,363.750,1
20260223 11:32:53.064,363.850,1
20260223 11:33:26.452,363.875,3
20260223 11:34:05.056,363.925,1
20260223 11:34:29.028,363.750,1
20260223 11:34:29.028,363.750,1
20260223 11:34:29.028,363.750,1
20260223 11:34:29.028,363.800,1
20260223 11:35:31.700,363.500,5
20260223 11:35:31.800,363.425,1
20260223 11:36:11.112,363.400,2
20260223 11:36:14.000,363.450,3
20260223 11:36:14.000,363.450,1
20260223 11:36:14.000,363.500,1
20260223 11:36:38.288,363.450,1
20260223 11:36:38.288,363.450,1
20260223 11:36:38.288,363.450,12
20260223 11:36:38.292,363.450,1
20260223 11:36:44.568,363.450,3
20260223 11:36:47.704,363.450,1
20260223 11:36:47.704,363.450,1
20260223 11:36:47.704,363.450,1
20260223 11:37:58.032,363.125,2
20260223 11:37:58.032,363.100,1
20260223 11:37:58.032,363.100,1
20260223 11:38:05.764,363.200,1
20260223 11:38:12.204,363.225,1
20260223 11:38:12.204,363.225,1
20260223 11:38:12.204,363.225,1
20260223 11:38:12.204,363.250,1
20260223 11:38:40.388,363.500,4
20260223 11:38:40.392,363.525,1
20260223 11:38:40.392,363.500,1
20260223 11:38:40.396,363.500,4
20260223 11:38:40.404,363.475,1
20260223 11:38:40.408,363.450,1
20260223 11:38:47.008,363.400,1
20260223 11:38:47.012,363.400,1
20260223 11:39:15.140,363.425,3
20260223 11:39:27.236,363.300,1
20260223 11:39:33.284,363.400,1
20260223 11:39:42.544,363.300,1
20260223 11:39:56.016,363.400,1
20260223 11:40:08.456,363.425,1
20260223 11:40:08.456,363.450,2
20260223 11:40:44.004,363.375,1
20260223 11:40:44.072,363.450,1
20260223 11:40:44.076,363.475,1
20260223 11:40:44.076,363.500,1
20260223 11:40:44.080,363.500,1
20260223 11:40:44.084,363.525,1
20260223 11:41:05.132,363.650,1
20260223 11:41:05.132,363.675,1
20260223 11:41:05.132,363.775,1
20260223 11:41:42.416,363.575,1
20260223 11:41:54.340,363.725,1
20260223 11:41:54.340,363.750,2
20260223 11:41:54.360,363.775,1
20260223 11:41:55.888,363.775,1
20260223 11:41:55.888,363.775,2
20260223 11:42:03.256,363.825,1
20260223 11:42:22.176,363.850,2
20260223 11:42:44.420,363.950,2
20260223 11:42:44.420,363.975,1
20260223 11:43:02.060,363.875,1
20260223 11:43:27.932,363.950,3
20260223 11:43:28.892,364.025,1
20260223 11:43:37.984,364.075,1
20260223 11:43:53.220,364.150,1
20260223 11:43:53.736,364.300,2
20260223 11:46:07.808,363.850,1
20260223 11:46:07.808,363.850,3
20260223 11:46:07.808,363.850,1
20260223 11:46:07.812,363.900,1
20260223 11:46:26.560,363.800,1
20260223 11:46:28.624,363.650,1
20260223 11:46:33.508,363.725,1
20260223 11:46:47.828,363.725,1
20260223 11:47:40.380,363.550,2
20260223 11:48:24.264,363.650,1
20260223 11:48:37.756,363.700,1
20260223 11:48:52.660,363.725,4
20260223 11:48:55.592,363.675,1
20260223 11:50:34.076,363.650,1
20260223 11:50:59.980,363.475,1
20260223 11:51:01.824,363.550,1
20260223 11:51:30.300,363.550,1
20260223 11:55:00.856,363.600,1
20260223 11:55:07.776,363.575,1
20260223 11:55:07.776,363.575,1
20260223 11:55:07.780,363.650,1
20260223 11:55:41.988,363.750,1
20260223 11:55:41.988,363.750,1
20260223 11:55:41.992,363.650,2
20260223 11:55:41.992,363.650,1
20260223 11:55:41.996,363.675,1
20260223 11:55:48.092,363.750,1
20260223 11:55:54.364,363.750,1
20260223 11:55:54.464,363.750,1
20260223 11:56:01.540,363.700,1
20260223 11:56:06.876,363.700,2
20260223 11:56:06.876,363.725,2
20260223 11:56:06.876,363.750,6
20260223 11:56:21.080,363.725,3
20260223 11:56:21.080,363.750,7
20260223 11:56:21.088,363.750,1
20260223 11:56:21.092,363.750,1
20260223 11:56:40.076,363.675,1
20260223 11:57:02.716,363.700,1
20260223 11:57:02.716,363.650,1
20260223 11:57:04.632,363.600,1
20260223 11:57:45.068,363.525,1
20260223 11:57:59.492,363.525,1
20260223 11:57:59.496,363.525,1
20260223 11:58:02.152,363.500,7
20260223 11:58:02.152,363.475,4
20260223 11:58:02.152,363.450,2
20260223 11:58:02.152,363.425,2
20260223 11:58:02.152,363.425,5
20260223 11:58:02.152,363.425,3
20260223 11:58:02.156,363.425,1
20260223 11:58:02.160,363.325,1
20260223 11:58:05.292,363.175,1
20260223 11:58:42.196,363.225,1
20260223 11:58:52.664,363.400,1
20260223 11:58:52.664,363.400,1
20260223 11:58:52.668,363.400,1
20260223 11:58:52.676,363.450,1
20260223 11:58:52.676,363.450,1
20260223 12:00:28.012,363.625,1
20260223 12:00:50.764,363.750,1
20260223 12:01:46.492,363.600,1
20260223 12:03:08.488,363.375,2
20260223 12:03:08.492,363.375,1
20260223 12:03:44.184,363.400,3
20260223 12:03:44.184,363.425,1
20260223 12:03:52.876,363.450,2
20260223 12:04:45.992,363.425,1
20260223 12:04:55.416,363.450,1
20260223 12:05:20.852,363.450,1
20260223 12:05:20.852,363.425,1
20260223 12:06:26.640,363.475,2
20260223 12:06:33.396,363.425,1
20260223 12:06:33.396,363.425,1
20260223 12:07:32.564,363.625,2
20260223 12:08:08.016,363.725,1
20260223 12:08:10.584,363.775,1
20260223 12:08:32.468,363.775,1
20260223 12:08:32.468,363.775,1
20260223 12:08:33.148,363.825,1
20260223 12:08:49.552,363.900,1
20260223 12:08:49.564,363.900,1
20260223 12:08:58.784,363.975,1
20260223 12:09:03.332,364.000,1
20260223 12:09:43.968,363.975,1
20260223 12:09:51.068,363.950,2
20260223 12:09:55.036,363.875,1
20260223 12:09:55.040,363.975,1
20260223 12:10:25.596,364.050,1
20260223 12:10:26.852,363.975,1
20260223 12:10:27.204,364.050,1
20260223 12:10:41.688,364.025,1
20260223 12:10:56.996,364.075,1
20260223 12:11:02.860,364.025,2
20260223 12:11:05.004,364.050,1
20260223 12:11:15.172,364.075,1
20260223 12:11:36.676,364.200,1
20260223 12:12:01.256,364.250,1
20260223 12:12:11.104,364.250,1
20260223 12:13:18.288,364.125,1
20260223 12:13:18.292,364.125,1
20260223 12:13:25.164,364.050,1
20260223 12:16:05.816,363.700,2
20260223 12:16:05.820,363.675,1
20260223 12:19:12.540,363.800,1
20260223 12:20:22.480,363.675,1
20260223 12:20:25.804,363.550,2
20260223 12:20:50.692,363.700,1
20260223 12:20:50.696,363.700,1
20260223 12:20:50.700,363.700,1
20260223 12:21:28.064,363.700,1
20260223 12:21:28.064,363.700,1
20260223 12:21:35.652,363.775,1
20260223 12:21:35.652,363.800,1
20260223 12:21:45.720,363.725,1
20260223 12:21:51.404,363.750,1
20260223 12:22:15.480,363.675,1
20260223 12:23:23.660,363.700,1
20260223 12:23:23.804,363.700,1
20260223 12:23:23.804,363.700,1
20260223 12:23:23.804,363.675,1
20260223 12:23:23.804,363.700,1
20260223 12:23:23.804,363.700,1
20260223 12:24:05.132,363.825,1
20260223 12:24:05.132,363.825,1
20260223 12:24:12.132,363.825,1
20260223 12:24:12.132,363.825,1
20260223 12:24:12.136,363.825,1
20260223 12:24:35.784,363.825,1
20260223 12:26:30.648,363.675,1
20260223 12:26:30.648,363.675,1
20260223 12:26:30.648,363.675,1
20260223 12:26:30.648,363.675,2
20260223 12:26:30.648,363.675,1
20260223 12:26:30.652,363.725,3
20260223 12:26:30.656,363.675,1
20260223 12:26:31.000,363.700,2
20260223 12:26:34.376,363.725,1
20260223 12:26:34.376,363.725,1
20260223 12:26:36.168,363.725,1
20260223 12:26:36.168,363.725,1
20260223 12:26:58.632,363.825,3
20260223 12:26:58.636,363.825,1
20260223 12:27:02.048,363.825,1
20260223 12:27:02.048,363.825,1
20260223 12:27:02.052,363.825,1
20260223 12:27:11.796,363.900,5
20260223 12:27:21.748,364.000,1
20260223 12:27:50.692,363.950,1
20260223 12:28:47.620,364.000,1
20260223 12:28:47.620,364.000,4
20260223 12:28:47.620,364.000,2
20260223 12:29:10.756,364.050,1
20260223 12:29:27.032,364.050,2
20260223 12:30:19.788,364.125,1
20260223 12:30:19.792,364.100,1
20260223 12:30:24.800,363.975,2
20260223 12:31:10.084,363.950,2
20260223 12:31:21.684,364.125,1
20260223 12:31:21.684,364.125,1
20260223 12:31:21.688,364.125,1
20260223 12:31:21.688,364.125,1
20260223 12:31:47.952,364.150,1
20260223 12:31:57.404,364.225,2
20260223 12:31:57.404,364.250,1
20260223 12:32:02.872,364.275,1
20260223 12:32:02.872,364.275,1
20260223 12:32:06.840,364.275,1
20260223 12:32:06.840,364.275,1
20260223 12:32:06.840,364.275,1
20260223 12:32:47.948,364.300,1
20260223 12:33:09.632,364.350,1
20260223 12:33:09.632,364.350,1
20260223 12:33:09.632,364.350,1
20260223 12:33:09.636,364.300,1
20260223 12:34:03.268,364.325,2
20260223 12:34:03.272,364.350,1
20260223 12:34:03.272,364.350,2
20260223 12:34:13.788,364.400,1
20260223 12:34:14.828,364.450,2
20260223 12:34:14.916,364.450,1
20260223 12:34:14.916,364.450,1
20260223 12:34:14.916,364.450,1
20260223 12:34:14.968,364.500,1
20260223 12:34:14.968,364.525,1
20260223 12:34:14.968,364.550,1
20260223 12:34:14.968,364.600,1
20260223 12:34:29.028,364.400,1
20260223 12:34:29.032,364.400,1
20260223 12:34:49.516,364.475,1
20260223 12:35:01.696,364.425,2
20260223 12:35:01.696,364.400,1
20260223 12:35:23.344,364.375,1
20260223 12:36:23.904,364.550,1
20260223 12:36:23.908,364.550,1
20260223 12:37:12.632,364.400,1
20260223 12:37:14.016,364.400,2
20260223 12:37:14.016,364.400,1
20260223 12:37:14.016,364.400,1
20260223 12:37:14.016,364.400,1
20260223 12:37:30.004,364.450,2
20260223 12:37:30.004,364.450,1
20260223 12:37:40.076,364.450,1
20260223 12:37:40.076,364.450,1
20260223 12:37:40.076,364.450,1
20260223 12:37:40.252,364.475,1
20260223 12:37:40.252,364.550,1
20260223 12:37:46.444,364.550,1
20260223 12:37:46.692,364.550,1
20260223 12:37:46.692,364.600,1
20260223 12:37:58.720,364.600,1
20260223 12:37:59.040,364.525,1
20260223 12:38:15.004,364.625,1
20260223 12:38:41.748,364.675,2
20260223 12:38:41.748,364.675,2
20260223 12:38:41.748,364.700,2
20260223 12:39:02.772,364.600,1
20260223 12:39:02.772,364.600,1
20260223 12:39:08.480,364.575,1
20260223 12:39:14.936,364.675,1
20260223 12:39:19.080,364.650,3
20260223 12:39:22.504,364.650,2
20260223 12:39:35.372,364.650,2
20260223 12:39:35.372,364.675,2
20260223 12:39:57.908,364.600,3
20260223 12:39:57.908,364.575,1
20260223 12:40:10.868,364.600,1
20260223 12:40:14.624,364.600,1
20260223 12:40:14.624,364.600,1
20260223 12:40:38.100,364.600,1
20260223 12:40:38.104,364.600,1
20260223 12:40:51.416,364.700,1
20260223 12:40:51.416,364.700,1
20260223 12:40:51.416,364.700,1
20260223 12:40:51.416,364.700,1
20260223 12:40:51.420,364.700,1
20260223 12:40:59.248,364.700,5
20260223 12:40:59.256,364.700,1
20260223 12:41:06.008,364.700,2
20260223 12:41:06.012,364.725,1
20260223 12:41:19.404,364.675,1
20260223 12:41:39.640,364.600,1
20260223 12:41:45.484,364.600,4
20260223 12:41:45.484,364.650,1
20260223 12:41:57.492,364.675,1
20260223 12:41:57.492,364.700,1
20260223 12:41:57.492,364.725,1
20260223 12:41:57.492,364.725,2
20260223 12:41:57.492,364.725,4
20260223 12:42:04.624,364.750,1
20260223 12:42:07.720,364.650,1
20260223 12:42:23.704,364.600,1
20260223 12:42:23.704,364.550,1
20260223 12:42:42.244,364.625,1
20260223 12:42:53.760,364.675,1
20260223 12:42:53.760,364.675,1
20260223 12:43:25.732,364.675,2
20260223 12:43:25.736,364.725,1
20260223 12:43:26.496,364.700,5
20260223 12:43:26.496,364.700,3
20260223 12:43:26.496,364.700,1
20260223 12:43:28.020,364.650,1
20260223 12:43:54.244,364.650,1
20260223 12:44:25.788,364.575,1
20260223 12:44:25.788,364.525,1
20260223 12:44:25.792,364.500,2
20260223 12:44:25.800,364.475,1
20260223 12:44:25.800,364.475,1
20260223 12:44:53.880,364.375,4
20260223 12:44:53.880,364.300,1
20260223 12:44:53.892,364.375,1
20260223 12:44:54.896,364.475,1
20260223 12:45:10.728,364.450,1
20260223 12:45:15.772,364.400,1
20260223 12:45:16.144,364.375,1
20260223 12:45:26.404,364.425,1
20260223 12:45:26.408,364.450,1
20260223 12:45:26.408,364.450,1
20260223 12:45:26.408,364.450,1
20260223 12:45:43.100,364.425,1
20260223 12:46:02.400,364.325,1
20260223 12:46:11.908,364.375,1
20260223 12:46:17.448,364.350,1
20260223 12:46:17.448,364.350,1
20260223 12:46:23.088,364.350,1
20260223 12:46:52.504,364.350,1
20260223 12:46:58.028,364.400,1
20260223 12:47:35.528,364.400,1
20260223 12:48:04.628,364.350,1
20260223 12:48:04.628,364.350,1
20260223 12:48:04.628,364.350,1
20260223 12:48:04.628,364.350,1
20260223 12:48:04.628,364.350,1
20260223 12:48:13.040,364.450,1
20260223 12:48:21.104,364.450,1
20260223 12:48:21.108,364.500,3
20260223 12:48:21.108,364.525,1
20260223 12:48:57.620,364.550,1
20260223 12:48:58.244,364.550,1
20260223 12:48:58.244,364.550,1
20260223 12:48:58.248,364.550,2
20260223 12:48:58.248,364.600,2
20260223 12:48:58.692,364.600,2
20260223 12:49:03.780,364.600,1
20260223 12:49:18.132,364.525,1
20260223 12:49:18.132,364.500,1
20260223 12:49:18.136,364.550,4
20260223 12:49:18.512,364.550,1
20260223 12:49:18.512,364.575,1
20260223 12:49:18.512,364.600,1
20260223 12:49:23.692,364.525,1
20260223 12:49:51.540,364.500,4
20260223 12:49:51.540,364.500,2
20260223 12:49:57.764,364.550,1
20260223 12:50:01.204,364.525,4
20260223 12:50:01.204,364.525,1
20260223 12:50:04.548,364.450,1
20260223 12:50:08.476,364.375,3
20260223 12:50:08.476,364.300,1
20260223 12:50:30.568,364.475,1
20260223 12:50:34.740,364.400,2
20260223 12:50:34.740,364.375,2
20260223 12:50:34.744,364.350,1
20260223 12:51:00.540,364.325,1
20260223 12:51:16.620,364.350,1
20260223 12:51:20.496,364.300,1
20260223 12:51:26.688,364.275,1
20260223 12:51:26.688,364.250,12
20260223 12:51:26.688,364.225,1
20260223 12:51:26.688,364.200,2
20260223 12:51:26.688,364.175,3
20260223 12:51:26.688,364.150,2
20260223 12:51:26.688,364.125,1
20260223 12:51:26.688,364.100,1
20260223 12:51:26.688,364.075,2
20260223 12:51:26.704,364.200,2
20260223 12:51:26.704,364.225,2
20260223 12:51:26.812,364.150,1
20260223 12:51:40.816,364.100,2
20260223 12:51:45.912,364.125,1
20260223 12:51:45.912,364.125,1
20260223 12:51:50.816,364.125,1
20260223 12:51:55.432,364.125,2
20260223 12:52:05.324,364.150,1
20260223 12:52:06.080,364.150,1
20260223 12:52:06.080,364.150,1
20260223 12:52:06.080,364.150,1
20260223 12:52:06.080,364.150,1
20260223 12:52:06.340,364.200,2
20260223 12:52:09.232,364.225,2
20260223 12:52:09.232,364.250,1
20260223 12:52:21.144,364.275,2
20260223 12:52:26.948,364.250,1
20260223 12:52:26.952,364.250,1
20260223 12:52:27.960,364.250,1
20260223 12:52:27.960,364.250,1
20260223 12:52:27.960,364.250,1
20260223 12:52:50.080,364.225,2
20260223 12:53:22.608,364.250,1
20260223 12:53:36.088,364.250,1
20260223 12:53:55.040,364.250,2
20260223 12:54:32.216,364.250,2
20260223 12:54:51.028,364.350,1
20260223 12:54:55.028,364.250,1
20260223 12:55:03.832,364.325,1
20260223 12:55:03.832,364.350,6
20260223 12:55:04.080,364.450,2
20260223 12:55:04.080,364.475,2
20260223 12:55:04.120,364.500,1
20260223 12:55:04.120,364.525,3
20260223 12:55:04.312,364.525,1
20260223 12:55:04.328,364.525,1
20260223 12:55:04.456,364.550,1
20260223 12:55:05.752,364.525,1
20260223 12:55:21.300,364.475,1
20260223 12:55:35.032,364.350,1
20260223 12:55:35.032,364.350,4
20260223 12:55:36.140,364.300,1
20260223 12:55:44.972,364.275,2
20260223 12:55:55.872,364.200,1
20260223 12:55:55.872,364.175,2
20260223 12:55:55.876,364.150,1
20260223 12:55:57.024,364.125,1
20260223 12:55:57.028,364.100,1
20260223 12:55:58.652,364.075,1
20260223 12:55:58.656,364.050,1
20260223 12:56:06.620,364.050,1
20260223 12:56:08.424,364.075,1
20260223 12:56:37.364,364.050,1
20260223 12:56:48.044,364.150,1
20260223 12:56:55.020,364.075,1
20260223 12:56:57.500,364.025,1
20260223 12:56:59.008,363.975,1
20260223 12:57:19.024,364.150,2
20260223 12:57:19.024,364.150,2
20260223 12:57:19.368,364.150,1
20260223 12:57:31.844,364.100,1
20260223 12:57:54.780,364.200,1
20260223 12:58:00.004,364.250,1
20260223 12:58:10.136,364.225,1
20260223 12:58:16.200,364.200,1
20260223 12:58:16.384,364.200,1
20260223 12:58:17.008,364.200,2
20260223 12:58:23.660,364.250,1
20260223 12:58:27.316,364.250,1
20260223 12:58:28.980,364.250,1
20260223 12:58:29.092,364.250,2
20260223 12:58:38.060,364.225,1
20260223 12:58:49.708,364.250,1
20260223 12:59:04.532,364.225,5
20260223 12:59:06.604,364.200,1
20260223 12:59:12.608,364.375,2
20260223 12:59:16.360,364.325,3
20260223 12:59:17.920,364.400,1
20260223 12:59:19.684,364.450,2
20260223 12:59:19.684,364.375,2
20260223 12:59:19.888,364.450,2
20260223 12:59:19.996,364.450,1
20260223 12:59:20.024,364.450,1
20260223 12:59:20.408,364.450,1
20260223 12:59:20.620,364.450,1
20260223 12:59:22.724,364.400,2
20260223 12:59:25.456,364.400,1
20260223 12:59:25.456,364.400,2
20260223 12:59:25.700,364.350,3
20260223 12:59:28.752,364.350,1
20260223 12:59:28.756,364.375,1
20260223 12:59:30.000,364.300,1
20260223 12:59:31.004,364.275,3
20260223 12:59:32.004,364.300,1
20260223 12:59:33.016,364.275,1
20260223 12:59:33.020,364.250,1
20260223 12:59:33.024,364.250,1
20260223 12:59:33.024,364.250,1
20260223 12:59:33.024,364.275,1
20260223 12:59:33.028,364.275,1
20260223 12:59:33.032,364.300,3
20260223 12:59:33.032,364.325,1
20260223 12:59:33.228,364.300,2
20260223 12:59:33.232,364.325,3
20260223 12:59:33.232,364.350,1
20260223 12:59:33.232,364.350,2
20260223 12:59:33.236,364.375,4
20260223 12:59:33.240,364.350,1
20260223 12:59:33.240,364.325,1
20260223 12:59:33.240,364.325,1
20260223 12:59:33.244,364.300,1
20260223 12:59:33.420,364.300,1
20260223 12:59:34.356,364.350,3
20260223 12:59:35.024,364.325,2
20260223 12:59:35.024,364.300,1
20260223 12:59:35.028,364.325,3
20260223 12:59:35.412,364.300,5
20260223 12:59:35.756,364.300,1
20260223 12:59:35.756,364.300,1
20260223 12:59:35.756,364.275,2
20260223 12:59:35.760,364.250,3
20260223 12:59:35.760,364.250,2
20260223 12:59:35.764,364.225,2
20260223 12:59:35.808,364.250,1
20260223 12:59:36.616,364.275,1
20260223 12:59:36.832,364.250,1
20260223 12:59:37.500,364.275,1
20260223 12:59:38.004,364.225,2
20260223 12:59:38.004,364.225,1
20260223 12:59:39.228,364.200,1
20260223 12:59:39.228,364.225,4
20260223 12:59:39.228,364.250,2
20260223 12:59:39.232,364.250,1
20260223 12:59:39.236,364.275,2
20260223 12:59:39.284,364.250,2
20260223 12:59:39.284,364.275,1
20260223 12:59:39.284,364.275,1
20260223 12:59:40.088,364.300,1
20260223 12:59:40.092,364.300,1
20260223 12:59:40.156,364.325,1
20260223 12:59:40.156,364.325,3
20260223 12:59:40.308,364.300,2
20260223 12:59:41.004,364.300,1
20260223 12:59:41.604,364.325,2
20260223 12:59:42.000,364.300,2
20260223 12:59:42.008,364.275,1
20260223 12:59:42.012,364.250,1
20260223 12:59:42.012,364.225,1
20260223 12:59:42.020,364.250,1
20260223 12:59:42.844,364.275,1
20260223 12:59:42.844,364.300,3
20260223 12:59:43.004,364.275,1
20260223 12:59:44.008,364.300,1
20260223 12:59:45.000,364.325,1
20260223 12:59:45.008,364.325,2
20260223 12:59:45.956,364.325,1
20260223 12:59:46.428,364.350,5
20260223 12:59:46.428,364.375,5
20260223 12:59:46.580,364.375,1
20260223 12:59:46.588,364.400,2
20260223 12:59:46.592,364.375,1
20260223 12:59:47.324,364.375,2
20260223 12:59:48.856,364.400,1
20260223 12:59:48.856,364.375,1
20260223 12:59:50.304,364.400,2
20260223 12:59:50.304,364.375,1
20260223 12:59:50.304,364.375,1
20260223 12:59:50.476,364.350,4
20260223 12:59:51.064,364.350,2
20260223 12:59:51.064,364.325,1
20260223 12:59:52.008,364.325,1
20260223 12:59:52.500,364.350,1
20260223 12:59:53.512,364.350,1
20260223 12:59:53.512,364.350,1
20260223 12:59:54.120,364.350,3
20260223 12:59:54.120,364.350,1
20260223 12:59:54.808,364.325,2
20260223 12:59:55.032,364.350,1
20260223 12:59:55.044,364.325,1
20260223 12:59:55.352,364.325,1
20260223 12:59:57.008,364.300,1
20260223 12:59:57.008,364.300,5
20260223 12:59:57.008,364.300,2
20260223 12:59:57.016,364.275,1
20260223 12:59:57.500,364.250,4
20260223 12:59:57.504,364.250,1
20260223 12:59:59.008,364.275,1
20260223 12:59:59.008,364.250,1
20260223 12:59:59.236,364.275,1
20260223 12:59:59.236,364.275,1
20260223 13:00:00.040,364.300,2
20260223 13:00:00.040,364.300,2
20260223 13:00:01.504,364.350,1
20260223 13:00:03.040,364.250,2
20260223 13:00:03.564,364.300,1
20260223 13:00:05.416,364.350,2
20260223 13:00:05.420,364.375,2
20260223 13:00:06.408,364.350,1
20260223 13:00:17.524,364.375,1
20260223 13:00:41.388,364.400,1
20260223 13:00:41.392,364.425,1
20260223 13:00:47.988,364.500,3
20260223 13:00:47.988,364.525,2
20260223 13:01:12.224,364.475,1
20260223 13:01:16.428,364.425,1
20260223 13:01:49.492,364.325,1
20260223 13:01:51.304,364.325,1
20260223 13:01:51.308,364.325,1
20260223 13:01:51.308,364.425,1
20260223 13:01:51.312,364.300,1
20260223 13:01:53.704,364.300,2
20260223 13:03:13.380,364.300,2
20260223 13:03:38.472,364.325,1
20260223 13:04:00.004,364.475,2
20260223 13:04:48.392,364.500,1
20260224 08:30:00.044,363.750,7
20260224 08:30:00.160,363.750,1
20260224 08:30:00.228,363.650,1
20260224 08:30:00.284,363.625,1
20260224 08:30:00.520,363.425,1
20260224 08:30:00.652,363.300,1
20260224 08:30:00.652,363.300,1
20260224 08:30:00.652,363.125,1
20260224 08:30:00.652,363.100,1
20260224 08:30:00.652,363.050,1
20260224 08:30:00.652,363.000,1
20260224 08:30:00.652,363.300,1
20260224 08:30:01.468,363.275,1
20260224 08:30:01.468,363.300,1
20260224 08:30:01.468,363.300,1
20260224 08:30:01.592,363.400,1
20260224 08:30:02.540,363.600,1
20260224 08:30:02.544,363.625,1
20260224 08:30:02.544,363.650,1
20260224 08:30:02.544,363.675,1
20260224 08:30:02.544,363.675,1
20260224 08:30:03.092,363.550,1
20260224 08:30:03.092,363.625,1
20260224 08:30:03.092,363.625,1
20260224 08:30:03.092,363.625,2
20260224 08:30:03.092,363.625,1
20260224 08:30:03.092,363.625,1
20260224 08:30:03.092,363.625,1
20260224 08:30:03.092,363.625,1
20260224 08:30:03.092,363.625,1
20260224 08:30:03.092,363.625,1
20260224 08:30:03.092,363.625,2
20260224 08:30:03.092,363.625,1
20260224 08:30:03.608,363.700,1
20260224 08:30:03.608,363.700,1
20260224 08:30:03.608,363.725,1
20260224 08:30:03.608,363.750,1
20260224 08:30:03.608,363.775,2
20260224 08:30:03.608,363.775,2
20260224 08:30:03.608,363.775,2
20260224 08:30:03.608,363.800,1
20260224 08:30:03.608,363.775,1
20260224 08:30:03.724,363.825,1
20260224 08:30:04.456,363.950,1
20260224 08:30:05.032,363.725,1
20260224 08:30:05.036,363.700,1
20260224 08:30:05.036,363.700,1
20260224 08:30:06.772,363.900,1
20260224 08:30:07.276,363.875,1
20260224 08:30:07.796,363.975,1
20260224 08:30:08.956,363.975,1
20260224 08:30:10.012,364.075,1
20260224 08:30:10.044,364.150,1
20260224 08:30:12.508,364.200,1
20260224 08:30:14.108,364.125,1
20260224 08:30:15.852,364.150,1
20260224 08:30:15.852,364.200,1
20260224 08:30:15.852,364.200,1
20260224 08:30:17.960,364.225,1
20260224 08:30:20.248,364.125,1
20260224 08:30:22.432,364.250,1
20260224 08:30:22.432,364.250,1
20260224 08:30:22.436,364.300,1
20260224 08:30:22.556,364.200,1
20260224 08:30:28.920,364.425,1
20260224 08:30:28.924,364.425,1
20260224 08:30:28.924,364.425,1
20260224 08:30:34.392,364.400,1
20260224 08:30:34.432,364.350,1
20260224 08:30:35.176,364.225,1
20260224 08:30:35.176,364.225,1
20260224 08:30:35.964,364.175,1
20260224 08:30:36.108,364.125,1
20260224 08:30:36.108,364.050,1
20260224 08:30:36.108,364.050,1
20260224 08:30:36.124,364.200,1
20260224 08:30:36.124,364.200,1
20260224 08:30:36.124,364.200,1
20260224 08:30:36.124,364.225,1
20260224 08:30:36.124,364.225,1
20260224 08:30:36.124,364.225,1
20260224 08:30:36.124,364.225,1
20260224 08:30:36.124,364.225,1
20260224 08:30:36.124,364.225,1
20260224 08:30:36.124,364.250,1
20260224 08:30:36.124,364.275,1
20260224 08:30:36.124,364.275,1
20260224 08:30:36.124,364.325,1
20260224 08:30:36.124,364.325,1
20260224 08:30:36.124,364.325,1
20260224 08:30:36.124,364.325,1
20260224 08:30:36.124,364.325,1
20260224 08:30:36.124,364.350,1
20260224 08:30:36.124,364.350,1
20260224 08:30:36.128,364.350,1
20260224 08:30:36.128,364.375,1
20260224 08:30:36.128,364.375,1
20260224 08:30:36.128,364.375,1
20260224 08:30:36.128,364.425,1
20260224 08:30:36.128,364.425,1
20260224 08:30:36.468,364.200,1
20260224 08:30:40.692,364.225,1
20260224 08:30:41.904,364.175,1
20260224 08:30:41.904,364.175,1
20260224 08:30:41.908,364.100,1
20260224 08:30:41.988,364.200,1
20260224 08:30:42.532,363.900,1
20260224 08:30:43.620,364.175,1
20260224 08:30:49.176,363.975,2
20260224 08:30:50.460,363.975,1
20260224 08:30:51.440,364.100,1
20260224 08:30:59.076,364.200,2
20260224 08:30:59.776,364.000,1
20260224 08:30:59.776,364.000,1
20260224 08:31:02.716,363.975,1
20260224 08:31:03.060,364.200,1
20260224 08:31:03.060,364.225,1
20260224 08:31:03.068,364.225,1
20260224 08:31:06.248,364.375,1
20260224 08:31:06.280,364.400,1
20260224 08:31:06.280,364.400,2
20260224 08:31:11.900,364.425,1
20260224 08:31:16.580,364.400,1
20260224 08:31:18.304,364.300,1
20260224 08:31:24.668,364.500,1
20260224 08:31:25.584,364.375,1
20260224 08:31:25.584,364.375,1
20260224 08:31:25.584,364.375,1
20260224 08:31:25.584,364.350,1
20260224 08:31:25.584,364.325,1
20260224 08:31:26.112,364.500,1
20260224 08:31:32.440,364.600,1
20260224 08:31:35.512,364.500,1
20260224 08:31:35.512,364.475,1
20260224 08:31:45.084,364.350,1
20260224 08:31:50.060,364.450,1
20260224 08:31:55.260,364.500,1
20260224 08:32:07.460,364.500,1
20260224 08:32:09.092,364.625,1
20260224 08:32:09.092,364.625,1
20260224 08:32:09.092,364.625,1
20260224 08:32:11.772,364.525,1
20260224 08:32:12.512,364.625,1
20260224 08:32:12.512,364.625,1
20260224 08:32:26.424,364.450,1
20260224 08:32:35.264,364.400,1
20260224 08:32:35.488,364.525,1
20260224 08:32:35.488,364.525,1
20260224 08:32:35.488,364.550,1
20260224 08:32:35.488,364.550,1
20260224 08:32:38.272,364.600,1
20260224 08:32:38.272,364.600,1
20260224 08:32:38.272,364.600,1
20260224 08:32:38.276,364.600,3
20260224 08:32:38.276,364.600,1
20260224 08:32:39.068,364.600,1
20260224 08:32:43.872,364.700,1
20260224 08:32:43.872,364.700,1
20260224 08:33:02.192,364.650,1
20260224 08:33:03.772,364.675,1
20260224 08:33:03.776,364.675,1
20260224 08:33:05.988,364.725,1
20260224 08:33:05.988,364.725,1
20260224 08:33:05.988,364.725,1
20260224 08:33:05.988,364.725,1
20260224 08:33:06.356,364.750,1
20260224 08:33:06.356,364.750,1
20260224 08:33:06.712,364.675,1
20260224 08:33:06.788,364.825,2
20260224 08:33:06.808,364.875,1
20260224 08:33:06.880,364.875,1
20260224 08:33:07.004,364.725,1
20260224 08:33:07.004,364.725,1
20260224 08:33:15.604,364.625,1
20260224 08:33:17.548,364.525,1
20260224 08:33:19.688,364.675,1
20260224 08:33:19.688,364.675,1
20260224 08:33:19.688,364.675,1
20260224 08:33:19.688,364.675,1
20260224 08:33:26.692,364.550,1
20260224 08:33:26.692,364.525,2
20260224 08:33:26.696,364.525,3
20260224 08:33:27.324,364.675,1
20260224 08:33:31.024,364.525,1
20260224 08:33:32.740,364.525,4
20260224 08:33:32.744,364.525,1
20260224 08:33:32.744,364.525,4
20260224 08:33:37.112,364.575,1
20260224 08:33:37.444,364.525,1
20260224 08:33:37.444,364.525,3
20260224 08:33:37.444,364.525,4
20260224 08:33:37.448,364.525,1
20260224 08:33:37.448,364.525,1
20260224 08:33:37.448,364.450,1
20260224 08:33:45.712,364.375,1
20260224 08:34:04.676,364.400,1
20260224 08:34:07.720,364.350,1
20260224 08:34:07.724,364.275,1
20260224 08:34:07.892,364.200,1
20260224 08:34:18.188,364.350,1
20260224 08:34:22.012,364.275,1
20260224 08:34:37.656,364.475,1
20260224 08:34:46.292,364.475,1
20260224 08:34:46.292,364.475,1
20260224 08:34:46.292,364.500,1
20260224 08:34:46.292,364.500,1
20260224 08:34:54.312,364.350,1
20260224 08:35:00.388,364.375,2
20260224 08:35:02.180,364.275,1
20260224 08:35:09.060,363.975,2
20260224 08:35:09.060,363.975,1
20260224 08:35:09.060,363.975,1
20260224 08:35:09.060,363.975,1
20260224 08:35:09.064,363.950,1
20260224 08:35:09.216,363.750,1
20260224 08:35:09.216,363.700,1
20260224 08:35:14.236,363.600,1
20260224 08:35:14.236,363.600,1
20260224 08:35:25.380,363.775,1
20260224 08:35:25.380,363.800,1
20260224 08:35:28.568,363.875,1
20260224 08:35:29.124,363.725,1
20260224 08:35:29.124,363.725,1
20260224 08:35:29.124,363.725,1
20260224 08:35:30.436,363.825,1
20260224 08:35:30.436,363.825,1
20260224 08:35:30.436,363.825,1
20260224 08:35:31.968,364.025,1
20260224 08:36:01.276,363.900,1
20260224 08:36:49.532,363.750,1
20260224 08:37:01.752,363.775,1
20260224 08:37:01.972,363.650,1
20260224 08:37:01.972,363.650,1
20260224 08:37:04.496,363.575,1
20260224 08:37:04.496,363.550,1
20260224 08:37:04.496,363.550,1
20260224 08:37:04.496,363.550,1
20260224 08:37:04.496,363.525,1
20260224 08:37:04.496,363.525,1
20260224 08:37:06.468,363.525,1
20260224 08:37:07.280,363.500,1
20260224 08:37:07.280,363.500,1
20260224 08:37:07.284,363.500,1
20260224 08:37:08.408,363.475,1
20260224 08:37:09.100,363.525,1
20260224 08:37:09.100,363.450,1
20260224 08:37:09.100,363.450,1
20260224 08:37:12.056,363.500,1
20260224 08:37:12.072,363.500,1
20260224 08:37:20.280,363.600,1
20260224 08:37:20.284,363.600,1
20260224 08:37:22.624,363.625,1
20260224 08:37:22.624,363.625,1
20260224 08:37:22.628,363.675,1
20260224 08:37:28.556,363.650,1
20260224 08:37:28.556,363.625,1
20260224 08:37:43.216,363.550,1
20260224 08:37:43.220,363.550,1
20260224 08:37:43.800,363.500,1
20260224 08:37:45.848,363.475,1
20260224 08:37:49.420,363.450,2
20260224 08:37:49.420,363.450,1
20260224 08:37:49.420,363.450,1
20260224 08:37:49.420,363.450,2
20260224 08:37:49.428,363.425,2
20260224 08:37:52.780,363.500,1
20260224 08:37:52.784,363.500,1
20260224 08:37:52.792,363.500,1
20260224 08:37:52.864,363.525,1
20260224 08:37:56.860,363.575,1
20260224 08:37:56.860,363.575,1
20260224 08:38:00.180,363.575,1
20260224 08:38:08.264,363.675,1
20260224 08:38:31.048,363.500,1
20260224 08:38:32.508,363.475,1
20260224 08:38:33.524,363.450,3
20260224 08:38:33.524,363.450,6
20260224 08:38:33.524,363.450,5
20260224 08:38:33.524,363.450,1
20260224 08:38:33.524,363.450,1
20260224 08:38:33.524,363.450,1
20260224 08:38:33.528,363.350,1
20260224 08:38:41.028,363.250,1
20260224 08:38:44.124,363.225,1
20260224 08:38:44.124,363.200,2
20260224 08:38:44.124,363.150,1
20260224 08:38:44.124,363.125,1
20260224 08:38:44.188,363.250,1
20260224 08:38:57.732,363.375,1
20260224 08:38:58.316,363.200,1
20260224 08:39:15.676,363.175,1
20260224 08:39:18.668,363.150,1
20260224 08:39:18.668,363.125,1
20260224 08:39:21.144,363.125,1
20260224 08:39:23.444,363.100,1
20260224 08:39:23.444,363.100,1
20260224 08:39:23.448,363.075,1
20260224 08:39:23.448,363.075,1
20260224 08:39:23.448,363.075,1
20260224 08:39:23.448,363.075,1
20260224 08:39:23.448,363.075,1
20260224 08:39:24.544,363.075,1
20260224 08:39:24.544,363.050,1
20260224 08:39:24.544,363.000,1
20260224 08:39:24.616,362.925,1
20260224 08:39:29.392,362.900,1
20260224 08:39:35.428,362.850,1
20260224 08:39:35.432,362.775,1
20260224 08:39:35.436,362.750,1
20260224 08:39:36.732,363.050,1
20260224 08:39:36.736,362.975,1
20260224 08:39:36.736,363.100,1
20260224 08:39:39.012,363.000,1
20260224 08:39:39.568,363.100,1
20260224 08:39:39.572,363.100,1
20260224 08:39:39.572,363.125,1
20260224 08:39:40.284,363.100,1
20260224 08:39:46.140,363.100,1
20260224 08:39:46.140,363.000,1
20260224 08:39:46.140,362.925,1
20260224 08:39:46.140,362.925,1
20260224 08:39:46.140,362.925,1
20260224 08:39:46.144,363.100,1
20260224 08:39:46.148,363.100,1
20260224 08:39:46.148,363.125,1
20260224 08:39:47.180,363.000,1
20260224 08:39:47.180,363.000,1
20260224 08:39:48.216,363.100,1
20260224 08:39:49.040,363.100,1
20260224 08:39:49.040,363.100,3
20260224 08:39:56.660,362.975,1
20260224 08:40:00.220,363.200,1
20260224 08:40:01.960,363.325,1
20260224 08:40:04.844,363.225,1
20260224 08:40:08.268,363.375,1
20260224 08:40:10.704,363.575,1
20260224 08:40:10.704,363.575,1
20260224 08:40:13.288,363.650,1
20260224 08:40:14.404,363.625,1
20260224 08:40:20.456,363.650,1
20260224 08:40:36.540,363.525,1
20260224 08:40:42.644,363.525,1
20260224 08:41:01.944,363.400,1
20260224 08:41:01.944,363.425,1
20260224 08:41:04.936,363.400,5
20260224 08:41:04.936,363.400,2
20260224 08:41:04.936,363.400,1
20260224 08:41:04.936,363.400,1
20260224 08:41:21.420,363.275,1
20260224 08:41:30.452,363.350,1
20260224 08:41:38.484,363.100,1
20260224 08:41:38.484,363.075,1
20260224 08:41:38.484,363.075,1
20260224 08:41:39.700,363.075,1
20260224 08:41:49.708,363.125,1
20260224 08:41:49.708,363.125,1
20260224 08:41:52.908,363.050,1
20260224 08:41:52.908,363.050,1
20260224 08:42:00.012,363.175,1
20260224 08:42:21.136,363.175,1
20260224 08:42:21.136,363.200,1
20260224 08:42:21.136,363.200,1
20260224 08:42:21.136,363.200,1
20260224 08:42:21.136,363.225,1
20260224 08:42:35.956,363.125,1
20260224 08:42:35.956,363.150,1
20260224 08:42:35.960,363.125,1
20260224 08:42:35.960,363.150,1
20260224 08:42:36.124,363.125,1
20260224 08:42:36.124,363.125,1
20260224 08:42:36.124,363.125,1
20260224 08:42:36.128,363.125,1
20260224 08:42:36.128,363.125,1
20260224 08:42:47.352,362.950,3
20260224 08:42:47.352,362.925,1
20260224 08:42:47.352,362.925,1
20260224 08:42:51.704,362.850,2
20260224 08:42:51.704,362.850,3
20260224 08:42:51.704,362.850,1
20260224 08:43:01.252,363.025,1
20260224 08:43:01.252,363.025,1
20260224 08:43:01.252,363.050,1
20260224 08:43:20.904,363.150,1
20260224 08:43:21.008,363.150,1
20260224 08:43:26.012,363.300,1
20260224 08:43:32.208,363.125,1
20260224 08:43:33.812,363.025,1
20260224 08:43:33.812,363.000,1
20260224 08:43:33.812,363.000,1
20260224 08:43:33.812,363.000,1
20260224 08:43:33.812,362.975,1
20260224 08:43:44.828,363.150,1
20260224 08:43:44.828,363.175,1
20260224 08:43:44.828,363.175,1
20260224 08:43:44.828,363.175,1
20260224 08:43:46.556,363.075,1
20260224 08:43:46.556,363.075,1
20260224 08:43:46.556,363.075,1
20260224 08:43:46.556,363.075,1
20260224 08:43:46.556,363.050,1
20260224 08:43:46.556,363.050,1
20260224 08:43:46.556,363.050,1
20260224 08:43:46.556,363.050,1
20260224 08:43:46.556,363.050,1
20260224 08:43:46.768,363.050,2
20260224 08:43:50.604,363.000,1
20260224 08:44:02.184,363.200,1
20260224 08:44:02.184,363.200,1
20260224 08:44:02.184,363.200,1
20260224 08:44:02.184,363.225,1
20260224 08:44:02.184,363.225,1
20260224 08:44:07.200,363.300,1
20260224 08:44:12.452,363.300,1
20260224 08:44:17.008,363.375,1
20260224 08:44:17.008,363.375,1
20260224 08:44:17.016,363.475,1
20260224 08:44:17.016,363.475,1
20260224 08:44:17.016,363.475,1
20260224 08:44:20.448,363.400,1
20260224 08:44:40.196,363.150,1
20260224 08:44:47.256,363.200,1
20260224 08:44:47.256,363.200,1
20260224 08:44:47.256,363.200,1
20260224 08:44:47.256,363.200,1
20260224 08:44:47.256,363.225,1
20260224 08:44:47.256,363.225,1
20260224 08:44:47.256,363.250,1
20260224 08:44:47.256,363.275,1
20260224 08:44:47.256,363.250,1
20260224 08:44:47.256,363.275,1
20260224 08:45:12.900,363.550,1
20260224 08:45:12.900,363.550,1
20260224 08:45:12.900,363.550,1
20260224 08:45:12.900,363.550,1
20260224 08:45:12.900,363.550,1
20260224 08:45:27.148,363.550,1
20260224 08:45:31.388,363.775,1
20260224 08:45:31.388,363.800,1
20260224 08:45:31.388,363.775,1
20260224 08:45:31.388,363.800,1
20260224 08:45:31.388,363.800,1
20260224 08:45:32.780,363.900,1
20260224 08:45:32.784,363.925,1
20260224 08:45:38.464,363.850,1
20260224 08:45:42.028,363.700,1
20260224 08:45:42.028,363.675,1
20260224 08:45:42.028,363.675,1
20260224 08:45:42.028,363.675,1
20260224 08:45:42.028,363.675,1
20260224 08:45:42.028,363.650,2
20260224 08:45:42.028,363.625,1
20260224 08:45:42.028,363.625,1
20260224 08:45:42.028,363.600,1
20260224 08:45:42.404,363.550,1
20260224 08:45:42.404,363.525,1
20260224 08:45:42.408,363.550,1
20260224 08:45:50.368,363.300,1
20260224 08:45:52.512,363.450,1
20260224 08:45:52.512,363.450,1
20260224 08:45:52.512,363.450,1
20260224 08:45:52.512,363.450,1
20260224 08:45:52.512,363.450,1
20260224 08:45:52.512,363.475,1
20260224 08:45:52.512,363.475,1
20260224 08:45:52.512,363.525,1
20260224 08:45:52.512,363.575,1
20260224 08:45:52.512,363.600,1
20260224 08:45:52.512,363.625,1
20260224 08:45:52.512,363.650,1
20260224 08:45:52.512,363.675,1
20260224 08:45:52.512,363.600,1
20260224 08:45:52.512,363.675,1
20260224 08:45:52.512,363.700,1
20260224 08:45:52.512,363.725,1
20260224 08:45:52.512,363.725,1
20260224 08:45:52.512,363.725,1
20260224 08:45:52.512,363.725,1
20260224 08:45:52.520,363.550,1
20260224 08:46:11.828,363.475,1
20260224 08:46:17.828,363.425,1
20260224 08:46:45.864,363.550,1
20260224 08:46:51.744,363.450,1
20260224 08:46:52.488,363.475,1
20260224 08:46:54.984,363.400,2
20260224 08:47:04.040,363.400,1
20260224 08:47:19.860,363.425,1
20260224 08:47:21.680,363.525,1
20260224 08:47:21.680,363.525,1
20260224 08:47:21.680,363.525,1
20260224 08:47:36.932,363.300,1
20260224 08:47:41.204,363.275,1
20260224 08:47:41.204,363.275,1
20260224 08:47:42.436,363.250,1
20260224 08:47:44.420,363.275,1
20260224 08:47:44.420,363.275,1
20260224 08:47:44.420,363.300,1
20260224 08:47:44.420,363.300,1
20260224 08:47:47.460,363.150,1
20260224 08:47:47.536,363.175,2
20260224 08:47:53.036,363.075,2
20260224 08:47:53.036,363.050,2
20260224 08:47:53.036,363.050,1
20260224 08:47:53.044,363.125,1
20260224 08:47:53.044,363.125,1
20260224 08:47:53.048,363.125,1
20260224 08:47:53.060,363.225,1
20260224 08:47:53.060,363.100,1
20260224 08:47:55.132,363.050,1
20260224 08:47:56.884,363.050,1
20260224 08:47:56.888,363.050,1
20260224 08:47:56.888,363.050,1
20260224 08:47:57.216,362.975,2
20260224 08:47:57.216,362.975,1
20260224 08:47:57.216,362.975,1
20260224 08:47:57.216,362.975,1
20260224 08:47:57.216,362.975,2
20260224 08:47:57.216,362.975,1
20260224 08:47:57.216,362.975,2
20260224 08:47:57.220,362.975,1
20260224 08:47:57.224,362.900,1
20260224 08:47:57.436,362.750,1
20260224 08:47:57.472,362.750,1
20260224 08:47:57.480,362.875,1
20260224 08:47:57.904,362.775,1
20260224 08:48:00.732,362.875,1
20260224 08:48:05.172,363.000,1
20260224 08:48:06.760,362.925,1
20260224 08:48:12.176,363.050,1
20260224 08:48:14.344,362.975,1
20260224 08:48:23.124,363.025,1
20260224 08:48:23.124,362.975,1
20260224 08:48:29.944,362.975,1
20260224 08:48:36.260,362.975,1
20260224 08:48:36.260,362.975,1
20260224 08:48:36.260,362.975,1
20260224 08:48:44.196,362.925,1
20260224 08:48:44.200,362.950,1
20260224 08:48:44.200,362.950,1
20260224 08:48:44.208,363.075,1
20260224 08:48:51.048,363.025,1
20260224 08:48:54.248,362.850,1
20260224 08:48:54.256,362.750,1
20260224 08:48:54.264,362.750,1
20260224 08:48:54.756,362.750,1
20260224 08:48:55.280,362.750,1
20260224 08:48:55.280,362.750,1
20260224 08:48:55.676,362.725,1
20260224 08:48:55.676,362.700,1
20260224 08:48:55.676,362.700,1
20260224 08:48:56.452,362.800,1
20260224 08:48:58.404,362.650,2
20260224 08:48:58.404,362.650,1
20260224 08:49:00.908,362.650,1
20260224 08:49:03.716,362.750,1
20260224 08:49:03.768,362.675,1
20260224 08:49:03.768,362.675,1
20260224 08:49:06.084,362.650,1
20260224 08:49:06.084,362.650,1
20260224 08:49:06.084,362.650,1
20260224 08:49:06.084,362.625,1
20260224 08:49:06.084,362.600,1
20260224 08:49:06.084,362.600,1
20260224 08:49:06.716,362.725,1
20260224 08:49:06.796,362.600,1
20260224 08:49:07.716,362.675,1
20260224 08:49:08.716,362.675,1
20260224 08:49:08.736,362.725,1
20260224 08:49:10.444,362.675,1
20260224 08:49:10.444,362.675,1
20260224 08:49:10.444,362.675,1
20260224 08:49:10.444,362.650,1
20260224 08:49:16.844,362.775,1
20260224 08:49:37.612,362.775,1
20260224 08:49:41.236,362.800,1
20260224 08:49:41.240,362.825,1
20260224 08:49:43.436,362.750,1
20260224 08:49:43.436,362.750,1
20260224 08:49:48.228,362.725,1
20260224 08:49:56.328,362.750,1
20260224 08:50:03.408,362.850,1
20260224 08:50:21.780,362.800,1
20260224 08:50:21.780,362.800,1
20260224 08:50:21.780,362.800,1
20260224 08:50:21.780,362.800,1
20260224 08:50:21.780,362.800,1
20260224 08:50:21.780,362.800,1
20260224 08:50:21.784,362.750,1
20260224 08:50:21.896,362.725,1
20260224 08:50:32.056,362.700,1
20260224 08:50:32.080,362.700,1
20260224 08:50:40.728,362.750,1
20260224 08:50:42.952,362.675,1
20260224 08:50:42.952,362.650,1
20260224 08:50:42.952,362.650,2
20260224 08:50:45.948,362.550,1
20260224 08:50:45.948,362.550,1
20260224 08:50:48.504,362.750,1
20260224 08:51:00.276,363.000,1
20260224 08:51:02.812,362.825,1
20260224 08:51:12.500,362.825,1
20260224 08:51:43.144,363.000,1
20260224 08:51:43.144,363.000,1
20260224 08:51:45.676,363.125,1
20260224 08:51:51.408,363.150,1
20260224 08:51:58.720,363.150,1
20260224 08:51:58.720,363.150,1
20260224 08:52:00.828,363.200,1
20260224 08:52:00.828,363.200,1
20260224 08:52:00.828,363.200,1
20260224 08:52:06.660,363.275,1
20260224 08:52:10.244,363.400,1
20260224 08:52:10.244,363.400,1
20260224 08:52:20.384,363.400,1
20260224 08:52:22.152,363.275,1
20260224 08:52:31.848,363.325,1
20260224 08:52:31.848,363.325,1
20260224 08:52:33.348,363.300,1
20260224 08:52:43.020,363.450,2
20260224 08:52:43.020,363.450,1
20260224 08:52:43.024,363.500,1
20260224 08:52:45.828,363.400,1
20260224 08:53:02.248,363.600,2
20260224 08:53:02.248,363.600,1
20260224 08:53:06.264,363.525,1
20260224 08:53:16.836,363.575,2
20260224 08:53:16.836,363.575,1
20260224 08:53:16.836,363.550,1
20260224 08:53:16.840,363.550,1
20260224 08:53:16.844,363.550,4
20260224 08:53:16.844,363.550,1
20260224 08:53:21.516,363.500,1
20260224 08:53:21.516,363.500,1
20260224 08:53:31.484,363.500,1
20260224 08:53:36.000,363.500,1
20260224 08:53:43.340,363.425,1
20260224 08:53:43.340,363.425,2
20260224 08:53:57.192,363.575,1
20260224 08:53:57.192,363.600,2
20260224 08:54:01.012,363.700,1
20260224 08:54:01.012,363.700,2
20260224 08:54:01.408,363.650,1
20260224 08:54:06.572,363.600,1
20260224 08:54:13.204,363.650,1
20260224 08:54:31.716,363.650,1
20260224 08:54:31.716,363.650,4
20260224 08:54:31.720,363.650,1
20260224 08:54:31.720,363.650,1
20260224 08:54:31.720,363.650,1
20260224 08:54:36.696,363.600,1
20260224 08:55:00.980,363.450,1
20260224 08:55:00.980,363.450,2
20260224 08:55:00.984,363.450,2
20260224 08:55:19.192,363.525,1
20260224 08:55:19.192,363.525,1
20260224 08:55:51.276,363.450,1
20260224 08:56:08.412,363.525,1
20260224 08:56:09.152,363.675,1
20260224 08:56:09.156,363.700,1
20260224 08:56:11.932,363.750,1
20260224 08:56:11.932,363.750,1
20260224 08:56:12.308,363.775,1
20260224 08:57:11.096,363.700,1
20260224 08:57:16.992,363.775,1
20260224 08:57:16.992,363.775,1
20260224 08:57:16.992,363.775,1
20260224 08:57:16.992,363.775,1
20260224 08:57:16.992,363.775,1
20260224 08:57:16.992,363.775,1
20260224 08:57:27.428,363.925,1
20260224 08:57:27.428,363.925,1
20260224 08:57:27.428,363.950,1
20260224 08:57:27.428,364.000,1
20260224 08:57:27.428,364.000,1
20260224 08:57:27.428,364.025,1
20260224 08:57:27.428,364.025,1
20260224 08:57:27.428,364.050,1
20260224 08:57:27.428,364.050,1
20260224 08:57:35.000,363.900,1
20260224 08:57:35.000,363.875,1
20260224 08:57:37.512,363.750,1
20260224 08:57:55.400,363.800,1
20260224 08:57:55.400,363.775,1
20260224 08:57:55.400,363.775,1
20260224 08:58:22.436,363.825,1
20260224 08:58:45.828,364.000,1
20260224 08:58:45.828,364.025,1
20260224 08:59:06.880,363.950,1
20260224 08:59:09.864,364.000,1
20260224 08:59:15.892,363.875,1
20260224 08:59:53.728,364.000,1
20260224 08:59:53.732,364.025,1
20260224 08:59:53.732,364.025,1
20260224 08:59:53.732,364.025,1
20260224 08:59:53.888,363.925,1
20260224 08:59:56.436,364.000,1
20260224 08:59:56.436,364.050,1
20260224 08:59:56.440,364.050,1
20260224 08:59:56.440,364.075,1
20260224 08:59:56.444,364.100,2
20260224 09:00:00.072,364.000,1
20260224 09:00:00.076,364.000,1
20260224 09:00:00.076,364.025,1
20260224 09:00:00.240,364.000,2
20260224 09:00:00.240,364.025,1
20260224 09:00:00.248,364.000,1
20260224 09:00:00.248,364.025,1
20260224 09:00:00.248,364.000,1
20260224 09:00:00.264,364.000,2
20260224 09:00:00.264,364.000,1
20260224 09:00:00.264,364.000,1
20260224 09:00:00.264,364.000,1
20260224 09:00:00.264,364.025,1
20260224 09:00:00.404,363.850,1
20260224 09:00:00.448,363.800,1
20260224 09:00:00.520,363.800,1
20260224 09:00:00.520,363.800,1
20260224 09:00:00.540,363.800,1
20260224 09:00:00.560,363.800,1
20260224 09:00:00.564,363.825,1
20260224 09:00:00.616,363.800,1
20260224 09:00:00.616,363.825,1
20260224 09:00:00.616,363.850,1
20260224 09:00:01.124,363.775,1
20260224 09:00:01.132,363.775,1
20260224 09:00:01.136,363.775,1
20260224 09:00:01.136,363.775,1
20260224 09:00:01.304,363.700,1
20260224 09:00:01.304,363.700,1
20260224 09:00:01.320,363.725,1
20260224 09:00:01.320,363.750,1
20260224 09:00:01.880,363.675,1
20260224 09:00:01.900,363.650,1
20260224 09:00:01.928,363.675,1
20260224 09:00:02.180,363.675,1
20260224 09:00:03.420,363.750,1
20260224 09:00:20.928,364.000,1
20260224 09:00:20.928,364.000,1
20260224 09:00:20.936,364.025,1
20260224 09:00:21.016,363.900,1
20260224 09:00:30.872,363.850,1
20260224 09:00:43.368,363.875,2
20260224 09:00:43.368,363.875,1
20260224 09:00:43.372,363.800,1
20260224 09:00:48.380,363.850,1
20260224 09:00:48.384,363.850,1
20260224 09:00:57.308,363.950,1
20260224 09:01:42.744,363.975,1
20260224 09:01:42.744,364.000,1
20260224 09:01:52.484,364.025,1
20260224 09:01:56.120,364.025,1
20260224 09:01:56.136,363.925,1
20260224 09:01:56.136,363.925,1
20260224 09:02:05.480,364.050,1
20260224 09:02:05.480,364.050,1
20260224 09:02:05.480,364.050,2
20260224 09:02:05.480,364.050,2
20260224 09:02:05.480,364.075,2
20260224 09:02:05.488,364.100,1
20260224 09:02:08.424,364.050,1
20260224 09:02:11.128,364.125,1
20260224 09:02:11.128,364.125,1
20260224 09:02:26.688,364.100,1
20260224 09:03:10.732,364.100,1
20260224 09:03:23.792,363.975,1
20260224 09:03:28.512,364.025,1
20260224 09:03:28.512,364.025,1
20260224 09:03:28.572,363.975,1
20260224 09:04:03.312,364.100,1
20260224 09:04:34.624,364.000,1
20260224 09:04:49.148,364.075,1
20260224 09:05:05.712,364.125,1
20260224 09:05:20.376,364.150,1
20260224 09:05:34.288,364.275,1
20260224 09:05:34.288,364.300,1
20260224 09:05:47.972,364.325,1
20260224 09:05:48.932,364.375,1
20260224 09:05:51.676,364.475,1
20260224 09:05:51.716,364.475,1
20260224 09:05:51.716,364.475,1
20260224 09:06:00.008,364.400,1
20260224 09:06:10.012,364.475,1
20260224 09:06:10.012,364.475,1
20260224 09:06:10.016,364.475,1
20260224 09:06:16.968,364.500,1
20260224 09:06:16.968,364.500,1
20260224 09:06:16.968,364.550,1
20260224 09:06:16.968,364.625,1
20260224 09:06:16.968,364.700,1
20260224 09:06:16.988,364.625,1
20260224 09:06:17.220,364.675,1
20260224 09:06:21.312,364.575,1
20260224 09:06:24.372,364.750,1
20260224 09:06:42.748,364.525,1
20260224 09:06:43.200,364.450,1
20260224 09:06:47.776,364.450,1
20260224 09:06:59.980,364.325,1
20260224 09:07:00.916,364.375,1
20260224 09:07:00.916,364.375,1
20260224 09:07:00.916,364.375,1
20260224 09:07:02.672,364.475,1
20260224 09:07:02.672,364.525,1
20260224 09:07:02.968,364.450,1
20260224 09:07:09.672,364.475,1
20260224 09:07:09.672,364.500,1
20260224 09:07:09.672,364.500,1
20260224 09:07:09.672,364.500,1
20260224 09:07:09.672,364.500,1
20260224 09:07:09.672,364.500,2
20260224 09:07:09.672,364.525,1
20260224 09:07:09.672,364.525,1
20260224 09:07:09.672,364.525,1
20260224 09:07:58.888,364.500,1
20260224 09:07:59.412,364.500,1
20260224 09:07:59.416,364.450,1
20260224 09:08:05.048,364.550,1
20260224 09:08:07.352,364.475,1
20260224 09:08:21.340,364.550,1
20260224 09:08:45.684,364.750,1
20260224 09:09:17.244,364.725,1
20260224 09:09:17.420,364.725,1
20260224 09:09:17.428,364.750,2
20260224 09:09:19.844,364.750,1
20260224 09:09:22.764,364.825,5
20260224 09:09:22.764,364.875,1
20260224 09:09:24.076,364.850,1
20260224 09:09:46.068,365.000,1
20260224 09:09:46.228,365.050,1
20260224 09:09:46.228,365.050,1
20260224 09:09:46.228,365.050,1
20260224 09:09:46.228,365.050,2
20260224 09:09:46.228,365.075,2
20260224 09:09:46.228,365.075,1
20260224 09:09:46.228,365.075,2
20260224 09:09:46.228,365.075,1
20260224 09:09:46.228,365.075,1
20260224 09:09:46.312,365.050,1
20260224 09:09:56.900,365.225,1
20260224 09:09:56.900,365.250,1
20260224 09:09:56.900,365.250,1
20260224 09:10:00.268,365.225,1
20260224 09:10:01.792,365.125,1
20260224 09:10:02.116,365.200,1
20260224 09:10:02.116,365.200,1
20260224 09:10:02.116,365.200,1
20260224 09:10:02.116,365.225,1
20260224 09:10:02.116,365.225,1
20260224 09:10:02.116,365.225,1
20260224 09:10:02.116,365.225,1
20260224 09:10:02.116,365.225,1
20260224 09:10:02.116,365.225,1
20260224 09:10:02.116,365.250,1
20260224 09:10:10.576,365.250,1
20260224 09:10:18.596,365.300,1
20260224 09:10:18.596,365.325,1
20260224 09:10:24.452,365.200,1
20260224 09:10:24.456,365.200,1
20260224 09:10:29.300,365.325,1
20260224 09:10:29.300,365.350,1
20260224 09:10:37.788,365.375,1
20260224 09:10:37.788,365.375,1
20260224 09:10:37.788,365.375,1
20260224 09:10:38.908,365.275,1
20260224 09:10:40.948,365.350,1
20260224 09:10:40.948,365.350,1
20260224 09:10:42.192,365.400,1
20260224 09:10:42.192,365.400,1
20260224 09:10:42.196,365.400,1
20260224 09:10:42.296,365.450,1
20260224 09:10:42.296,365.450,1
20260224 09:10:42.296,365.475,1
20260224 09:10:42.400,365.425,1
20260224 09:10:42.600,365.525,1
20260224 09:10:44.572,365.400,1
20260224 09:10:59.168,365.450,1
20260224 09:10:59.168,365.450,1
20260224 09:10:59.168,365.450,1
20260224 09:10:59.168,365.450,1
20260224 09:11:04.432,365.700,2
20260224 09:11:04.540,365.675,1
20260224 09:11:04.540,365.675,1
20260224 09:11:18.104,365.625,3
20260224 09:11:21.988,365.725,1
20260224 09:11:24.824,365.650,1
20260224 09:11:42.724,365.725,1
20260224 09:11:58.576,365.750,1
20260224 09:11:58.580,365.750,1
20260224 09:11:58.580,365.750,1
20260224 09:12:06.364,365.700,2
20260224 09:12:06.364,365.700,2
20260224 09:12:06.364,365.700,1
20260224 09:12:06.364,365.675,1
20260224 09:12:06.364,365.675,1
20260224 09:12:09.268,365.700,2
20260224 09:12:09.268,365.700,1
20260224 09:12:09.268,365.675,1
20260224 09:12:09.268,365.700,1
20260224 09:12:09.268,365.700,1
20260224 09:12:09.268,365.675,1
20260224 09:12:09.272,365.675,1
20260224 09:12:09.272,365.650,1
20260224 09:12:13.128,365.700,1
20260224 09:12:13.128,365.700,1
20260224 09:12:13.192,365.575,1
20260224 09:12:45.408,365.550,1
20260224 09:12:49.152,365.450,1
20260224 09:12:49.152,365.425,1
20260224 09:12:49.156,365.425,1
20260224 09:12:49.256,365.425,1
20260224 09:12:53.660,365.425,1
20260224 09:12:54.588,365.425,1
20260224 09:12:54.592,365.350,1
20260224 09:12:54.668,365.325,1
20260224 09:13:04.800,365.450,1
20260224 09:13:11.284,365.425,1
20260224 09:13:17.476,365.425,1
20260224 09:13:17.476,365.425,2
20260224 09:13:17.476,365.425,1
20260224 09:14:05.428,365.450,1
20260224 09:14:11.244,365.450,1
20260224 09:14:21.528,365.550,1
20260224 09:14:23.344,365.600,1
20260224 09:14:42.420,365.600,1
20260224 09:14:42.420,365.600,1
20260224 09:14:42.420,365.600,1
20260224 09:14:52.040,365.650,1
20260224 09:14:52.040,365.675,1
20260224 09:15:03.356,365.625,1
20260224 09:15:07.488,365.775,1
20260224 09:15:07.488,365.775,1
20260224 09:15:07.488,365.800,1
20260224 09:15:07.488,365.800,1
20260224 09:15:07.488,365.800,1
20260224 09:15:07.488,365.800,1
20260224 09:15:07.556,365.725,1
20260224 09:15:25.460,365.850,1
20260224 09:15:25.460,365.850,1
20260224 09:15:25.460,365.850,1
20260224 09:15:25.460,365.850,1
20260224 09:15:25.460,365.875,1
20260224 09:15:37.680,365.750,1
20260224 09:15:37.680,365.750,1
20260224 09:15:37.680,365.750,1
20260224 09:15:45.984,365.800,1
20260224 09:15:45.984,365.800,1
20260224 09:15:45.988,365.800,2
20260224 09:15:52.588,365.850,1
20260224 09:15:52.788,365.875,1
20260224 09:15:52.832,365.900,2
20260224 09:15:59.340,365.850,1
20260224 09:15:59.616,365.900,1
20260224 09:15:59.616,365.900,1
20260224 09:15:59.616,365.900,1
20260224 09:16:09.740,365.975,3
20260224 09:16:09.740,365.975,1
20260224 09:16:09.740,365.975,1
20260224 09:16:09.740,365.975,1
20260224 09:16:09.740,365.975,3
20260224 09:16:09.748,365.975,1
20260224 09:16:09.748,365.900,1
20260224 09:16:09.748,366.000,1
20260224 09:16:09.804,365.900,1
20260224 09:16:09.804,365.900,1
20260224 09:16:09.804,365.900,1
20260224 09:16:14.896,365.975,1
20260224 09:16:14.896,366.000,1
20260224 09:16:14.896,366.000,2
20260224 09:16:14.896,366.025,1
20260224 09:16:14.896,366.025,1
20260224 09:16:14.896,366.025,1
20260224 09:16:14.896,366.050,1
20260224 09:16:14.896,366.050,1
20260224 09:16:14.896,366.050,1
20260224 09:16:14.896,366.075,1
20260224 09:16:14.896,366.075,2
20260224 09:16:14.896,366.100,1
20260224 09:16:14.896,366.125,1
20260224 09:16:14.896,366.125,1
20260224 09:16:14.896,366.150,1
20260224 09:16:14.896,366.125,1
20260224 09:16:14.896,366.150,1
20260224 09:16:14.896,366.125,2
20260224 09:16:14.896,366.150,2
20260224 09:16:14.896,366.125,1
20260224 09:16:14.896,366.175,1
20260224 09:16:14.896,366.125,1
20260224 09:16:14.896,366.175,1
20260224 09:16:14.896,366.200,1
20260224 09:16:14.896,366.200,1
20260224 09:16:14.896,366.200,1
20260224 09:16:15.156,366.100,1
20260224 09:16:15.156,366.100,2
20260224 09:16:26.132,366.000,1
20260224 09:16:38.976,365.950,1
20260224 09:16:38.980,365.950,1
20260224 09:16:44.784,365.950,1
20260224 09:16:44.784,365.950,1
20260224 09:16:59.088,365.975,1
20260224 09:16:59.088,365.975,2
20260224 09:16:59.088,366.000,1
20260224 09:16:59.088,366.025,1
20260224 09:17:12.604,365.975,1
20260224 09:17:12.604,365.975,1
20260224 09:17:26.440,366.025,1
20260224 09:17:34.444,366.075,1
20260224 09:18:03.176,365.800,1
20260224 09:18:22.252,365.725,1
20260224 09:18:22.252,365.725,1
20260224 09:18:44.220,365.800,1
20260224 09:18:44.220,365.800,1
20260224 09:18:44.220,365.775,1
20260224 09:18:44.220,365.750,1
20260224 09:18:44.220,365.750,1
20260224 09:18:48.084,365.850,1
20260224 09:18:48.084,365.850,1
20260224 09:18:48.084,365.875,1
20260224 09:18:48.084,365.875,1
20260224 09:18:48.084,365.900,1
20260224 09:18:48.084,365.900,1
20260224 09:18:48.084,365.925,1
20260224 09:18:48.084,365.950,1
20260224 09:18:48.084,365.950,1
20260224 09:18:48.084,365.975,1
20260224 09:18:48.084,366.000,1
20260224 09:18:48.084,366.000,1
20260224 09:18:48.084,366.000,1
20260224 09:18:48.084,366.000,1
20260224 09:18:48.084,366.000,1
20260224 09:18:50.944,365.925,1
20260224 09:18:53.580,365.950,1
20260224 09:18:54.932,365.875,1
20260224 09:18:56.868,365.850,1
20260224 09:18:56.868,365.850,1
20260224 09:19:30.488,365.850,1
20260224 09:20:00.108,365.950,1
20260224 09:20:00.108,365.950,1
20260224 09:20:04.856,365.850,1
20260224 09:20:20.536,365.950,1
20260224 09:20:20.536,365.950,2
20260224 09:20:30.820,366.050,1
20260224 09:20:47.924,366.000,1
20260224 09:21:01.348,366.000,1
20260224 09:21:01.348,366.000,1
20260224 09:21:01.352,365.975,1
20260224 09:21:04.096,366.025,1
20260224 09:21:10.760,366.025,1
20260224 09:21:13.456,366.050,1
20260224 09:21:13.456,366.050,1
20260224 09:21:41.580,366.100,1
20260224 09:21:41.588,366.125,1
20260224 09:21:41.820,366.125,1
20260224 09:21:42.696,366.100,1
20260224 09:21:45.208,366.025,1
20260224 09:21:45.208,366.025,1
20260224 09:21:57.640,365.900,1
20260224 09:22:05.580,365.925,1
20260224 09:22:14.476,365.975,1
20260224 09:22:14.476,365.975,1
20260224 09:22:14.732,365.975,1
20260224 09:22:14.732,365.975,2
20260224 09:22:14.732,365.975,1
20260224 09:22:16.008,365.750,1
20260224 09:22:16.788,365.650,1
20260224 09:22:26.956,365.625,1
20260224 09:22:26.956,365.625,1
20260224 09:22:38.912,365.400,1
20260224 09:22:38.912,365.325,1
20260224 09:22:44.212,365.450,1
20260224 09:22:44.216,365.350,1
20260224 09:22:48.404,365.200,1
20260224 09:22:48.404,365.200,2
20260224 09:22:53.116,365.175,1
20260224 09:23:13.796,365.100,1
20260224 09:23:13.820,365.025,1
20260224 09:23:24.612,365.025,1
20260224 09:23:25.452,365.025,1
20260224 09:23:25.452,365.000,1
20260224 09:23:25.452,364.975,1
20260224 09:23:41.740,365.175,1
20260224 09:24:01.400,365.125,1
20260224 09:24:09.864,365.025,1
20260224 09:24:15.444,365.025,1
20260224 09:24:15.448,365.025,1
20260224 09:24:23.592,365.100,1
20260224 09:24:46.664,365.125,1
20260224 09:24:51.620,365.075,1
20260224 09:24:51.676,365.075,1
20260224 09:24:52.204,365.225,1
20260224 09:25:03.132,365.225,1
20260224 09:25:17.212,365.300,1
20260224 09:25:18.084,365.400,1
20260224 09:25:18.084,365.400,1
20260224 09:25:18.084,365.425,1
20260224 09:25:30.988,365.450,2
20260224 09:25:31.348,365.450,1
20260224 09:25:42.096,365.525,1
20260224 09:25:44.100,365.475,1
20260224 09:26:01.772,365.450,1
20260224 09:26:01.772,365.450,1
20260224 09:26:32.568,365.450,1
20260224 09:27:02.112,365.450,1
20260224 09:27:15.328,365.525,1
20260224 09:28:14.096,365.075,1
20260224 09:28:14.096,365.075,1
20260224 09:28:14.096,365.050,2
20260224 09:28:14.096,364.975,1
20260224 09:28:51.672,364.950,1
20260224 09:29:05.276,365.100,1
20260224 09:29:21.656,365.050,1
20260224 09:29:51.888,364.950,1
20260224 09:30:03.364,364.950,1
20260224 09:31:47.940,365.050,1
20260224 09:31:50.920,364.950,1
20260224 09:32:02.480,364.950,1
20260224 09:32:02.480,364.925,1
20260224 09:32:09.500,364.925,1
20260224 09:32:09.500,364.925,1
20260224 09:32:09.500,364.925,1
20260224 09:32:09.500,364.900,2
20260224 09:32:22.992,364.725,1
20260224 09:32:22.992,364.650,1
20260224 09:32:25.676,364.700,1
20260224 09:32:29.328,364.700,1
20260224 09:32:38.012,364.675,1
20260224 09:32:51.508,364.525,1
20260224 09:32:51.508,364.525,4
20260224 09:33:05.048,364.450,1
20260224 09:33:18.584,364.350,1
20260224 09:33:21.368,364.250,1
20260224 09:33:26.716,364.150,1
20260224 09:33:26.844,364.175,1
20260224 09:33:34.240,364.225,1
20260224 09:33:37.768,364.175,1
20260224 09:33:40.760,364.275,1
20260224 09:34:02.356,364.325,1
20260224 09:34:02.356,364.325,2
20260224 09:34:02.356,364.325,1
20260224 09:34:02.356,364.325,1
20260224 09:34:03.036,364.200,1
20260224 09:34:11.164,364.150,1
20260224 09:34:11.164,364.150,1
20260224 09:34:11.164,364.125,1
20260224 09:34:11.164,364.125,1
20260224 09:34:11.164,364.100,1
20260224 09:34:12.400,364.275,1
20260224 09:34:12.404,364.300,1
20260224 09:34:12.408,364.325,1
20260224 09:34:13.216,364.225,1
20260224 09:34:16.808,364.225,1
20260224 09:34:16.816,364.250,1
20260224 09:34:21.956,364.225,1
20260224 09:34:21.956,364.225,1
20260224 09:34:21.956,364.225,1
20260224 09:34:21.956,364.225,1
20260224 09:34:29.120,364.225,1
20260224 09:35:09.548,364.375,1
20260224 09:35:19.616,364.225,1
20260224 09:35:32.772,364.225,1
20260224 09:35:32.772,364.200,1
20260224 09:35:40.364,364.200,1
20260224 09:35:46.552,364.325,1
20260224 09:35:46.552,364.325,1
20260224 09:35:46.552,364.375,1
20260224 09:35:46.552,364.375,1
20260224 09:35:46.552,364.375,1
20260224 09:36:02.532,364.350,1
20260224 09:36:22.444,364.200,1
20260224 09:36:36.692,364.200,1
20260224 09:36:36.692,364.200,1
20260224 09:37:10.480,364.200,1
20260224 09:37:13.932,364.350,1
20260224 09:37:42.624,364.350,1
20260224 09:37:42.624,364.350,1
20260224 09:38:07.280,364.600,1
20260224 09:38:12.756,364.575,1
20260224 09:38:13.816,364.700,1
20260224 09:38:13.816,364.700,1
20260224 09:38:14.732,364.725,1
20260224 09:38:47.428,364.900,1
20260224 09:38:59.660,364.850,1
20260224 09:39:00.288,364.825,1
20260224 09:39:03.100,364.850,1
20260224 09:40:06.496,364.850,1
20260224 09:40:16.516,364.700,1
20260224 09:40:28.872,364.650,1
20260224 09:40:38.504,364.750,1
20260224 09:41:01.820,364.725,1
20260224 09:42:13.624,364.750,1
20260224 09:42:13.624,364.775,1
20260224 09:42:23.624,364.700,1
20260224 09:42:28.800,364.800,1
20260224 09:42:57.668,364.750,1
20260224 09:44:41.740,364.650,1
20260224 09:45:03.360,364.475,1
20260224 09:45:09.840,364.650,1
20260224 09:45:20.752,364.725,1
20260224 09:45:20.752,364.700,1
20260224 09:45:20.752,364.750,1
20260224 09:45:31.240,364.900,1
20260224 09:46:58.532,364.800,1
20260224 09:47:30.896,364.825,2
20260224 09:47:49.200,364.900,1
20260224 09:48:23.284,365.025,1
20260224 09:48:28.816,365.050,1
20260224 09:48:34.456,364.975,1
20260224 09:49:18.648,365.150,1
20260224 09:49:36.644,365.175,1
20260224 09:49:36.644,365.175,1
20260224 09:50:37.700,365.325,1
20260224 09:50:39.004,365.275,1
20260224 09:51:00.592,365.150,1
20260224 09:51:05.364,365.250,1
20260224 09:51:42.140,365.250,1
20260224 09:51:42.140,365.250,1
20260224 09:51:42.140,365.225,1
20260224 09:51:42.140,365.225,1
20260224 09:51:42.140,365.175,1
20260224 09:51:52.664,365.175,1
20260224 09:52:26.532,365.150,1
20260224 09:52:32.468,365.075,1
20260224 09:52:32.468,365.075,2
20260224 09:52:32.468,365.100,1
20260224 09:52:32.468,365.100,1
20260224 09:52:32.468,365.100,1
20260224 09:52:32.468,365.100,1
20260224 09:52:32.468,365.125,1
20260224 09:52:32.468,365.150,2
20260224 09:52:41.016,365.275,1
20260224 09:52:41.016,365.300,1
20260224 09:52:50.704,365.375,1
20260224 09:52:53.460,365.400,1
20260224 09:52:53.460,365.400,1
20260224 09:52:53.460,365.425,1
20260224 09:52:53.460,365.425,1
20260224 09:52:53.460,365.425,1
20260224 09:52:53.460,365.425,1
20260224 09:52:53.460,365.450,1
20260224 09:52:53.460,365.425,1
20260224 09:52:53.460,365.450,1
20260224 09:52:53.460,365.450,1
20260224 09:52:55.356,365.475,1
20260224 09:53:02.520,365.475,1
20260224 09:53:15.888,365.325,1
20260224 09:53:20.756,365.250,1
20260224 09:53:20.756,365.250,1
20260224 09:53:20.756,365.250,1
20260224 09:53:20.756,365.250,1
20260224 09:53:20.756,365.300,1
20260224 09:53:20.756,365.300,1
20260224 09:53:20.756,365.300,1
20260224 09:53:20.756,365.300,2
20260224 09:53:20.756,365.325,1
20260224 09:53:20.756,365.325,1
20260224 09:53:20.756,365.325,1
20260224 09:53:20.756,365.350,1
20260224 09:53:20.756,365.350,1
20260224 09:53:20.756,365.350,1
20260224 09:53:20.768,365.350,1
20260224 09:53:20.980,365.375,1
20260224 09:53:53.296,365.325,1
20260224 09:53:53.296,365.325,2
20260224 09:54:01.600,365.225,1
20260224 09:54:24.696,365.175,1
20260224 09:54:46.000,365.200,1
20260224 09:55:17.136,365.150,1
20260224 09:55:17.136,365.150,1
20260224 09:55:17.136,365.150,1
20260224 09:55:17.140,365.150,1
20260224 09:55:17.140,365.225,1
20260224 09:55:21.684,365.175,1
20260224 09:55:21.684,365.175,1
20260224 09:55:21.688,365.150,1
20260224 09:55:21.688,365.125,1
20260224 09:55:35.108,365.175,1
20260224 09:55:35.108,365.175,1
20260224 09:55:37.316,365.175,1
20260224 09:55:47.800,365.075,1
20260224 09:56:11.856,364.925,1
20260224 09:56:15.616,364.975,1
20260224 09:56:15.616,364.975,1
20260224 09:58:07.020,364.925,1
20260224 09:58:07.020,364.925,1
20260224 09:58:07.024,364.925,1
20260224 09:58:08.728,364.850,1
20260224 09:58:59.448,364.900,1
20260224 09:59:07.380,364.850,1
20260224 09:59:07.380,364.850,1
20260224 09:59:23.324,364.925,1
20260224 09:59:23.324,364.925,1
20260224 09:59:23.324,364.925,1
20260224 09:59:23.324,364.925,2
20260224 09:59:23.332,364.850,1
20260224 09:59:23.336,364.950,1
20260224 09:59:23.336,364.825,1
20260224 09:59:41.264,364.800,1
20260224 10:00:00.060,364.900,1
20260224 10:00:00.164,364.875,1
20260224 10:00:01.060,364.825,1
20260224 10:00:05.404,364.975,1
20260224 10:00:05.404,365.000,1
20260224 10:00:05.408,365.000,1
20260224 10:00:05.416,364.900,1
20260224 10:00:36.296,364.900,1
20260224 10:00:44.984,364.850,1
20260224 10:00:56.836,364.900,1
20260224 10:01:14.960,364.925,1
20260224 10:01:14.964,364.950,1
20260224 10:01:50.708,365.125,1
20260224 10:01:50.708,365.125,1
20260224 10:01:50.708,365.125,1
20260224 10:01:50.708,365.125,1
20260224 10:02:11.792,365.225,1
20260224 10:02:13.064,365.175,1
20260224 10:02:13.064,365.175,1
20260224 10:02:13.064,365.175,1
20260224 10:03:01.812,365.125,1
20260224 10:04:34.444,365.150,1
20260224 10:04:34.920,365.100,1
20260224 10:04:34.920,365.100,1
20260224 10:04:34.924,365.150,1
20260224 10:04:56.264,365.200,1
20260224 10:04:56.264,365.200,1
20260224 10:05:13.828,365.275,1
20260224 10:05:13.832,365.300,1
20260224 10:05:16.904,365.350,1
20260224 10:05:20.220,365.375,1
20260224 10:05:31.968,365.425,2
20260224 10:05:31.968,365.425,1
20260224 10:05:31.968,365.425,1
20260224 10:05:31.968,365.425,1
20260224 10:05:31.968,365.425,1
20260224 10:05:31.968,365.450,1
20260224 10:05:41.720,365.425,1
20260224 10:05:41.724,365.425,1
20260224 10:05:41.724,365.425,1
20260224 10:05:41.724,365.450,1
20260224 10:05:41.724,365.450,1
20260224 10:06:00.020,365.450,1
20260224 10:06:00.032,365.475,1
20260224 10:06:02.032,365.450,1
20260224 10:06:02.908,365.450,1
20260224 10:06:02.908,365.450,1
20260224 10:06:02.908,365.475,1
20260224 10:06:02.908,365.450,1
20260224 10:06:02.908,365.450,1
20260224 10:06:02.908,365.475,1
20260224 10:06:02.912,365.500,1
20260224 10:06:02.912,365.500,1
20260224 10:06:02.928,365.575,1
20260224 10:06:12.676,365.550,2
20260224 10:06:12.676,365.550,1
20260224 10:06:25.132,365.650,1
20260224 10:06:25.132,365.650,1
20260224 10:06:32.616,365.900,1
20260224 10:06:32.616,365.900,1
20260224 10:06:32.620,365.925,1
20260224 10:06:34.260,365.875,1
20260224 10:06:45.868,365.925,1
20260224 10:06:45.880,365.950,1
20260224 10:06:47.908,366.000,1
20260224 10:06:47.912,366.000,1
20260224 10:06:47.912,366.000,1
20260224 10:06:54.212,365.850,1
20260224 10:07:00.080,365.850,1
20260224 10:07:05.104,365.775,1
20260224 10:07:45.748,365.850,1
20260224 10:07:56.388,365.875,1
20260224 10:07:56.388,365.875,1
20260224 10:07:56.388,365.875,1
20260224 10:07:56.388,365.875,1
20260224 10:07:56.388,365.875,2
20260224 10:07:56.452,365.950,1
20260224 10:08:03.972,365.900,1
20260224 10:08:09.768,366.025,1
20260224 10:08:16.252,366.050,1
20260224 10:08:16.252,366.050,1
20260224 10:08:17.392,366.050,1
20260224 10:08:38.652,366.050,1
20260224 10:08:50.632,366.000,9
20260224 10:08:50.632,366.000,1
20260224 10:09:09.356,365.900,1
20260224 10:09:09.356,365.900,1
20260224 10:09:09.356,365.900,1
20260224 10:09:09.360,365.900,1
20260224 10:09:09.360,365.900,2
20260224 10:09:09.360,365.900,3
20260224 10:09:09.360,365.900,1
20260224 10:09:20.980,365.900,1
20260224 10:09:20.980,365.900,1
20260224 10:09:24.216,365.925,1
20260224 10:09:38.816,365.925,1
20260224 10:09:46.944,365.975,1
20260224 10:09:46.944,365.975,1
20260224 10:09:53.200,366.000,1
20260224 10:10:05.528,366.000,9
20260224 10:10:05.600,366.025,1
20260224 10:10:05.616,366.050,1
20260224 10:10:05.616,366.050,2
20260224 10:10:05.828,366.075,1
20260224 10:10:17.108,366.075,1
20260224 10:10:18.484,365.975,1
20260224 10:10:22.556,365.950,1
20260224 10:10:23.696,365.900,1
20260224 10:10:23.696,365.900,1
20260224 10:10:23.696,365.900,1
20260224 10:10:23.696,365.900,5
20260224 10:10:23.716,365.850,1
20260224 10:10:36.236,365.825,1
20260224 10:10:36.236,365.825,1
20260224 10:10:36.244,365.875,1
20260224 10:10:45.152,365.850,1
20260224 10:10:45.720,365.800,1
20260224 10:10:55.260,365.850,1
20260224 10:10:55.260,365.850,1
20260224 10:11:04.076,365.800,1
20260224 10:11:05.472,365.800,2
20260224 10:11:05.472,365.800,4
20260224 10:11:05.472,365.800,2
20260224 10:11:05.472,365.800,1
20260224 10:11:29.248,365.800,1
20260224 10:11:29.472,365.800,1
20260224 10:12:01.860,365.875,1
20260224 10:12:02.784,365.825,1
20260224 10:12:30.260,365.925,1
20260224 10:12:32.128,365.975,1
20260224 10:12:32.128,365.975,1
20260224 10:12:32.128,365.975,1
20260224 10:12:32.128,366.000,2
20260224 10:12:32.128,366.000,13
20260224 10:12:32.132,366.025,1
20260224 10:12:53.008,365.925,1
20260224 10:13:11.128,366.000,1
20260224 10:13:11.128,366.000,5
20260224 10:13:11.128,366.000,1
20260224 10:13:11.128,366.000,1
20260224 10:13:11.132,366.000,2
20260224 10:13:11.140,365.900,1
20260224 10:13:11.140,365.900,1
20260224 10:13:11.148,365.875,1
20260224 10:13:30.540,365.850,1
20260224 10:13:30.540,365.850,4
20260224 10:13:43.024,365.850,1
20260224 10:14:38.564,365.875,1
20260224 10:14:43.832,365.975,1
20260224 10:15:15.164,365.825,1
20260224 10:16:01.352,365.925,1
20260224 10:17:02.008,365.575,1
20260224 10:18:58.516,365.475,3
20260224 10:18:58.516,365.475,2
20260224 10:19:40.076,365.375,1
20260224 10:19:40.080,365.350,1
20260224 10:20:05.796,365.375,1
20260224 10:20:57.248,365.200,1
20260224 10:20:57.828,365.200,1
20260224 10:21:03.712,365.175,1
20260224 10:21:24.824,365.250,1
20260224 10:22:10.904,365.225,1
20260224 10:22:18.888,365.100,1
20260224 10:22:25.028,365.100,1
20260224 10:23:37.988,365.200,1
20260224 10:24:10.784,365.225,1
20260224 10:24:18.108,365.275,1
20260224 10:24:18.108,365.300,1
20260224 10:24:18.108,365.325,1
20260224 10:24:18.116,365.375,1
20260224 10:24:49.772,365.350,1
20260224 10:25:42.108,365.325,1
20260224 10:25:42.116,365.400,1
20260224 10:25:53.020,365.225,1
20260224 10:25:53.024,365.325,1
20260224 10:25:53.468,365.275,1
20260224 10:25:53.468,365.275,1
20260224 10:26:50.096,365.350,1
20260224 10:26:58.668,365.200,1
20260224 10:26:58.668,365.200,1
20260224 10:27:08.264,365.250,1
20260224 10:27:24.568,364.975,1
20260224 10:27:38.508,365.125,1
20260224 10:27:54.420,365.075,1
20260224 10:27:58.692,365.100,1
20260224 10:28:05.984,365.100,3
20260224 10:28:18.584,365.000,1
20260224 10:28:18.584,365.000,1
20260224 10:28:18.584,365.000,1
20260224 10:28:18.584,365.000,1
20260224 10:28:18.588,365.000,5
20260224 10:28:18.588,365.000,1
20260224 10:28:22.852,364.975,1
20260224 10:28:22.852,364.975,1
20260224 10:28:22.852,364.975,1
20260224 10:28:52.708,365.025,1
20260224 10:29:32.396,365.025,1
20260224 10:29:32.396,365.025,1
20260224 10:29:32.396,365.025,1
20260224 10:29:45.736,365.200,1
20260224 10:30:35.136,365.275,1
20260224 10:31:10.760,365.100,1
20260224 10:31:32.136,365.225,1
20260224 10:31:58.040,365.375,1
20260224 10:32:15.076,365.400,3
20260224 10:32:18.260,365.450,1
20260224 10:32:22.660,365.525,1
20260224 10:32:22.660,365.575,1
20260224 10:32:22.660,365.725,1
20260224 10:32:22.756,365.550,2
20260224 10:32:28.120,365.700,1
20260224 10:32:28.120,365.700,1
20260224 10:32:28.120,365.700,1
20260224 10:32:30.132,365.600,1
20260224 10:32:49.140,365.650,1
20260224 10:32:49.140,365.650,1
20260224 10:33:28.072,365.650,3
20260224 10:33:33.460,365.750,1
20260224 10:34:04.948,365.750,1
20260224 10:34:04.948,365.750,1
20260224 10:34:04.948,365.750,1
20260224 10:34:05.280,365.800,1
20260224 10:34:05.280,365.800,2
20260224 10:34:05.280,365.800,1
20260224 10:34:05.348,365.800,1
20260224 10:34:07.920,365.800,1
20260224 10:34:43.260,365.750,1
20260224 10:34:58.076,365.725,1
20260224 10:35:20.360,365.700,1
20260224 10:35:22.556,365.700,1
20260224 10:37:05.924,365.700,1
20260224 10:38:09.128,365.775,1
20260224 10:38:37.576,365.600,1
20260224 10:38:49.104,365.625,1
20260224 10:39:26.900,365.475,1
20260224 10:39:35.236,365.525,3
20260224 10:39:39.464,365.475,1
20260224 10:40:26.172,365.400,1
20260224 10:40:26.172,365.400,1
20260224 10:40:26.172,365.350,1
20260224 10:40:34.284,365.350,1
20260224 10:40:34.284,365.350,1
20260224 10:40:34.284,365.350,1
20260224 10:40:34.712,365.325,1
20260224 10:40:47.944,365.450,1
20260224 10:40:59.512,365.575,1
20260224 10:41:53.228,365.325,1
20260224 10:42:27.948,365.150,1
20260224 10:43:04.080,364.950,1
20260224 10:43:04.080,364.950,1
20260224 10:43:22.960,364.875,1
20260224 10:43:22.960,364.875,1
20260224 10:43:25.396,364.825,1
20260224 10:43:25.512,364.800,2
20260224 10:43:48.964,364.675,1
20260224 10:43:48.964,364.675,1
20260224 10:43:48.964,364.675,1
20260224 10:43:55.096,364.650,1
20260224 10:44:02.656,364.775,1
20260224 10:44:31.400,364.750,1
20260224 10:44:48.304,364.725,1
20260224 10:44:55.336,364.575,1
20260224 10:44:58.560,364.550,1
20260224 10:44:59.124,364.700,1
20260224 10:45:02.932,364.725,2
20260224 10:45:25.148,364.700,1
20260224 10:45:37.764,364.625,1
20260224 10:46:27.916,364.500,1
20260224 10:46:27.916,364.500,1
20260224 10:46:42.432,364.375,1
20260224 10:46:50.900,364.250,1
20260224 10:46:54.672,364.200,1
20260224 10:47:26.312,364.150,1
20260224 10:47:45.468,364.125,1
20260224 10:48:01.020,364.325,1
20260224 10:49:10.420,364.600,1
20260224 10:49:20.824,364.675,1
20260224 10:49:20.824,364.725,1
20260224 10:49:20.824,364.725,1
20260224 10:49:20.824,364.725,1
20260224 10:49:38.644,364.700,1
20260224 10:49:49.356,364.825,1
20260224 10:50:30.400,364.800,1
20260224 10:50:36.188,364.700,1
20260224 10:51:25.800,364.700,1
20260224 10:51:44.800,364.575,2
20260224 10:51:44.804,364.575,1
20260224 10:52:12.264,364.625,1
20260224 10:52:12.264,364.625,1
20260224 10:52:12.264,364.625,1
20260224 10:52:12.264,364.625,1
20260224 10:52:12.264,364.625,1
20260224 10:53:21.860,364.550,1
20260224 10:53:21.860,364.550,1
20260224 10:53:21.860,364.550,1
20260224 10:53:21.860,364.575,2
20260224 10:53:25.400,364.525,1
20260224 10:53:25.400,364.525,1
20260224 10:53:32.416,364.475,4
20260224 10:53:32.416,364.450,2
20260224 10:53:32.420,364.425,4
20260224 10:53:32.420,364.450,1
20260224 10:53:36.308,364.425,1
20260224 10:53:36.308,364.425,1
20260224 10:53:36.308,364.425,1
20260224 10:53:42.736,364.300,1
20260224 10:53:42.740,364.275,1
20260224 10:53:42.740,364.275,1
20260224 10:54:03.708,364.300,1
20260224 10:54:03.708,364.300,1
20260224 10:54:03.708,364.300,1
20260224 10:54:03.708,364.325,1
20260224 10:54:03.708,364.325,1
20260224 10:54:09.132,364.575,1
20260224 10:54:09.132,364.575,1
20260224 10:54:09.132,364.600,1
20260224 10:54:09.132,364.600,1
20260224 10:54:09.132,364.600,1
20260224 10:55:02.424,364.850,1
20260224 10:56:48.228,364.750,1
20260224 10:56:48.228,364.775,5
20260224 10:56:48.228,364.775,1
20260224 10:56:52.256,364.925,1
20260224 10:56:52.256,364.950,1
20260224 10:56:52.260,364.975,1
20260224 10:57:02.032,365.000,1
20260224 10:57:32.496,364.950,1
20260224 10:57:39.904,364.925,1
20260224 10:57:39.904,364.925,1
20260224 10:57:43.060,365.075,1
20260224 10:57:59.292,365.025,1
20260224 10:58:07.448,364.900,1
20260224 10:58:07.872,364.875,1
20260224 10:58:11.080,364.800,1
20260224 10:58:11.080,364.800,1
20260224 10:58:26.064,365.050,1
20260224 10:58:26.064,365.050,1
20260224 10:58:26.064,365.075,1
20260224 10:58:26.064,365.075,1
20260224 10:58:26.064,365.125,1
20260224 10:58:26.064,365.125,1
20260224 10:58:26.064,365.125,1
20260224 10:58:26.064,365.150,2
20260224 10:58:26.064,365.175,1
20260224 10:58:37.848,365.175,1
20260224 10:58:37.848,365.175,1
20260224 10:58:45.164,365.175,1
20260224 10:58:45.164,365.200,1
20260224 10:58:58.604,365.225,1
20260224 10:59:01.316,365.300,1
20260224 10:59:01.316,365.300,1
20260224 10:59:04.904,365.375,1
20260224 10:59:04.904,365.375,1
20260224 10:59:12.124,365.225,1
20260224 10:59:12.128,365.200,1
20260224 10:59:45.656,365.200,1
20260224 10:59:45.656,365.175,1
20260224 10:59:45.656,365.025,1
20260224 10:59:45.656,365.025,1
20260224 10:59:45.656,365.000,1
20260224 10:59:45.656,365.000,1
20260224 11:00:09.856,365.150,1
20260224 11:00:27.988,365.200,1
20260224 11:00:48.644,365.175,1
20260224 11:00:48.644,365.150,1
20260224 11:00:48.644,365.150,1
20260224 11:00:56.288,365.275,1
20260224 11:00:57.292,365.275,1
20260224 11:01:00.700,365.275,1
20260224 11:01:20.828,365.275,1
20260224 11:01:23.824,365.275,2
20260224 11:01:23.824,365.275,2
20260224 11:01:23.824,365.275,1
20260224 11:01:23.824,365.275,1
20260224 11:01:23.828,365.350,1
20260224 11:01:25.096,365.400,1
20260224 11:01:29.920,365.700,2
20260224 11:01:41.912,365.625,1
20260224 11:01:41.912,365.625,1
20260224 11:01:41.912,365.625,1
20260224 11:01:41.912,365.625,1
20260224 11:01:41.912,365.625,1
20260224 11:01:53.448,365.675,1
20260224 11:02:08.000,365.675,1
20260224 11:02:27.568,365.700,1
20260224 11:03:03.396,365.825,1
20260224 11:03:04.652,365.700,1
20260224 11:03:25.660,365.850,1
20260224 11:03:29.728,365.750,1
20260224 11:04:14.160,365.700,1
20260224 11:04:16.580,365.700,1
20260224 11:04:25.180,365.675,1
20260224 11:04:30.780,365.550,1
20260224 11:05:07.152,365.425,1
20260224 11:06:04.420,365.250,2
20260224 11:06:04.420,365.250,2
20260224 11:06:04.420,365.250,1
20260224 11:06:04.424,365.225,1
20260224 11:06:43.384,364.875,2
20260224 11:06:43.384,364.875,1
20260224 11:06:43.384,364.925,1
20260224 11:06:43.384,364.925,1
20260224 11:06:48.792,364.975,5
20260224 11:07:21.532,365.125,1
20260224 11:08:58.728,365.100,1
20260224 11:09:16.244,364.875,1
20260224 11:09:19.736,364.775,1
20260224 11:09:19.736,364.775,1
20260224 11:09:19.736,364.750,1
20260224 11:09:19.736,364.750,1
20260224 11:09:19.736,364.750,1
20260224 11:09:19.736,364.750,1
20260224 11:09:36.980,364.750,1
20260224 11:09:36.984,364.750,1
20260224 11:09:36.984,364.750,1
20260224 11:09:36.988,364.750,1
20260224 11:09:47.424,364.900,1
20260224 11:09:55.064,364.900,1
20260224 11:10:22.032,364.950,1
20260224 11:10:33.204,365.025,1
20260224 11:10:37.936,365.100,1
20260224 11:10:37.936,365.100,1
20260224 11:11:08.236,364.975,1
20260224 11:11:45.156,364.750,2
20260224 11:11:45.156,364.625,1
20260224 11:11:45.156,364.625,1
20260224 11:11:45.156,364.625,1
20260224 11:11:56.800,364.600,1
20260224 11:12:10.136,364.650,1
20260224 11:12:10.136,364.650,1
20260224 11:12:21.988,364.700,1
20260224 11:12:29.800,364.700,1
20260224 11:12:45.752,364.825,1
20260224 11:13:49.584,364.950,1
20260224 11:14:32.216,364.800,1
20260224 11:15:41.012,364.975,1
20260224 11:15:51.172,365.000,1
20260224 11:15:51.172,365.000,2
20260224 11:15:51.172,365.050,2
20260224 11:16:01.792,365.050,1
20260224 11:16:27.428,365.025,1
20260224 11:17:29.740,364.975,1
20260224 11:17:29.740,364.975,1
20260224 11:17:29.740,365.000,1
20260224 11:17:29.760,365.000,1
20260224 11:17:40.868,365.150,1
20260224 11:17:54.936,365.175,1
20260224 11:17:54.936,365.175,1
20260224 11:17:54.936,365.250,1
20260224 11:18:46.740,365.000,1
20260224 11:18:46.740,365.000,1
20260224 11:19:48.840,364.925,1
20260224 11:19:48.844,365.000,1
20260224 11:20:29.964,364.950,1
20260224 11:21:22.952,365.100,1
20260224 11:23:02.256,365.375,1
20260224 11:23:08.972,365.400,1
20260224 11:23:31.024,365.325,1
20260224 11:24:03.984,365.275,1
20260224 11:24:20.080,365.275,1
20260224 11:24:30.876,365.375,1
20260224 11:24:30.876,365.375,1
20260224 11:24:30.876,365.375,1
20260224 11:24:30.876,365.375,1
20260224 11:24:30.876,365.375,1
20260224 11:26:16.840,365.400,1
20260224 11:26:16.844,365.400,1
20260224 11:27:16.056,365.475,1
20260224 11:28:02.188,365.425,1
20260224 11:29:21.036,365.600,1
20260224 11:29:25.560,365.575,1
20260224 11:30:04.556,365.425,1
20260224 11:31:29.644,365.475,1
20260224 11:31:29.684,365.500,1
20260224 11:31:37.916,365.450,1
20260224 11:31:56.380,365.475,1
20260224 11:34:22.656,365.400,1
20260224 11:34:22.656,365.400,1
20260224 11:36:05.880,365.500,1
20260224 11:37:22.284,365.275,1
20260224 11:37:22.288,365.275,2
20260224 11:37:22.288,365.275,1
20260224 11:37:27.180,365.375,1
20260224 11:37:27.180,365.375,1
20260224 11:37:27.180,365.400,1
20260224 11:37:27.180,365.400,1
20260224 11:37:27.180,365.400,1
20260224 11:37:27.180,365.400,1
20260224 11:37:27.188,365.425,1
20260224 11:37:27.188,365.400,1
20260224 11:37:27.192,365.450,1
20260224 11:37:39.248,365.500,1
20260224 11:37:39.248,365.500,1
20260224 11:37:39.248,365.500,1
20260224 11:37:42.656,365.400,1
20260224 11:37:42.656,365.400,1
20260224 11:38:04.684,365.350,1
20260224 11:38:19.172,365.400,1
20260224 11:40:01.820,365.400,1
20260224 11:40:30.464,365.450,1
20260224 11:40:44.312,365.500,1
20260224 11:40:44.312,365.500,1
20260224 11:40:44.312,365.500,1
20260224 11:40:44.312,365.500,2
20260224 11:41:42.320,365.500,1
20260224 11:41:43.160,365.500,2
20260224 11:41:43.164,365.500,1
20260224 11:41:43.164,365.500,1
20260224 11:41:43.164,365.500,1
20260224 11:42:19.056,365.600,1
20260224 11:43:40.080,365.500,1
20260224 11:44:06.032,365.450,1
20260224 11:44:06.756,365.525,1
20260224 11:44:06.756,365.525,1
20260224 11:44:51.708,365.275,1
20260224 11:45:33.024,365.250,1
20260224 11:46:28.140,365.350,1
20260224 11:47:14.900,365.375,1
20260224 11:47:14.900,365.375,1
20260224 11:48:07.012,365.325,1
20260224 11:48:18.812,365.350,1
20260224 11:48:19.412,365.350,1
20260224 11:49:07.048,365.325,1
20260224 11:49:37.876,365.350,1
20260224 11:50:16.676,365.375,1
20260224 11:52:03.228,365.125,1
20260224 11:54:12.524,364.975,1
20260224 11:54:12.524,364.975,1
20260224 11:54:50.540,365.100,1
20260224 11:54:52.576,365.025,1
20260224 11:55:04.068,365.150,1
20260224 11:55:29.944,365.375,1
20260224 11:57:21.972,365.175,3
20260224 11:59:27.796,365.300,1
20260224 11:59:32.092,365.250,1
20260224 11:59:32.096,365.250,1
20260224 12:00:56.188,365.125,1
20260224 12:00:56.192,365.075,1
20260224 12:01:01.820,365.075,1
20260224 12:02:25.252,365.175,1
20260224 12:04:06.256,365.150,1
20260224 12:04:06.256,365.150,1
20260224 12:04:06.256,365.150,1
20260224 12:04:14.876,365.150,1
20260224 12:04:57.812,365.125,1
20260224 12:04:57.812,365.125,1
20260224 12:05:12.444,365.150,1
20260224 12:06:02.632,365.250,1
20260224 12:07:19.812,365.175,1
20260224 12:08:18.080,365.225,1
20260224 12:09:07.920,365.050,1
20260224 12:09:27.028,365.100,1
20260224 12:09:27.124,365.100,1
20260224 12:09:28.028,365.025,1
20260224 12:10:33.384,365.125,1
20260224 12:10:50.152,365.075,1
20260224 12:11:10.468,364.975,1
20260224 12:11:10.468,364.950,1
20260224 12:11:10.468,364.950,1
20260224 12:11:10.468,364.950,1
20260224 12:11:10.468,364.950,1
20260224 12:12:34.784,364.975,1
20260224 12:12:44.816,365.050,1
20260224 12:12:44.820,365.100,1
20260224 12:12:44.896,365.075,1
20260224 12:13:37.348,365.000,1
20260224 12:13:37.348,365.000,1
20260224 12:13:37.416,365.000,4
20260224 12:14:03.516,365.125,1
20260224 12:15:09.112,364.950,1
20260224 12:15:22.644,364.925,1
20260224 12:15:22.644,365.000,1
20260224 12:17:09.224,364.850,1
20260224 12:18:09.140,364.950,1
20260224 12:18:09.140,364.950,1
20260224 12:18:25.548,364.950,1
20260224 12:21:15.488,364.600,1
20260224 12:21:15.488,364.600,1
20260224 12:21:23.864,364.600,1
20260224 12:21:42.592,364.625,1
20260224 12:21:50.440,364.700,1
20260224 12:23:08.532,364.675,1
20260224 12:23:49.904,364.675,1
20260224 12:23:49.904,364.675,1
20260224 12:24:05.612,364.725,1
20260224 12:24:24.676,364.625,1
20260224 12:24:38.688,364.525,1
20260224 12:26:25.056,364.650,1
20260224 12:27:10.016,364.625,1
20260224 12:28:00.144,364.675,1
20260224 12:28:00.144,364.700,1
20260224 12:29:36.968,364.700,1
20260224 12:29:36.968,364.700,1
20260224 12:29:36.972,364.750,1
20260224 12:29:56.304,364.775,1
20260224 12:30:00.908,364.675,1
20260224 12:30:00.912,364.725,1
20260224 12:30:44.044,364.650,1
20260224 12:30:44.044,364.650,1
20260224 12:30:51.828,364.650,1
20260224 12:32:26.044,364.800,1
20260224 12:32:30.016,364.800,1
20260224 12:33:49.608,364.800,1
20260224 12:34:21.024,364.850,1
20260224 12:34:28.504,364.900,1
20260224 12:34:46.240,364.900,1
20260224 12:35:30.572,364.925,1
20260224 12:35:30.572,364.925,1
20260224 12:35:30.572,364.975,1
20260224 12:35:30.572,364.975,1
20260224 12:35:30.580,365.000,1
20260224 12:37:12.336,364.850,1
20260224 12:37:19.476,364.900,1
20260224 12:37:19.476,364.900,1
20260224 12:37:48.056,364.975,1
20260224 12:37:48.056,364.975,1
20260224 12:37:48.060,364.975,1
20260224 12:37:48.060,364.975,1
20260224 12:38:27.300,364.975,1
20260224 12:38:37.548,365.050,1
20260224 12:38:37.548,365.050,1
20260224 12:38:37.552,365.050,1
20260224 12:39:52.080,364.925,1
20260224 12:39:54.540,364.975,1
20260224 12:40:48.496,365.100,1
20260224 12:40:48.496,365.100,10
20260224 12:40:48.500,365.100,7
20260224 12:40:48.500,365.100,2
20260224 12:40:48.500,365.100,1
20260224 12:40:51.096,365.125,1
20260224 12:41:12.528,365.175,1
20260224 12:41:22.856,365.125,1
20260224 12:41:43.568,365.200,1
20260224 12:41:43.568,365.250,1
20260224 12:41:50.828,365.150,2
20260224 12:41:54.260,365.125,1
20260224 12:42:45.000,365.050,1
20260224 12:43:02.696,365.050,1
20260224 12:44:29.616,364.800,1
20260224 12:44:30.616,364.800,1
20260224 12:44:40.748,364.875,1
20260224 12:45:00.016,364.950,1
20260224 12:45:17.128,365.000,1
20260224 12:46:41.872,364.925,1
20260224 12:47:26.884,364.800,1
20260224 12:47:42.192,364.875,1
20260224 12:47:42.192,364.850,1
20260224 12:48:31.544,364.950,1
20260224 12:48:31.548,364.950,1
20260224 12:49:00.252,365.025,1
20260224 12:49:00.252,365.025,1
20260224 12:49:10.324,365.025,1
20260224 12:49:10.332,365.075,1
20260224 12:49:14.232,365.075,1
20260224 12:49:51.536,365.100,1
20260224 12:49:51.536,365.100,1
20260224 12:49:51.536,365.100,1
20260224 12:49:51.540,365.100,1
20260224 12:49:51.544,365.100,1
20260224 12:49:51.544,365.100,1
20260224 12:49:51.548,365.100,1
20260224 12:50:06.612,365.050,1
20260224 12:50:23.092,364.975,1
20260224 12:50:45.268,365.050,1
20260224 12:51:08.864,365.050,1
20260224 12:51:08.864,365.050,1
20260224 12:51:08.864,365.075,1
20260224 12:51:12.040,365.025,1
20260224 12:51:12.044,365.000,1
20260224 12:51:16.812,365.025,1
20260224 12:51:53.272,365.100,1
20260224 12:51:53.272,365.100,1
20260224 12:52:05.568,364.975,1
20260224 12:52:05.568,364.975,1
20260224 12:52:05.568,364.975,1
20260224 12:52:05.568,364.975,1
20260224 12:52:05.568,364.975,1
20260224 12:52:18.176,364.950,1
20260224 12:52:18.180,365.050,1
20260224 12:52:47.184,364.900,1
20260224 12:53:04.628,364.925,1
20260224 12:53:09.004,364.900,1
20260224 12:53:09.004,364.900,1
20260224 12:53:09.836,365.000,1
20260224 12:54:03.268,364.875,1
20260224 12:54:03.268,364.850,2
20260224 12:54:07.148,364.850,1
20260224 12:54:07.148,364.850,6
20260224 12:54:07.148,364.900,1
20260224 12:55:01.000,364.975,1
20260224 12:55:28.592,364.775,1
20260224 12:55:28.596,364.750,1
20260224 12:55:38.376,364.725,1
20260224 12:55:38.376,364.725,1
20260224 12:55:38.376,364.725,1
20260224 12:55:38.376,364.725,1
20260224 12:55:38.388,364.725,1
20260224 12:55:52.308,364.675,1
20260224 12:55:52.308,364.675,1
20260224 12:55:59.448,364.725,1
20260224 12:56:01.532,364.700,1
20260224 12:56:01.532,364.700,1
20260224 12:56:43.576,364.700,1
20260224 12:56:55.004,364.850,1
20260224 12:57:11.152,364.750,1
20260224 12:57:11.152,364.850,1
20260224 12:57:11.152,364.850,1
20260224 12:57:11.152,364.850,1
20260224 12:57:11.152,364.875,1
20260224 12:58:01.148,364.775,1
20260224 12:58:01.888,364.875,1
20260224 12:58:01.888,364.800,1
20260224 12:58:15.752,364.875,1
20260224 12:58:15.904,364.850,2
20260224 12:58:16.548,364.875,1
20260224 12:58:19.564,364.825,1
20260224 12:58:19.564,364.825,1
20260224 12:58:19.564,364.800,1
20260224 12:58:19.564,364.775,1
20260224 12:58:19.564,364.775,1
20260224 12:58:35.828,364.850,1
20260224 12:58:35.828,364.850,1
20260224 12:58:48.548,364.825,1
20260224 12:58:48.548,364.825,1
20260224 12:58:48.548,364.825,1
20260224 12:58:48.548,364.825,1
20260224 12:58:48.548,364.825,1
20260224 12:58:52.636,364.850,1
20260224 12:58:52.636,364.800,1
20260224 12:58:58.508,364.850,1
20260224 12:58:58.508,364.850,1
20260224 12:58:58.508,364.850,1
20260224 12:58:58.508,364.850,1
20260224 12:59:00.028,364.950,1
20260224 12:59:00.048,364.975,1
20260224 12:59:00.048,364.975,1
20260224 12:59:00.048,364.975,2
20260224 12:59:02.960,365.025,1
20260224 12:59:02.968,365.075,2
20260224 12:59:04.080,364.975,1
20260224 12:59:04.080,364.975,1
20260224 12:59:04.080,364.975,1
20260224 12:59:04.080,364.975,1
20260224 12:59:04.080,364.975,1
20260224 12:59:12.748,365.050,1
20260224 12:59:16.364,365.075,1
20260224 12:59:16.364,365.075,3
20260224 12:59:16.364,365.075,1
20260224 12:59:16.368,365.075,2
20260224 12:59:16.368,365.075,1
20260224 12:59:16.404,365.075,2
20260224 12:59:16.412,365.075,2
20260224 12:59:16.412,365.075,1
20260224 12:59:16.416,365.075,1
20260224 12:59:16.416,365.075,1
20260224 12:59:16.416,365.075,2
20260224 12:59:16.416,365.075,1
20260224 12:59:18.356,365.075,1
20260224 12:59:18.952,365.075,1
20260224 12:59:19.676,365.075,2
20260224 12:59:19.676,365.075,1
20260224 12:59:19.680,365.075,3
20260224 12:59:19.916,365.050,1
20260224 12:59:19.916,365.075,1
20260224 12:59:19.980,365.075,1
20260224 12:59:19.984,365.075,1
20260224 12:59:19.984,365.075,3
20260224 12:59:19.984,365.075,2
20260224 12:59:19.984,365.075,1
20260224 12:59:19.984,365.075,1
20260224 12:59:19.988,365.075,2
20260224 12:59:19.988,365.100,1
20260224 12:59:19.992,365.150,3
20260224 12:59:19.992,365.150,1
20260224 12:59:20.664,365.175,2
20260224 12:59:20.676,365.200,1
20260224 12:59:21.024,365.200,1
20260224 12:59:21.024,365.200,1
20260224 12:59:21.024,365.200,1
20260224 12:59:21.460,365.175,1
20260224 12:59:21.464,365.175,3
20260224 12:59:26.748,365.150,1
20260224 12:59:26.904,365.125,1
20260224 12:59:28.188,365.100,1
20260224 12:59:29.032,365.075,1
20260224 12:59:29.960,365.050,2
20260224 12:59:29.976,365.050,1
20260224 12:59:30.036,365.000,1
20260224 12:59:30.332,364.975,1
20260224 12:59:30.332,365.000,1
20260224 12:59:31.136,364.975,1
20260224 12:59:31.136,365.000,1
20260224 12:59:32.152,365.050,1
20260224 12:59:33.480,365.000,1
20260224 12:59:33.480,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.712,365.000,1
20260224 12:59:35.716,365.000,1
20260224 12:59:35.716,365.000,1
20260224 12:59:35.716,365.000,1
20260224 12:59:35.716,365.000,1
20260224 12:59:35.716,365.000,1
20260224 12:59:35.716,365.000,1
20260224 12:59:35.716,365.000,1
20260224 12:59:35.716,365.000,1
20260224 12:59:36.688,365.000,1
20260224 12:59:36.692,364.975,1
20260224 12:59:38.360,365.050,1
20260224 12:59:39.008,365.050,1
20260224 12:59:39.344,365.075,1
20260224 12:59:39.484,365.100,1
20260224 12:59:40.008,365.100,1
20260224 12:59:42.480,365.150,1
20260224 12:59:43.672,365.100,2
20260224 12:59:44.804,365.150,1
20260224 12:59:44.804,365.150,1
20260224 12:59:45.184,365.125,1
20260224 12:59:45.720,365.150,1
20260224 12:59:46.004,365.125,2
20260224 12:59:46.004,365.125,1
20260224 12:59:46.664,365.150,1
20260224 12:59:46.704,365.150,1
20260224 12:59:48.516,365.175,1
20260224 12:59:48.516,365.175,1
20260224 12:59:50.164,365.200,1
20260224 12:59:51.060,365.200,1
20260224 12:59:52.848,365.200,1
20260224 12:59:53.108,365.200,1
20260224 12:59:53.108,365.225,1
20260224 12:59:53.112,365.225,1
20260224 12:59:53.112,365.225,1
20260224 12:59:53.112,365.225,1
20260224 12:59:53.112,365.225,1
20260224 12:59:53.112,365.225,1
20260224 12:59:53.112,365.225,3
20260224 12:59:53.112,365.225,1
20260224 12:59:54.932,365.175,1
20260224 12:59:55.040,365.150,1
20260224 12:59:56.180,365.175,1
20260224 12:59:57.380,365.150,1
20260224 12:59:57.380,365.125,1
20260224 12:59:57.700,365.125,1
20260224 12:59:58.636,365.125,1
20260224 13:00:03.172,365.175,1
20260224 13:00:03.300,365.175,1
20260224 13:00:03.444,365.200,1
20260224 13:00:04.116,365.125,1
20260224 13:00:07.364,365.200,1
20260224 13:00:12.096,365.150,1
20260224 13:00:12.096,365.150,1
20260224 13:00:12.104,365.125,1
20260224 13:00:12.104,365.125,1
20260224 13:00:12.104,365.125,1
20260224 13:00:13.356,365.025,1
20260224 13:00:22.204,365.050,1
20260224 13:00:22.204,365.050,1
20260224 13:00:22.204,365.025,1
20260224 13:00:31.796,365.000,1
20260224 13:00:31.796,364.975,1
20260224 13:00:37.516,364.975,1
20260224 13:00:39.936,364.975,1
20260224 13:00:39.936,364.950,1
20260224 13:00:44.964,364.925,1
20260224 13:00:51.504,365.050,1
20260224 13:00:56.928,364.950,1
20260224 13:00:57.356,364.950,1
20260224 13:00:57.356,364.950,1
20260224 13:01:27.724,364.900,1
20260224 13:01:50.056,364.900,1
20260224 13:01:59.172,365.000,2
20260224 13:01:59.172,365.000,1
20260224 13:02:01.720,365.000,1
20260224 13:02:01.928,365.000,1
20260224 13:02:01.928,365.000,1
20260224 13:02:02.192,364.925,1
20260224 13:02:03.620,365.050,1
20260224 13:02:14.444,365.050,1
20260224 13:02:14.656,365.050,1
20260224 13:02:15.008,365.100,1
20260224 13:02:15.220,365.125,1
20260224 13:02:15.328,365.125,1
20260224 13:02:16.888,364.975,1
20260224 13:02:16.888,364.975,1
20260224 13:02:16.888,364.950,1
20260224 13:02:16.888,364.950,1
20260224 13:02:16.888,364.950,1
20260224 13:02:16.888,364.925,1
20260224 13:02:16.888,364.925,1
20260224 13:02:16.888,364.925,1
20260224 13:02:19.308,365.025,1
20260224 13:02:32.896,365.050,1
20260224 13:02:33.104,365.050,1
20260224 13:02:33.104,365.050,1
20260224 13:02:33.316,365.050,1
20260224 13:03:07.532,364.975,1
20260224 13:03:08.676,364.950,1
20260224 13:03:08.676,364.950,1
20260224 13:03:18.576,364.975,1
20260224 13:03:18.576,364.975,1
20260224 13:03:18.576,364.975,1
20260224 13:03:18.576,364.975,1
20260224 13:03:26.244,364.975,1
20260224 13:03:51.488,364.950,1
20260224 13:03:59.232,365.025,1
20260224 13:03:59.232,365.025,1
20260224 13:03:59.232,365.025,1
20260224 13:03:59.232,365.050,1
20260224 13:03:59.260,365.050,1
20260224 13:03:59.260,365.050,1
20260224 13:03:59.260,365.050,1
20260224 13:03:59.260,365.075,1
20260224 13:04:13.624,365.050,1
20260224 13:04:13.892,365.075,1
20260224 13:04:13.896,365.125,1
20260224 13:04:26.752,365.075,4
20260224 13:04:26.752,365.075,1
20260224 13:04:27.784,365.050,1
20260224 13:04:37.136,364.975,1
20260224 13:04:41.136,365.000,1
20260224 13:04:41.140,365.000,3
20260224 13:04:53.528,364.950,1
20260224 13:04:56.404,365.125,1
20260225 08:30:00.036,365.225,15
20260225 08:30:00.048,365.225,1
20260225 08:30:00.072,365.225,1
20260225 08:30:00.244,365.400,1
20260225 08:30:00.248,365.400,1
20260225 08:30:00.248,365.400,1
20260225 08:30:00.360,365.675,1
20260225 08:30:00.776,365.450,1
20260225 08:30:01.124,365.375,1
20260225 08:30:01.124,365.375,1
20260225 08:30:01.168,365.250,1
20260225 08:30:01.168,365.225,1
20260225 08:30:02.252,365.325,1
20260225 08:30:02.328,365.225,1
20260225 08:30:02.328,365.225,1
20260225 08:30:02.564,365.050,1
20260225 08:30:02.564,365.050,1
20260225 08:30:02.728,365.000,1
20260225 08:30:02.728,364.900,1
20260225 08:30:02.728,364.775,1
20260225 08:30:02.728,364.700,1
20260225 08:30:02.728,364.575,1
20260225 08:30:02.728,364.525,1
20260225 08:30:02.728,364.500,3
20260225 08:30:02.728,364.500,1
20260225 08:30:03.560,364.875,1
20260225 08:30:05.552,364.825,1
20260225 08:30:06.036,364.775,1
20260225 08:30:06.036,364.750,1
20260225 08:30:06.036,364.750,1
20260225 08:30:06.036,364.750,1
20260225 08:30:06.036,364.725,1
20260225 08:30:06.036,364.700,1
20260225 08:30:06.036,364.650,1
20260225 08:30:06.036,364.525,1
20260225 08:30:06.036,364.425,1
20260225 08:30:06.036,364.375,1
20260225 08:30:06.920,364.850,1
20260225 08:30:07.312,364.500,1
20260225 08:30:07.312,364.500,1
20260225 08:30:08.116,364.725,1
20260225 08:30:10.780,365.025,1
20260225 08:30:10.788,365.050,1
20260225 08:30:10.800,365.125,1
20260225 08:30:10.800,365.125,1
20260225 08:30:10.876,365.125,1
20260225 08:30:10.876,365.125,1
20260225 08:30:10.940,364.950,1
20260225 08:30:10.940,364.925,1
20260225 08:30:11.100,364.925,1
20260225 08:30:11.308,364.900,1
20260225 08:30:11.308,364.900,4
20260225 08:30:12.644,364.700,1
20260225 08:30:13.048,364.975,1
20260225 08:30:13.048,364.975,1
20260225 08:30:14.008,364.775,1
20260225 08:30:15.028,365.000,1
20260225 08:30:15.344,364.975,1
20260225 08:30:15.344,364.975,1
20260225 08:30:17.324,365.175,1
20260225 08:30:23.412,364.825,1
20260225 08:30:25.072,364.775,1
20260225 08:30:25.072,364.800,1
20260225 08:30:29.216,364.850,1
20260225 08:30:29.216,364.850,4
20260225 08:30:31.052,365.000,1
20260225 08:30:32.560,365.000,1
20260225 08:30:32.560,365.025,1
20260225 08:30:33.704,365.000,1
20260225 08:30:34.580,365.075,1
20260225 08:30:37.792,365.125,1
20260225 08:30:37.792,365.125,2
20260225 08:30:37.800,365.200,1
20260225 08:30:37.800,365.200,1
20260225 08:30:45.560,365.225,1
20260225 08:30:45.980,365.175,1
20260225 08:30:45.980,365.175,1
20260225 08:30:47.672,365.175,3
20260225 08:30:47.676,365.175,1
20260225 08:30:47.676,365.150,3
20260225 08:30:47.676,365.150,1
20260225 08:30:49.872,364.800,1
20260225 08:30:49.872,364.750,1
20260225 08:30:52.940,364.600,1
20260225 08:30:55.036,364.550,1
20260225 08:31:03.436,365.050,1
20260225 08:31:08.480,365.000,1
20260225 08:31:10.748,365.125,1
20260225 08:31:18.836,365.050,1
20260225 08:31:18.836,365.050,1
20260225 08:31:28.400,364.550,1
20260225 08:31:29.152,364.550,1
20260225 08:31:30.104,364.750,1
20260225 08:31:30.104,364.750,1
20260225 08:31:33.548,364.575,1
20260225 08:31:33.548,364.575,1
20260225 08:31:37.952,364.750,1
20260225 08:31:42.116,364.700,1
20260225 08:31:48.888,364.875,1
20260225 08:31:48.888,364.875,1
20260225 08:31:48.888,364.875,1
20260225 08:31:48.892,364.875,1
20260225 08:31:48.892,364.900,1
20260225 08:31:48.892,364.900,1
20260225 08:31:48.892,364.900,1
20260225 08:32:01.072,365.050,1
20260225 08:32:01.256,365.050,1
20260225 08:32:06.012,365.300,1
20260225 08:32:06.012,365.300,1
20260225 08:32:06.012,365.325,1
20260225 08:32:06.012,365.350,1
20260225 08:32:06.012,365.375,1
20260225 08:32:11.824,365.300,1
20260225 08:32:11.824,365.350,1
20260225 08:32:11.824,365.350,1
20260225 08:32:11.824,365.350,1
20260225 08:32:11.824,365.375,1
20260225 08:32:11.844,365.425,1
20260225 08:32:13.300,365.350,1
20260225 08:32:13.300,365.350,1
20260225 08:32:14.024,365.425,1
20260225 08:32:14.024,365.425,1
20260225 08:32:14.024,365.425,1
20260225 08:32:14.024,365.425,1
20260225 08:32:14.248,365.350,1
20260225 08:32:14.248,365.375,1
20260225 08:32:14.248,365.400,1
20260225 08:32:14.248,365.400,1
20260225 08:32:14.248,365.400,1
20260225 08:32:14.320,365.425,1
20260225 08:32:15.436,365.450,1
20260225 08:32:15.436,365.450,1
20260225 08:32:15.436,365.450,1
20260225 08:32:15.436,365.475,1
20260225 08:32:15.436,365.500,1
20260225 08:32:15.444,365.475,1
20260225 08:32:15.444,365.475,1
20260225 08:32:15.444,365.450,1
20260225 08:32:15.444,365.450,1
20260225 08:32:15.908,365.450,1
20260225 08:32:15.972,365.450,1
20260225 08:32:16.460,365.425,2
20260225 08:32:17.056,365.425,1
20260225 08:32:17.564,365.375,1
20260225 08:32:17.564,365.375,1
20260225 08:32:18.140,365.400,1
20260225 08:32:18.140,365.425,1
20260225 08:32:22.084,365.375,1
20260225 08:32:22.084,365.375,1
20260225 08:32:22.084,365.375,1
20260225 08:32:22.084,365.375,1
20260225 08:32:22.084,365.375,1
20260225 08:32:22.568,365.400,1
20260225 08:32:22.568,365.450,1
20260225 08:32:26.668,365.675,1
20260225 08:32:36.284,365.675,1
20260225 08:32:37.488,365.800,1
20260225 08:32:39.204,365.875,1
20260225 08:32:39.212,365.900,1
20260225 08:32:39.532,365.900,1
20260225 08:32:40.656,365.875,1
20260225 08:32:41.140,365.875,1
20260225 08:32:41.140,365.875,1
20260225 08:32:41.140,365.875,1
20260225 08:32:41.660,365.875,1
20260225 08:32:43.236,365.975,1
20260225 08:32:43.236,365.975,1
20260225 08:32:43.236,365.975,2
20260225 08:32:43.236,365.975,1
20260225 08:32:44.832,365.900,1
20260225 08:32:44.832,365.900,1
20260225 08:32:44.832,365.900,2
20260225 08:32:44.832,365.900,6
20260225 08:32:48.868,366.000,1
20260225 08:32:48.868,366.025,1
20260225 08:32:48.868,366.050,1
20260225 08:32:48.868,366.050,1
20260225 08:32:48.868,366.175,1
20260225 08:32:50.756,366.200,1
20260225 08:32:50.756,366.200,1
20260225 08:32:51.812,366.200,1
20260225 08:32:56.064,366.025,1
20260225 08:32:58.472,366.025,1
20260225 08:33:00.248,366.150,1
20260225 08:33:00.248,366.150,1
20260225 08:33:00.248,366.175,1
20260225 08:33:00.248,366.175,1
20260225 08:33:00.248,366.175,1
20260225 08:33:00.308,366.150,1
20260225 08:33:00.308,366.150,1
20260225 08:33:03.212,366.150,1
20260225 08:33:03.216,366.150,1
20260225 08:33:04.788,366.125,1
20260225 08:33:05.008,366.150,1
20260225 08:33:07.056,366.100,1
20260225 08:33:07.056,366.100,2
20260225 08:33:07.760,366.050,1
20260225 08:33:07.760,366.025,1
20260225 08:33:07.760,366.025,1
20260225 08:33:11.120,366.200,3
20260225 08:33:11.120,366.200,1
20260225 08:33:11.120,366.275,1
20260225 08:33:11.120,366.300,1
20260225 08:33:11.120,366.325,1
20260225 08:33:11.120,366.325,1
20260225 08:33:11.120,366.325,3
20260225 08:33:11.120,366.350,4
20260225 08:33:11.120,366.350,2
20260225 08:33:11.120,366.350,2
20260225 08:33:11.120,366.350,1
20260225 08:33:11.120,366.350,1
20260225 08:33:11.120,366.350,1
20260225 08:33:11.120,366.350,1
20260225 08:33:11.120,366.375,1
20260225 08:33:11.120,366.375,1
20260225 08:33:11.120,366.400,1
20260225 08:33:11.120,366.425,1
20260225 08:33:11.120,366.425,1
20260225 08:33:11.120,366.450,1
20260225 08:33:11.120,366.450,1
20260225 08:33:11.120,366.450,1
20260225 08:33:11.120,366.450,1
20260225 08:33:11.120,366.475,1
20260225 08:33:11.120,366.500,1
20260225 08:33:11.120,366.500,1
20260225 08:33:11.120,366.525,1
20260225 08:33:11.120,366.525,1
20260225 08:33:11.120,366.550,1
20260225 08:33:11.120,366.625,1
20260225 08:33:11.120,366.550,1
20260225 08:33:11.120,366.625,1
20260225 08:33:11.120,366.550,1
20260225 08:33:11.120,366.650,1
20260225 08:33:11.120,366.650,1
20260225 08:33:11.120,366.650,3
20260225 08:33:11.120,366.675,1
20260225 08:33:11.120,366.675,1
20260225 08:33:11.120,366.675,1
20260225 08:33:11.120,366.675,1
20260225 08:33:11.128,366.475,1
20260225 08:33:11.168,366.400,1
20260225 08:33:11.236,366.550,1
20260225 08:33:11.244,366.600,1
20260225 08:33:17.980,366.425,1
20260225 08:33:17.980,366.400,1
20260225 08:33:17.980,366.375,1
20260225 08:33:17.980,366.350,1
20260225 08:33:17.980,366.325,2
20260225 08:33:17.980,366.325,1
20260225 08:33:17.984,366.325,5
20260225 08:33:17.984,366.325,1
20260225 08:33:17.984,366.325,1
20260225 08:33:17.984,366.325,1
20260225 08:33:17.984,366.325,1
20260225 08:33:17.988,366.325,2
20260225 08:33:18.020,366.350,1
20260225 08:33:19.340,366.375,1
20260225 08:33:20.104,366.350,1
20260225 08:33:22.668,366.375,1
20260225 08:33:22.668,366.375,1
20260225 08:33:22.668,366.425,1
20260225 08:33:22.668,366.450,1
20260225 08:33:22.668,366.475,1
20260225 08:33:22.668,366.525,2
20260225 08:33:22.668,366.500,1
20260225 08:33:22.668,366.525,1
20260225 08:33:22.668,366.525,1
20260225 08:33:22.684,366.525,5
20260225 08:33:22.688,366.525,1
20260225 08:33:22.688,366.600,1
20260225 08:33:22.688,366.600,1
20260225 08:33:22.688,366.625,1
20260225 08:33:22.688,366.625,1
20260225 08:33:22.704,366.675,1
20260225 08:33:22.704,366.675,1
20260225 08:33:22.704,366.700,1
20260225 08:33:22.704,366.700,1
20260225 08:33:22.704,366.725,1
20260225 08:33:25.320,366.625,1
20260225 08:33:27.028,366.550,1
20260225 08:33:30.212,366.450,1
20260225 08:33:32.308,366.550,1
20260225 08:33:33.720,366.425,1
20260225 08:33:33.720,366.425,1
20260225 08:33:36.048,366.350,1
20260225 08:33:36.048,366.350,1
20260225 08:33:39.524,366.300,1
20260225 08:33:39.536,366.350,1
20260225 08:33:39.648,366.300,1
20260225 08:33:39.648,366.225,1
20260225 08:33:39.648,366.200,1
20260225 08:33:39.648,366.225,1
20260225 08:33:39.648,366.200,1
20260225 08:33:49.488,366.250,1
20260225 08:33:52.896,366.150,1
20260225 08:33:52.896,366.150,2
20260225 08:33:52.896,366.150,1
20260225 08:33:52.948,366.150,1
20260225 08:33:52.948,366.150,3
20260225 08:33:53.000,366.150,2
20260225 08:33:53.048,366.150,1
20260225 08:34:07.808,366.250,1
20260225 08:34:07.808,366.250,1
20260225 08:34:07.808,366.250,1
20260225 08:34:07.808,366.300,1
20260225 08:34:07.808,366.300,1
20260225 08:34:07.940,366.200,1
20260225 08:34:07.940,366.200,1
20260225 08:34:20.620,366.450,1
20260225 08:34:20.620,366.450,1
20260225 08:34:20.620,366.450,1
20260225 08:34:20.620,366.450,1
20260225 08:34:20.620,366.475,1
20260225 08:34:20.828,366.550,1
20260225 08:34:20.896,366.600,1
20260225 08:34:20.896,366.650,1
20260225 08:34:20.900,366.675,1
20260225 08:34:21.180,366.525,1
20260225 08:34:21.184,366.500,1
20260225 08:34:21.192,366.450,1
20260225 08:34:21.192,366.450,1
20260225 08:34:24.364,366.450,1
20260225 08:34:24.872,366.400,1
20260225 08:34:31.928,366.575,1
20260225 08:34:31.928,366.650,1
20260225 08:34:31.928,366.650,1
20260225 08:34:31.928,366.650,1
20260225 08:34:31.928,366.700,1
20260225 08:34:34.296,366.675,1
20260225 08:34:34.296,366.675,1
20260225 08:34:34.296,366.675,1
20260225 08:34:34.312,366.725,1
20260225 08:34:38.168,366.600,1
20260225 08:34:40.860,366.625,1
20260225 08:34:42.684,366.725,1
20260225 08:34:45.444,366.525,1
20260225 08:34:45.444,366.475,1
20260225 08:34:45.444,366.475,1
20260225 08:34:45.444,366.450,1
20260225 08:34:45.444,366.425,1
20260225 08:34:45.444,366.425,1
20260225 08:34:45.444,366.425,1
20260225 08:34:45.444,366.425,1
20260225 08:34:45.444,366.425,1
20260225 08:34:45.444,366.400,1
20260225 08:34:50.656,366.550,1
20260225 08:35:10.104,366.750,5
20260225 08:35:10.104,366.750,1
20260225 08:35:10.104,366.750,1
20260225 08:35:10.104,366.750,1
20260225 08:35:10.104,366.750,1
20260225 08:35:10.104,366.775,2
20260225 08:35:10.104,366.800,1
20260225 08:35:10.104,366.800,1
20260225 08:35:10.104,366.800,1
20260225 08:35:10.196,366.825,1
20260225 08:35:14.380,366.950,1
20260225 08:35:14.396,366.975,1
20260225 08:35:16.344,366.800,1
20260225 08:35:16.344,366.800,1
20260225 08:35:16.344,366.775,1
20260225 08:35:16.344,366.750,1
20260225 08:35:16.344,366.750,1
20260225 08:35:16.344,366.725,1
20260225 08:35:16.344,366.725,1
20260225 08:35:16.344,366.725,1
20260225 08:35:16.356,366.725,1
20260225 08:35:16.356,366.725,1
20260225 08:35:16.356,366.725,1
20260225 08:35:20.392,366.600,1
20260225 08:35:25.844,366.650,1
20260225 08:35:25.844,366.650,1
20260225 08:35:25.844,366.650,1
20260225 08:35:28.056,366.550,1
20260225 08:35:37.204,366.650,1
20260225 08:35:38.332,366.650,2
20260225 08:35:40.028,366.650,1
20260225 08:35:41.192,366.650,2
20260225 08:35:41.192,366.650,1
20260225 08:35:41.192,366.650,1
20260225 08:35:41.192,366.650,1
20260225 08:35:41.200,366.650,1
20260225 08:35:42.524,366.650,1
20260225 08:35:47.912,366.775,1
20260225 08:35:48.828,366.725,1
20260225 08:36:00.152,366.850,1
20260225 08:36:00.196,366.900,1
20260225 08:36:04.872,366.975,1
20260225 08:36:05.940,366.825,1
20260225 08:36:11.616,366.750,1
20260225 08:36:11.616,366.775,1
20260225 08:36:18.544,366.675,1
20260225 08:36:22.072,366.700,1
20260225 08:36:23.208,366.650,1
20260225 08:36:23.208,366.650,1
20260225 08:36:30.588,366.750,1
20260225 08:36:40.460,366.750,1
20260225 08:36:44.088,366.650,1
20260225 08:37:00.104,366.750,1
20260225 08:37:00.104,366.750,1
20260225 08:37:00.104,366.750,1
20260225 08:37:00.116,366.750,1
20260225 08:37:00.116,366.750,1
20260225 08:37:00.116,366.775,1
20260225 08:37:03.812,366.900,1
20260225 08:37:03.840,366.950,1
20260225 08:37:05.352,366.950,1
20260225 08:37:05.352,366.950,1
20260225 08:37:05.352,366.975,1
20260225 08:37:05.828,366.950,1
20260225 08:37:05.828,367.000,9
20260225 08:37:05.828,367.000,6
20260225 08:37:05.828,367.000,1
20260225 08:37:05.828,367.000,1
20260225 08:37:05.828,367.000,1
20260225 08:37:05.828,367.000,1
20260225 08:37:05.852,366.950,1
20260225 08:37:05.852,366.950,1
20260225 08:37:05.852,366.950,2
20260225 08:37:09.392,366.875,1
20260225 08:37:09.948,367.000,1
20260225 08:37:09.948,367.000,1
20260225 08:37:11.296,366.975,1
20260225 08:37:11.296,366.975,3
20260225 08:37:11.812,366.825,1
20260225 08:37:19.884,366.825,2
20260225 08:37:25.144,366.825,5
20260225 08:37:27.024,366.825,1
20260225 08:37:35.916,366.675,1
20260225 08:37:35.920,366.675,1
20260225 08:37:44.388,366.600,1
20260225 08:37:44.388,366.600,1
20260225 08:37:52.916,366.525,1
20260225 08:37:52.920,366.500,2
20260225 08:37:52.920,366.500,1
20260225 08:37:52.920,366.500,1
20260225 08:37:53.308,366.375,1
20260225 08:37:53.308,366.350,1
20260225 08:37:53.308,366.325,1
20260225 08:38:09.344,366.625,1
20260225 08:38:14.836,366.700,1
20260225 08:38:14.836,366.700,1
20260225 08:38:14.836,366.700,1
20260225 08:38:21.904,366.700,1
20260225 08:38:22.948,366.750,1
20260225 08:38:31.600,366.700,1
20260225 08:38:41.352,366.600,1
20260225 08:38:41.388,366.600,1
20260225 08:38:41.388,366.575,2
20260225 08:38:41.984,366.600,4
20260225 08:38:41.984,366.700,1
20260225 08:38:41.992,366.575,1
20260225 08:38:42.636,366.750,1
20260225 08:38:43.448,366.700,2
20260225 08:38:44.504,366.525,1
20260225 08:38:47.828,366.475,1
20260225 08:38:49.104,366.550,1
20260225 08:38:50.104,366.650,1
20260225 08:39:38.288,366.625,1
20260225 08:39:38.288,366.650,1
20260225 08:39:38.288,366.675,1
20260225 08:39:48.388,366.700,2
20260225 08:39:48.396,366.700,2
20260225 08:39:55.436,366.700,1
20260225 08:39:57.000,366.675,1
20260225 08:39:59.156,366.650,1
20260225 08:40:05.312,366.425,1
20260225 08:40:07.160,366.400,2
20260225 08:40:07.160,366.400,1
20260225 08:40:07.160,366.400,1
20260225 08:40:08.828,366.450,1
20260225 08:40:09.876,366.400,1
20260225 08:40:10.504,366.400,1
20260225 08:40:10.508,366.400,1
20260225 08:40:10.508,366.400,1
20260225 08:40:10.516,366.400,1
20260225 08:40:10.572,366.325,1
20260225 08:40:11.016,366.325,1
20260225 08:40:12.488,366.300,1
20260225 08:40:17.136,366.300,1
20260225 08:40:32.044,366.200,1
20260225 08:40:34.176,366.175,1
20260225 08:40:34.176,366.150,1
20260225 08:40:34.236,366.150,1
20260225 08:40:40.104,366.275,1
20260225 08:40:40.104,366.275,1
20260225 08:40:40.104,366.300,1
20260225 08:40:47.808,366.375,1
20260225 08:40:59.568,366.300,1
20260225 08:40:59.568,366.300,1
20260225 08:41:37.140,366.300,1
20260225 08:41:43.912,366.225,1
20260225 08:41:52.140,366.150,1
20260225 08:41:52.144,366.150,1
20260225 08:41:52.144,366.150,2
20260225 08:41:52.144,366.150,1
20260225 08:41:52.144,366.175,1
20260225 08:42:02.268,366.100,1
20260225 08:42:14.688,366.100,1
20260225 08:42:15.016,366.075,1
20260225 08:42:19.164,366.075,1
20260225 08:42:20.900,366.150,1
20260225 08:42:21.016,366.050,1
20260225 08:42:21.020,366.050,1
20260225 08:42:32.148,366.150,1
20260225 08:42:52.212,366.000,1
20260225 08:42:52.212,366.000,1
20260225 08:42:52.216,366.000,4
20260225 08:42:52.216,366.000,1
20260225 08:42:52.492,366.000,1
20260225 08:42:52.496,365.975,1
20260225 08:43:03.092,366.025,1
20260225 08:43:07.576,366.025,1
20260225 08:43:07.576,366.025,1
20260225 08:43:08.320,366.075,1
20260225 08:43:31.724,366.225,1
20260225 08:43:34.372,366.275,1
20260225 08:43:39.812,366.325,1
20260225 08:43:39.812,366.325,1
20260225 08:43:42.704,366.425,1
20260225 08:43:44.512,366.375,1
20260225 08:43:50.924,366.400,1
20260225 08:44:07.060,366.375,1
20260225 08:44:42.128,366.375,1
20260225 08:44:42.128,366.375,1
20260225 08:44:42.136,366.400,1
20260225 08:45:11.944,366.350,1
20260225 08:45:11.944,366.350,1
20260225 08:45:11.944,366.325,1
20260225 08:45:11.944,366.300,1
20260225 08:45:32.096,366.300,1
20260225 08:46:30.428,366.650,1
20260225 08:46:59.212,366.750,1
20260225 08:46:59.436,366.800,3
20260225 08:46:59.436,366.800,2
20260225 08:47:26.544,366.625,1
20260225 08:47:26.544,366.575,1
20260225 08:47:26.544,366.550,1
20260225 08:47:26.544,366.550,1
20260225 08:48:24.688,366.500,1
20260225 08:48:24.688,366.500,1
20260225 08:48:24.688,366.500,1
20260225 08:48:34.712,366.550,1
20260225 08:48:59.168,366.675,1
20260225 08:49:22.448,366.825,1
20260225 08:49:23.816,366.850,1
20260225 08:49:23.872,366.900,1
20260225 08:49:23.872,366.900,1
20260225 08:49:23.872,366.900,1
20260225 08:49:23.872,366.900,4
20260225 08:49:23.872,366.900,3
20260225 08:49:23.872,366.900,3
20260225 08:49:25.036,366.875,1
20260225 08:49:50.992,366.875,1
20260225 08:49:50.992,366.850,1
20260225 08:49:50.992,366.850,1
20260225 08:49:50.992,366.850,1
20260225 08:49:50.992,366.850,1
20260225 08:49:50.992,366.850,1
20260225 08:49:50.992,366.850,1
20260225 08:49:51.012,366.775,1
20260225 08:50:39.124,366.775,1
20260225 08:50:50.148,366.825,1
20260225 08:50:50.820,366.800,1
20260225 08:50:50.820,366.800,1
20260225 08:50:50.820,366.800,1
20260225 08:50:50.820,366.800,1
20260225 08:50:50.820,366.800,1
20260225 08:50:58.056,366.800,1
20260225 08:50:58.060,366.850,1
20260225 08:50:58.060,366.850,22
20260225 08:51:06.832,366.850,1
20260225 08:51:06.832,366.850,2
20260225 08:51:20.544,366.700,1
20260225 08:51:20.544,366.700,4
20260225 08:51:42.464,366.700,1
20260225 08:51:42.468,366.700,1
20260225 08:51:46.224,366.800,1
20260225 08:51:46.224,366.800,2
20260225 08:52:11.892,366.975,1
20260225 08:52:11.892,367.000,1
20260225 08:52:11.896,367.000,1
20260225 08:52:11.896,367.000,2
20260225 08:52:22.000,366.975,1
20260225 08:52:24.140,367.100,2
20260225 08:52:24.140,367.100,13
20260225 08:52:24.140,367.100,1
20260225 08:52:24.140,367.100,1
20260225 08:52:36.080,367.125,2
20260225 08:52:36.080,367.225,1
20260225 08:52:36.100,367.125,1
20260225 08:52:40.008,367.075,1
20260225 08:52:46.720,367.000,1
20260225 08:52:46.780,367.000,1
20260225 08:52:46.780,367.000,1
20260225 08:52:46.780,367.000,1
20260225 08:52:46.780,367.000,1
20260225 08:53:04.828,367.000,1
20260225 08:53:11.412,367.000,4
20260225 08:53:11.412,367.000,1
20260225 08:53:28.400,367.025,1
20260225 08:53:28.400,367.050,1
20260225 08:53:46.556,367.000,1
20260225 08:53:46.556,367.000,1
20260225 08:53:46.556,367.000,1
20260225 08:53:46.556,367.000,1
20260225 08:53:46.556,367.000,1
20260225 08:53:49.936,366.975,1
20260225 08:53:49.936,366.975,1
20260225 08:53:49.936,366.975,1
20260225 08:53:49.936,366.950,1
20260225 08:53:49.936,366.950,1
20260225 08:53:49.936,366.950,1
20260225 08:53:49.936,366.950,1
20260225 08:53:49.936,366.925,1
20260225 08:53:49.936,366.925,1
20260225 08:53:49.936,366.925,1
20260225 08:53:49.936,366.925,2
20260225 08:53:49.936,366.925,1
20260225 08:53:49.936,366.925,1
20260225 08:53:49.936,366.925,1
20260225 08:53:49.936,366.925,1
20260225 08:53:49.940,366.925,1
20260225 08:53:54.024,366.925,1
20260225 08:53:54.024,366.925,1
20260225 08:53:54.024,366.925,7
20260225 08:53:54.024,366.925,1
20260225 08:54:06.424,367.000,5
20260225 08:54:09.924,367.025,1
20260225 08:54:09.924,367.025,1
20260225 08:54:47.724,367.150,1
20260225 08:55:34.232,367.175,1
20260225 08:55:45.492,367.200,2
20260225 08:56:00.288,367.250,1
20260225 08:56:00.288,367.250,3
20260225 08:56:00.288,367.275,1
20260225 08:56:00.288,367.275,1
20260225 08:56:00.288,367.275,1
20260225 08:56:00.292,367.375,1
20260225 08:56:00.292,367.375,2
20260225 08:56:00.292,367.375,1
20260225 08:56:00.292,367.375,1
20260225 08:56:00.292,367.375,2
20260225 08:56:00.312,367.450,1
20260225 08:56:00.312,367.450,1
20260225 08:56:00.312,367.475,1
20260225 08:56:00.320,367.500,1
20260225 08:56:00.336,367.500,1
20260225 08:56:00.420,367.500,2
20260225 08:56:12.344,367.450,1
20260225 08:56:22.536,367.475,1
20260225 08:56:22.536,367.500,1
20260225 08:56:22.536,367.500,1
20260225 08:56:22.540,367.500,4
20260225 08:56:22.544,367.500,22
20260225 08:56:23.516,367.650,1
20260225 08:56:23.516,367.650,1
20260225 08:56:23.516,367.700,1
20260225 08:56:23.860,367.650,1
20260225 08:56:28.756,367.725,1
20260225 08:56:28.772,367.750,1
20260225 08:56:28.772,367.800,1
20260225 08:56:28.772,367.800,1
20260225 08:56:36.484,367.700,1
20260225 08:56:36.484,367.700,1
20260225 08:56:54.248,367.575,1
20260225 08:57:00.180,367.575,1
20260225 08:57:00.408,367.500,1
20260225 08:57:00.408,367.500,1
20260225 08:57:00.412,367.500,1
20260225 08:57:00.508,367.500,1
20260225 08:57:10.920,367.575,1
20260225 08:57:17.784,367.650,2
20260225 08:57:47.772,367.600,1
20260225 08:57:56.376,367.600,1
20260225 08:58:07.148,367.600,1
20260225 08:58:17.360,367.550,1
20260225 08:58:23.496,367.600,1
20260225 08:58:25.064,367.600,1
20260225 08:58:40.040,367.600,1
20260225 08:58:40.040,367.600,3
20260225 08:58:40.040,367.600,1
20260225 08:58:44.668,367.600,5
20260225 08:58:49.900,367.600,1
20260225 08:58:49.900,367.600,4
20260225 08:59:06.124,367.500,1
20260225 08:59:17.400,367.500,1
20260225 08:59:17.400,367.500,1
20260225 08:59:17.400,367.500,1
20260225 08:59:17.404,367.500,1
20260225 08:59:17.404,367.500,2
20260225 08:59:17.408,367.500,1
20260225 08:59:40.128,367.600,1
20260225 08:59:40.396,367.600,2
20260225 08:59:42.604,367.600,5
20260225 08:59:44.376,367.600,1
20260225 08:59:44.776,367.600,1
20260225 08:59:45.280,367.550,1
20260225 08:59:45.280,367.525,1
20260225 08:59:45.280,367.525,1
20260225 08:59:45.280,367.525,1
20260225 08:59:45.280,367.525,1
20260225 08:59:45.280,367.525,1
20260225 08:59:45.280,367.500,11
20260225 08:59:45.280,367.500,1
20260225 08:59:45.280,367.500,1
20260225 08:59:56.660,367.500,1
20260225 09:00:00.040,367.500,1
20260225 09:00:00.044,367.500,1
20260225 09:00:00.044,367.500,1
20260225 09:00:00.044,367.500,1
20260225 09:00:00.044,367.500,1
20260225 09:00:00.044,367.500,1
20260225 09:00:00.048,367.500,1
20260225 09:00:00.052,367.475,1
20260225 09:00:00.076,367.425,1
20260225 09:00:00.096,367.375,1
20260225 09:00:00.112,367.400,1
20260225 09:00:00.124,367.375,1
20260225 09:00:00.128,367.350,1
20260225 09:00:17.504,367.150,1
20260225 09:00:26.624,367.150,1
20260225 09:00:26.624,367.150,1
20260225 09:00:26.624,367.150,1
20260225 09:00:35.148,367.300,1
20260225 09:00:35.148,367.325,1
20260225 09:00:40.964,367.275,1
20260225 09:00:46.252,367.450,1
20260225 09:00:46.252,367.450,1
20260225 09:00:46.252,367.450,1
20260225 09:01:15.816,367.425,1
20260225 09:01:44.604,367.425,1
20260225 09:01:53.520,367.400,1
20260225 09:01:53.520,367.400,1
20260225 09:01:53.520,367.400,1
20260225 09:01:53.520,367.400,1
20260225 09:01:53.520,367.400,1
20260225 09:01:53.520,367.400,1
20260225 09:01:53.520,367.400,1
20260225 09:01:56.688,367.350,1
20260225 09:02:36.524,367.225,1
20260225 09:02:36.524,367.225,1
20260225 09:02:36.524,367.225,1
20260225 09:02:36.524,367.225,1
20260225 09:02:36.524,367.225,1
20260225 09:02:36.524,367.225,1
20260225 09:02:36.524,367.225,1
20260225 09:02:36.524,367.225,1
20260225 09:02:36.524,367.225,1
20260225 09:02:43.340,367.175,1
20260225 09:02:43.344,367.175,1
20260225 09:02:43.348,367.150,1
20260225 09:02:43.352,367.150,1
20260225 09:02:43.868,367.050,1
20260225 09:02:44.900,367.050,1
20260225 09:02:44.920,367.000,1
20260225 09:02:44.920,367.000,1
20260225 09:02:44.920,367.000,2
20260225 09:02:44.928,367.000,1
20260225 09:02:49.192,367.050,1
20260225 09:03:00.128,367.000,1
20260225 09:03:14.732,366.850,1
20260225 09:03:17.900,366.850,1
20260225 09:03:24.744,366.850,1
20260225 09:03:44.140,366.925,1
20260225 09:04:33.492,367.050,3
20260225 09:04:42.768,367.150,1
20260225 09:04:47.052,367.150,1
20260225 09:04:57.000,367.300,1
20260225 09:05:33.764,367.250,1
20260225 09:05:54.500,366.975,1
20260225 09:07:00.480,366.925,1
20260225 09:07:03.592,366.800,1
20260225 09:07:15.324,366.800,2
20260225 09:07:15.324,366.800,1
20260225 09:07:15.324,366.800,1
20260225 09:07:15.328,366.775,3
20260225 09:07:15.328,366.775,1
20260225 09:07:15.328,366.775,2
20260225 09:07:15.332,366.775,1
20260225 09:07:15.332,366.775,3
20260225 09:07:15.376,366.775,1
20260225 09:07:15.376,366.800,4
20260225 09:07:18.824,366.775,1
20260225 09:07:18.824,366.775,1
20260225 09:07:18.824,366.775,1
20260225 09:08:04.720,366.650,1
20260225 09:08:05.600,366.650,1
20260225 09:08:06.056,366.650,1
20260225 09:08:06.064,366.600,1
20260225 09:08:12.928,366.575,1
20260225 09:08:16.500,366.675,1
20260225 09:08:49.504,366.525,1
20260225 09:09:00.548,366.625,1
20260225 09:09:36.496,366.775,1
20260225 09:10:32.580,366.425,1
20260225 09:10:32.580,366.425,3
20260225 09:10:32.580,366.425,1
20260225 09:10:39.960,366.400,1
20260225 09:10:39.964,366.400,1
20260225 09:11:12.784,366.500,1
20260225 09:11:12.828,366.400,1
20260225 09:11:20.872,366.425,1
20260225 09:11:25.004,366.400,1
20260225 09:11:30.832,366.475,1
20260225 09:11:30.832,366.500,1
20260225 09:11:30.988,366.500,1
20260225 09:11:35.008,366.600,1
20260225 09:11:35.008,366.600,1
20260225 09:11:41.900,366.475,1
20260225 09:11:50.528,366.400,1
20260225 09:11:54.060,366.400,1
20260225 09:11:54.060,366.400,1
20260225 09:12:00.172,366.375,1
20260225 09:12:00.172,366.375,1
20260225 09:12:00.176,366.375,1
20260225 09:12:00.424,366.375,1
20260225 09:12:00.672,366.375,1
20260225 09:12:00.960,366.375,1
20260225 09:12:03.456,366.325,1
20260225 09:12:17.328,366.325,1
20260225 09:13:31.080,366.475,1
20260225 09:13:31.080,366.500,1
20260225 09:13:41.060,366.450,1
20260225 09:13:52.404,366.450,1
20260225 09:14:55.456,366.650,1
20260225 09:14:55.460,366.675,1
20260225 09:14:55.480,366.775,1
20260225 09:15:38.848,366.900,1
20260225 09:15:38.848,366.925,1
20260225 09:15:38.852,366.900,1
20260225 09:15:52.624,367.050,1
20260225 09:16:09.384,366.900,1
20260225 09:16:26.936,367.125,1
20260225 09:16:26.948,367.250,1
20260225 09:16:44.632,367.250,1
20260225 09:16:52.324,367.300,1
20260225 09:17:06.772,367.150,1
20260225 09:17:06.772,367.025,1
20260225 09:17:06.772,367.025,1
20260225 09:17:06.772,367.025,1
20260225 09:17:21.236,367.050,1
20260225 09:17:25.444,367.100,1
20260225 09:19:14.868,367.025,1
20260225 09:19:50.412,367.100,1
20260225 09:19:50.412,367.125,1
20260225 09:19:50.424,367.050,1
20260225 09:19:50.476,367.075,1
20260225 09:19:51.500,367.075,1
20260225 09:19:51.500,367.075,1
20260225 09:19:51.500,367.075,1
20260225 09:19:51.500,367.075,1
20260225 09:19:51.500,367.075,1
20260225 09:19:51.500,367.075,1
20260225 09:19:51.500,367.075,1
20260225 09:19:51.504,367.075,1
20260225 09:19:51.504,367.075,1
20260225 09:20:13.500,367.125,1
20260225 09:20:13.500,367.125,1
20260225 09:20:16.000,367.250,1
20260225 09:20:16.000,367.250,4
20260225 09:20:48.684,367.125,1
20260225 09:20:53.188,367.225,1
20260225 09:21:47.088,367.125,1
20260225 09:21:47.092,367.125,1
20260225 09:21:48.884,367.150,1
20260225 09:21:57.092,367.175,1
20260225 09:22:33.304,367.150,1
20260225 09:23:26.388,367.000,1
20260225 09:24:04.576,367.125,1
20260225 09:24:47.932,367.225,1
20260225 09:25:17.756,367.275,1
20260225 09:25:26.672,367.300,1
20260225 09:25:51.352,367.100,1
20260225 09:25:51.352,367.100,1
20260225 09:25:51.356,367.100,1
20260225 09:26:59.252,366.975,1
20260225 09:27:42.032,366.950,1
20260225 09:27:47.004,366.925,1
20260225 09:27:49.048,366.975,1
20260225 09:27:57.084,366.925,1
20260225 09:28:50.492,366.925,1
20260225 09:29:05.032,366.900,1
20260225 09:29:05.032,366.900,1
20260225 09:29:05.032,366.900,1
20260225 09:29:05.032,366.900,1
20260225 09:29:05.032,366.900,1
20260225 09:29:05.032,366.900,1
20260225 09:29:16.648,366.800,1
20260225 09:29:57.000,366.900,1
20260225 09:30:00.140,366.900,1
20260225 09:30:00.140,366.900,1
20260225 09:32:00.928,366.950,1
20260225 09:32:46.636,366.875,1
20260225 09:33:00.024,366.925,1
20260225 09:33:52.856,367.050,2
20260225 09:33:52.856,367.050,1
20260225 09:33:52.856,367.025,1
20260225 09:33:52.856,367.000,1
20260225 09:34:38.960,367.075,1
20260225 09:34:41.000,366.925,1
20260225 09:34:41.000,366.925,1
20260225 09:34:41.000,366.925,2
20260225 09:34:41.000,366.925,1
20260225 09:35:05.484,367.075,1
20260225 09:35:14.796,367.025,1
20260225 09:35:15.256,366.925,1
20260225 09:35:15.256,366.925,1
20260225 09:35:15.256,366.925,1
20260225 09:35:15.256,366.900,1
20260225 09:35:15.256,366.900,1
20260225 09:35:51.340,366.750,1
20260225 09:35:51.340,366.750,2
20260225 09:35:51.340,366.750,1
20260225 09:36:05.036,366.825,1
20260225 09:36:19.772,367.075,1
20260225 09:36:19.776,367.100,1
20260225 09:36:39.488,367.025,1
20260225 09:36:39.488,367.025,2
20260225 09:37:15.020,367.000,1
20260225 09:37:33.164,367.000,1
20260225 09:37:33.168,367.000,2
20260225 09:37:33.168,367.000,1
20260225 09:38:56.516,367.150,1
20260225 09:38:56.516,367.075,1
20260225 09:40:43.296,367.100,2
20260225 09:40:45.524,367.025,1
20260225 09:41:11.008,367.000,1
20260225 09:41:49.396,367.325,1
20260225 09:41:55.948,367.375,1
20260225 09:41:55.948,367.375,1
20260225 09:41:55.952,367.400,1
20260225 09:41:55.952,367.375,1
20260225 09:41:55.952,367.375,1
20260225 09:41:55.956,367.375,1
20260225 09:41:55.956,367.375,1
20260225 09:41:55.956,367.375,1
20260225 09:41:55.960,367.375,1
20260225 09:41:55.960,367.375,1
20260225 09:41:55.960,367.375,1
20260225 09:42:15.680,367.450,1
20260225 09:42:32.804,367.350,1
20260225 09:42:32.804,367.350,1
20260225 09:42:32.804,367.325,1
20260225 09:42:32.804,367.300,1
20260225 09:42:32.804,367.325,1
20260225 09:42:32.804,367.275,1
20260225 09:42:32.804,367.275,1
20260225 09:42:32.804,367.275,1
20260225 09:42:32.804,367.250,1
20260225 09:42:32.804,367.250,1
20260225 09:42:33.980,367.225,1
20260225 09:42:33.980,367.225,1
20260225 09:42:33.980,367.225,1
20260225 09:42:33.980,367.225,1
20260225 09:42:33.980,367.225,1
20260225 09:42:33.980,367.200,1
20260225 09:42:33.980,367.175,1
20260225 09:42:33.980,367.175,1
20260225 09:42:33.980,367.175,1
20260225 09:42:33.980,367.175,1
20260225 09:42:33.988,367.275,1
20260225 09:42:34.112,367.175,1
20260225 09:42:37.712,367.375,1
20260225 09:42:40.572,367.350,1
20260225 09:42:40.572,367.350,1
20260225 09:44:02.052,367.450,1
20260225 09:44:02.132,367.425,1
20260225 09:45:01.076,367.350,1
20260225 09:45:01.076,367.350,1
20260225 09:45:42.884,367.275,1
20260225 09:46:25.496,367.375,1
20260225 09:46:37.844,367.450,1
20260225 09:46:37.848,367.450,1
20260225 09:46:48.348,367.475,1
20260225 09:46:48.348,367.500,1
20260225 09:46:55.536,367.500,1
20260225 09:46:55.536,367.500,2
20260225 09:46:55.536,367.500,4
20260225 09:46:55.540,367.500,2
20260225 09:46:55.540,367.500,2
20260225 09:46:55.540,367.500,1
20260225 09:47:01.012,367.375,1
20260225 09:47:59.340,367.500,1
20260225 09:47:59.340,367.500,1
20260225 09:47:59.340,367.500,1
20260225 09:47:59.340,367.500,14
20260225 09:47:59.428,367.450,1
20260225 09:48:00.196,367.550,1
20260225 09:48:00.196,367.550,3
20260225 09:48:00.200,367.550,3
20260225 09:48:03.000,367.475,1
20260225 09:48:21.672,367.475,1
20260225 09:48:43.024,367.550,1
20260225 09:48:44.864,367.550,1
20260225 09:48:44.868,367.550,1
20260225 09:48:44.868,367.550,1
20260225 09:48:44.868,367.550,1
20260225 09:48:44.868,367.550,1
20260225 09:48:45.000,367.550,1
20260225 09:48:49.124,367.525,1
20260225 09:48:58.188,367.550,1
20260225 09:48:58.188,367.550,1
20260225 09:48:58.188,367.550,1
20260225 09:48:58.188,367.550,1
20260225 09:48:58.192,367.550,1
20260225 09:48:58.192,367.550,1
20260225 09:48:58.192,367.550,4
20260225 09:48:58.192,367.550,1
20260225 09:48:58.192,367.550,1
20260225 09:48:58.192,367.550,1
20260225 09:48:58.192,367.550,1
20260225 09:48:58.192,367.550,1
20260225 09:48:59.508,367.500,1
20260225 09:49:06.660,367.475,1
20260225 09:49:25.100,367.525,1
20260225 09:49:31.500,367.525,1
20260225 09:49:31.500,367.525,1
20260225 09:49:40.200,367.525,1
20260225 09:49:40.812,367.550,1
20260225 09:49:40.812,367.550,1
20260225 09:49:40.824,367.575,1
20260225 09:50:00.888,367.575,1
20260225 09:50:00.888,367.575,1
20260225 09:50:00.932,367.575,1
20260225 09:50:14.488,367.575,1
20260225 09:50:33.136,367.525,1
20260225 09:50:58.932,367.450,1
20260225 09:51:03.000,367.425,1
20260225 09:51:03.008,367.400,1
20260225 09:51:10.068,367.450,1
20260225 09:51:10.508,367.400,1
20260225 09:51:15.900,367.425,1
20260225 09:51:37.780,367.450,1
20260225 09:51:37.780,367.450,1
20260225 09:51:37.780,367.450,1
20260225 09:51:43.468,367.400,1
20260225 09:51:43.468,367.400,1
20260225 09:51:43.468,367.375,1
20260225 09:52:15.636,367.400,1
20260225 09:52:15.636,367.400,1
20260225 09:52:51.580,367.500,1
20260225 09:52:51.580,367.500,1
20260225 09:53:00.244,367.550,1
20260225 09:53:18.028,367.600,1
20260225 09:53:18.028,367.600,1
20260225 09:53:18.036,367.625,1
20260225 09:53:24.768,367.550,1
20260225 09:53:59.640,367.625,1
20260225 09:53:59.640,367.625,1
20260225 09:53:59.644,367.625,2
20260225 09:53:59.648,367.675,1
20260225 09:53:59.648,367.675,1
20260225 09:54:00.020,367.675,1
20260225 09:54:00.020,367.700,2
20260225 09:54:00.020,367.700,2
20260225 09:54:00.024,367.700,2
20260225 09:54:00.088,367.700,2
20260225 09:54:00.088,367.700,1
20260225 09:54:00.096,367.700,2
20260225 09:54:00.108,367.700,2
20260225 09:54:00.108,367.700,1
20260225 09:54:00.108,367.700,4
20260225 09:54:00.112,367.700,2
20260225 09:54:00.116,367.700,1
20260225 09:54:01.568,367.700,8
20260225 09:54:01.568,367.700,1
20260225 09:54:01.624,367.625,1
20260225 09:54:02.968,367.625,1
20260225 09:54:51.928,367.700,1
20260225 09:54:51.928,367.700,1
20260225 09:55:22.076,367.700,1
20260225 09:55:22.076,367.700,1
20260225 09:55:22.076,367.700,1
20260225 09:55:22.092,367.600,1
20260225 09:55:53.312,367.725,1
20260225 09:56:16.860,367.800,1
20260225 09:56:43.368,367.500,1
20260225 09:56:43.368,367.500,1
20260225 09:56:43.368,367.500,1
20260225 09:56:43.368,367.500,1
20260225 09:56:43.368,367.475,1
20260225 09:56:46.440,367.600,1
20260225 09:56:47.496,367.575,1
20260225 09:56:53.400,367.575,1
20260225 09:56:55.192,367.575,1
20260225 09:57:21.540,367.650,1
20260225 09:57:21.540,367.625,1
20260225 09:57:21.540,367.600,1
20260225 09:57:21.540,367.600,1
20260225 09:57:21.540,367.575,1
20260225 09:57:59.144,367.575,1
20260225 09:58:04.440,367.575,1
20260225 09:58:09.216,367.575,1
20260225 09:58:10.972,367.575,1
20260225 09:59:08.420,367.525,1
20260225 09:59:08.420,367.525,1
20260225 09:59:27.744,367.600,1
20260225 09:59:55.236,367.700,1
20260225 10:00:02.036,367.750,1
20260225 10:00:02.036,367.750,1
20260225 10:00:02.036,367.750,1
20260225 10:00:02.036,367.750,1
20260225 10:00:06.092,367.775,1
20260225 10:00:06.092,367.800,1
20260225 10:00:06.092,367.800,1
20260225 10:00:06.092,367.800,1
20260225 10:00:06.092,367.800,1
20260225 10:00:06.092,367.800,1
20260225 10:00:06.096,367.800,1
20260225 10:00:06.096,367.800,1
20260225 10:00:06.096,367.800,1
20260225 10:00:06.096,367.800,1
20260225 10:00:06.096,367.800,1
20260225 10:00:06.096,367.850,1
20260225 10:00:06.096,367.875,1
20260225 10:00:06.104,367.875,1
20260225 10:00:06.104,367.875,1
20260225 10:00:06.104,367.900,1
20260225 10:00:06.124,367.875,1
20260225 10:00:06.200,367.825,1
20260225 10:00:06.312,367.900,2
20260225 10:00:06.432,367.900,1
20260225 10:00:17.356,367.850,1
20260225 10:00:18.104,367.875,1
20260225 10:00:18.104,367.875,1
20260225 10:00:18.104,367.900,5
20260225 10:00:18.104,367.875,1
20260225 10:01:00.044,367.550,1
20260225 10:01:00.044,367.550,1
20260225 10:01:00.196,367.550,1
20260225 10:01:48.596,367.625,1
20260225 10:01:48.596,367.625,1
20260225 10:01:48.596,367.625,1
20260225 10:02:04.716,367.675,1
20260225 10:02:04.716,367.675,1
20260225 10:02:04.716,367.675,1
20260225 10:02:22.236,367.600,1
20260225 10:02:27.960,367.675,1
20260225 10:02:28.212,367.675,1
20260225 10:02:28.212,367.675,1
20260225 10:02:28.212,367.675,1
20260225 10:02:28.212,367.675,1
20260225 10:02:28.212,367.675,1
20260225 10:02:28.216,367.675,4
20260225 10:02:49.868,367.600,1
20260225 10:03:46.764,367.650,1
20260225 10:04:37.968,367.625,1
20260225 10:04:57.000,367.775,1
20260225 10:05:38.380,367.650,1
20260225 10:06:00.028,367.725,1
20260225 10:06:37.984,367.550,1
20260225 10:06:55.024,367.450,1
20260225 10:07:10.488,367.425,1
20260225 10:07:35.168,367.375,1
20260225 10:07:46.652,367.475,1
20260225 10:08:32.940,367.350,1
20260225 10:08:32.940,367.350,1
20260225 10:08:32.940,367.275,1
20260225 10:08:32.940,367.275,1
20260225 10:08:41.412,367.225,1
20260225 10:08:44.240,367.225,1
20260225 10:08:44.260,367.225,1
20260225 10:08:51.116,367.050,1
20260225 10:08:51.116,366.975,1
20260225 10:08:51.116,366.950,1
20260225 10:09:11.128,367.100,1
20260225 10:09:16.496,366.975,1
20260225 10:09:37.436,367.075,1
20260225 10:10:15.504,367.100,1
20260225 10:11:06.696,367.025,1
20260225 10:11:30.496,367.150,1
20260225 10:11:30.496,367.150,1
20260225 10:11:30.496,367.150,1
20260225 10:11:40.996,367.225,1
20260225 10:11:41.000,367.225,1
20260225 10:11:41.000,367.225,1
20260225 10:11:41.000,367.225,1
20260225 10:11:50.144,367.300,1
20260225 10:11:50.144,367.325,1
20260225 10:12:04.460,367.375,1
20260225 10:12:04.512,367.375,1
20260225 10:12:23.860,367.275,1
20260225 10:12:23.860,367.250,1
20260225 10:12:23.860,367.225,1
20260225 10:12:23.860,367.225,1
20260225 10:12:23.860,367.200,1
20260225 10:12:23.860,367.200,1
20260225 10:12:23.860,367.175,1
20260225 10:12:23.860,367.175,1
20260225 10:12:23.860,367.150,2
20260225 10:12:24.384,367.225,1
20260225 10:12:54.040,367.125,1
20260225 10:12:54.040,367.150,1
20260225 10:12:54.572,367.150,1
20260225 10:12:55.084,367.150,1
20260225 10:13:10.572,367.150,1
20260225 10:13:11.480,367.075,1
20260225 10:13:35.772,367.075,1
20260225 10:14:00.024,367.100,1
20260225 10:14:00.024,367.125,1
20260225 10:14:17.224,367.225,1
20260225 10:14:17.224,367.225,1
20260225 10:15:04.616,367.000,1
20260225 10:15:04.620,366.925,1
20260225 10:15:11.552,366.900,1
20260225 10:15:16.004,367.000,1
20260225 10:15:16.088,366.975,1
20260225 10:15:18.884,366.950,1
20260225 10:15:18.884,366.950,1
20260225 10:15:18.884,366.950,1
20260225 10:15:18.896,366.950,1
20260225 10:15:18.936,366.925,1
20260225 10:15:19.464,366.925,1
20260225 10:15:19.464,366.900,1
20260225 10:15:19.988,366.950,1
20260225 10:15:56.908,366.875,1
20260225 10:16:26.072,367.000,1
20260225 10:16:26.072,367.050,1
20260225 10:16:45.564,367.000,1
20260225 10:16:47.156,367.050,1
20260225 10:18:00.372,367.075,1
20260225 10:18:21.484,367.050,1
20260225 10:18:50.684,366.950,1
20260225 10:19:33.560,366.900,1
20260225 10:19:33.624,366.975,1
20260225 10:19:33.624,367.000,1
20260225 10:19:33.624,367.000,1
20260225 10:19:33.624,367.000,1
20260225 10:19:33.624,367.000,1
20260225 10:19:53.536,366.850,1
20260225 10:20:12.032,366.825,4
20260225 10:20:12.036,366.800,1
20260225 10:20:12.036,366.800,1
20260225 10:20:12.040,366.800,1
20260225 10:20:34.936,366.900,1
20260225 10:20:34.936,366.925,1
20260225 10:20:34.936,366.925,1
20260225 10:20:58.604,366.950,1
20260225 10:20:58.604,366.950,2
20260225 10:20:58.604,366.975,1
20260225 10:20:58.604,366.975,1
20260225 10:21:09.260,367.000,1
20260225 10:21:09.576,366.950,1
20260225 10:21:09.576,366.950,1
20260225 10:21:09.576,366.950,1
20260225 10:21:09.580,366.950,1
20260225 10:21:09.604,366.950,1
20260225 10:21:26.320,366.925,1
20260225 10:21:49.216,366.800,1
20260225 10:23:11.380,366.700,2
20260225 10:23:11.380,366.700,1
20260225 10:23:11.384,366.625,2
20260225 10:23:11.384,366.650,1
20260225 10:23:11.404,366.625,1
20260225 10:23:11.484,366.600,1
20260225 10:23:11.484,366.600,1
20260225 10:23:11.584,366.575,2
20260225 10:23:12.288,366.575,1
20260225 10:23:34.568,366.825,1
20260225 10:23:34.568,366.825,1
20260225 10:23:34.572,366.775,1
20260225 10:23:34.576,366.775,1
20260225 10:23:39.728,366.675,1
20260225 10:23:42.056,366.675,1
20260225 10:25:45.948,366.775,1
20260225 10:25:55.160,366.775,1
20260225 10:25:55.160,366.775,1
20260225 10:25:59.180,366.775,2
20260225 10:25:59.180,366.775,1
20260225 10:26:48.020,366.925,1
20260225 10:26:48.020,366.925,1
20260225 10:26:48.020,366.950,1
20260225 10:26:48.020,366.950,1
20260225 10:26:48.020,366.950,1
20260225 10:26:48.020,366.975,1
20260225 10:27:24.216,367.050,1
20260225 10:27:24.216,367.050,1
20260225 10:27:24.216,367.050,1
20260225 10:27:28.420,367.025,1
20260225 10:27:28.420,367.050,1
20260225 10:27:28.420,367.050,1
20260225 10:27:28.420,367.050,1
20260225 10:27:28.420,367.050,1
20260225 10:27:47.128,366.975,1
20260225 10:27:57.032,366.950,1
20260225 10:28:16.120,366.950,1
20260225 10:29:01.428,367.125,1
20260225 10:29:01.428,367.125,1
20260225 10:29:01.428,367.150,1
20260225 10:29:01.444,367.175,1
20260225 10:29:01.444,367.175,2
20260225 10:29:06.128,367.125,1
20260225 10:30:09.676,367.100,1
20260225 10:30:49.012,367.050,1
20260225 10:30:49.012,367.050,1
20260225 10:30:49.012,367.050,1
20260225 10:30:49.012,367.050,1
20260225 10:30:49.012,367.050,1
20260225 10:31:25.776,367.050,2
20260225 10:32:38.608,366.900,1
20260225 10:32:38.608,366.900,1
20260225 10:32:38.608,366.900,1
20260225 10:32:38.608,366.900,1
20260225 10:32:38.612,366.900,1
20260225 10:32:38.616,366.900,3
20260225 10:33:25.328,366.850,1
20260225 10:33:30.616,366.750,6
20260225 10:33:30.616,366.750,24
20260225 10:33:30.616,366.750,1
20260225 10:33:30.616,366.750,1
20260225 10:34:39.224,366.750,1
20260225 10:34:42.772,366.800,1
20260225 10:35:50.236,366.875,1
20260225 10:35:50.244,366.800,1
20260225 10:35:58.896,366.725,1
20260225 10:35:59.764,366.775,1
20260225 10:35:59.764,366.775,1
20260225 10:35:59.764,366.775,1
20260225 10:36:43.620,366.750,1
20260225 10:37:01.320,366.750,1
20260225 10:37:36.524,366.925,1
20260225 10:37:41.168,366.950,1
20260225 10:38:04.556,367.050,4
20260225 10:38:36.996,366.975,1
20260225 10:38:41.300,366.925,1
20260225 10:38:42.040,366.925,1
20260225 10:39:01.028,367.000,1
20260225 10:39:02.064,367.050,1
20260225 10:39:02.952,367.050,4
20260225 10:39:51.252,367.000,1
20260225 10:39:51.252,367.000,1
20260225 10:39:57.000,367.050,1
20260225 10:40:03.408,366.950,1
20260225 10:41:02.524,366.875,1
20260225 10:41:59.368,366.900,1
20260225 10:41:59.368,366.900,1
20260225 10:41:59.376,366.925,1
20260225 10:42:06.136,366.900,1
20260225 10:42:06.136,366.900,1
20260225 10:42:06.136,366.900,1
20260225 10:42:06.136,366.900,1
20260225 10:42:06.136,366.900,1
20260225 10:42:06.136,366.900,1
20260225 10:42:06.136,366.900,1
20260225 10:42:06.136,366.900,1
20260225 10:42:07.360,366.775,1
20260225 10:43:22.860,366.925,1
20260225 10:44:36.800,367.050,1
20260225 10:44:41.628,367.050,5
20260225 10:44:45.424,367.050,1
20260225 10:44:45.424,367.050,1
20260225 10:44:45.424,367.050,2
20260225 10:44:45.424,367.000,1
20260225 10:44:45.424,367.000,1
20260225 10:44:52.188,366.975,1
20260225 10:44:52.188,366.950,1
20260225 10:45:07.368,367.000,1
20260225 10:45:07.368,367.000,1
20260225 10:45:07.368,367.025,1
20260225 10:45:07.368,367.025,1
20260225 10:45:07.368,367.025,1
20260225 10:46:00.964,367.000,2
20260225 10:46:10.332,366.950,1
20260225 10:46:37.332,366.875,1
20260225 10:46:38.204,366.800,1
20260225 10:46:38.204,366.800,1
20260225 10:46:43.948,366.900,1
20260225 10:46:43.948,366.900,1
20260225 10:46:43.948,366.900,1
20260225 10:46:43.948,366.900,1
20260225 10:46:43.948,366.900,1
20260225 10:47:15.216,366.875,1
20260225 10:48:31.528,366.925,1
20260225 10:48:31.528,366.925,1
20260225 10:48:31.528,366.925,1
20260225 10:48:31.528,366.925,1
20260225 10:48:31.528,366.925,1
20260225 10:49:05.228,366.900,1
20260225 10:49:31.748,366.875,1
20260225 10:49:31.748,366.875,5
20260225 10:49:31.748,366.850,1
20260225 10:49:31.748,366.800,1
20260225 10:49:57.340,366.825,1
20260225 10:50:31.712,366.825,1
20260225 10:50:31.716,366.825,1
20260225 10:50:35.492,366.775,1
20260225 10:50:48.992,366.800,1
20260225 10:52:25.504,366.875,1
20260225 10:52:47.988,366.850,1
20260225 10:53:00.632,366.850,1
20260225 10:53:00.632,366.850,1
20260225 10:53:06.676,366.775,1
20260225 10:53:06.676,366.775,2
20260225 10:53:06.676,366.775,1
20260225 10:53:06.676,366.775,1
20260225 10:53:06.680,366.775,1
20260225 10:53:39.500,366.700,1
20260225 10:54:12.368,366.650,1
20260225 10:54:29.016,366.775,1
20260225 10:54:29.020,366.800,1
20260225 10:56:58.428,367.050,2
20260225 10:57:01.020,367.100,4
20260225 10:57:01.020,367.100,1
20260225 10:57:01.024,367.100,1
20260225 10:57:07.356,367.050,3
20260225 10:57:07.356,367.050,1
20260225 10:57:56.752,367.025,1
20260225 10:58:23.828,367.075,1
20260225 10:58:36.204,367.150,1
20260225 10:58:36.212,367.175,1
20260225 10:58:36.228,367.200,1
20260225 10:58:36.228,367.200,1
20260225 10:58:36.332,367.250,1
20260225 10:58:42.596,367.175,1
20260225 10:58:42.596,367.175,1
20260225 10:58:42.596,367.175,1
20260225 10:58:42.596,367.175,1
20260225 10:59:01.596,367.150,1
20260225 10:59:04.428,367.175,1
20260225 10:59:04.428,367.175,1
20260225 10:59:04.428,367.175,1
20260225 10:59:04.428,367.200,1
20260225 10:59:04.428,367.200,1
20260225 10:59:04.428,367.200,1
20260225 10:59:04.428,367.200,1
20260225 10:59:04.428,367.225,1
20260225 10:59:04.428,367.225,1
20260225 10:59:04.428,367.225,1
20260225 10:59:04.596,367.150,1
20260225 10:59:17.608,367.150,1
20260225 10:59:37.604,367.150,1
20260225 11:00:10.904,367.075,1
20260225 11:01:16.060,367.150,1
20260225 11:01:18.400,367.175,1
20260225 11:01:18.612,367.150,1
20260225 11:01:33.616,367.150,1
20260225 11:01:38.492,367.200,1
20260225 11:01:38.492,367.200,1
20260225 11:01:38.616,367.150,1
20260225 11:01:38.632,367.200,1
20260225 11:01:38.632,367.200,1
20260225 11:01:39.288,367.225,1
20260225 11:01:39.288,367.225,1
20260225 11:02:35.368,367.275,2
20260225 11:02:39.936,367.275,1
20260225 11:03:34.404,367.350,1
20260225 11:03:34.408,367.375,1
20260225 11:03:34.408,367.375,1
20260225 11:03:34.408,367.375,1
20260225 11:03:51.560,367.550,2
20260225 11:03:51.568,367.625,1
20260225 11:04:06.024,367.625,1
20260225 11:04:11.016,367.625,1
20260225 11:04:11.016,367.625,2
20260225 11:04:11.016,367.625,1
20260225 11:04:11.016,367.700,1
20260225 11:04:11.016,367.700,1
20260225 11:04:11.016,367.700,1
20260225 11:04:11.016,367.725,1
20260225 11:04:11.016,367.725,1
20260225 11:04:11.016,367.750,5
20260225 11:04:11.016,367.750,1
20260225 11:04:22.096,367.675,1
20260225 11:04:22.096,367.625,1
20260225 11:04:46.368,367.725,1
20260225 11:05:23.528,367.625,1
20260225 11:06:00.524,367.600,1
20260225 11:07:35.000,367.775,1
20260225 11:07:36.788,367.800,3
20260225 11:07:38.284,367.750,1
20260225 11:07:46.592,367.725,1
20260225 11:08:02.788,367.675,1
20260225 11:09:40.640,367.800,1
20260225 11:09:40.640,367.800,1
20260225 11:09:40.640,367.800,1
20260225 11:09:40.644,367.800,1
20260225 11:09:40.644,367.800,1
20260225 11:09:40.644,367.800,1
20260225 11:09:40.652,367.875,1
20260225 11:09:44.032,367.875,1
20260225 11:10:04.748,367.825,1
20260225 11:10:04.748,367.825,1
20260225 11:10:37.276,367.875,1
20260225 11:10:37.292,367.900,1
20260225 11:10:37.292,367.900,1
20260225 11:10:37.292,367.900,1
20260225 11:10:37.292,367.900,2
20260225 11:10:37.292,367.900,1
20260225 11:10:37.316,367.900,1
20260225 11:10:37.396,367.900,1
20260225 11:10:37.492,367.900,2
20260225 11:10:37.492,367.900,2
20260225 11:10:37.492,367.900,1
20260225 11:10:37.504,367.900,1
20260225 11:10:37.504,367.900,4
20260225 11:10:37.532,367.900,2
20260225 11:10:37.536,367.900,1
20260225 11:10:37.536,367.900,1
20260225 11:10:37.624,367.900,1
20260225 11:10:37.624,367.900,1
20260225 11:10:37.624,367.900,1
20260225 11:10:38.328,367.900,1
20260225 11:10:39.996,367.900,14
20260225 11:10:39.996,367.900,1
20260225 11:10:39.996,367.900,9
20260225 11:10:40.000,367.925,1
20260225 11:10:40.004,367.925,1
20260225 11:10:40.008,367.925,1
20260225 11:10:51.028,367.875,1
20260225 11:11:03.224,367.950,1
20260225 11:11:03.224,367.950,1
20260225 11:11:03.224,367.950,1
20260225 11:11:10.364,367.950,4
20260225 11:11:10.364,367.975,1
20260225 11:11:10.364,367.975,1
20260225 11:11:10.364,368.000,2
20260225 11:11:10.364,368.000,5
20260225 11:11:10.364,368.000,7
20260225 11:11:16.308,367.950,1
20260225 11:11:16.332,368.000,1
20260225 11:11:46.648,367.950,1
20260225 11:11:46.648,367.950,1
20260225 11:11:46.648,367.975,1
20260225 11:11:46.648,367.975,1
20260225 11:11:46.648,367.975,1
20260225 11:12:18.184,368.000,1
20260225 11:12:18.184,368.000,1
20260225 11:12:18.184,368.000,1
20260225 11:12:18.184,368.000,1
20260225 11:12:18.184,368.000,2
20260225 11:12:18.188,368.000,1
20260225 11:12:19.084,368.000,1
20260225 11:12:19.084,368.000,1
20260225 11:12:19.088,368.000,1
20260225 11:12:19.092,368.000,1
20260225 11:12:29.920,368.000,1
20260225 11:12:29.920,368.000,3
20260225 11:12:29.920,368.025,1
20260225 11:12:30.592,368.050,1
20260225 11:13:10.016,368.100,1
20260225 11:13:10.016,368.150,1
20260225 11:13:10.016,368.150,1
20260225 11:13:10.016,368.150,1
20260225 11:13:10.016,368.150,1
20260225 11:13:10.016,368.175,1
20260225 11:13:10.016,368.175,1
20260225 11:13:30.008,368.050,1
20260225 11:13:39.936,368.000,1
20260225 11:13:39.936,368.000,1
20260225 11:13:39.936,368.000,2
20260225 11:14:41.980,368.025,1
20260225 11:14:41.980,368.025,1
20260225 11:16:16.072,368.150,1
20260225 11:16:16.144,368.200,1
20260225 11:16:42.232,368.150,1
20260225 11:17:01.192,368.075,1
20260225 11:17:03.440,368.125,1
20260225 11:17:03.440,368.125,1
20260225 11:17:03.440,368.125,1
20260225 11:17:03.440,368.125,1
20260225 11:17:03.440,368.150,1
20260225 11:17:58.008,368.100,1
20260225 11:18:40.236,368.025,1
20260225 11:19:47.076,367.875,1
20260225 11:19:47.076,367.875,1
20260225 11:19:57.004,368.000,1
20260225 11:20:05.172,368.000,1
20260225 11:20:05.172,368.000,1
20260225 11:20:05.172,368.025,1
20260225 11:20:05.172,368.025,1
20260225 11:20:05.172,368.025,1
20260225 11:20:15.376,367.875,1
20260225 11:20:15.376,367.875,1
20260225 11:20:15.376,367.875,1
20260225 11:20:15.380,367.875,1
20260225 11:20:15.380,367.875,1
20260225 11:21:03.404,367.925,1
20260225 11:21:03.404,367.925,1
20260225 11:21:03.404,367.950,1
20260225 11:21:03.404,367.950,1
20260225 11:21:03.404,368.050,1
20260225 11:21:03.404,368.050,1
20260225 11:21:03.492,367.975,1
20260225 11:21:03.492,367.975,1
20260225 11:21:03.492,367.975,1
20260225 11:21:04.296,367.975,1
20260225 11:21:04.320,367.950,1
20260225 11:21:44.660,367.650,1
20260225 11:22:11.292,367.775,1
20260225 11:22:11.292,367.775,1
20260225 11:22:11.292,367.775,1
20260225 11:22:11.292,367.800,1
20260225 11:22:23.824,367.775,1
20260225 11:23:50.536,367.750,2
20260225 11:24:34.736,367.600,2
20260225 11:24:34.740,367.600,1
20260225 11:24:47.440,367.600,1
20260225 11:24:47.440,367.600,1
20260225 11:24:52.120,367.600,1
20260225 11:24:53.532,367.600,1
20260225 11:25:18.360,367.725,1
20260225 11:25:18.360,367.725,1
20260225 11:26:16.348,367.900,1
20260225 11:28:23.844,367.475,1
20260225 11:30:06.884,367.600,1
20260225 11:30:22.996,367.675,1
20260225 11:30:22.996,367.675,1
20260225 11:30:22.996,367.675,1
20260225 11:30:52.972,367.725,1
20260225 11:31:13.100,367.650,1
20260225 11:32:05.520,367.625,1
20260225 11:32:05.520,367.625,1
20260225 11:32:05.520,367.625,2
20260225 11:32:11.428,367.625,1
20260225 11:34:02.356,367.575,1
20260225 11:34:02.356,367.575,1
20260225 11:34:02.356,367.575,1
20260225 11:34:02.356,367.575,1
20260225 11:34:02.356,367.575,1
20260225 11:34:37.420,367.675,1
20260225 11:35:03.432,367.675,1
20260225 11:35:32.964,367.675,1
20260225 11:35:32.964,367.675,2
20260225 11:35:32.964,367.675,1
20260225 11:36:21.204,367.650,1
20260225 11:36:57.388,367.700,1
20260225 11:38:56.880,367.650,1
20260225 11:38:56.880,367.650,1
20260225 11:38:56.880,367.650,1
20260225 11:39:09.196,367.700,1
20260225 11:39:15.172,367.725,1
20260225 11:39:15.172,367.725,1
20260225 11:39:16.008,367.800,1
20260225 11:39:16.008,367.800,1
20260225 11:39:16.008,367.800,1
20260225 11:39:16.008,367.800,1
20260225 11:39:16.008,367.800,1
20260225 11:39:16.008,367.800,1
20260225 11:39:16.008,367.800,1
20260225 11:39:16.008,367.800,1
20260225 11:39:16.020,367.825,1
20260225 11:39:35.300,367.800,1
20260225 11:39:35.300,367.800,1
20260225 11:39:53.828,367.825,1
20260225 11:39:53.828,367.825,1
20260225 11:39:53.828,367.825,1
20260225 11:39:53.832,367.850,1
20260225 11:40:01.524,368.000,1
20260225 11:40:01.524,368.000,2
20260225 11:40:08.980,368.000,1
20260225 11:40:08.980,368.025,1
20260225 11:40:21.544,368.025,1
20260225 11:40:21.544,368.025,1
20260225 11:40:21.544,368.025,2
20260225 11:40:21.548,368.025,1
20260225 11:40:33.360,368.075,1
20260225 11:40:51.548,368.025,1
20260225 11:41:26.964,368.100,2
20260225 11:41:28.760,368.100,1
20260225 11:41:28.760,368.100,1
20260225 11:41:33.180,368.075,1
20260225 11:41:37.084,368.100,2
20260225 11:41:37.436,368.025,1
20260225 11:42:15.072,367.975,1
20260225 11:42:36.936,368.100,1
20260225 11:42:36.936,368.100,1
20260225 11:42:36.936,368.100,3
20260225 11:42:36.936,368.100,1
20260225 11:42:36.936,368.100,2
20260225 11:42:59.756,368.100,2
20260225 11:42:59.760,368.100,1
20260225 11:42:59.760,368.100,1
20260225 11:42:59.764,368.100,1
20260225 11:42:59.764,368.100,1
20260225 11:42:59.848,368.100,1
20260225 11:42:59.848,368.100,2
20260225 11:42:59.852,368.100,1
20260225 11:42:59.852,368.100,1
20260225 11:42:59.852,368.100,1
20260225 11:43:23.708,368.075,1
20260225 11:43:33.124,368.075,2
20260225 11:43:43.264,368.150,1
20260225 11:44:31.668,368.125,1
20260225 11:44:49.156,368.125,1
20260225 11:44:49.156,368.150,1
20260225 11:44:49.156,368.150,1
20260225 11:44:49.156,368.150,1
20260225 11:45:00.272,368.150,1
20260225 11:45:06.156,368.150,1
20260225 11:45:06.156,368.150,1
20260225 11:45:06.156,368.150,1
20260225 11:45:06.156,368.150,1
20260225 11:45:06.156,368.150,1
20260225 11:45:06.156,368.150,1
20260225 11:45:28.840,368.200,1
20260225 11:45:28.952,368.200,1
20260225 11:45:44.016,368.275,1
20260225 11:45:44.016,368.275,1
20260225 11:45:46.332,368.325,1
20260225 11:45:52.300,368.275,1
20260225 11:45:52.300,368.275,1
20260225 11:46:14.392,368.325,1
20260225 11:46:14.392,368.350,1
20260225 11:46:38.828,368.350,1
20260225 11:46:38.828,368.350,2
20260225 11:46:43.872,368.350,1
20260225 11:46:43.872,368.350,1
20260225 11:46:43.872,368.350,1
20260225 11:46:43.872,368.350,1
20260225 11:46:43.872,368.350,1
20260225 11:46:43.872,368.350,2
20260225 11:46:43.876,368.350,1
20260225 11:46:50.432,368.350,1
20260225 11:46:50.432,368.350,1
20260225 11:46:50.432,368.300,1
20260225 11:47:02.924,368.300,1
20260225 11:47:47.128,368.425,1
20260225 11:47:47.128,368.425,1
20260225 11:47:47.128,368.425,1
20260225 11:47:48.412,368.375,2
20260225 11:47:55.872,368.425,1
20260225 11:48:18.860,368.475,1
20260225 11:48:30.880,368.500,1
20260225 11:48:30.880,368.500,1
20260225 11:48:30.880,368.500,1
20260225 11:48:30.880,368.500,1
20260225 11:48:30.880,368.500,4
20260225 11:48:30.884,368.500,2
20260225 11:48:30.884,368.500,1
20260225 11:48:32.472,368.475,1
20260225 11:48:35.884,368.450,6
20260225 11:48:35.884,368.450,1
20260225 11:48:56.128,368.475,1
20260225 11:48:56.128,368.475,1
20260225 11:49:00.252,368.400,1
20260225 11:49:00.252,368.400,1
20260225 11:49:00.304,368.400,1
20260225 11:49:26.280,368.425,1
20260225 11:49:33.712,368.400,1
20260225 11:49:33.712,368.400,1
20260225 11:49:37.100,368.350,1
20260225 11:50:46.712,368.275,1
20260225 11:50:46.712,368.250,1
20260225 11:51:00.228,368.275,1
20260225 11:51:00.228,368.275,1
20260225 11:51:11.856,368.225,1
20260225 11:51:15.868,368.200,1
20260225 11:51:15.868,368.200,1
20260225 11:51:15.868,368.200,1
20260225 11:51:22.140,368.125,1
20260225 11:51:22.144,368.075,1
20260225 11:51:22.144,368.050,1
20260225 11:51:24.308,368.100,1
20260225 11:51:24.308,368.100,1
20260225 11:51:28.996,368.050,1
20260225 11:51:28.996,368.050,1
20260225 11:51:28.996,368.050,1
20260225 11:51:29.068,368.000,1
20260225 11:51:29.068,368.000,1
20260225 11:51:29.068,368.000,1
20260225 11:51:29.068,368.000,1
20260225 11:51:40.020,368.050,1
20260225 11:51:40.020,368.075,1
20260225 11:51:40.020,368.075,1
20260225 11:52:40.888,368.125,1
20260225 11:54:15.276,368.025,1
20260225 11:54:16.600,368.000,1
20260225 11:54:44.600,367.900,1
20260225 11:54:44.600,367.850,1
20260225 11:58:45.812,368.000,1
20260225 11:58:52.420,368.075,1
20260225 11:59:33.120,368.075,1
20260225 11:59:33.120,368.100,1
20260225 11:59:33.120,368.100,1
20260225 11:59:33.120,368.100,1
20260225 12:00:07.080,368.050,1
20260225 12:00:57.444,367.975,1
20260225 12:01:55.736,367.825,1
20260225 12:01:55.736,367.825,1
20260225 12:01:55.736,367.800,1
20260225 12:01:55.736,367.800,1
20260225 12:02:33.660,367.900,1
20260225 12:02:58.620,367.775,1
20260225 12:03:16.724,367.750,1
20260225 12:03:16.724,367.750,1
20260225 12:03:53.124,367.550,1
20260225 12:04:42.272,367.350,1
20260225 12:04:42.272,367.350,1
20260225 12:04:51.760,367.325,1
20260225 12:05:02.944,367.425,1
20260225 12:05:40.428,367.325,1
20260225 12:05:46.456,367.325,1
20260225 12:05:46.456,367.325,1
20260225 12:05:59.400,367.350,1
20260225 12:06:23.028,367.525,1
20260225 12:06:23.124,367.450,1
20260225 12:06:25.236,367.400,1
20260225 12:06:25.236,367.375,1
20260225 12:06:25.236,367.275,1
20260225 12:07:03.164,367.225,2
20260225 12:07:04.672,367.000,1
20260225 12:07:04.672,367.000,1
20260225 12:07:04.672,366.975,1
20260225 12:07:04.672,366.950,1
20260225 12:07:04.672,366.950,1
20260225 12:07:04.672,366.925,1
20260225 12:07:04.672,366.925,1
20260225 12:07:04.672,366.925,1
20260225 12:07:04.692,366.925,1
20260225 12:07:04.692,366.925,1
20260225 12:07:05.692,366.875,1
20260225 12:07:06.524,366.775,1
20260225 12:07:06.528,366.750,1
20260225 12:07:06.528,366.725,1
20260225 12:07:06.528,366.725,1
20260225 12:07:06.692,366.750,1
20260225 12:07:06.692,366.750,1
20260225 12:07:07.692,366.775,1
20260225 12:07:07.692,366.775,1
20260225 12:07:07.692,366.775,1
20260225 12:07:08.692,366.775,1
20260225 12:07:09.692,366.800,1
20260225 12:07:10.692,366.825,1
20260225 12:07:11.692,366.850,1
20260225 12:07:12.692,366.875,1
20260225 12:07:13.704,366.825,1
20260225 12:07:13.704,366.825,1
20260225 12:07:13.704,366.825,1
20260225 12:07:18.420,366.675,1
20260225 12:07:18.420,366.675,1
20260225 12:07:18.424,366.675,3
20260225 12:07:18.424,366.675,1
20260225 12:07:18.428,366.675,1
20260225 12:07:18.448,366.675,1
20260225 12:07:18.524,366.650,1
20260225 12:07:18.624,366.600,1
20260225 12:07:18.624,366.550,1
20260225 12:07:19.400,366.550,1
20260225 12:07:19.500,366.625,1
20260225 12:07:20.432,366.575,2
20260225 12:07:20.432,366.575,3
20260225 12:07:49.188,366.700,1
20260225 12:08:00.112,366.525,1
20260225 12:08:00.112,366.500,1
20260225 12:08:00.116,366.500,1
20260225 12:08:00.116,366.475,1
20260225 12:08:11.944,366.675,1
20260225 12:08:31.240,366.700,1
20260225 12:08:31.240,366.725,1
20260225 12:08:31.240,366.750,1
20260225 12:08:31.240,366.750,1
20260225 12:08:31.240,366.750,1
20260225 12:09:02.012,366.625,1
20260225 12:09:10.252,366.675,1
20260225 12:09:23.336,366.600,1
20260225 12:09:25.328,366.625,1
20260225 12:09:34.712,366.675,1
20260225 12:09:34.712,366.675,1
20260225 12:10:11.276,366.625,1
20260225 12:10:30.316,366.625,1
20260225 12:10:31.388,366.725,1
20260225 12:10:31.388,366.725,1
20260225 12:10:31.388,366.725,1
20260225 12:10:31.388,366.750,1
20260225 12:10:31.388,366.750,1
20260225 12:10:34.468,366.650,1
20260225 12:10:42.856,366.725,1
20260225 12:11:49.532,366.725,1
20260225 12:12:02.960,366.700,1
20260225 12:12:43.928,366.775,1
20260225 12:12:43.928,366.800,1
20260225 12:12:43.928,366.800,1
20260225 12:12:43.928,366.825,1
20260225 12:12:43.928,366.825,1
20260225 12:12:43.928,366.825,1
20260225 12:12:43.928,366.825,1
20260225 12:12:43.928,366.825,5
20260225 12:12:43.932,366.825,1
20260225 12:12:43.932,366.825,1
20260225 12:12:43.932,366.825,1
20260225 12:12:51.648,367.025,1
20260225 12:12:51.648,367.025,1
20260225 12:12:51.648,367.025,1
20260225 12:12:51.648,367.025,1
20260225 12:12:51.652,367.025,1
20260225 12:12:51.656,367.025,1
20260225 12:12:51.708,367.025,1
20260225 12:12:51.708,367.025,1
20260225 12:12:51.776,367.025,1
20260225 12:13:23.624,367.150,1
20260225 12:13:28.280,367.225,1
20260225 12:13:33.836,367.275,1
20260225 12:13:33.836,367.275,1
20260225 12:13:36.488,367.150,1
20260225 12:13:53.704,367.225,1
20260225 12:14:36.392,367.325,1
20260225 12:14:40.712,367.400,1
20260225 12:14:40.712,367.425,1
20260225 12:14:40.712,367.450,1
20260225 12:14:40.712,367.450,1
20260225 12:14:40.712,367.450,1
20260225 12:14:44.344,367.375,1
20260225 12:14:50.216,367.500,1
20260225 12:14:56.788,367.525,1
20260225 12:14:59.740,367.425,1
20260225 12:15:09.832,367.225,1
20260225 12:15:28.076,367.125,1
20260225 12:15:28.076,367.125,1
20260225 12:15:28.076,367.100,1
20260225 12:15:28.076,367.100,1
20260225 12:15:28.076,367.100,1
20260225 12:15:37.416,367.050,1
20260225 12:15:58.420,367.150,1
20260225 12:16:09.488,367.025,1
20260225 12:16:30.208,367.075,1
20260225 12:16:55.052,367.125,1
20260225 12:17:24.476,366.900,1
20260225 12:17:48.924,366.925,1
20260225 12:17:48.924,366.950,1
20260225 12:17:50.040,366.850,1
20260225 12:17:56.664,366.975,1
20260225 12:18:39.616,366.900,1
20260225 12:18:39.616,366.900,1
20260225 12:18:39.616,366.900,1
20260225 12:18:39.616,366.875,1
20260225 12:18:39.616,366.875,1
20260225 12:18:39.616,366.875,1
20260225 12:18:39.616,366.850,1
20260225 12:18:39.616,366.850,1
20260225 12:18:39.616,366.850,2
20260225 12:18:47.440,366.825,1
20260225 12:18:47.440,366.825,1
20260225 12:19:39.896,366.800,1
20260225 12:19:39.900,366.775,1
20260225 12:19:39.900,366.775,1
20260225 12:19:39.900,366.825,1
20260225 12:19:39.900,366.850,1
20260225 12:19:40.956,366.850,1
20260225 12:20:51.444,366.850,1
20260225 12:20:51.448,366.850,1
20260225 12:20:51.448,366.850,1
20260225 12:22:19.224,366.525,1
20260225 12:22:19.224,366.525,1
20260225 12:22:19.224,366.525,1
20260225 12:22:19.228,366.525,1
20260225 12:22:19.228,366.525,1
20260225 12:22:19.240,366.475,1
20260225 12:22:19.244,366.475,1
20260225 12:22:19.268,366.450,1
20260225 12:22:19.268,366.450,1
20260225 12:22:19.276,366.425,1
20260225 12:22:19.276,366.425,2
20260225 12:22:32.112,366.325,2
20260225 12:22:32.112,366.375,1
20260225 12:22:32.112,366.325,3
20260225 12:22:32.112,366.325,1
20260225 12:22:32.224,366.250,1
20260225 12:22:32.224,366.250,1
20260225 12:22:32.224,366.225,1
20260225 12:22:32.224,366.225,1
20260225 12:22:52.444,366.400,1
20260225 12:22:52.444,366.400,1
20260225 12:22:52.448,366.400,1
20260225 12:24:10.844,366.325,1
20260225 12:24:10.848,366.325,1
20260225 12:24:17.752,366.300,1
20260225 12:24:26.724,366.375,1
20260225 12:24:26.724,366.375,1
20260225 12:25:00.668,366.200,1
20260225 12:25:00.668,366.175,1
20260225 12:25:00.668,366.175,3
20260225 12:25:00.668,366.175,1
20260225 12:25:00.668,366.175,1
20260225 12:25:00.668,366.125,1
20260225 12:25:00.668,366.125,1
20260225 12:25:00.668,366.125,1
20260225 12:25:00.672,366.175,1
20260225 12:25:00.740,366.225,1
20260225 12:25:00.740,366.225,1
20260225 12:25:00.740,366.225,1
20260225 12:25:03.692,366.275,1
20260225 12:25:03.692,366.275,1
20260225 12:25:03.700,366.300,1
20260225 12:25:46.812,366.225,1
20260225 12:25:49.612,366.225,1
20260225 12:25:49.612,366.225,5
20260225 12:25:57.492,366.200,1
20260225 12:26:04.500,366.100,1
20260225 12:26:05.884,366.125,1
20260225 12:27:24.860,366.325,1
20260225 12:27:24.860,366.325,1
20260225 12:27:24.860,366.325,1
20260225 12:27:28.800,366.375,1
20260225 12:27:31.172,366.375,1
20260225 12:27:57.516,366.425,1
20260225 12:28:11.456,366.475,1
20260225 12:28:17.652,366.450,1
20260225 12:28:31.232,366.425,1
20260225 12:28:31.616,366.450,1
20260225 12:28:32.396,366.400,1
20260225 12:28:32.396,366.425,1
20260225 12:28:32.396,366.425,1
20260225 12:28:38.992,366.300,1
20260225 12:28:38.992,366.300,1
20260225 12:29:36.088,366.350,1
20260225 12:30:00.008,366.450,1
20260225 12:30:00.436,366.450,1
20260225 12:30:00.436,366.450,1
20260225 12:30:22.032,366.375,1
20260225 12:30:24.028,366.350,1
20260225 12:31:16.832,366.350,1
20260225 12:31:16.832,366.350,1
20260225 12:31:16.832,366.350,1
20260225 12:31:16.832,366.350,1
20260225 12:31:16.832,366.350,1
20260225 12:31:16.832,366.350,1
20260225 12:31:16.836,366.400,1
20260225 12:31:16.844,366.400,1
20260225 12:31:50.960,366.475,1
20260225 12:32:10.548,366.350,1
20260225 12:33:10.068,366.275,1
20260225 12:34:30.604,366.200,1
20260225 12:35:38.084,366.325,1
20260225 12:36:00.000,366.225,1
20260225 12:37:10.488,366.475,1
20260225 12:37:10.488,366.500,1
20260225 12:37:10.488,366.500,1
20260225 12:37:10.488,366.525,1
20260225 12:37:11.296,366.525,1
20260225 12:37:18.300,366.600,1
20260225 12:37:18.300,366.625,1
20260225 12:37:18.300,366.625,3
20260225 12:37:18.304,366.625,1
20260225 12:37:23.860,366.550,1
20260225 12:37:37.464,366.450,1
20260225 12:37:37.464,366.450,1
20260225 12:37:37.464,366.425,1
20260225 12:37:37.464,366.425,1
20260225 12:38:25.136,366.450,1
20260225 12:38:25.144,366.450,1
20260225 12:38:29.376,366.475,1
20260225 12:38:29.376,366.550,1
20260225 12:39:29.904,366.500,1
20260225 12:40:34.732,366.475,1
20260225 12:40:36.280,366.400,1
20260225 12:41:23.128,366.425,1
20260225 12:41:53.312,366.550,2
20260225 12:41:56.616,366.525,1
20260225 12:42:00.000,366.500,1
20260225 12:42:00.000,366.500,2
20260225 12:43:28.580,366.575,1
20260225 12:44:01.128,366.650,1
20260225 12:44:14.112,366.800,1
20260225 12:44:14.716,366.800,1
20260225 12:44:14.716,366.800,1
20260225 12:44:14.716,366.825,1
20260225 12:44:14.716,366.850,1
20260225 12:44:14.716,366.875,1
20260225 12:44:17.220,366.850,1
20260225 12:44:17.220,366.850,1
20260225 12:44:17.220,366.850,1
20260225 12:44:17.220,366.850,1
20260225 12:44:17.220,366.850,1
20260225 12:44:18.848,366.750,1
20260225 12:45:08.724,366.550,1
20260225 12:45:08.724,366.525,1
20260225 12:45:45.276,366.500,1
20260225 12:45:45.276,366.500,1
20260225 12:45:45.280,366.500,1
20260225 12:46:13.572,366.500,1
20260225 12:46:53.860,366.350,1
20260225 12:47:12.840,366.475,1
20260225 12:48:00.000,366.475,1
20260225 12:48:37.576,366.450,1
20260225 12:48:37.576,366.450,1
20260225 12:48:37.576,366.450,2
20260225 12:48:37.580,366.450,1
20260225 12:49:00.204,366.575,1
20260225 12:49:02.644,366.450,3
20260225 12:49:02.644,366.450,1
20260225 12:49:02.648,366.450,1
20260225 12:49:05.444,366.475,1
20260225 12:49:05.444,366.500,1
20260225 12:50:53.732,366.525,2
20260225 12:50:53.732,366.525,1
20260225 12:50:53.736,366.525,1
20260225 12:50:53.736,366.525,1
20260225 12:52:15.600,366.400,1
20260225 12:52:15.600,366.425,1
20260225 12:52:29.876,366.425,1
20260225 12:52:47.204,366.300,1
20260225 12:53:06.800,366.325,1
20260225 12:53:06.800,366.325,1
20260225 12:53:06.800,366.325,1
20260225 12:53:06.804,366.325,1
20260225 12:53:19.424,366.325,1
20260225 12:53:37.272,366.425,1
20260225 12:53:40.164,366.425,1
20260225 12:53:42.492,366.425,1
20260225 12:53:43.968,366.425,1
20260225 12:54:00.004,366.400,1
20260225 12:55:05.888,366.425,2
20260225 12:55:05.888,366.425,1
20260225 12:55:05.888,366.425,2
20260225 12:56:02.432,366.150,1
20260225 12:56:59.008,366.225,1
20260225 12:56:59.316,366.175,1
20260225 12:56:59.316,366.150,14
20260225 12:56:59.316,366.150,1
20260225 12:56:59.316,366.150,1
20260225 12:56:59.316,366.150,1
20260225 12:56:59.320,366.125,1
20260225 12:57:00.052,366.100,1
20260225 12:57:00.052,366.100,1
20260225 12:57:00.052,366.075,1
20260225 12:57:00.052,366.075,1
20260225 12:57:08.500,366.125,1
20260225 12:57:26.128,366.075,1
20260225 12:57:26.872,366.075,1
20260225 12:57:29.128,366.075,1
20260225 12:57:29.132,366.075,2
20260225 12:57:30.744,366.075,1
20260225 12:57:30.744,366.075,1
20260225 12:57:30.744,366.100,1
20260225 12:57:30.744,366.100,1
20260225 12:57:30.744,366.125,2
20260225 12:57:30.744,366.125,1
20260225 12:57:30.744,366.150,3
20260225 12:57:51.628,366.150,1
20260225 12:57:51.896,366.150,1
20260225 12:57:51.900,366.150,1
20260225 12:57:58.548,366.150,1
20260225 12:58:04.428,366.225,1
20260225 12:58:04.428,366.225,1
20260225 12:58:04.428,366.225,1
20260225 12:58:09.124,366.225,1
20260225 12:58:09.124,366.225,1
20260225 12:58:09.124,366.225,1
20260225 12:58:09.124,366.225,1
20260225 12:58:09.124,366.225,1
20260225 12:58:09.128,366.275,1
20260225 12:58:09.132,366.225,1
20260225 12:58:18.492,366.275,1
20260225 12:58:19.448,366.325,1
20260225 12:58:19.472,366.250,1
20260225 12:58:21.328,366.325,1
20260225 12:58:21.328,366.325,1
20260225 12:58:21.328,366.325,1
20260225 12:58:21.328,366.325,1
20260225 12:58:40.628,366.425,1
20260225 12:58:43.060,366.375,1
20260225 12:58:43.060,366.375,1
20260225 12:58:43.060,366.375,1
20260225 12:58:43.060,366.375,1
20260225 12:58:49.780,366.350,1
20260225 12:58:50.024,366.350,1
20260225 12:58:51.012,366.450,1
20260225 12:58:55.028,366.475,1
20260225 12:58:55.192,366.525,1
20260225 12:58:55.228,366.575,1
20260225 12:59:09.524,366.350,1
20260225 12:59:11.576,366.350,1
20260225 12:59:11.580,366.350,1
20260225 12:59:26.908,366.275,1
20260225 12:59:28.176,366.275,1
20260225 12:59:28.460,366.250,1
20260225 12:59:30.004,366.275,1
20260225 12:59:30.040,366.200,1
20260225 12:59:30.132,366.250,1
20260225 12:59:32.428,366.225,1
20260225 12:59:32.428,366.225,1
20260225 12:59:32.648,366.250,1
20260225 12:59:33.008,366.225,1
20260225 12:59:33.008,366.225,1
20260225 12:59:33.008,366.250,1
20260225 12:59:33.012,366.175,2
20260225 12:59:33.012,366.175,1
20260225 12:59:33.016,366.200,1
20260225 12:59:33.064,366.250,1
20260225 12:59:34.004,366.250,1
20260225 12:59:34.004,366.250,1
20260225 12:59:34.172,366.300,1
20260225 12:59:35.004,366.300,1
20260225 12:59:36.600,366.325,1
20260225 12:59:36.600,366.325,1
20260225 12:59:36.604,366.350,1
20260225 12:59:37.252,366.350,1
20260225 12:59:39.688,366.350,1
20260225 12:59:40.148,366.325,1
20260225 12:59:40.148,366.325,1
20260225 12:59:40.172,366.275,2
20260225 12:59:40.172,366.275,1
20260225 12:59:40.172,366.250,1
20260225 12:59:40.172,366.250,1
20260225 12:59:40.172,366.250,2
20260225 12:59:40.172,366.250,1
20260225 12:59:40.172,366.250,1
20260225 12:59:40.600,366.250,1
20260225 12:59:41.420,366.275,1
20260225 12:59:41.420,366.275,1
20260225 12:59:43.188,366.275,1
20260225 12:59:44.508,366.275,1
20260225 12:59:44.508,366.275,1
20260225 12:59:45.284,366.250,1
20260225 12:59:47.144,366.275,1
20260225 12:59:47.144,366.275,1
20260225 12:59:47.504,366.275,1
20260225 12:59:47.504,366.275,1
20260225 12:59:49.780,366.300,1
20260225 12:59:49.780,366.300,1
20260225 12:59:51.544,366.325,1
20260225 12:59:51.888,366.325,1
20260225 12:59:52.228,366.375,1
20260225 12:59:52.228,366.375,1
20260225 12:59:52.416,366.425,1
20260225 12:59:52.416,366.425,1
20260225 12:59:55.052,366.400,1
20260225 12:59:55.376,366.375,1
20260225 12:59:55.376,366.375,1
20260225 12:59:56.368,366.375,2
20260225 12:59:57.624,366.400,1
20260225 12:59:57.624,366.400,1
20260225 12:59:59.016,366.400,1
20260225 12:59:59.020,366.450,1
20260225 13:00:06.560,366.400,1
20260225 13:00:36.276,366.325,1
20260225 13:00:39.036,366.250,1
20260225 13:00:39.656,366.275,1
20260225 13:00:52.884,366.375,1
20260225 13:02:05.332,366.375,1
20260225 13:02:37.088,366.400,1
20260225 13:02:52.740,366.350,1
20260225 13:02:52.740,366.350,1
20260225 13:02:52.740,366.325,1
20260225 13:02:52.740,366.325,1
20260225 13:02:52.740,366.325,1
20260225 13:03:27.836,366.350,1
20260225 13:03:27.836,366.350,1
20260225 13:03:27.836,366.350,1
20260225 13:03:27.836,366.350,1
20260225 13:04:10.808,366.300,1
20260225 13:04:30.572,366.275,1
20260225 13:04:34.004,366.300,1
20260225 13:04:38.428,366.250,1
20260225 13:04:38.428,366.200,1
20260225 13:04:45.768,366.300,1
20260225 13:04:45.768,366.350,1
20260225 13:04:45.768,366.350,1
20260225 13:04:45.768,366.350,1
20260225 13:04:45.768,366.350,1
20260225 13:04:45.768,366.350,1
20260225 13:04:45.768,366.375,1
20260225 13:04:51.980,366.400,1