20231109 12:26:40.440,229.750,1,T,R,N
20231109 12:26:40.468,229.750,1,T,R,N
20231109 12:26:44.176,229.725,1,T,R,N
20231109 12:26:44.176,229.750,1,T,R,N
20231109 12:26:44.176,229.750,2,T,R,N
20231109 12:26:44.176,229.775,1,T,R,N
20231109 12:27:12.788,229.500,1,T,R,N
20231109 12:27:12.788,229.500,1,T,R,N
20231109 12:27:12.792,229.500,1,T,R,N
20231109 12:27:16.488,229.500,1,T,R,N
20231109 12:27:16.568,229.550,1,T,R,N
20231109 12:27:16.584,229.575,1,T,R,N
20231109 12:27:20.188,229.525,1,T,R,N
20231109 12:27:20.188,229.500,1,T,R,N
20231109 12:27:44.308,229.700,1,T,R,N
20231109 12:27:44.308,229.700,1,T,R,N
20231109 12:27:45.264,229.700,1,T,R,N
20231109 12:28:05.840,229.750,1,T,R,N
20231109 12:28:05.840,229.700,1,T,R,N
20231109 12:28:24.076,229.700,1,T,R,N
20231109 12:29:20.196,229.850,1,T,R,N
20231109 12:29:20.200,229.850,1,T,R,N
20231109 12:31:33.368,229.750,1,T,R,N
20231109 12:31:33.368,229.750,1,T,R,N
20231109 12:31:33.368,229.750,1,T,R,N
20231109 12:31:33.372,229.750,1,T,R,N
20231109 12:31:33.372,229.750,1,T,R,N
20231109 12:31:33.372,229.750,1,T,R,N
20231109 12:31:40.004,229.725,1,T,R,N
20231109 12:32:02.112,229.725,2,T,R,N
20231109 12:33:14.424,229.700,1,T,R,N
20231109 12:33:50.020,229.725,1,T,R,N
20231109 12:34:33.832,229.725,2,T,R,N
20231109 12:34:33.832,229.750,1,T,R,N
20231109 12:34:33.832,229.750,1,T,R,N
20231109 12:34:33.832,229.775,1,T,R,N
20231109 12:35:50.036,229.650,1,T,R,N
20231109 12:35:50.052,229.650,1,T,R,N
20231109 12:35:50.592,229.650,1,T,R,N
20231109 12:36:11.136,229.550,1,T,R,N
20231109 12:36:11.584,229.500,1,T,R,N
20231109 12:36:11.584,229.500,1,T,R,N
20231109 12:36:11.584,229.400,1,T,R,N
20231109 12:36:11.588,229.350,1,T,R,N
20231109 12:36:11.668,229.500,1,T,R,N
20231109 12:36:17.640,229.450,1,T,R,N
20231109 12:36:29.744,229.500,1,T,R,N
20231109 12:36:29.980,229.450,3,T,R,N
20231109 12:36:52.624,229.450,1,T,R,N
20231109 12:36:52.624,229.450,1,T,R,N
20231109 12:36:52.628,229.450,1,T,R,N
20231109 12:36:52.628,229.450,1,T,R,N
20231109 12:36:52.628,229.450,1,T,R,N
20231109 12:37:03.720,229.600,1,T,R,N
20231109 12:37:03.720,229.600,1,T,R,N
20231109 12:37:11.216,229.600,2,T,R,N
20231109 12:37:24.400,229.550,1,T,R,N
20231109 12:37:46.768,229.600,1,T,R,N
20231109 12:38:08.104,229.475,1,T,R,N
20231109 12:38:10.684,229.475,1,T,R,N
20231109 12:38:10.688,229.450,1,T,R,N
20231109 12:38:10.700,229.450,3,T,R,N
20231109 12:38:15.568,229.400,1,T,R,N
20231109 12:38:15.568,229.400,1,T,R,N
20231109 12:38:15.568,229.400,1,T,R,N
20231109 12:38:15.568,229.400,6,T,R,N
20231109 12:38:18.348,229.450,1,T,R,N
20231109 12:38:20.420,229.350,1,T,R,N
20231109 12:38:20.420,229.350,2,T,R,N
20231109 12:38:42.952,229.500,1,T,R,N
20231109 12:39:04.884,229.400,1,T,R,N
20231109 12:39:04.884,229.400,1,T,R,N
20231109 12:40:22.500,229.550,1,T,R,N
20231109 12:42:35.308,229.400,1,T,R,N
20231109 12:42:50.500,229.375,1,T,R,N
20231109 12:42:50.508,229.375,1,T,R,N
20231109 12:42:52.088,229.400,1,T,R,N
20231109 12:42:54.372,229.375,1,T,R,N
20231109 12:42:54.372,229.375,1,T,R,N
20231109 12:42:54.376,229.375,1,T,R,N
20231109 12:42:58.392,229.375,1,T,R,N
20231109 12:42:58.396,229.375,3,T,R,N
20231109 12:43:00.376,229.375,1,T,R,N
20231109 12:43:00.376,229.350,2,T,R,N
20231109 12:43:00.376,229.350,5,T,R,N
20231109 12:43:00.384,229.350,1,T,R,N
20231109 12:43:00.756,229.350,1,T,R,N
20231109 12:43:03.424,229.400,1,T,R,N
20231109 12:43:35.628,229.550,1,T,R,N
20231109 12:43:35.636,229.550,2,T,R,N
20231109 12:43:47.712,229.375,1,T,R,N
20231109 12:43:53.200,229.375,1,T,R,N
20231109 12:43:53.852,229.400,1,T,R,N
20231109 12:44:09.884,229.425,1,T,R,N
20231109 12:44:56.456,229.350,2,T,R,N
20231109 12:44:56.456,229.350,1,T,R,N
20231109 12:44:56.456,229.375,2,T,R,N
20231109 12:44:58.616,229.425,1,T,R,N
20231109 12:44:58.620,229.375,1,T,R,N
20231109 12:44:59.872,229.400,1,T,R,N
20231109 12:44:59.872,229.375,1,T,R,N
20231109 12:45:07.940,229.350,1,T,R,N
20231109 12:45:10.000,229.400,1,T,R,N
20231109 12:45:29.136,229.350,1,T,R,N
20231109 12:45:29.136,229.350,2,T,R,N
20231109 12:45:30.000,229.350,1,T,R,N
20231109 12:45:30.000,229.375,1,T,R,N
20231109 12:45:34.104,229.375,1,T,R,N
20231109 12:45:39.116,229.375,1,T,R,N
20231109 12:45:54.132,229.300,1,T,R,N
20231109 12:45:54.140,229.275,1,T,R,N
20231109 12:45:56.312,229.275,1,T,R,N
20231109 12:46:01.664,229.250,3,T,R,N
20231109 12:46:01.668,229.275,1,T,R,N
20231109 12:46:02.800,229.250,2,T,R,N
20231109 12:46:08.140,229.175,1,T,R,N
20231109 12:47:42.888,229.175,1,T,R,N
20231109 12:48:09.396,229.250,1,T,R,N
20231109 12:48:09.396,229.250,1,T,R,N
20231109 12:48:09.396,229.250,1,T,R,N
20231109 12:48:09.396,229.250,1,T,R,N
20231109 12:48:09.396,229.250,1,T,R,N
20231109 12:48:16.040,229.100,1,T,R,N
20231109 12:48:19.496,229.225,2,T,R,N
20231109 12:48:30.364,229.100,1,T,R,N
20231109 12:48:30.364,229.100,3,T,R,N
20231109 12:48:39.664,229.175,1,T,R,N
20231109 12:48:39.664,229.150,1,T,R,N
20231109 12:48:39.664,229.150,1,T,R,N
20231109 12:48:39.664,229.150,1,T,R,N
20231109 12:48:39.664,229.125,1,T,R,N
20231109 12:48:39.664,229.125,1,T,R,N
20231109 12:48:39.664,229.125,1,T,R,N
20231109 12:48:39.664,229.125,1,T,R,N
20231109 12:48:39.664,229.100,19,T,R,N
20231109 12:48:39.664,229.100,1,T,R,N
20231109 12:48:39.668,229.100,1,T,R,N
20231109 12:48:39.668,229.100,1,T,R,N
20231109 12:48:39.672,229.075,1,T,R,N
20231109 12:48:39.856,229.175,1,T,R,N
20231109 12:48:54.420,229.175,1,T,R,N
20231109 12:48:54.420,229.200,1,T,R,N
20231109 12:49:12.456,229.125,1,T,R,N
20231109 12:49:12.456,229.125,1,T,R,N
20231109 12:49:32.156,229.150,1,T,R,N
20231109 12:49:43.748,229.125,1,T,R,N
20231109 12:49:44.560,229.125,1,T,R,N
20231109 12:49:46.188,229.075,1,T,R,N
20231109 12:49:46.188,229.075,1,T,R,N
20231109 12:49:46.188,229.075,1,T,R,N
20231109 12:49:46.196,229.050,1,T,R,N
20231109 12:49:46.200,229.075,1,T,R,N
20231109 12:49:46.256,229.050,1,T,R,N
20231109 12:49:56.516,229.050,3,T,R,N
20231109 12:49:57.956,229.025,1,T,R,N
20231109 12:50:00.256,229.000,1,T,R,N
20231109 12:50:00.256,229.000,1,T,R,N
20231109 12:50:00.256,229.000,1,T,R,N
20231109 12:50:00.256,229.000,1,T,R,N
20231109 12:50:00.256,229.000,1,T,R,N
20231109 12:50:00.264,229.000,1,T,R,N
20231109 12:50:01.416,229.000,1,T,R,N
20231109 12:50:02.724,229.000,1,T,R,N
20231109 12:50:02.732,229.050,2,T,R,N
20231109 12:50:03.248,229.050,1,T,R,N
20231109 12:50:06.324,229.075,1,T,R,N
20231109 12:50:47.292,229.000,1,T,R,N
20231109 12:50:47.296,229.000,1,T,R,N
20231109 12:51:13.296,228.925,1,T,R,N
20231109 12:51:23.512,228.975,1,T,R,N
20231109 12:51:29.528,228.925,1,T,R,N
20231109 12:51:29.528,228.925,1,T,R,N
20231109 12:51:29.528,228.925,1,T,R,N
20231109 12:51:29.540,228.925,1,T,R,N
20231109 12:51:29.548,228.875,1,T,R,N
20231109 12:51:31.480,228.750,1,T,R,N
20231109 12:51:42.480,228.800,1,T,R,N
20231109 12:51:45.116,228.750,1,T,R,N
20231109 12:51:45.116,228.750,1,T,R,N
20231109 12:51:45.128,228.750,1,T,R,N
20231109 12:51:50.324,228.800,1,T,R,N
20231109 12:51:51.492,228.750,1,T,R,N
20231109 12:51:53.172,228.750,1,T,R,N
20231109 12:51:53.188,228.525,1,T,R,N
20231109 12:51:53.188,228.525,1,T,R,N
20231109 12:51:53.204,228.500,1,T,R,N
20231109 12:51:53.204,228.500,1,T,R,N
20231109 12:51:53.204,228.500,1,T,R,N
20231109 12:51:53.208,228.500,1,T,R,N
20231109 12:51:53.208,228.500,1,T,R,N
20231109 12:51:53.208,228.550,1,T,R,N
20231109 12:51:53.208,228.600,1,T,R,N
20231109 12:51:53.212,228.500,1,T,R,N
20231109 12:52:11.328,228.600,1,T,R,N
20231109 12:52:11.376,228.500,1,T,R,N
20231109 12:52:16.404,228.600,1,T,R,N
20231109 12:52:16.404,228.600,1,T,R,N
20231109 12:52:19.264,228.575,1,T,R,N
20231109 12:52:32.952,228.575,3,T,R,N
20231109 12:52:33.076,228.575,4,T,R,N
20231109 12:52:33.236,228.575,1,T,R,N
20231109 12:52:42.564,228.625,1,T,R,N
20231109 12:52:42.980,228.625,1,T,R,N
20231109 12:53:02.468,228.500,1,T,R,N
20231109 12:53:15.328,228.500,1,T,R,N
20231109 12:54:33.428,228.525,1,T,R,N
20231109 12:54:33.428,228.500,1,T,R,N
20231109 12:55:46.184,228.625,1,T,R,N
20231109 12:56:04.328,228.675,1,T,R,N
20231109 12:56:07.452,228.675,1,T,R,N
20231109 12:56:19.372,228.800,1,T,R,N
20231109 12:56:19.372,228.825,1,T,R,N
20231109 12:56:19.372,228.825,1,T,R,N
20231109 12:56:19.372,228.825,1,T,R,N
20231109 12:56:19.372,228.850,1,T,R,N
20231109 12:57:49.784,228.775,1,T,R,N
20231109 12:58:04.324,228.725,1,T,R,N
20231109 12:58:04.324,228.725,1,T,R,N
20231109 12:58:04.324,228.750,1,T,R,N
20231109 12:58:04.324,228.750,1,T,R,N
20231109 12:58:04.324,228.750,1,T,R,N
20231109 12:59:00.028,228.625,1,T,R,N
20231109 12:59:01.008,228.525,1,T,R,N
20231109 12:59:03.704,228.725,1,T,R,N
20231109 12:59:03.704,228.750,1,T,R,N
20231109 12:59:03.704,228.750,1,T,R,N
20231109 12:59:03.704,228.750,1,T,R,N
20231109 12:59:03.704,228.750,1,T,R,N
20231109 12:59:19.544,228.525,1,T,R,N
20231109 12:59:25.300,228.500,1,T,R,N
20231109 12:59:28.256,228.725,1,T,R,N
20231109 12:59:28.256,228.750,1,T,R,N
20231109 12:59:28.256,228.775,3,T,R,N
20231109 12:59:30.912,228.775,5,T,R,N
20231109 12:59:31.216,228.775,1,T,R,N
20231109 12:59:31.216,228.775,1,T,R,N
20231109 12:59:31.904,228.875,1,T,R,N
20231109 12:59:35.004,228.900,1,T,R,N
20231109 12:59:35.308,228.900,1,T,R,N
20231109 12:59:40.004,228.875,1,T,R,N
20231109 12:59:40.488,228.900,1,T,R,N
20231109 12:59:42.012,228.900,1,T,R,N
20231109 12:59:42.064,228.900,1,T,R,N
20231109 12:59:42.580,228.950,1,T,R,N
20231109 12:59:42.580,228.950,1,T,R,N
20231109 12:59:42.580,228.975,1,T,R,N
20231109 12:59:42.580,228.975,1,T,R,N
20231109 12:59:42.580,228.975,1,T,R,N
20231109 12:59:42.580,228.975,1,T,R,N
20231109 12:59:42.580,228.975,1,T,R,N
20231109 12:59:42.580,228.975,1,T,R,N
20231109 12:59:42.588,228.975,1,T,R,N
20231109 12:59:42.588,228.975,1,T,R,N
20231109 12:59:42.588,228.975,1,T,R,N
20231109 12:59:44.948,228.925,1,T,R,N
20231109 12:59:45.004,228.950,1,T,R,N
20231109 12:59:45.004,229.000,1,T,R,N
20231109 12:59:49.708,229.000,1,T,R,N
20231109 12:59:49.708,229.025,1,T,R,N
20231109 12:59:49.708,229.025,4,T,R,N
20231109 12:59:50.004,229.050,1,T,R,N
20231109 12:59:50.456,229.075,1,T,R,N
20231109 12:59:50.456,229.075,1,T,R,N
20231109 12:59:50.504,229.025,1,T,R,N
20231109 12:59:50.504,229.025,1,T,R,N
20231109 12:59:50.852,229.075,1,T,R,N
20231109 12:59:53.420,229.150,1,T,R,N
20231109 12:59:53.420,229.150,1,T,R,N
20231109 12:59:53.716,229.125,1,T,R,N
20231109 12:59:54.764,229.125,1,T,R,N
20231109 12:59:54.764,229.125,1,T,R,N
20231109 12:59:54.764,229.125,1,T,R,N
20231109 12:59:54.764,229.125,1,T,R,N
20231109 12:59:54.768,229.125,1,T,R,N
20231109 12:59:54.768,229.125,2,T,R,N
20231109 12:59:55.008,229.150,1,T,R,N
20231109 12:59:55.076,229.125,1,T,R,N
20231109 12:59:55.096,229.125,1,T,R,N
20231109 12:59:55.684,229.150,1,T,R,N
20231109 12:59:55.820,229.150,1,T,R,N
20231109 12:59:55.820,229.150,1,T,R,N
20231109 12:59:55.820,229.150,1,T,R,N
20231109 12:59:55.820,229.150,1,T,R,N
20231109 12:59:55.820,229.125,1,T,R,N
20231109 12:59:59.504,229.025,1,T,R,N
20231109 12:59:59.504,229.025,1,T,R,N
20231109 12:59:59.504,229.100,1,T,R,N
20231109 12:59:59.504,229.100,1,T,R,N
20231109 13:00:00.016,229.100,1,T,R,N
20231109 13:00:00.016,229.125,1,T,R,N
20231109 13:00:05.044,229.100,1,T,R,N
20231109 13:00:05.048,229.100,1,T,R,N
20231109 13:00:06.012,229.100,1,T,R,N
20231109 13:00:07.020,229.100,1,T,R,N
20231109 13:00:15.552,229.375,1,T,R,N
20231109 13:00:15.552,229.425,1,T,R,N
20231109 13:00:15.552,229.425,1,T,R,N
20231109 13:00:15.552,229.425,1,T,R,N
20231109 13:00:15.552,229.425,1,T,R,N
20231109 13:00:15.552,229.450,1,T,R,N
20231109 13:00:15.552,229.475,1,T,R,N
20231109 13:00:15.552,229.475,1,T,R,N
20231109 13:00:15.552,229.475,1,T,R,N
20231109 13:00:17.940,229.325,1,T,R,N
20231109 13:00:20.332,229.200,1,T,R,N
20231109 13:00:37.020,228.875,1,T,R,N
20231109 13:00:37.020,228.875,1,T,R,N
20231109 13:00:37.020,229.000,1,T,R,N
20231109 13:00:37.020,229.025,1,T,R,N
20231109 13:00:37.020,229.050,1,T,R,N
20231109 13:00:37.020,229.075,1,T,R,N
20231109 13:00:37.020,229.100,1,T,R,N
20231109 13:00:37.020,229.125,1,T,R,N
20231109 13:00:37.020,229.150,1,T,R,N
20231109 13:00:37.020,229.150,1,T,R,N
20231109 13:00:37.020,229.175,1,T,R,N
20231109 13:00:37.020,229.200,1,T,R,N
20231109 13:00:37.020,229.350,1,T,R,N
20231109 13:00:37.020,229.350,1,T,R,N
20231109 13:00:37.020,229.350,6,T,R,N
20231109 13:00:37.020,229.350,1,T,R,N
20231109 13:00:37.020,229.350,1,T,R,N
20231109 13:00:37.020,229.350,1,T,R,N
20231109 13:00:41.388,229.125,1,T,R,N
20231109 13:00:44.856,229.125,1,T,R,N
20231109 13:00:44.900,229.125,1,T,R,N
20231109 13:00:44.900,229.125,1,T,R,N
20231109 13:00:48.352,229.125,1,T,R,N
20231109 13:01:08.364,229.000,1,T,R,N
20231109 13:01:37.012,228.975,1,T,R,N
20231109 13:01:53.524,229.000,1,T,R,N
20231109 13:01:56.108,229.000,1,T,R,N
20231109 13:02:17.892,229.000,1,T,R,N
20231109 13:02:25.016,228.875,1,T,R,N
20231109 13:02:25.016,228.875,1,T,R,N
20231109 13:02:44.300,228.825,1,T,R,N
20231109 13:02:46.004,228.600,1,T,R,N
20231109 13:02:51.940,228.600,1,T,R,N
20231109 13:02:56.056,228.700,1,T,R,N
20231109 13:03:26.404,228.800,1,T,R,N
20231109 13:03:49.200,228.900,1,T,R,N
20231109 13:03:49.200,228.925,1,T,R,N
20231109 13:03:52.876,228.850,1,T,R,N
20231109 13:03:57.184,228.850,1,T,R,N
20231109 13:03:58.632,228.850,1,T,R,N
20231109 13:04:01.428,228.850,1,T,R,N
20231109 13:04:01.428,228.850,1,T,R,N
20231109 13:04:01.428,228.850,2,T,R,N
20231109 13:04:01.428,228.850,1,T,R,N
20231109 13:04:01.428,228.850,1,T,R,N
20231109 13:04:01.432,228.850,1,T,R,N
20231109 13:04:15.104,228.850,1,T,R,N
20231109 13:04:47.048,228.750,1,T,R,N
20231110 08:30:00.040,229.300,9,T,R,N
20231110 08:30:00.784,229.025,1,T,R,N
20231110 08:30:03.568,229.025,1,T,R,N
20231110 08:30:04.304,229.150,1,T,R,N
20231110 08:30:05.172,229.150,1,T,R,N
20231110 08:30:05.616,229.100,1,T,R,N
20231110 08:30:05.664,229.125,1,T,R,N
20231110 08:30:05.924,229.025,1,T,R,N
20231110 08:30:06.168,229.025,1,T,R,N
20231110 08:30:10.016,229.050,1,T,R,N
20231110 08:30:12.584,229.025,1,T,R,N
20231110 08:30:12.988,229.100,1,T,R,N
20231110 08:30:13.008,229.100,1,T,R,N
20231110 08:30:13.008,229.100,1,T,R,N
20231110 08:30:13.008,229.100,1,T,R,N
20231110 08:30:13.356,229.025,1,T,R,N
20231110 08:30:13.652,229.100,1,T,R,N
20231110 08:30:14.376,229.100,1,T,R,N
20231110 08:30:14.640,229.100,1,T,R,N
20231110 08:30:14.920,229.100,1,T,R,N
20231110 08:30:14.920,229.100,1,T,R,N
20231110 08:30:14.920,229.100,1,T,R,N
20231110 08:30:20.272,229.000,1,T,R,N
20231110 08:30:22.024,228.950,1,T,R,N
20231110 08:30:30.492,229.000,1,T,R,N
20231110 08:30:30.500,229.000,4,T,R,N
20231110 08:30:31.820,229.000,1,T,R,N
20231110 08:30:31.820,229.000,1,T,R,N
20231110 08:30:31.924,229.000,1,T,R,N
20231110 08:30:33.732,228.950,1,T,R,N
20231110 08:30:34.164,228.900,1,T,R,N
20231110 08:30:42.952,228.850,1,T,R,N
20231110 08:30:45.128,228.975,1,T,R,N
20231110 08:30:50.508,229.000,2,T,R,N
20231110 08:30:50.508,229.000,7,T,R,N
20231110 08:30:50.512,229.000,1,T,R,N
20231110 08:30:50.516,229.000,1,T,R,N
20231110 08:30:50.524,229.000,1,T,R,N
20231110 08:30:52.556,229.100,1,T,R,N
20231110 08:30:53.140,229.100,1,T,R,N
20231110 08:30:55.936,229.100,1,T,R,N
20231110 08:31:01.924,228.950,1,T,R,N
20231110 08:31:08.844,228.950,3,T,R,N
20231110 08:31:08.844,228.925,1,T,R,N
20231110 08:31:08.844,228.900,1,T,R,N
20231110 08:31:08.844,228.875,1,T,R,N
20231110 08:31:08.844,228.875,1,T,R,N
20231110 08:31:08.844,228.850,1,T,R,N
20231110 08:31:08.844,228.850,1,T,R,N
20231110 08:31:08.844,228.850,1,T,R,N
20231110 08:31:10.700,229.100,1,T,R,N
20231110 08:31:11.488,228.975,1,T,R,N
20231110 08:31:16.276,228.925,1,T,R,N
20231110 08:31:16.276,228.925,1,T,R,N
20231110 08:31:16.276,228.850,1,T,R,N
20231110 08:31:16.276,228.850,1,T,R,N
20231110 08:31:16.276,228.850,1,T,R,N
20231110 08:31:18.084,228.875,1,T,R,N
20231110 08:31:18.084,228.850,1,T,R,N
20231110 08:31:18.084,228.800,1,T,R,N
20231110 08:31:18.084,228.775,1,T,R,N
20231110 08:31:18.084,228.775,1,T,R,N
20231110 08:31:23.932,228.800,1,T,R,N
20231110 08:31:25.764,228.575,1,T,R,N
20231110 08:31:25.764,228.475,1,T,R,N
20231110 08:31:25.764,228.475,1,T,R,N
20231110 08:31:25.764,228.450,1,T,R,N
20231110 08:31:25.764,228.475,1,T,R,N
20231110 08:31:25.764,228.450,1,T,R,N
20231110 08:31:27.444,228.450,3,T,R,N
20231110 08:31:27.444,228.575,1,T,R,N
20231110 08:31:27.444,228.475,1,T,R,N
20231110 08:31:37.048,228.575,1,T,R,N
20231110 08:32:03.084,228.450,1,T,R,N
20231110 08:32:21.616,228.650,1,T,R,N
20231110 08:32:38.544,228.675,1,T,R,N
20231110 08:32:39.132,228.675,1,T,R,N
20231110 08:32:44.584,228.725,1,T,R,N
20231110 08:33:01.884,228.800,1,T,R,N
20231110 08:33:02.748,228.800,1,T,R,N
20231110 08:33:09.212,228.800,1,T,R,N
20231110 08:33:09.212,228.800,1,T,R,N
20231110 08:33:09.216,228.800,1,T,R,N
20231110 08:33:09.452,228.800,1,T,R,N
20231110 08:33:10.028,228.800,1,T,R,N
20231110 08:33:36.816,228.500,1,T,R,N
20231110 08:33:36.884,228.500,1,T,R,N
20231110 08:33:36.972,228.450,1,T,R,N
20231110 08:33:36.988,228.450,1,T,R,N
20231110 08:33:36.988,228.450,1,T,R,N
20231110 08:33:36.992,228.450,1,T,R,N
20231110 08:33:36.992,228.450,1,T,R,N
20231110 08:33:37.012,228.250,3,T,R,N
20231110 08:33:37.016,228.250,1,T,R,N
20231110 08:33:37.088,228.250,1,T,R,N
20231110 08:33:37.600,228.100,1,T,R,N
20231110 08:33:37.600,228.100,1,T,R,N
20231110 08:33:37.600,228.100,1,T,R,N
20231110 08:33:37.668,228.200,1,T,R,N
20231110 08:33:38.232,228.200,1,T,R,N
20231110 08:33:41.100,228.225,1,T,R,N
20231110 08:33:41.596,228.350,1,T,R,N
20231110 08:33:41.596,228.375,1,T,R,N
20231110 08:33:41.596,228.425,1,T,R,N
20231110 08:33:41.596,228.450,1,T,R,N
20231110 08:33:41.596,228.475,1,T,R,N
20231110 08:33:42.228,228.275,1,T,R,N
20231110 08:33:43.632,228.225,1,T,R,N
20231110 08:33:44.360,228.225,1,T,R,N
20231110 08:33:46.576,228.175,1,T,R,N
20231110 08:33:46.600,228.225,1,T,R,N
20231110 08:33:52.680,228.375,1,T,R,N
20231110 08:33:52.680,228.400,1,T,R,N
20231110 08:33:52.680,228.425,1,T,R,N
20231110 08:33:52.680,228.425,1,T,R,N
20231110 08:33:52.680,228.425,1,T,R,N
20231110 08:34:00.272,228.150,1,T,R,N
20231110 08:34:00.272,228.150,1,T,R,N
20231110 08:34:00.276,228.250,1,T,R,N
20231110 08:34:01.836,228.150,1,T,R,N
20231110 08:34:01.836,228.100,3,T,R,N
20231110 08:34:01.836,228.125,1,T,R,N
20231110 08:34:02.672,228.100,1,T,R,N
20231110 08:34:02.676,228.175,1,T,R,N
20231110 08:34:02.676,228.200,1,T,R,N
20231110 08:34:02.884,228.100,5,T,R,N
20231110 08:34:02.896,228.100,4,T,R,N
20231110 08:34:04.968,228.100,1,T,R,N
20231110 08:34:06.332,228.100,1,T,R,N
20231110 08:34:06.632,228.100,1,T,R,N
20231110 08:34:06.876,228.100,1,T,R,N
20231110 08:34:07.200,228.100,1,T,R,N
20231110 08:34:07.680,228.100,1,T,R,N
20231110 08:34:08.364,228.250,1,T,R,N
20231110 08:34:08.656,228.100,1,T,R,N
20231110 08:34:09.608,228.250,1,T,R,N
20231110 08:34:09.608,228.250,5,T,R,N
20231110 08:34:10.520,227.850,1,T,R,N
20231110 08:34:10.520,227.825,1,T,R,N
20231110 08:34:10.520,227.825,1,T,R,N
20231110 08:34:10.520,227.775,1,T,R,N
20231110 08:34:10.520,227.775,1,T,R,N
20231110 08:34:30.468,228.275,1,T,R,N
20231110 08:34:33.440,228.275,3,T,R,N
20231110 08:34:33.448,228.275,1,T,R,N
20231110 08:35:13.808,228.250,1,T,R,N
20231110 08:35:13.808,228.225,1,T,R,N
20231110 08:35:13.808,228.225,1,T,R,N
20231110 08:35:15.692,228.200,1,T,R,N
20231110 08:35:19.980,228.275,1,T,R,N
20231110 08:35:38.264,228.200,1,T,R,N
20231110 08:35:41.956,228.200,1,T,R,N
20231110 08:35:41.960,228.200,1,T,R,N
20231110 08:35:41.960,228.200,1,T,R,N
20231110 08:35:42.432,228.200,1,T,R,N
20231110 08:35:59.392,228.200,1,T,R,N
20231110 08:35:59.772,228.275,1,T,R,N
20231110 08:36:42.112,228.250,1,T,R,N
20231110 08:37:19.640,228.200,1,T,R,N
20231110 08:37:22.440,228.225,1,T,R,N
20231110 08:37:30.056,228.225,1,T,R,N
20231110 08:37:57.884,228.350,1,T,R,N
20231110 08:38:44.728,228.375,1,T,R,N
20231110 08:38:51.340,228.400,1,T,R,N
20231110 08:38:59.172,228.550,1,T,R,N
20231110 08:38:59.276,228.550,1,T,R,N
20231110 08:39:05.204,228.475,1,T,R,N
20231110 08:39:05.204,228.525,1,T,R,N
20231110 08:39:11.084,228.550,1,T,R,N
20231110 08:40:13.460,228.725,1,T,R,N
20231110 08:40:13.460,228.800,1,T,R,N
20231110 08:40:24.668,228.800,1,T,R,N
20231110 08:40:35.740,228.825,1,T,R,N
20231110 08:40:36.564,228.750,1,T,R,N
20231110 08:41:12.072,228.575,1,T,R,N
20231110 08:41:13.448,228.425,1,T,R,N
20231110 08:42:58.108,228.700,1,T,R,N
20231110 08:43:39.788,228.650,1,T,R,N
20231110 08:43:49.044,228.700,1,T,R,N
20231110 08:44:03.824,228.675,1,T,R,N
20231110 08:44:08.600,228.750,2,T,R,N
20231110 08:44:19.060,228.675,1,T,R,N
20231110 08:44:19.060,228.675,1,T,R,N
20231110 08:44:19.060,228.675,1,T,R,N
20231110 08:44:19.060,228.625,1,T,R,N
20231110 08:44:19.060,228.625,1,T,R,N
20231110 08:44:19.060,228.625,1,T,R,N
20231110 08:44:19.060,228.600,1,T,R,N
20231110 08:44:19.060,228.600,1,T,R,N
20231110 08:44:19.060,228.600,1,T,R,N
20231110 08:44:19.060,228.600,1,T,R,N
20231110 08:44:19.076,228.700,1,T,R,N
20231110 08:44:19.076,228.750,1,T,R,N
20231110 08:44:24.368,228.725,1,T,R,N
20231110 08:44:40.904,228.800,1,T,R,N
20231110 08:44:45.136,228.850,1,T,R,N
20231110 08:44:45.136,228.850,1,T,R,N
20231110 08:44:45.136,228.875,2,T,R,N
20231110 08:44:45.148,228.900,1,T,R,N
20231110 08:44:46.112,228.750,1,T,R,N
20231110 08:45:15.404,228.750,1,T,R,N
20231110 08:45:15.404,228.750,1,T,R,N
20231110 08:45:41.964,228.800,1,T,R,N
20231110 08:45:51.748,228.825,1,T,R,N
20231110 08:45:51.748,228.850,1,T,R,N
20231110 08:45:51.752,228.875,1,T,R,N
20231110 08:45:51.772,228.875,1,T,R,N
20231110 08:45:52.452,228.900,1,T,R,N
20231110 08:45:52.452,228.900,1,T,R,N
20231110 08:45:54.160,228.950,2,T,R,N
20231110 08:46:01.420,228.925,1,T,R,N
20231110 08:46:04.400,229.000,1,T,R,N
20231110 08:46:04.400,229.000,1,T,R,N
20231110 08:46:04.400,229.000,1,T,R,N
20231110 08:46:04.400,229.025,1,T,R,N
20231110 08:46:04.408,229.000,3,T,R,N
20231110 08:46:04.408,229.000,1,T,R,N
20231110 08:46:04.412,229.000,1,T,R,N
20231110 08:46:18.736,228.975,1,T,R,N
20231110 08:46:18.736,228.950,3,T,R,N
20231110 08:46:18.744,228.950,1,T,R,N
20231110 08:46:20.036,229.050,1,T,R,N
20231110 08:46:22.192,229.025,1,T,R,N
20231110 08:46:39.748,229.075,1,T,R,N
20231110 08:46:47.968,229.150,2,T,R,N
20231110 08:46:51.060,229.150,1,T,R,N
20231110 08:46:51.868,229.150,1,T,R,N
20231110 08:46:52.216,229.150,1,T,R,N
20231110 08:46:52.220,229.150,1,T,R,N
20231110 08:46:52.644,229.150,1,T,R,N
20231110 08:46:53.596,229.150,1,T,R,N
20231110 08:46:54.836,229.150,1,T,R,N
20231110 08:47:04.624,229.150,1,T,R,N
20231110 08:47:04.844,229.200,1,T,R,N
20231110 08:47:24.332,229.200,1,T,R,N
20231110 08:47:24.340,229.200,1,T,R,N
20231110 08:47:24.448,229.200,1,T,R,N
20231110 08:47:24.452,229.250,1,T,R,N
20231110 08:47:28.604,229.300,1,T,R,N
20231110 08:47:32.140,229.300,1,T,R,N
20231110 08:47:32.140,229.300,1,T,R,N
20231110 08:47:32.140,229.300,1,T,R,N
20231110 08:47:32.172,229.350,1,T,R,N
20231110 08:47:33.904,229.250,1,T,R,N
20231110 08:47:33.912,229.275,1,T,R,N
20231110 08:47:35.856,229.375,1,T,R,N
20231110 08:47:42.368,229.225,1,T,R,N
20231110 08:47:42.376,229.300,1,T,R,N
20231110 08:47:42.388,229.325,1,T,R,N
20231110 08:47:43.944,229.300,1,T,R,N
20231110 08:47:44.100,229.325,1,T,R,N
20231110 08:47:44.100,229.325,1,T,R,N
20231110 08:47:44.360,229.300,2,T,R,N
20231110 08:47:44.680,229.400,1,T,R,N
20231110 08:47:47.048,229.350,2,T,R,N
20231110 08:47:50.456,229.400,1,T,R,N
20231110 08:47:50.456,229.400,1,T,R,N
20231110 08:47:50.456,229.425,1,T,R,N
20231110 08:47:50.456,229.450,1,T,R,N
20231110 08:47:50.456,229.500,1,T,R,N
20231110 08:47:50.456,229.525,1,T,R,N
20231110 08:47:51.508,229.575,1,T,R,N
20231110 08:47:51.992,229.675,1,T,R,N
20231110 08:47:51.992,229.675,1,T,R,N
20231110 08:47:51.992,229.725,1,T,R,N
20231110 08:47:58.192,229.750,1,T,R,N
20231110 08:48:11.120,229.825,1,T,R,N
20231110 08:48:14.760,229.775,1,T,R,N
20231110 08:48:14.760,229.700,1,T,R,N
20231110 08:48:14.760,229.700,1,T,R,N
20231110 08:48:14.760,229.675,1,T,R,N
20231110 08:48:14.760,229.675,1,T,R,N
20231110 08:48:14.760,229.650,1,T,R,N
20231110 08:48:14.760,229.650,1,T,R,N
20231110 08:48:14.760,229.650,1,T,R,N
20231110 08:48:14.760,229.650,1,T,R,N
20231110 08:48:14.760,229.625,1,T,R,N
20231110 08:48:14.760,229.625,1,T,R,N
20231110 08:48:14.760,229.600,1,T,R,N
20231110 08:48:14.760,229.600,1,T,R,N
20231110 08:48:14.760,229.600,1,T,R,N
20231110 08:48:14.760,229.575,1,T,R,N
20231110 08:48:14.760,229.575,1,T,R,N
20231110 08:48:14.760,229.550,1,T,R,N
20231110 08:48:14.760,229.550,1,T,R,N
20231110 08:48:14.760,229.550,1,T,R,N
20231110 08:48:14.760,229.550,1,T,R,N
20231110 08:48:14.760,229.525,1,T,R,N
20231110 08:48:14.760,229.525,1,T,R,N
20231110 08:48:14.760,229.525,1,T,R,N
20231110 08:48:14.760,229.500,1,T,R,N
20231110 08:48:14.760,229.500,1,T,R,N
20231110 08:48:14.760,229.500,3,T,R,N
20231110 08:48:14.760,229.450,3,T,R,N
20231110 08:48:14.760,229.450,1,T,R,N
20231110 08:48:14.760,229.450,1,T,R,N
20231110 08:48:14.760,229.450,1,T,R,N
20231110 08:48:14.760,229.450,1,T,R,N
20231110 08:48:14.760,229.450,1,T,R,N
20231110 08:48:14.760,229.425,1,T,R,N
20231110 08:48:14.760,229.425,1,T,R,N
20231110 08:48:14.760,229.425,1,T,R,N
20231110 08:48:14.760,229.400,1,T,R,N
20231110 08:48:14.760,229.400,1,T,R,N
20231110 08:48:14.760,229.400,1,T,R,N
20231110 08:48:14.760,229.400,1,T,R,N
20231110 08:48:14.760,229.400,1,T,R,N
20231110 08:48:14.760,229.375,1,T,R,N
20231110 08:48:14.760,229.350,1,T,R,N
20231110 08:48:14.760,229.350,1,T,R,N
20231110 08:48:14.760,229.325,10,T,R,N
20231110 08:48:14.760,229.350,3,T,R,N
20231110 08:48:14.768,229.575,1,T,R,N
20231110 08:48:14.776,229.225,1,T,R,N
20231110 08:48:14.776,229.225,1,T,R,N
20231110 08:48:14.780,229.275,1,T,R,N
20231110 08:48:27.036,229.450,1,T,R,N
20231110 08:48:45.576,229.350,1,T,R,N
20231110 08:48:45.576,229.350,1,T,R,N
20231110 08:48:53.420,229.350,1,T,R,N
20231110 08:48:53.424,229.350,1,T,R,N
20231110 08:49:31.036,229.350,1,T,R,N
20231110 08:49:46.568,229.350,1,T,R,N
20231110 08:49:47.752,229.300,1,T,R,N
20231110 08:49:47.752,229.300,1,T,R,N
20231110 08:49:58.736,229.375,1,T,R,N
20231110 08:50:01.992,229.375,1,T,R,N
20231110 08:50:01.996,229.375,1,T,R,N
20231110 08:50:01.996,229.375,1,T,R,N
20231110 08:50:01.996,229.375,1,T,R,N
20231110 08:50:01.996,229.375,1,T,R,N
20231110 08:50:08.236,229.475,1,T,R,N
20231110 08:50:26.536,229.500,1,T,R,N
20231110 08:50:26.536,229.500,1,T,R,N
20231110 08:50:48.872,229.700,1,T,R,N
20231110 08:51:06.484,229.700,1,T,R,N
20231110 08:51:09.156,229.675,1,T,R,N
20231110 08:51:18.760,229.700,1,T,R,N
20231110 08:51:18.760,229.700,1,T,R,N
20231110 08:51:19.228,229.775,1,T,R,N
20231110 08:51:25.564,229.725,1,T,R,N
20231110 08:51:25.564,229.750,1,T,R,N
20231110 08:51:25.564,229.750,1,T,R,N
20231110 08:51:25.564,229.775,1,T,R,N
20231110 08:51:46.396,229.900,1,T,R,N
20231110 08:51:46.396,229.900,1,T,R,N
20231110 08:51:46.396,229.900,1,T,R,N
20231110 08:51:52.384,229.975,1,T,R,N
20231110 08:51:52.392,229.975,1,T,R,N
20231110 08:51:52.392,229.975,1,T,R,N
20231110 08:52:07.076,229.850,2,T,R,N
20231110 08:52:29.968,229.850,1,T,R,N
20231110 08:52:30.932,229.850,1,T,R,N
20231110 08:52:43.336,229.900,1,T,R,N
20231110 08:52:43.336,229.900,1,T,R,N
20231110 08:52:43.336,229.900,1,T,R,N
20231110 08:52:43.336,229.900,1,T,R,N
20231110 08:52:43.336,229.900,1,T,R,N
20231110 08:52:43.336,229.900,1,T,R,N
20231110 08:52:43.340,229.900,1,T,R,N
20231110 08:53:12.716,229.900,1,T,R,N
20231110 08:53:12.716,229.900,1,T,R,N
20231110 08:53:12.716,229.900,1,T,R,N
20231110 08:53:12.720,229.950,1,T,R,N
20231110 08:53:12.724,229.950,1,T,R,N
20231110 08:53:20.968,229.950,1,T,R,N
20231110 08:53:21.016,229.950,9,T,R,N
20231110 08:53:31.560,230.000,4,T,R,N
20231110 08:53:31.564,230.000,1,T,R,N
20231110 08:53:31.564,230.000,5,T,R,N
20231110 08:53:31.568,230.000,5,T,R,N
20231110 08:53:31.568,230.000,10,T,R,N
20231110 08:53:37.688,230.100,1,T,R,N
20231110 08:53:38.424,230.100,1,T,R,N
20231110 08:53:38.780,230.100,1,T,R,N
20231110 08:53:40.768,230.100,1,T,R,N
20231110 08:54:16.944,229.950,1,T,R,N
20231110 08:54:16.944,229.950,1,T,R,N
20231110 08:54:22.588,230.075,1,T,R,N
20231110 08:54:51.264,229.950,1,T,R,N
20231110 08:54:59.296,229.950,1,T,R,N
20231110 08:56:18.412,230.050,1,T,R,N
20231110 08:57:42.236,229.925,1,T,R,N
20231110 08:57:42.236,229.925,1,T,R,N
20231110 08:57:42.236,229.875,1,T,R,N
20231110 08:58:34.956,229.725,1,T,R,N
20231110 08:58:37.612,229.750,1,T,R,N
20231110 08:58:47.552,229.775,1,T,R,N
20231110 08:58:47.552,229.775,1,T,R,N
20231110 08:58:47.552,229.775,1,T,R,N
20231110 08:58:47.552,229.750,1,T,R,N
20231110 08:58:47.552,229.750,1,T,R,N
20231110 08:58:47.552,229.750,1,T,R,N
20231110 08:58:47.552,229.725,1,T,R,N
20231110 08:58:47.552,229.725,1,T,R,N
20231110 08:58:47.552,229.725,1,T,R,N
20231110 08:58:47.552,229.725,1,T,R,N
20231110 08:58:48.528,229.775,1,T,R,N
20231110 08:59:03.468,229.675,1,T,R,N
20231110 08:59:08.796,229.650,1,T,R,N
20231110 08:59:14.008,229.775,2,T,R,N
20231110 09:00:00.440,229.975,1,T,R,N
20231110 09:00:16.436,230.050,1,T,R,N
20231110 09:00:16.436,230.075,1,T,R,N
20231110 09:01:04.624,230.100,1,T,R,N
20231110 09:01:05.808,230.050,1,T,R,N
20231110 09:01:05.808,230.050,1,T,R,N
20231110 09:01:19.348,230.100,1,T,R,N
20231110 09:01:19.572,230.100,1,T,R,N
20231110 09:01:25.752,230.100,3,T,R,N
20231110 09:01:51.376,230.150,1,T,R,N
20231110 09:02:54.680,230.125,1,T,R,N
20231110 09:04:45.568,230.375,1,T,R,N
20231110 09:04:45.568,230.550,1,T,R,N
20231110 09:04:45.568,230.550,1,T,R,N
20231110 09:04:45.568,230.575,1,T,R,N
20231110 09:04:45.568,230.575,2,T,R,N
20231110 09:04:45.568,230.575,1,T,R,N
20231110 09:04:45.568,230.600,1,T,R,N
20231110 09:04:45.568,230.625,1,T,R,N
20231110 09:04:45.568,230.650,1,T,R,N
20231110 09:04:45.568,230.675,1,T,R,N
20231110 09:04:45.568,230.600,1,T,R,N
20231110 09:04:45.568,230.650,1,T,R,N
20231110 09:04:45.568,230.675,1,T,R,N
20231110 09:04:45.568,230.600,2,T,R,N
20231110 09:04:45.612,230.525,1,T,R,N
20231110 09:04:45.652,230.500,1,T,R,N
20231110 09:04:45.652,230.475,1,T,R,N
20231110 09:05:01.696,230.475,1,T,R,N
20231110 09:05:03.016,230.375,1,T,R,N
20231110 09:05:08.672,230.450,1,T,R,N
20231110 09:05:16.148,230.475,1,T,R,N
20231110 09:06:38.272,230.475,1,T,R,N
20231110 09:09:41.624,230.025,1,T,R,N
20231110 09:09:46.800,230.000,1,T,R,N
20231110 09:09:51.236,229.875,1,T,R,N
20231110 09:09:51.952,229.875,1,T,R,N
20231110 09:10:40.284,229.825,1,T,R,N
20231110 09:10:40.284,229.825,1,T,R,N
20231110 09:10:40.284,229.800,1,T,R,N
20231110 09:10:40.284,229.800,1,T,R,N
20231110 09:10:40.284,229.775,1,T,R,N
20231110 09:11:15.220,229.850,1,T,R,N
20231110 09:12:01.384,229.825,1,T,R,N
20231110 09:12:01.384,229.825,2,T,R,N
20231110 09:12:22.624,229.675,1,T,R,N
20231110 09:13:44.944,229.775,1,T,R,N
20231110 09:14:04.520,229.675,1,T,R,N
20231110 09:14:17.896,229.625,1,T,R,N
20231110 09:14:17.896,229.625,1,T,R,N
20231110 09:14:17.896,229.625,1,T,R,N
20231110 09:14:17.896,229.600,1,T,R,N
20231110 09:14:17.896,229.600,1,T,R,N
20231110 09:14:17.896,229.575,1,T,R,N
20231110 09:14:17.896,229.600,1,T,R,N
20231110 09:14:17.896,229.575,1,T,R,N
20231110 09:14:17.896,229.575,1,T,R,N
20231110 09:14:17.896,229.575,1,T,R,N
20231110 09:15:29.668,229.550,1,T,R,N
20231110 09:15:29.672,229.550,4,T,R,N
20231110 09:15:29.672,229.550,1,T,R,N
20231110 09:15:31.256,229.500,1,T,R,N
20231110 09:15:55.924,229.400,1,T,R,N
20231110 09:15:55.932,229.400,1,T,R,N
20231110 09:15:58.736,229.375,1,T,R,N
20231110 09:15:58.740,229.375,3,T,R,N
20231110 09:17:36.908,229.500,1,T,R,N
20231110 09:17:38.892,229.500,3,T,R,N
20231110 09:17:58.836,229.625,1,T,R,N
20231110 09:17:58.836,229.625,1,T,R,N
20231110 09:17:58.836,229.625,1,T,R,N
20231110 09:17:58.836,229.650,3,T,R,N
20231110 09:18:07.148,229.650,1,T,R,N
20231110 09:18:08.264,229.600,1,T,R,N
20231110 09:19:17.636,229.425,1,T,R,N
20231110 09:19:17.636,229.425,1,T,R,N
20231110 09:20:05.572,229.400,1,T,R,N
20231110 09:20:39.668,229.300,1,T,R,N
20231110 09:20:50.312,229.150,1,T,R,N
20231110 09:21:06.428,229.125,1,T,R,N
20231110 09:21:09.340,229.150,1,T,R,N
20231110 09:21:10.496,229.175,1,T,R,N
20231110 09:21:18.420,229.100,1,T,R,N
20231110 09:21:18.420,229.100,1,T,R,N
20231110 09:21:48.236,229.150,1,T,R,N
20231110 09:26:20.432,229.300,1,T,R,N
20231110 09:26:23.872,229.275,1,T,R,N
20231110 09:26:24.824,229.300,1,T,R,N
20231110 09:27:28.404,229.075,1,T,R,N
20231110 09:27:56.364,229.000,1,T,R,N
20231110 09:27:56.364,228.925,1,T,R,N
20231110 09:27:56.364,228.925,1,T,R,N
20231110 09:27:56.364,228.900,1,T,R,N
20231110 09:27:56.364,228.900,1,T,R,N
20231110 09:27:56.364,228.875,1,T,R,N
20231110 09:27:56.364,228.875,3,T,R,N
20231110 09:28:10.056,228.675,1,T,R,N
20231110 09:28:28.052,228.650,1,T,R,N
20231110 09:32:41.352,228.650,1,T,R,N
20231110 09:32:49.056,228.500,1,T,R,N
20231110 09:32:49.056,228.500,1,T,R,N
20231110 09:32:49.088,228.500,1,T,R,N
20231110 09:32:49.184,228.575,1,T,R,N
20231110 09:33:06.296,228.500,1,T,R,N
20231110 09:33:12.748,228.450,1,T,R,N
20231110 09:33:19.448,228.450,1,T,R,N
20231110 09:33:43.780,228.475,1,T,R,N
20231110 09:34:02.916,228.450,1,T,R,N
20231110 09:34:08.656,228.525,1,T,R,N
20231110 09:34:08.656,228.525,1,T,R,N
20231110 09:34:22.108,228.675,1,T,R,N
20231110 09:34:23.024,228.700,1,T,R,N
20231110 09:34:52.184,228.650,1,T,R,N
20231110 09:34:52.184,228.625,1,T,R,N
20231110 09:34:52.184,228.625,1,T,R,N
20231110 09:34:52.184,228.600,1,T,R,N
20231110 09:34:52.184,228.575,1,T,R,N
20231110 09:35:18.444,228.550,2,T,R,N
20231110 09:35:18.444,228.525,1,T,R,N
20231110 09:35:18.444,228.500,1,T,R,N
20231110 09:35:30.052,228.500,1,T,R,N
20231110 09:35:41.576,228.450,1,T,R,N
20231110 09:35:41.576,228.450,1,T,R,N
20231110 09:35:41.576,228.425,1,T,R,N
20231110 09:35:41.576,228.425,1,T,R,N
20231110 09:35:41.576,228.425,1,T,R,N
20231110 09:36:49.632,228.325,1,T,R,N
20231110 09:36:49.632,228.325,1,T,R,N
20231110 09:37:14.916,228.325,1,T,R,N
20231110 09:37:48.576,228.325,1,T,R,N
20231110 09:38:00.888,228.350,2,T,R,N
20231110 09:38:12.120,228.350,1,T,R,N
20231110 09:39:28.168,228.500,1,T,R,N
20231110 09:40:05.104,228.300,1,T,R,N
20231110 09:40:31.008,228.350,1,T,R,N
20231110 09:41:13.832,228.375,1,T,R,N
20231110 09:41:36.984,228.350,1,T,R,N
20231110 09:42:01.908,228.325,1,T,R,N
20231110 09:42:01.908,228.325,1,T,R,N
20231110 09:42:18.824,228.275,1,T,R,N
20231110 09:42:21.612,228.200,1,T,R,N
20231110 09:42:30.108,228.050,1,T,R,N
20231110 09:42:30.108,228.025,1,T,R,N
20231110 09:42:30.112,227.950,1,T,R,N
20231110 09:42:30.128,227.925,1,T,R,N
20231110 09:42:30.156,227.925,1,T,R,N
20231110 09:42:30.248,228.000,1,T,R,N
20231110 09:42:30.248,228.025,1,T,R,N
20231110 09:42:30.248,228.025,1,T,R,N
20231110 09:42:30.248,228.025,1,T,R,N
20231110 09:42:30.296,228.025,1,T,R,N
20231110 09:42:32.540,228.150,1,T,R,N
20231110 09:42:33.760,228.075,1,T,R,N
20231110 09:42:41.224,227.975,1,T,R,N
20231110 09:42:41.224,227.975,1,T,R,N
20231110 09:42:41.224,227.950,1,T,R,N
20231110 09:42:41.224,227.925,1,T,R,N
20231110 09:42:43.272,228.125,1,T,R,N
20231110 09:42:43.272,228.150,1,T,R,N
20231110 09:42:43.272,228.150,1,T,R,N
20231110 09:42:43.272,228.175,1,T,R,N
20231110 09:42:48.832,228.200,1,T,R,N
20231110 09:42:51.340,228.300,1,T,R,N
20231110 09:42:53.100,228.250,1,T,R,N
20231110 09:42:53.100,228.300,1,T,R,N
20231110 09:43:02.552,228.375,1,T,R,N
20231110 09:43:02.552,228.400,1,T,R,N
20231110 09:43:04.196,228.300,1,T,R,N
20231110 09:43:21.660,228.375,1,T,R,N
20231110 09:43:25.640,228.375,1,T,R,N
20231110 09:43:28.880,228.425,1,T,R,N
20231110 09:43:50.740,228.375,1,T,R,N
20231110 09:44:01.660,228.450,1,T,R,N
20231110 09:44:04.336,228.425,1,T,R,N
20231110 09:44:21.956,228.500,1,T,R,N
20231110 09:44:21.968,228.500,1,T,R,N
20231110 09:44:24.252,228.475,1,T,R,N
20231110 09:44:54.912,228.400,1,T,R,N
20231110 09:46:01.100,228.450,1,T,R,N
20231110 09:47:02.716,228.300,1,T,R,N
20231110 09:47:18.752,228.275,1,T,R,N
20231110 09:48:34.020,227.950,1,T,R,N
20231110 09:48:34.020,227.950,1,T,R,N
20231110 09:48:53.600,228.075,1,T,R,N
20231110 09:48:57.832,228.025,1,T,R,N
20231110 09:49:15.736,228.050,1,T,R,N
20231110 09:49:24.368,228.025,1,T,R,N
20231110 09:49:47.536,227.975,1,T,R,N
20231110 09:50:00.372,228.100,2,T,R,N
20231110 09:50:00.372,228.100,2,T,R,N
20231110 09:50:00.372,228.100,1,T,R,N
20231110 09:50:07.840,228.225,1,T,R,N
20231110 09:50:07.840,228.225,1,T,R,N
20231110 09:50:07.840,228.250,1,T,R,N
20231110 09:50:07.840,228.250,1,T,R,N
20231110 09:50:07.840,228.250,1,T,R,N
20231110 09:50:10.844,228.250,1,T,R,N
20231110 09:50:10.844,228.225,1,T,R,N
20231110 09:50:44.588,228.350,1,T,R,N
20231110 09:50:44.588,228.350,1,T,R,N
20231110 09:50:44.588,228.375,1,T,R,N
20231110 09:50:44.588,228.400,1,T,R,N
20231110 09:50:44.588,228.400,1,T,R,N
20231110 09:50:44.588,228.400,1,T,R,N
20231110 09:50:44.588,228.400,1,T,R,N
20231110 09:50:44.588,228.425,1,T,R,N
20231110 09:50:44.588,228.425,1,T,R,N
20231110 09:50:44.588,228.425,1,T,R,N
20231110 09:50:44.588,228.425,1,T,R,N
20231110 09:50:44.588,228.425,1,T,R,N
20231110 09:50:44.588,228.425,1,T,R,N
20231110 09:50:44.588,228.450,1,T,R,N
20231110 09:50:44.588,228.450,1,T,R,N
20231110 09:50:44.588,228.450,1,T,R,N
20231110 09:50:44.588,228.450,1,T,R,N
20231110 09:50:44.588,228.450,1,T,R,N
20231110 09:50:44.588,228.475,2,T,R,N
20231110 09:51:59.056,228.400,2,T,R,N
20231110 09:51:59.056,228.400,1,T,R,N
20231110 09:53:17.824,228.475,1,T,R,N
20231110 09:53:31.176,228.500,1,T,R,N
20231110 09:53:35.156,228.525,1,T,R,N
20231110 09:53:52.156,228.575,1,T,R,N
20231110 09:53:52.156,228.575,1,T,R,N
20231110 09:53:52.164,228.575,1,T,R,N
20231110 09:53:58.124,228.600,1,T,R,N
20231110 09:54:03.960,228.600,1,T,R,N
20231110 09:54:03.960,228.600,1,T,R,N
20231110 09:54:04.352,228.700,1,T,R,N
20231110 09:54:47.856,229.000,1,T,R,N
20231110 09:54:47.856,229.125,1,T,R,N
20231110 09:55:11.636,229.050,1,T,R,N
20231110 09:55:16.240,229.125,1,T,R,N
20231110 09:55:16.248,229.125,1,T,R,N
20231110 09:55:18.376,229.150,1,T,R,N
20231110 09:55:21.600,229.050,1,T,R,N
20231110 09:55:21.600,229.025,2,T,R,N
20231110 09:55:26.612,229.025,1,T,R,N
20231110 09:55:37.216,229.025,1,T,R,N
20231110 09:55:37.264,229.075,1,T,R,N
20231110 09:55:42.176,229.175,1,T,R,N
20231110 09:55:45.672,229.250,1,T,R,N
20231110 09:55:45.672,229.250,1,T,R,N
20231110 09:56:03.120,229.250,1,T,R,N
20231110 09:56:23.312,229.250,1,T,R,N
20231110 09:56:29.804,229.275,1,T,R,N
20231110 09:56:29.804,229.300,1,T,R,N
20231110 09:56:29.808,229.300,1,T,R,N
20231110 09:56:55.092,229.350,1,T,R,N
20231110 09:56:55.960,229.375,1,T,R,N
20231110 09:57:01.136,229.425,1,T,R,N
20231110 09:57:10.672,229.500,1,T,R,N
20231110 09:57:10.672,229.500,1,T,R,N
20231110 09:57:10.672,229.475,1,T,R,N
20231110 09:57:10.672,229.475,1,T,R,N
20231110 09:57:10.672,229.450,1,T,R,N
20231110 09:57:10.672,229.450,1,T,R,N
20231110 09:57:10.672,229.450,1,T,R,N
20231110 09:57:55.656,229.500,1,T,R,N
20231110 09:58:03.164,229.575,1,T,R,N
20231110 09:59:11.288,229.150,1,T,R,N
20231110 09:59:11.288,229.150,1,T,R,N
20231110 09:59:11.288,229.150,1,T,R,N
20231110 09:59:11.288,229.100,1,T,R,N
20231110 09:59:11.288,229.100,1,T,R,N
20231110 09:59:11.616,229.150,1,T,R,N
20231110 10:02:53.056,229.000,1,T,R,N
20231110 10:02:53.056,229.000,1,T,R,N
20231110 10:02:53.056,229.000,1,T,R,N
20231110 10:02:53.056,229.000,1,T,R,N
20231110 10:02:53.056,228.975,1,T,R,N
20231110 10:02:53.060,229.050,1,T,R,N
20231110 10:12:49.292,228.175,1,T,R,N
20231110 10:13:30.768,228.225,1,T,R,N
20231110 10:13:30.768,228.225,1,T,R,N
20231110 10:13:30.772,228.225,1,T,R,N
20231110 10:13:30.780,228.225,1,T,R,N
20231110 10:13:30.780,228.225,2,T,R,N
20231110 10:13:30.784,228.225,1,T,R,N
20231110 10:13:30.784,228.225,1,T,R,N
20231110 10:15:30.472,228.550,1,T,R,N
20231110 10:18:28.672,228.850,1,T,R,N
20231110 10:19:15.432,229.200,1,T,R,N
20231110 10:20:00.532,229.250,1,T,R,N
20231110 10:20:00.792,229.275,1,T,R,N
20231110 10:23:59.376,229.400,1,T,R,N
20231110 10:23:59.376,229.400,1,T,R,N
20231110 10:25:43.876,229.450,1,T,R,N
20231110 10:27:16.660,229.350,1,T,R,N
20231110 10:27:17.020,229.350,1,T,R,N
20231110 10:33:01.184,229.650,1,T,R,N
20231110 10:34:35.448,229.725,1,T,R,N
20231110 10:36:13.836,230.000,4,T,R,N
20231110 10:36:41.856,230.100,1,T,R,N
20231110 10:36:45.936,230.125,1,T,R,N
20231110 10:37:40.660,230.025,1,T,R,N
20231110 10:37:43.272,229.850,1,T,R,N
20231110 10:39:04.156,230.150,1,T,R,N
20231110 10:39:04.164,230.150,1,T,R,N
20231110 10:39:08.072,230.100,1,T,R,N
20231110 10:39:53.848,229.800,1,T,R,N
20231110 10:39:53.848,229.800,1,T,R,N
20231110 10:40:19.516,229.675,1,T,R,N
20231110 10:41:11.232,229.575,1,T,R,N
20231110 10:41:11.232,229.575,1,T,R,N
20231110 10:41:11.232,229.525,1,T,R,N
20231110 10:41:11.232,229.525,1,T,R,N
20231110 10:41:11.232,229.525,1,T,R,N
20231110 10:41:11.232,229.500,1,T,R,N
20231110 10:41:11.232,229.500,1,T,R,N
20231110 10:41:11.232,229.500,1,T,R,N
20231110 10:41:11.232,229.475,1,T,R,N
20231110 10:41:11.232,229.475,1,T,R,N
20231110 10:43:09.376,229.850,1,T,R,N
20231110 10:43:09.376,229.950,1,T,R,N
20231110 10:43:09.376,229.975,1,T,R,N
20231110 10:43:09.376,229.975,1,T,R,N
20231110 10:43:09.376,230.000,1,T,R,N
20231110 10:43:09.376,230.000,1,T,R,N
20231110 10:43:09.376,230.025,1,T,R,N
20231110 10:43:09.376,230.025,1,T,R,N
20231110 10:43:09.376,230.025,1,T,R,N
20231110 10:43:09.376,230.025,1,T,R,N
20231110 10:43:09.376,230.025,1,T,R,N
20231110 10:43:24.500,230.250,1,T,R,N
20231110 10:44:54.888,230.350,2,T,R,N
20231110 10:45:14.412,230.400,1,T,R,N
20231110 10:45:14.412,230.400,1,T,R,N
20231110 10:45:44.640,230.400,1,T,R,N
20231110 10:46:45.492,230.500,1,T,R,N
20231110 10:46:45.492,230.500,1,T,R,N
20231110 10:46:45.492,230.500,1,T,R,N
20231110 10:46:45.496,230.500,1,T,R,N
20231110 10:46:45.500,230.500,1,T,R,N
20231110 10:46:45.512,230.500,1,T,R,N
20231110 10:46:45.544,230.500,1,T,R,N
20231110 10:47:11.300,230.475,1,T,R,N
20231110 10:48:22.464,230.150,1,T,R,N
20231110 10:50:46.732,230.475,1,T,R,N
20231110 10:51:12.480,230.500,1,T,R,N
20231110 10:51:12.500,230.500,1,T,R,N
20231110 10:51:12.500,230.500,1,T,R,N
20231110 10:51:12.500,230.500,1,T,R,N
20231110 10:51:15.500,230.525,1,T,R,N
20231110 10:51:15.500,230.525,1,T,R,N
20231110 10:51:58.468,230.725,1,T,R,N
20231110 10:52:21.248,230.900,1,T,R,N
20231110 10:52:33.944,230.950,1,T,R,N
20231110 10:52:37.216,231.000,2,T,R,N
20231110 10:52:39.320,231.000,1,T,R,N
20231110 10:54:03.356,230.600,1,T,R,N
20231110 10:55:17.076,230.400,1,T,R,N
20231110 10:57:45.148,230.975,1,T,R,N
20231110 10:57:53.228,231.000,1,T,R,N
20231110 10:59:08.536,231.125,1,T,R,N
20231110 11:00:05.240,231.250,1,T,R,N
20231110 11:00:07.836,231.250,1,T,R,N
20231110 11:00:07.836,231.250,2,T,R,N
20231110 11:00:08.572,231.250,1,T,R,N
20231110 11:01:21.656,230.950,1,T,R,N
20231110 11:01:26.564,231.000,1,T,R,N
20231110 11:01:41.116,230.825,1,T,R,N
20231110 11:02:10.016,230.775,1,T,R,N
20231110 11:02:10.264,230.650,1,T,R,N
20231110 11:02:11.420,230.750,1,T,R,N
20231110 11:02:58.436,230.450,1,T,R,N
20231110 11:03:35.392,230.600,1,T,R,N
20231110 11:03:56.280,230.500,1,T,R,N
20231110 11:04:28.248,230.500,1,T,R,N
20231110 11:04:50.892,230.500,1,T,R,N
20231110 11:06:56.224,230.650,1,T,R,N
20231110 11:07:20.920,230.500,1,T,R,N
20231110 11:07:43.176,230.550,1,T,R,N
20231110 11:07:43.176,230.525,1,T,R,N
20231110 11:07:43.176,230.525,1,T,R,N
20231110 11:07:43.176,230.525,1,T,R,N
20231110 11:07:43.184,230.500,1,T,R,N
20231110 11:08:53.384,230.700,1,T,R,N
20231110 11:09:12.532,230.700,1,T,R,N
20231110 11:09:20.884,230.575,1,T,R,N
20231110 11:10:41.620,230.625,1,T,R,N
20231110 11:11:53.216,230.400,1,T,R,N
20231110 11:12:19.716,230.500,1,T,R,N
20231110 11:13:33.020,230.775,1,T,R,N
20231110 11:13:33.020,230.775,2,T,R,N
20231110 11:14:26.032,230.850,1,T,R,N
20231110 11:15:04.368,230.975,1,T,R,N
20231110 11:15:15.940,231.000,1,T,R,N
20231110 11:15:15.944,230.975,1,T,R,N
20231110 11:16:12.952,230.950,1,T,R,N
20231110 11:17:23.724,231.000,1,T,R,N
20231110 11:17:35.028,230.975,1,T,R,N
20231110 11:17:35.892,230.950,1,T,R,N
20231110 11:18:09.760,230.900,1,T,R,N
20231110 11:18:09.760,230.900,1,T,R,N
20231110 11:18:18.944,230.875,1,T,R,N
20231110 11:18:18.944,230.850,1,T,R,N
20231110 11:18:58.332,230.800,1,T,R,N
20231110 11:18:58.332,230.775,1,T,R,N
20231110 11:22:27.468,230.700,1,T,R,N
20231110 11:23:03.488,230.425,1,T,R,N
20231110 11:23:03.488,230.425,2,T,R,N
20231110 11:23:03.488,230.400,1,T,R,N
20231110 11:23:03.488,230.375,1,T,R,N
20231110 11:24:01.040,230.400,1,T,R,N
20231110 11:26:01.976,230.250,1,T,R,N
20231110 11:26:01.976,230.250,1,T,R,N
20231110 11:27:30.876,230.400,1,T,R,N
20231110 11:27:55.212,230.300,1,T,R,N
20231110 11:27:57.508,230.275,1,T,R,N
20231110 11:28:07.160,230.275,1,T,R,N
20231110 11:28:18.872,230.250,1,T,R,N
20231110 11:28:27.392,230.200,1,T,R,N
20231110 11:28:27.392,230.175,1,T,R,N
20231110 11:28:49.800,230.000,1,T,R,N
20231110 11:29:00.204,229.975,1,T,R,N
20231110 11:29:00.204,229.975,4,T,R,N
20231110 11:29:20.344,229.850,1,T,R,N
20231110 11:29:20.344,229.850,1,T,R,N
20231110 11:29:20.344,229.850,1,T,R,N
20231110 11:29:25.632,229.725,1,T,R,N
20231110 11:29:25.632,229.725,1,T,R,N
20231110 11:29:38.956,229.800,1,T,R,N
20231110 11:30:00.004,229.775,1,T,R,N
20231110 11:30:00.016,229.800,2,T,R,N
20231110 11:30:00.016,229.800,1,T,R,N
20231110 11:30:04.172,229.800,1,T,R,N
20231110 11:30:04.172,229.800,1,T,R,N
20231110 11:30:18.020,229.925,1,T,R,N
20231110 11:30:31.704,229.900,1,T,R,N
20231110 11:30:34.928,229.900,1,T,R,N
20231110 11:30:37.412,229.900,1,T,R,N
20231110 11:30:44.728,229.900,1,T,R,N
20231110 11:31:42.772,230.025,1,T,R,N
20231110 11:35:23.992,230.000,1,T,R,N
20231110 11:38:38.288,230.000,1,T,R,N
20231110 11:39:23.088,230.150,1,T,R,N
20231110 11:39:23.092,230.150,1,T,R,N
20231110 11:39:24.376,230.150,1,T,R,N
20231110 11:39:27.512,230.150,1,T,R,N
20231110 11:39:27.520,230.150,1,T,R,N
20231110 11:44:16.924,230.700,1,T,R,N
20231110 11:47:15.692,230.500,1,T,R,N
20231110 11:48:10.992,230.225,1,T,R,N
20231110 11:48:10.992,230.225,1,T,R,N
20231110 11:51:58.288,230.000,1,T,R,N
20231110 11:53:18.320,230.075,1,T,R,N
20231110 11:53:23.420,230.075,1,T,R,N
20231110 11:55:21.080,230.250,1,T,R,N
20231110 11:57:53.332,230.250,1,T,R,N
20231110 11:59:20.232,230.175,1,T,R,N
20231110 12:00:28.500,230.325,1,T,R,N
20231110 12:00:52.900,230.425,1,T,R,N
20231110 12:00:55.848,230.425,1,T,R,N
20231110 12:01:03.268,230.425,1,T,R,N
20231110 12:05:14.444,230.025,1,T,R,N
20231110 12:05:38.868,230.025,1,T,R,N
20231110 12:05:38.872,230.025,1,T,R,N
20231110 12:09:00.008,230.000,1,T,R,N
20231110 12:09:00.008,230.000,1,T,R,N
20231110 12:09:00.012,230.000,1,T,R,N
20231110 12:09:00.024,230.000,2,T,R,N
20231110 12:09:00.776,230.000,1,T,R,N
20231110 12:11:41.352,230.200,1,T,R,N
20231110 12:11:41.352,230.100,1,T,R,N
20231110 12:11:41.352,230.100,1,T,R,N
20231110 12:12:33.104,230.025,2,T,R,N
20231110 12:12:58.024,230.000,2,T,R,N
20231110 12:12:58.024,230.000,1,T,R,N
20231110 12:14:02.056,229.975,1,T,R,N
20231110 12:14:11.372,229.925,1,T,R,N
20231110 12:14:20.008,229.950,1,T,R,N
20231110 12:14:25.492,229.950,1,T,R,N
20231110 12:15:08.068,229.900,1,T,R,N
20231110 12:15:12.816,229.975,1,T,R,N
20231110 12:15:43.196,230.000,1,T,R,N
20231110 12:20:43.896,230.000,1,T,R,N
20231110 12:20:43.900,229.925,1,T,R,N
20231110 12:21:56.044,229.975,1,T,R,N
20231110 12:21:56.044,229.975,1,T,R,N
20231110 12:21:56.052,229.950,1,T,R,N
20231110 12:22:34.936,229.950,1,T,R,N
20231110 12:24:03.740,230.075,2,T,R,N
20231110 12:25:00.480,230.125,1,T,R,N
20231110 12:26:40.012,230.150,1,T,R,N
20231110 12:26:40.016,230.150,1,T,R,N
20231110 12:26:54.112,230.125,1,T,R,N
20231110 12:27:17.028,230.175,10,T,R,N
20231110 12:30:21.164,230.100,1,T,R,N
20231110 12:31:25.020,230.075,1,T,R,N
20231110 12:31:25.024,230.025,1,T,R,N
20231110 12:31:53.524,229.975,1,T,R,N
20231110 12:32:34.756,230.000,1,T,R,N
20231110 12:32:46.036,230.000,2,T,R,N
20231110 12:32:46.036,230.000,1,T,R,N
20231110 12:34:38.684,229.925,1,T,R,N
20231110 12:34:56.616,229.950,1,T,R,N
20231110 12:35:19.204,229.950,1,T,R,N
20231110 12:35:19.204,229.950,1,T,R,N
20231110 12:35:32.588,229.900,1,T,R,N
20231110 12:36:48.256,229.875,1,T,R,N
20231110 12:37:25.292,229.850,1,T,R,N
20231110 12:37:25.292,229.850,1,T,R,N
20231110 12:37:25.296,229.825,1,T,R,N
20231110 12:37:25.296,229.825,1,T,R,N
20231110 12:37:35.196,229.825,1,T,R,N
20231110 12:37:35.208,229.825,1,T,R,N
20231110 12:37:51.376,229.800,4,T,R,N
20231110 12:37:51.376,229.775,1,T,R,N
20231110 12:38:28.468,229.750,1,T,R,N
20231110 12:38:28.468,229.750,1,T,R,N
20231110 12:38:28.468,229.750,1,T,R,N
20231110 12:38:28.468,229.750,1,T,R,N
20231110 12:38:33.908,229.800,1,T,R,N
20231110 12:38:36.160,229.700,1,T,R,N
20231110 12:38:47.208,229.750,1,T,R,N
20231110 12:38:47.208,229.750,1,T,R,N
20231110 12:38:47.208,229.750,1,T,R,N
20231110 12:38:47.208,229.750,1,T,R,N
20231110 12:39:03.856,229.700,1,T,R,N
20231110 12:40:05.120,229.700,1,T,R,N
20231110 12:40:05.120,229.700,1,T,R,N
20231110 12:40:14.452,229.750,1,T,R,N
20231110 12:41:00.916,229.725,1,T,R,N
20231110 12:41:15.544,229.650,1,T,R,N
20231110 12:41:15.544,229.650,1,T,R,N
20231110 12:41:15.548,229.650,1,T,R,N
20231110 12:41:22.496,229.650,1,T,R,N
20231110 12:41:28.044,229.625,1,T,R,N
20231110 12:41:30.004,229.625,1,T,R,N
20231110 12:41:30.004,229.625,1,T,R,N
20231110 12:41:38.520,229.625,1,T,R,N
20231110 12:41:48.580,229.550,1,T,R,N
20231110 12:41:50.556,229.525,1,T,R,N
20231110 12:41:50.564,229.525,1,T,R,N
20231110 12:42:00.108,229.500,1,T,R,N
20231110 12:42:00.848,229.475,1,T,R,N
20231110 12:42:12.328,229.400,1,T,R,N
20231110 12:42:20.288,229.450,1,T,R,N
20231110 12:42:20.288,229.450,1,T,R,N
20231110 12:42:26.640,229.475,2,T,R,N
20231110 12:42:26.640,229.475,2,T,R,N
20231110 12:42:39.544,229.575,2,T,R,N
20231110 12:42:39.544,229.575,1,T,R,N
20231110 12:42:44.616,229.650,1,T,R,N
20231110 12:42:56.540,229.625,1,T,R,N
20231110 12:42:59.880,229.575,2,T,R,N
20231110 12:43:01.516,229.575,1,T,R,N
20231110 12:43:01.516,229.575,1,T,R,N
20231110 12:43:04.480,229.575,1,T,R,N
20231110 12:45:52.948,229.400,1,T,R,N
20231110 12:45:59.520,229.350,1,T,R,N
20231110 12:46:00.408,229.350,1,T,R,N
20231110 12:46:22.240,229.350,1,T,R,N
20231110 12:46:22.240,229.350,1,T,R,N
20231110 12:46:22.240,229.350,1,T,R,N
20231110 12:46:22.240,229.350,1,T,R,N
20231110 12:46:22.252,229.350,1,T,R,N
20231110 12:46:22.252,229.350,1,T,R,N
20231110 12:47:15.912,229.325,1,T,R,N
20231110 12:47:15.912,229.325,1,T,R,N
20231110 12:47:30.720,229.275,1,T,R,N
20231110 12:47:30.720,229.275,2,T,R,N
20231110 12:47:30.720,229.275,1,T,R,N
20231110 12:48:17.080,229.350,1,T,R,N
20231110 12:50:50.352,229.650,1,T,R,N
20231110 12:51:44.552,229.850,1,T,R,N
20231110 12:51:45.324,229.875,1,T,R,N
20231110 12:51:49.900,229.850,1,T,R,N
20231110 12:51:49.900,229.850,1,T,R,N
20231110 12:52:18.396,229.725,1,T,R,N
20231110 12:52:40.076,229.800,1,T,R,N
20231110 12:53:02.820,229.850,1,T,R,N
20231110 12:53:11.600,229.900,1,T,R,N
20231110 12:53:11.600,229.900,1,T,R,N
20231110 12:53:11.600,229.900,1,T,R,N
20231110 12:53:11.600,229.900,1,T,R,N
20231110 12:53:12.020,229.900,1,T,R,N
20231110 12:53:49.536,229.950,1,T,R,N
20231110 12:53:52.496,229.900,1,T,R,N
20231110 12:53:52.496,229.900,1,T,R,N
20231110 12:53:53.204,229.900,1,T,R,N
20231110 12:53:55.700,229.900,1,T,R,N
20231110 12:53:55.700,229.900,1,T,R,N
20231110 12:54:09.272,229.825,1,T,R,N
20231110 12:54:09.272,229.825,1,T,R,N
20231110 12:54:09.272,229.825,1,T,R,N
20231110 12:54:09.280,229.825,1,T,R,N
20231110 12:54:11.236,229.800,1,T,R,N
20231110 12:54:21.916,229.800,1,T,R,N
20231110 12:54:30.968,229.800,1,T,R,N
20231110 12:54:30.968,229.800,1,T,R,N
20231110 12:54:30.968,229.800,1,T,R,N
20231110 12:54:30.972,229.800,1,T,R,N
20231110 12:54:35.892,229.800,1,T,R,N
20231110 12:54:35.896,229.800,1,T,R,N
20231110 12:54:35.900,229.800,1,T,R,N
20231110 12:54:35.900,229.800,1,T,R,N
20231110 12:55:01.292,229.800,1,T,R,N
20231110 12:55:01.292,229.800,2,T,R,N
20231110 12:55:01.292,229.800,2,T,R,N
20231110 12:56:26.120,229.725,1,T,R,N
20231110 12:57:57.184,229.775,1,T,R,N
20231110 12:58:03.864,229.750,1,T,R,N
20231110 12:58:11.864,229.750,1,T,R,N
20231110 12:58:46.692,229.775,1,T,R,N
20231110 12:59:00.056,229.775,1,T,R,N
20231110 12:59:17.636,229.725,1,T,R,N
20231110 12:59:17.636,229.700,1,T,R,N
20231110 12:59:30.040,229.800,1,T,R,N
20231110 12:59:30.804,229.750,1,T,R,N
20231110 12:59:33.504,229.800,1,T,R,N
20231110 12:59:33.508,229.775,1,T,R,N
20231110 12:59:35.016,229.800,1,T,R,N
20231110 12:59:35.016,229.800,1,T,R,N
20231110 12:59:35.020,229.800,1,T,R,N
20231110 12:59:35.024,229.800,1,T,R,N
20231110 12:59:35.024,229.800,1,T,R,N
20231110 12:59:35.028,229.800,1,T,R,N
20231110 12:59:40.604,229.800,1,T,R,N
20231110 12:59:40.608,229.800,1,T,R,N
20231110 12:59:40.696,229.750,1,T,R,N
20231110 12:59:41.252,229.800,1,T,R,N
20231110 12:59:41.252,229.800,1,T,R,N
20231110 12:59:41.252,229.800,1,T,R,N
20231110 12:59:43.004,229.800,1,T,R,N
20231110 12:59:44.188,229.750,1,T,R,N
20231110 12:59:45.424,229.750,1,T,R,N
20231110 12:59:46.236,229.750,1,T,R,N
20231110 12:59:47.812,229.775,1,T,R,N
20231110 12:59:47.872,229.750,1,T,R,N
20231110 12:59:48.288,229.750,1,T,R,N
20231110 12:59:49.252,229.750,1,T,R,N
20231110 12:59:49.432,229.725,1,T,R,N
20231110 12:59:50.464,229.725,1,T,R,N
20231110 12:59:50.464,229.725,1,T,R,N
20231110 12:59:51.388,229.725,1,T,R,N
20231110 12:59:51.536,229.725,1,T,R,N
20231110 12:59:52.244,229.725,1,T,R,N
20231110 12:59:52.516,229.700,1,T,R,N
20231110 12:59:53.040,229.725,1,T,R,N
20231110 12:59:53.416,229.725,1,T,R,N
20231110 12:59:54.484,229.650,2,T,R,N
20231110 12:59:55.044,229.675,1,T,R,N
20231110 12:59:55.048,229.675,1,T,R,N
20231110 12:59:55.048,229.675,1,T,R,N
20231110 12:59:55.772,229.650,1,T,R,N
20231110 12:59:56.372,229.700,1,T,R,N
20231110 12:59:56.372,229.700,1,T,R,N
20231110 12:59:56.380,229.650,1,T,R,N
20231110 12:59:56.628,229.700,1,T,R,N
20231110 12:59:56.764,229.700,1,T,R,N
20231110 12:59:58.944,229.700,2,T,R,N
20231110 12:59:58.992,229.675,1,T,R,N
20231110 12:59:59.016,229.700,1,T,R,N
20231110 12:59:59.028,229.675,1,T,R,N
20231110 12:59:59.028,229.675,1,T,R,N
20231110 12:59:59.044,229.625,1,T,R,N
20231110 12:59:59.508,229.625,1,T,R,N
20231110 12:59:59.508,229.650,1,T,R,N
20231110 12:59:59.508,229.625,1,T,R,N
20231110 12:59:59.512,229.625,1,T,R,N
20231110 12:59:59.512,229.625,1,T,R,N
20231110 13:00:18.744,229.700,2,T,R,N
20231110 13:00:38.732,229.675,1,T,R,N
20231110 13:00:51.652,229.700,1,T,R,N
20231110 13:00:54.708,229.700,1,T,R,N
20231110 13:01:24.440,229.725,1,T,R,N
20231110 13:01:24.456,229.725,1,T,R,N
20231110 13:01:44.556,229.750,1,T,R,N
20231110 13:01:44.564,229.750,1,T,R,N
20231110 13:01:52.892,229.725,1,T,R,N
20231110 13:01:52.892,229.700,2,T,R,N
20231110 13:01:52.892,229.700,2,T,R,N
20231110 13:01:52.892,229.700,1,T,R,N
20231110 13:01:52.896,229.650,1,T,R,N
20231110 13:03:29.752,229.575,1,T,R,N
20231110 13:04:18.940,229.650,1,T,R,N
20231110 13:04:18.940,229.650,1,T,R,N
20231110 13:04:23.652,229.650,1,T,R,N
20231110 13:04:49.300,229.550,1,T,R,N
20231110 13:04:51.544,229.550,1,T,R,N
20231113 08:30:00.036,229.500,4,T,R,N
20231113 08:30:00.048,229.700,1,T,R,N
20231113 08:30:00.064,229.650,1,T,R,N
20231113 08:30:06.104,229.500,1,T,R,N
20231113 08:30:06.452,229.700,1,T,R,N
20231113 08:30:07.548,229.700,1,T,R,N
20231113 08:30:08.524,229.700,1,T,R,N
20231113 08:30:11.424,229.575,1,T,R,N
20231113 08:30:11.524,229.575,1,T,R,N
20231113 08:30:11.956,229.575,1,T,R,N
20231113 08:30:12.568,229.575,1,T,R,N
20231113 08:30:13.632,229.500,1,T,R,N
20231113 08:30:23.072,229.300,1,T,R,N
20231113 08:30:23.084,229.375,1,T,R,N
20231113 08:30:31.384,229.375,1,T,R,N
20231113 08:30:37.884,229.550,1,T,R,N
20231113 08:30:40.468,229.375,1,T,R,N
20231113 08:30:40.468,229.275,1,T,R,N
20231113 08:30:40.468,229.275,1,T,R,N
20231113 08:31:02.372,229.575,1,T,R,N
20231113 08:32:03.728,229.650,1,T,R,N
20231113 08:32:03.728,229.600,1,T,R,N
20231113 08:32:08.228,229.700,1,T,R,N
20231113 08:32:08.228,229.550,1,T,R,N
20231113 08:32:08.228,229.550,5,T,R,N
20231113 08:32:08.228,229.525,1,T,R,N
20231113 08:32:08.228,229.550,3,T,R,N
20231113 08:32:08.232,229.550,3,T,R,N
20231113 08:32:09.176,229.500,1,T,R,N
20231113 08:32:21.868,229.400,1,T,R,N
20231113 08:32:37.416,229.275,1,T,R,N
20231113 08:32:40.812,229.275,1,T,R,N
20231113 08:32:49.432,229.450,1,T,R,N
20231113 08:32:56.504,229.500,1,T,R,N
20231113 08:32:56.504,229.525,1,T,R,N
20231113 08:32:56.504,229.525,1,T,R,N
20231113 08:33:00.956,229.500,1,T,R,N
20231113 08:33:01.472,229.500,1,T,R,N
20231113 08:33:08.780,229.400,1,T,R,N
20231113 08:34:12.476,229.375,1,T,R,N
20231113 08:34:12.476,229.375,1,T,R,N
20231113 08:34:17.004,229.375,1,T,R,N
20231113 08:34:37.776,229.375,1,T,R,N
20231113 08:35:01.300,229.475,1,T,R,N
20231113 08:35:59.360,229.550,4,T,R,N
20231113 08:36:03.884,229.500,1,T,R,N
20231113 08:36:04.836,229.500,1,T,R,N
20231113 08:36:07.980,229.375,1,T,R,N
20231113 08:36:30.020,229.450,1,T,R,N
20231113 08:36:30.020,229.450,2,T,R,N
20231113 08:36:47.444,229.500,1,T,R,N
20231113 08:36:48.800,229.500,1,T,R,N
20231113 08:36:56.244,229.475,1,T,R,N
20231113 08:37:16.516,229.550,1,T,R,N
20231113 08:37:16.536,229.550,1,T,R,N
20231113 08:37:18.048,229.550,1,T,R,N
20231113 08:37:18.296,229.550,1,T,R,N
20231113 08:37:18.876,229.550,5,T,R,N
20231113 08:37:18.876,229.550,5,T,R,N
20231113 08:37:32.364,229.700,1,T,R,N
20231113 08:37:32.364,229.700,1,T,R,N
20231113 08:37:32.364,229.700,1,T,R,N
20231113 08:37:33.308,229.700,1,T,R,N
20231113 08:37:34.460,229.700,1,T,R,N
20231113 08:37:34.660,229.700,1,T,R,N
20231113 08:37:35.640,229.700,1,T,R,N
20231113 08:37:54.672,229.700,1,T,R,N
20231113 08:38:17.532,229.700,1,T,R,N
20231113 08:38:17.532,229.700,1,T,R,N
20231113 08:38:45.928,229.700,1,T,R,N
20231113 08:38:50.628,229.700,1,T,R,N
20231113 08:39:18.608,229.700,1,T,R,N
20231113 08:39:18.608,229.700,4,T,R,N
20231113 08:39:18.824,229.700,1,T,R,N
20231113 08:39:18.824,229.700,1,T,R,N
20231113 08:39:19.776,229.700,1,T,R,N
20231113 08:39:23.612,229.700,1,T,R,N
20231113 08:39:25.012,229.700,1,T,R,N
20231113 08:39:35.408,229.700,1,T,R,N
20231113 08:39:58.328,229.700,1,T,R,N
20231113 08:41:51.752,229.750,1,T,R,N
20231113 08:41:51.752,229.750,1,T,R,N
20231113 08:41:51.752,229.800,1,T,R,N
20231113 08:42:49.696,229.975,1,T,R,N
20231113 08:42:49.696,230.000,2,T,R,N
20231113 08:43:07.652,230.075,1,T,R,N
20231113 08:43:19.172,230.100,1,T,R,N
20231113 08:43:20.244,230.100,1,T,R,N
20231113 08:43:24.612,230.150,1,T,R,N
20231113 08:43:25.200,230.150,1,T,R,N
20231113 08:43:25.200,230.150,1,T,R,N
20231113 08:43:33.140,230.125,1,T,R,N
20231113 08:43:33.140,230.125,1,T,R,N
20231113 08:43:33.332,230.150,1,T,R,N
20231113 08:43:33.332,230.150,3,T,R,N
20231113 08:43:34.636,230.150,1,T,R,N
20231113 08:43:34.636,230.150,1,T,R,N
20231113 08:43:34.640,230.150,1,T,R,N
20231113 08:43:37.108,230.150,1,T,R,N
20231113 08:43:38.788,230.150,1,T,R,N
20231113 08:43:53.520,229.975,1,T,R,N
20231113 08:43:53.520,229.950,1,T,R,N
20231113 08:43:53.520,229.950,1,T,R,N
20231113 08:43:53.520,229.950,1,T,R,N
20231113 08:43:53.520,229.925,1,T,R,N
20231113 08:43:53.520,229.925,1,T,R,N
20231113 08:43:53.520,229.925,1,T,R,N
20231113 08:43:53.520,229.900,1,T,R,N
20231113 08:43:53.524,229.900,1,T,R,N
20231113 08:43:53.524,229.900,1,T,R,N
20231113 08:43:53.528,229.900,1,T,R,N
20231113 08:43:53.532,229.900,1,T,R,N
20231113 08:43:55.308,229.875,1,T,R,N
20231113 08:43:55.312,229.825,1,T,R,N
20231113 08:43:55.320,229.825,1,T,R,N
20231113 08:44:04.988,229.900,1,T,R,N
20231113 08:44:06.252,229.900,1,T,R,N
20231113 08:44:38.652,229.925,1,T,R,N
20231113 08:44:53.060,229.900,1,T,R,N
20231113 08:44:53.060,229.875,1,T,R,N
20231113 08:44:57.964,229.900,1,T,R,N
20231113 08:44:57.964,229.900,1,T,R,N
20231113 08:45:04.616,229.900,1,T,R,N
20231113 08:45:04.616,229.900,1,T,R,N
20231113 08:45:04.720,229.975,1,T,R,N
20231113 08:45:05.636,229.950,1,T,R,N
20231113 08:45:12.016,230.000,1,T,R,N
20231113 08:45:14.100,230.025,1,T,R,N
20231113 08:45:47.264,230.100,1,T,R,N
20231113 08:45:47.368,230.200,1,T,R,N
20231113 08:45:47.368,230.200,1,T,R,N
20231113 08:45:48.464,230.125,1,T,R,N
20231113 08:45:55.824,230.175,1,T,R,N
20231113 08:45:58.176,230.225,1,T,R,N
20231113 08:47:05.956,230.425,1,T,R,N
20231113 08:47:19.996,230.450,1,T,R,N
20231113 08:47:20.592,230.475,1,T,R,N
20231113 08:47:20.596,230.475,1,T,R,N
20231113 08:47:20.596,230.475,1,T,R,N
20231113 08:47:20.596,230.475,2,T,R,N
20231113 08:47:22.104,230.600,1,T,R,N
20231113 08:47:27.972,230.700,1,T,R,N
20231113 08:47:27.972,230.750,1,T,R,N
20231113 08:47:29.904,230.775,1,T,R,N
20231113 08:47:29.904,230.650,1,T,R,N
20231113 08:47:57.600,230.625,1,T,R,N
20231113 08:48:47.924,230.525,1,T,R,N
20231113 08:50:37.716,230.300,1,T,R,N
20231113 08:50:53.400,230.250,1,T,R,N
20231113 08:50:53.400,230.250,1,T,R,N
20231113 08:50:53.592,230.250,1,T,R,N
20231113 08:50:53.616,230.250,1,T,R,N
20231113 08:50:53.620,230.250,1,T,R,N
20231113 08:51:24.448,230.225,1,T,R,N
20231113 08:51:27.844,230.300,1,T,R,N
20231113 08:51:38.240,230.300,4,T,R,N
20231113 08:52:06.872,230.275,1,T,R,N
20231113 08:52:06.872,230.300,3,T,R,N
20231113 08:52:28.108,230.300,1,T,R,N
20231113 08:52:29.488,230.300,1,T,R,N
20231113 08:52:29.832,230.300,1,T,R,N
20231113 08:52:30.792,230.300,1,T,R,N
20231113 08:52:31.804,230.300,1,T,R,N
20231113 08:52:34.988,230.300,1,T,R,N
20231113 08:52:34.992,230.300,1,T,R,N
20231113 08:52:39.088,230.300,2,T,R,N
20231113 08:52:48.020,230.250,1,T,R,N
20231113 08:53:07.084,230.250,2,T,R,N
20231113 08:53:50.424,230.200,1,T,R,N
20231113 08:53:50.424,230.150,2,T,R,N
20231113 08:53:54.900,230.300,1,T,R,N
20231113 08:53:54.900,230.300,1,T,R,N
20231113 08:53:54.900,230.300,1,T,R,N
20231113 08:53:54.900,230.300,2,T,R,N
20231113 08:53:57.620,230.300,1,T,R,N
20231113 08:53:58.432,230.300,1,T,R,N
20231113 08:53:59.336,230.300,1,T,R,N
20231113 08:53:59.912,230.300,1,T,R,N
20231113 08:54:01.240,230.300,1,T,R,N
20231113 08:54:58.844,230.325,2,T,R,N
20231113 08:54:58.844,230.325,2,T,R,N
20231113 08:55:16.176,230.325,1,T,R,N
20231113 08:58:14.380,230.125,1,T,R,N
20231113 08:58:14.380,230.125,1,T,R,N
20231113 08:58:14.380,230.125,1,T,R,N
20231113 08:59:15.324,230.250,1,T,R,N
20231113 09:00:40.000,230.125,1,T,R,N
20231113 09:00:40.000,230.125,1,T,R,N
20231113 09:00:43.568,230.100,1,T,R,N
20231113 09:00:43.568,230.100,4,T,R,N
20231113 09:00:43.576,230.100,1,T,R,N
20231113 09:00:45.636,230.100,1,T,R,N
20231113 09:00:45.636,230.100,2,T,R,N
20231113 09:00:45.636,230.100,1,T,R,N
20231113 09:00:58.580,230.000,1,T,R,N
20231113 09:01:34.064,230.000,1,T,R,N
20231113 09:01:34.068,230.000,2,T,R,N
20231113 09:01:34.068,230.000,1,T,R,N
20231113 09:02:57.792,230.000,1,T,R,N
20231113 09:03:00.120,230.000,5,T,R,N
20231113 09:03:00.136,230.000,4,T,R,N
20231113 09:03:00.452,230.000,1,T,R,N
20231113 09:03:28.128,230.000,3,T,R,N
20231113 09:03:35.784,230.000,4,T,R,N
20231113 09:03:35.788,230.000,2,T,R,N
20231113 09:03:35.792,230.025,1,T,R,N
20231113 09:05:19.440,230.250,1,T,R,N
20231113 09:05:35.420,230.200,1,T,R,N
20231113 09:05:35.424,230.175,1,T,R,N
20231113 09:07:58.440,230.200,2,T,R,N
20231113 09:07:58.440,230.200,1,T,R,N
20231113 09:07:58.440,230.200,1,T,R,N
20231113 09:07:58.440,230.200,1,T,R,N
20231113 09:11:03.884,230.025,1,T,R,N
20231113 09:11:03.884,230.025,3,T,R,N
20231113 09:11:04.708,230.025,1,T,R,N
20231113 09:11:54.160,230.000,1,T,R,N
20231113 09:12:30.260,229.925,1,T,R,N
20231113 09:12:30.260,229.925,1,T,R,N
20231113 09:12:30.260,229.925,1,T,R,N
20231113 09:13:35.868,229.950,1,T,R,N
20231113 09:14:50.296,230.075,1,T,R,N
20231113 09:14:50.296,230.100,1,T,R,N
20231113 09:14:50.296,230.100,1,T,R,N
20231113 09:17:06.208,229.925,1,T,R,N
20231113 09:17:08.436,229.900,2,T,R,N
20231113 09:17:08.440,229.900,1,T,R,N
20231113 09:17:08.444,229.900,1,T,R,N
20231113 09:17:13.000,229.925,1,T,R,N
20231113 09:17:20.604,229.900,1,T,R,N
20231113 09:20:33.300,230.000,1,T,R,N
20231113 09:20:39.232,229.975,1,T,R,N
20231113 09:20:39.240,229.975,1,T,R,N
20231113 09:20:40.152,229.975,1,T,R,N
20231113 09:23:39.260,230.000,1,T,R,N
20231113 09:23:44.896,230.000,1,T,R,N
20231113 09:23:50.872,230.000,1,T,R,N
20231113 09:23:51.124,230.000,1,T,R,N
20231113 09:23:54.444,230.000,1,T,R,N
20231113 09:23:54.448,230.000,1,T,R,N
20231113 09:23:55.120,230.000,1,T,R,N
20231113 09:23:56.888,230.000,1,T,R,N
20231113 09:23:56.892,230.000,1,T,R,N
20231113 09:23:56.892,230.000,1,T,R,N
20231113 09:23:57.616,230.000,1,T,R,N
20231113 09:23:58.772,230.000,1,T,R,N
20231113 09:24:01.344,229.975,1,T,R,N
20231113 09:25:12.348,229.950,1,T,R,N
20231113 09:25:53.200,230.000,1,T,R,N
20231113 09:26:52.984,230.000,1,T,R,N
20231113 09:26:52.992,230.000,1,T,R,N
20231113 09:26:54.404,230.000,1,T,R,N
20231113 09:27:39.216,229.900,1,T,R,N
20231113 09:27:40.020,229.900,1,T,R,N
20231113 09:27:46.392,229.975,1,T,R,N
20231113 09:28:19.724,229.900,1,T,R,N
20231113 09:28:19.724,229.900,1,T,R,N
20231113 09:28:51.144,229.825,1,T,R,N
20231113 09:31:03.352,229.800,1,T,R,N
20231113 09:31:03.352,229.800,1,T,R,N
20231113 09:31:52.032,229.800,1,T,R,N
20231113 09:31:52.032,229.800,1,T,R,N
20231113 09:31:52.032,229.800,1,T,R,N
20231113 09:34:28.876,229.500,1,T,R,N
20231113 09:34:40.548,229.550,1,T,R,N
20231113 09:35:49.508,229.500,1,T,R,N
20231113 09:36:44.908,229.575,1,T,R,N
20231113 09:36:47.344,229.575,1,T,R,N
20231113 09:37:30.232,229.500,1,T,R,N
20231113 09:39:26.640,229.600,1,T,R,N
20231113 09:39:27.748,229.600,1,T,R,N
20231113 09:39:41.704,229.525,1,T,R,N
20231113 09:39:46.780,229.500,1,T,R,N
20231113 09:39:53.132,229.500,1,T,R,N
20231113 09:39:53.132,229.500,1,T,R,N
20231113 09:39:53.132,229.500,2,T,R,N
20231113 09:39:53.132,229.500,1,T,R,N
20231113 09:39:55.956,229.475,1,T,R,N
20231113 09:39:55.956,229.475,1,T,R,N
20231113 09:39:55.956,229.475,1,T,R,N
20231113 09:39:55.956,229.475,1,T,R,N
20231113 09:39:57.164,229.475,2,T,R,N
20231113 09:39:58.152,229.450,1,T,R,N
20231113 09:40:12.748,229.525,1,T,R,N
20231113 09:41:13.268,229.500,1,T,R,N
20231113 09:44:18.168,229.500,1,T,R,N
20231113 09:44:46.408,229.525,1,T,R,N
20231113 09:44:46.408,229.600,1,T,R,N
20231113 09:44:46.408,229.600,3,T,R,N
20231113 09:44:46.408,229.600,1,T,R,N
20231113 09:44:49.520,229.700,1,T,R,N
20231113 09:44:49.520,229.700,1,T,R,N
20231113 09:44:49.520,229.700,1,T,R,N
20231113 09:44:49.520,229.700,1,T,R,N
20231113 09:44:49.528,229.700,1,T,R,N
20231113 09:46:36.500,229.575,1,T,R,N
20231113 09:47:57.300,229.875,1,T,R,N
20231113 09:47:57.300,229.800,1,T,R,N
20231113 09:48:14.968,229.900,1,T,R,N
20231113 09:48:19.000,230.000,1,T,R,N
20231113 09:48:21.924,229.950,1,T,R,N
20231113 09:48:22.604,229.900,1,T,R,N
20231113 09:48:23.012,230.000,1,T,R,N
20231113 09:48:25.324,229.975,1,T,R,N
20231113 09:48:29.136,229.950,1,T,R,N
20231113 09:48:43.272,230.000,1,T,R,N
20231113 09:49:02.096,229.950,1,T,R,N
20231113 09:49:05.780,229.950,1,T,R,N
20231113 09:49:05.780,229.950,1,T,R,N
20231113 09:49:31.508,230.000,1,T,R,N
20231113 09:49:31.508,230.000,1,T,R,N
20231113 09:49:31.508,230.000,1,T,R,N
20231113 09:52:09.240,230.225,1,T,R,N
20231113 09:52:09.240,230.250,1,T,R,N
20231113 09:53:11.116,230.450,1,T,R,N
20231113 09:53:43.908,230.475,1,T,R,N
20231113 09:53:44.904,230.475,1,T,R,N
20231113 09:54:27.604,230.525,1,T,R,N
20231113 09:54:27.604,230.525,2,T,R,N
20231113 09:54:27.604,230.525,2,T,R,N
20231113 09:54:27.604,230.525,2,T,R,N
20231113 09:54:27.608,230.525,1,T,R,N
20231113 09:54:27.612,230.525,2,T,R,N
20231113 09:54:27.616,230.625,1,T,R,N
20231113 09:54:27.616,230.700,1,T,R,N
20231113 09:54:27.616,230.700,3,T,R,N
20231113 09:54:27.616,230.700,1,T,R,N
20231113 09:54:27.616,230.700,1,T,R,N
20231113 09:54:27.616,230.700,1,T,R,N
20231113 09:54:27.616,230.700,1,T,R,N
20231113 09:54:27.620,230.700,1,T,R,N
20231113 09:54:27.620,230.700,1,T,R,N
20231113 09:54:27.620,230.700,1,T,R,N
20231113 09:54:27.620,230.700,1,T,R,N
20231113 09:54:27.620,230.700,1,T,R,N
20231113 09:54:27.620,230.750,1,T,R,N
20231113 09:54:27.624,230.750,1,T,R,N
20231113 09:54:27.636,230.750,1,T,R,N
20231113 09:54:28.020,230.750,1,T,R,N
20231113 09:54:28.024,230.750,3,T,R,N
20231113 09:54:28.524,230.750,2,T,R,N
20231113 09:54:28.536,230.750,2,T,R,N
20231113 09:54:29.488,230.800,1,T,R,N
20231113 09:54:31.648,230.850,1,T,R,N
20231113 09:54:44.636,230.775,1,T,R,N
20231113 09:55:28.076,230.725,1,T,R,N
20231113 09:55:54.212,230.450,1,T,R,N
20231113 09:56:01.440,230.600,1,T,R,N
20231113 09:56:53.192,230.600,1,T,R,N
20231113 09:57:57.724,230.200,1,T,R,N
20231113 09:58:30.548,230.475,1,T,R,N
20231113 09:58:38.052,230.500,1,T,R,N
20231113 10:00:00.336,230.500,1,T,R,N
20231113 10:00:15.624,230.425,1,T,R,N
20231113 10:08:27.824,230.600,1,T,R,N
20231113 10:08:28.900,230.600,1,T,R,N
20231113 10:10:01.216,230.650,1,T,R,N
20231113 10:10:01.216,230.650,1,T,R,N
20231113 10:10:01.216,230.675,1,T,R,N
20231113 10:10:01.216,230.700,1,T,R,N
20231113 10:11:12.280,230.625,1,T,R,N
20231113 10:12:45.560,230.350,1,T,R,N
20231113 10:12:48.624,230.500,1,T,R,N
20231113 10:12:48.624,230.500,1,T,R,N
20231113 10:12:48.624,230.525,1,T,R,N
20231113 10:12:48.624,230.550,1,T,R,N
20231113 10:12:48.624,230.550,1,T,R,N
20231113 10:12:48.624,230.550,1,T,R,N
20231113 10:12:48.624,230.550,1,T,R,N
20231113 10:12:48.624,230.550,1,T,R,N
20231113 10:12:48.624,230.575,1,T,R,N
20231113 10:12:48.624,230.600,1,T,R,N
20231113 10:12:48.624,230.600,1,T,R,N
20231113 10:12:48.624,230.600,1,T,R,N
20231113 10:12:48.624,230.600,1,T,R,N
20231113 10:12:48.624,230.625,1,T,R,N
20231113 10:12:48.624,230.625,1,T,R,N
20231113 10:12:48.624,230.625,1,T,R,N
20231113 10:12:48.624,230.625,1,T,R,N
20231113 10:12:48.624,230.650,3,T,R,N
20231113 10:12:48.624,230.650,1,T,R,N
20231113 10:12:48.628,230.650,1,T,R,N
20231113 10:12:48.628,230.650,1,T,R,N
20231113 10:12:48.628,230.650,2,T,R,N
20231113 10:12:48.648,230.675,1,T,R,N
20231113 10:12:48.648,230.675,1,T,R,N
20231113 10:12:57.748,230.625,1,T,R,N
20231113 10:13:26.204,230.700,1,T,R,N
20231113 10:13:26.204,230.700,2,T,R,N
20231113 10:13:26.204,230.700,1,T,R,N
20231113 10:13:26.204,230.700,1,T,R,N
20231113 10:13:26.204,230.700,1,T,R,N
20231113 10:13:26.204,230.700,1,T,R,N
20231113 10:13:26.204,230.700,1,T,R,N
20231113 10:13:26.204,230.700,1,T,R,N
20231113 10:13:26.208,230.700,2,T,R,N
20231113 10:13:26.208,230.700,1,T,R,N
20231113 10:13:27.360,230.700,1,T,R,N
20231113 10:13:37.672,230.700,1,T,R,N
20231113 10:13:37.672,230.700,1,T,R,N
20231113 10:14:23.604,230.450,1,T,R,N
20231113 10:15:17.860,230.350,1,T,R,N
20231113 10:15:17.860,230.350,1,T,R,N
20231113 10:15:17.860,230.350,1,T,R,N
20231113 10:15:17.860,230.350,1,T,R,N
20231113 10:15:17.860,230.350,1,T,R,N
20231113 10:15:17.864,230.350,1,T,R,N
20231113 10:15:17.864,230.350,1,T,R,N
20231113 10:15:17.864,230.350,1,T,R,N
20231113 10:15:17.864,230.350,1,T,R,N
20231113 10:15:17.864,230.350,1,T,R,N
20231113 10:15:17.864,230.350,1,T,R,N
20231113 10:15:17.900,230.350,1,T,R,N
20231113 10:15:23.796,230.275,1,T,R,N
20231113 10:17:32.148,230.200,1,T,R,N
20231113 10:17:32.148,230.175,1,T,R,N
20231113 10:17:32.148,230.175,1,T,R,N
20231113 10:17:32.148,230.125,1,T,R,N
20231113 10:17:32.148,230.125,1,T,R,N
20231113 10:17:32.148,230.125,1,T,R,N
20231113 10:17:32.152,230.125,1,T,R,N
20231113 10:17:32.152,230.125,1,T,R,N
20231113 10:17:36.780,230.075,1,T,R,N
20231113 10:17:57.652,230.100,1,T,R,N
20231113 10:17:57.652,230.100,1,T,R,N
20231113 10:17:57.656,230.100,1,T,R,N
20231113 10:18:07.624,230.100,2,T,R,N
20231113 10:18:07.624,230.100,1,T,R,N
20231113 10:18:07.624,230.100,1,T,R,N
20231113 10:18:07.628,230.100,1,T,R,N
20231113 10:18:31.164,230.100,2,T,R,N
20231113 10:18:31.164,230.100,1,T,R,N
20231113 10:22:04.288,230.250,2,T,R,N
20231113 10:22:04.288,230.250,1,T,R,N
20231113 10:23:34.464,230.250,1,T,R,N
20231113 10:23:34.468,230.250,1,T,R,N
20231113 10:23:34.468,230.250,1,T,R,N
20231113 10:23:34.468,230.250,1,T,R,N
20231113 10:23:34.468,230.250,1,T,R,N
20231113 10:23:34.468,230.250,1,T,R,N
20231113 10:23:34.468,230.250,1,T,R,N
20231113 10:23:34.468,230.250,1,T,R,N
20231113 10:23:34.472,230.250,1,T,R,N
20231113 10:23:34.472,230.250,1,T,R,N
20231113 10:23:34.472,230.250,1,T,R,N
20231113 10:23:34.472,230.250,1,T,R,N
20231113 10:23:34.476,230.250,1,T,R,N
20231113 10:23:34.476,230.250,2,T,R,N
20231113 10:23:34.476,230.250,1,T,R,N
20231113 10:23:34.568,230.250,1,T,R,N
20231113 10:23:37.584,230.250,1,T,R,N
20231113 10:23:40.404,230.250,1,T,R,N
20231113 10:23:42.572,230.250,1,T,R,N
20231113 10:23:42.572,230.250,1,T,R,N
20231113 10:23:42.572,230.250,1,T,R,N
20231113 10:26:21.040,230.350,1,T,R,N
20231113 10:27:56.112,230.675,1,T,R,N
20231113 10:28:25.868,230.600,2,T,R,N
20231113 10:28:25.868,230.600,2,T,R,N
20231113 10:28:29.608,230.600,4,T,R,N
20231113 10:28:29.608,230.600,2,T,R,N
20231113 10:28:32.176,230.550,1,T,R,N
20231113 10:29:03.688,230.575,1,T,R,N
20231113 10:29:32.160,230.600,1,T,R,N
20231113 10:29:32.160,230.600,1,T,R,N
20231113 10:29:34.144,230.550,1,T,R,N
20231113 10:30:00.224,230.525,1,T,R,N
20231113 10:32:00.736,230.600,1,T,R,N
20231113 10:32:00.804,230.600,1,T,R,N
20231113 10:34:14.228,230.325,1,T,R,N
20231113 10:34:14.232,230.325,1,T,R,N
20231113 10:34:17.100,230.375,1,T,R,N
20231113 10:34:17.100,230.375,1,T,R,N
20231113 10:34:30.724,230.375,1,T,R,N
20231113 10:34:32.520,230.425,1,T,R,N
20231113 10:35:33.840,230.525,1,T,R,N
20231113 10:39:59.928,230.450,1,T,R,N
20231113 10:40:28.720,230.600,1,T,R,N
20231113 10:40:29.000,230.600,1,T,R,N
20231113 10:40:29.000,230.600,3,T,R,N
20231113 10:40:29.000,230.600,1,T,R,N
20231113 10:40:29.000,230.600,1,T,R,N
20231113 10:40:29.768,230.600,1,T,R,N
20231113 10:40:29.768,230.600,3,T,R,N
20231113 10:40:33.360,230.675,1,T,R,N
20231113 10:41:07.104,230.650,1,T,R,N
20231113 10:44:32.680,230.700,1,T,R,N
20231113 10:44:32.680,230.700,1,T,R,N
20231113 10:44:32.680,230.700,1,T,R,N
20231113 10:44:32.680,230.700,1,T,R,N
20231113 10:44:32.680,230.725,1,T,R,N
20231113 10:44:32.692,230.775,1,T,R,N
20231113 10:44:32.692,230.775,1,T,R,N
20231113 10:44:32.828,230.800,1,T,R,N
20231113 10:44:32.828,230.825,1,T,R,N
20231113 10:44:32.828,230.850,1,T,R,N
20231113 10:44:44.656,230.900,1,T,R,N
20231113 10:45:02.468,230.975,1,T,R,N
20231113 10:45:02.484,231.000,1,T,R,N
20231113 10:45:02.484,231.000,1,T,R,N
20231113 10:45:02.512,231.000,1,T,R,N
20231113 10:45:06.376,231.000,1,T,R,N
20231113 10:45:06.376,231.000,1,T,R,N
20231113 10:45:06.376,231.000,1,T,R,N
20231113 10:45:06.380,231.000,1,T,R,N
20231113 10:45:06.380,231.000,1,T,R,N
20231113 10:45:06.380,231.000,1,T,R,N
20231113 10:45:06.380,231.000,1,T,R,N
20231113 10:45:06.380,231.000,1,T,R,N
20231113 10:45:06.380,231.000,1,T,R,N
20231113 10:45:06.384,231.025,1,T,R,N
20231113 10:45:55.608,231.000,1,T,R,N
20231113 10:45:55.608,231.025,1,T,R,N
20231113 10:45:55.608,231.025,1,T,R,N
20231113 10:45:55.608,231.025,1,T,R,N
20231113 10:45:55.608,231.025,1,T,R,N
20231113 10:45:55.608,231.025,1,T,R,N
20231113 10:45:55.616,231.025,1,T,R,N
20231113 10:45:55.616,231.025,1,T,R,N
20231113 10:45:56.668,231.025,1,T,R,N
20231113 10:46:04.012,231.025,1,T,R,N
20231113 10:46:04.012,231.025,1,T,R,N
20231113 10:46:21.692,231.100,1,T,R,N
20231113 10:46:21.700,231.100,1,T,R,N
20231113 10:46:21.700,231.100,1,T,R,N
20231113 10:47:46.292,231.075,1,T,R,N
20231113 10:47:47.876,231.100,1,T,R,N
20231113 10:47:49.060,231.100,1,T,R,N
20231113 10:48:20.076,231.100,1,T,R,N
20231113 10:48:25.644,231.175,1,T,R,N
20231113 10:48:25.648,231.200,3,T,R,N
20231113 10:48:25.648,231.200,2,T,R,N
20231113 10:48:28.800,231.300,1,T,R,N
20231113 10:48:28.800,231.450,1,T,R,N
20231113 10:48:28.800,231.475,1,T,R,N
20231113 10:48:36.324,231.300,1,T,R,N
20231113 10:48:37.596,231.300,1,T,R,N
20231113 10:48:38.712,231.325,1,T,R,N
20231113 10:49:10.684,231.150,1,T,R,N
20231113 10:49:12.740,231.250,2,T,R,N
20231113 10:49:12.740,231.275,1,T,R,N
20231113 10:49:12.740,231.300,1,T,R,N
20231113 10:49:12.740,231.325,1,T,R,N
20231113 10:49:12.740,231.325,1,T,R,N
20231113 10:49:12.740,231.350,1,T,R,N
20231113 10:49:12.740,231.375,1,T,R,N
20231113 10:49:12.740,231.375,1,T,R,N
20231113 10:49:12.740,231.375,1,T,R,N
20231113 10:49:12.740,231.375,1,T,R,N
20231113 10:49:12.740,231.375,1,T,R,N
20231113 10:49:12.740,231.375,1,T,R,N
20231113 10:49:12.740,231.400,1,T,R,N
20231113 10:49:12.740,231.400,1,T,R,N
20231113 10:49:12.740,231.400,1,T,R,N
20231113 10:49:12.740,231.400,1,T,R,N
20231113 10:49:12.740,231.400,1,T,R,N
20231113 10:49:12.740,231.400,1,T,R,N
20231113 10:49:12.740,231.425,1,T,R,N
20231113 10:49:12.740,231.425,1,T,R,N
20231113 10:49:12.740,231.425,1,T,R,N
20231113 10:49:12.740,231.450,1,T,R,N
20231113 10:49:12.740,231.450,1,T,R,N
20231113 10:49:12.740,231.475,1,T,R,N
20231113 10:49:12.740,231.475,1,T,R,N
20231113 10:49:12.740,231.475,1,T,R,N
20231113 10:49:12.740,231.475,1,T,R,N
20231113 10:49:12.740,231.475,1,T,R,N
20231113 10:49:12.740,231.500,1,T,R,N
20231113 10:49:12.740,231.500,4,T,R,N
20231113 10:49:12.740,231.500,1,T,R,N
20231113 10:49:12.740,231.500,1,T,R,N
20231113 10:49:12.740,231.500,1,T,R,N
20231113 10:49:12.740,231.500,1,T,R,N
20231113 10:49:12.740,231.500,1,T,R,N
20231113 10:49:12.740,231.500,1,T,R,N
20231113 10:49:13.056,231.500,1,T,R,N
20231113 10:49:16.108,231.550,1,T,R,N
20231113 10:49:16.108,231.550,1,T,R,N
20231113 10:49:19.092,231.550,1,T,R,N
20231113 10:49:22.224,231.425,1,T,R,N
20231113 10:49:23.128,231.400,1,T,R,N
20231113 10:49:24.308,231.400,1,T,R,N
20231113 10:49:25.176,231.350,1,T,R,N
20231113 10:49:25.176,231.325,1,T,R,N
20231113 10:49:25.176,231.350,1,T,R,N
20231113 10:49:25.628,231.350,1,T,R,N
20231113 10:49:33.044,231.300,1,T,R,N
20231113 10:49:33.044,231.300,1,T,R,N
20231113 10:49:33.044,231.300,1,T,R,N
20231113 10:49:33.044,231.300,1,T,R,N
20231113 10:49:38.364,231.275,1,T,R,N
20231113 10:49:38.364,231.300,1,T,R,N
20231113 11:06:12.876,230.975,2,T,R,N
20231113 11:06:25.216,231.025,1,T,R,N
20231113 11:11:32.044,230.725,1,T,R,N
20231113 11:12:21.088,230.600,2,T,R,N
20231113 11:12:21.088,230.600,1,T,R,N
20231113 11:12:21.104,230.400,1,T,R,N
20231113 11:12:21.104,230.350,1,T,R,N
20231113 11:12:30.992,230.325,1,T,R,N
20231113 11:12:30.992,230.325,1,T,R,N
20231113 11:13:00.152,230.400,1,T,R,N
20231113 11:13:14.100,230.450,1,T,R,N
20231113 11:13:14.100,230.475,1,T,R,N
20231113 11:13:20.644,230.400,4,T,R,N
20231113 11:14:20.080,230.375,1,T,R,N
20231113 11:14:20.080,230.350,1,T,R,N
20231113 11:17:57.544,230.400,1,T,R,N
20231113 11:17:57.556,230.350,1,T,R,N
20231113 11:19:06.212,230.450,1,T,R,N
20231113 11:19:06.212,230.450,1,T,R,N
20231113 11:19:47.828,230.525,1,T,R,N
20231113 11:24:48.124,230.850,1,T,R,N
20231113 11:28:17.500,231.025,1,T,R,N
20231113 11:28:17.500,231.000,1,T,R,N
20231113 11:28:24.484,230.875,1,T,R,N
20231113 11:28:24.584,230.925,1,T,R,N
20231113 11:30:21.012,230.800,1,T,R,N
20231113 11:30:21.012,230.850,1,T,R,N
20231113 11:37:56.536,230.700,1,T,R,N
20231113 11:40:00.212,230.650,1,T,R,N
20231113 11:40:30.836,230.600,1,T,R,N
20231113 11:42:31.740,230.725,1,T,R,N
20231113 11:42:31.740,230.725,1,T,R,N
20231113 11:42:46.500,230.775,1,T,R,N
20231113 11:44:19.576,230.775,1,T,R,N
20231113 11:45:20.332,230.850,1,T,R,N
20231113 11:45:46.184,230.975,1,T,R,N
20231113 11:45:46.184,231.000,1,T,R,N
20231113 11:46:09.016,231.000,1,T,R,N
20231113 11:48:52.304,230.925,1,T,R,N
20231113 11:49:06.868,230.825,1,T,R,N
20231113 11:49:07.604,230.800,1,T,R,N
20231113 11:51:21.332,230.600,1,T,R,N
20231113 11:53:07.880,230.725,1,T,R,N
20231113 11:53:08.432,230.850,1,T,R,N
20231113 11:53:27.812,230.825,1,T,R,N
20231113 11:53:27.824,230.825,1,T,R,N
20231113 11:53:27.824,230.825,1,T,R,N
20231113 11:54:28.120,230.900,1,T,R,N
20231113 11:54:52.572,230.925,1,T,R,N
20231113 11:55:04.796,230.925,1,T,R,N
20231113 11:55:04.796,230.925,1,T,R,N
20231113 11:55:04.796,230.925,1,T,R,N
20231113 11:56:02.780,230.950,1,T,R,N
20231113 11:56:02.780,230.950,1,T,R,N
20231113 11:56:14.152,230.950,1,T,R,N
20231113 11:56:14.152,230.925,1,T,R,N
20231113 11:56:14.152,230.925,1,T,R,N
20231113 11:56:14.152,230.900,1,T,R,N
20231113 11:56:14.152,230.900,1,T,R,N
20231113 11:56:14.152,230.900,1,T,R,N
20231113 11:56:14.156,230.850,1,T,R,N
20231113 11:56:44.600,230.900,1,T,R,N
20231113 11:56:44.604,230.900,1,T,R,N
20231113 11:57:24.044,230.900,1,T,R,N
20231113 11:57:24.044,230.900,1,T,R,N
20231113 11:57:37.860,230.975,1,T,R,N
20231113 11:58:14.376,231.000,1,T,R,N
20231113 11:58:14.492,231.000,1,T,R,N
20231113 11:58:15.204,231.050,1,T,R,N
20231113 11:58:16.448,231.000,1,T,R,N
20231113 11:58:16.448,231.000,1,T,R,N
20231113 11:58:16.448,230.975,1,T,R,N
20231113 11:58:16.448,230.975,1,T,R,N
20231113 11:58:16.448,230.925,1,T,R,N
20231113 11:58:16.452,230.975,1,T,R,N
20231113 11:58:17.020,230.975,1,T,R,N
20231113 11:58:27.276,231.000,1,T,R,N
20231113 11:58:31.460,230.950,2,T,R,N
20231113 11:58:31.460,230.925,1,T,R,N
20231113 11:58:31.460,230.900,1,T,R,N
20231113 11:58:37.556,230.925,1,T,R,N
20231113 11:58:37.556,230.925,1,T,R,N
20231113 12:01:08.880,231.000,1,T,R,N
20231113 12:02:21.920,231.000,1,T,R,N
20231113 12:09:03.780,230.500,1,T,R,N
20231113 12:09:04.716,230.500,1,T,R,N
20231113 12:09:08.864,230.475,1,T,R,N
20231113 12:12:35.380,230.325,1,T,R,N
20231113 12:15:10.504,230.475,1,T,R,N
20231113 12:15:21.628,230.500,1,T,R,N
20231113 12:15:21.632,230.500,1,T,R,N
20231113 12:18:18.240,230.725,1,T,R,N
20231113 12:18:20.936,230.700,5,T,R,N
20231113 12:19:07.632,230.750,1,T,R,N
20231113 12:19:07.632,230.750,1,T,R,N
20231113 12:19:07.632,230.775,1,T,R,N
20231113 12:21:07.516,230.650,1,T,R,N
20231113 12:21:07.516,230.650,1,T,R,N
20231113 12:22:36.884,230.525,1,T,R,N
20231113 12:22:36.884,230.525,1,T,R,N
20231113 12:26:18.128,230.600,1,T,R,N
20231113 12:26:18.444,230.600,1,T,R,N
20231113 12:26:18.444,230.600,1,T,R,N
20231113 12:26:18.444,230.600,2,T,R,N
20231113 12:26:21.260,230.600,1,T,R,N
20231113 12:26:21.260,230.600,1,T,R,N
20231113 12:32:33.456,230.725,2,T,R,N
20231113 12:34:40.184,230.850,1,T,R,N
20231113 12:34:55.072,230.900,1,T,R,N
20231113 12:35:00.084,230.850,1,T,R,N
20231113 12:35:19.780,230.850,1,T,R,N
20231113 12:35:19.780,230.850,1,T,R,N
20231113 12:35:21.556,230.850,1,T,R,N
20231113 12:40:23.216,230.750,1,T,R,N
20231113 12:41:21.636,230.750,1,T,R,N
20231113 12:41:21.636,230.750,1,T,R,N
20231113 12:42:06.012,230.750,1,T,R,N
20231113 12:42:06.012,230.750,1,T,R,N
20231113 12:42:06.012,230.750,1,T,R,N
20231113 12:42:06.012,230.750,1,T,R,N
20231113 12:42:20.796,230.700,2,T,R,N
20231113 12:42:23.816,230.650,1,T,R,N
20231113 12:42:29.512,230.600,2,T,R,N
20231113 12:42:32.000,230.650,1,T,R,N
20231113 12:42:41.036,230.600,1,T,R,N
20231113 12:42:41.036,230.575,5,T,R,N
20231113 12:42:41.036,230.575,2,T,R,N
20231113 12:42:41.036,230.550,1,T,R,N
20231113 12:43:06.748,230.725,1,T,R,N
20231113 12:43:06.816,230.750,1,T,R,N
20231113 12:43:08.036,230.725,1,T,R,N
20231113 12:43:10.500,230.700,1,T,R,N
20231113 12:43:10.544,230.700,1,T,R,N
20231113 12:43:14.504,230.700,1,T,R,N
20231113 12:43:46.348,230.750,1,T,R,N
20231113 12:43:46.352,230.750,1,T,R,N
20231113 12:43:46.452,230.750,1,T,R,N
20231113 12:43:46.552,230.750,1,T,R,N
20231113 12:44:30.260,230.750,1,T,R,N
20231113 12:44:30.824,230.750,1,T,R,N
20231113 12:44:44.500,230.750,1,T,R,N
20231113 12:44:44.504,230.750,1,T,R,N
20231113 12:44:45.932,230.800,1,T,R,N
20231113 12:44:45.932,230.800,1,T,R,N
20231113 12:44:45.932,230.800,1,T,R,N
20231113 12:44:45.932,230.800,1,T,R,N
20231113 12:45:01.228,230.700,1,T,R,N
20231113 12:53:33.424,230.700,1,T,R,N
20231113 12:53:39.260,230.600,1,T,R,N
20231113 12:53:39.260,230.600,1,T,R,N
20231113 12:55:02.640,230.825,1,T,R,N
20231113 12:55:02.640,230.825,1,T,R,N
20231113 12:55:02.640,230.850,1,T,R,N
20231113 12:55:02.640,230.850,1,T,R,N
20231113 12:55:02.644,230.850,2,T,R,N
20231113 12:55:02.644,230.850,3,T,R,N
20231113 12:55:09.656,230.900,1,T,R,N
20231113 12:55:15.832,230.875,1,T,R,N
20231113 12:55:20.124,230.850,1,T,R,N
20231113 12:55:22.568,230.850,1,T,R,N
20231113 12:55:22.568,230.850,1,T,R,N
20231113 12:55:22.568,230.850,1,T,R,N
20231113 12:55:49.964,230.850,1,T,R,N
20231113 12:55:49.964,230.850,1,T,R,N
20231113 12:55:49.964,230.850,1,T,R,N
20231113 12:55:49.964,230.875,1,T,R,N
20231113 12:55:49.964,230.850,4,T,R,N
20231113 12:55:49.964,230.850,2,T,R,N
20231113 12:58:11.520,230.700,1,T,R,N
20231113 12:59:30.016,230.675,1,T,R,N
20231113 12:59:35.004,230.700,1,T,R,N
20231113 12:59:40.000,230.725,1,T,R,N
20231113 12:59:41.684,230.575,1,T,R,N
20231113 12:59:45.000,230.825,1,T,R,N
20231113 12:59:45.492,230.575,1,T,R,N
20231113 12:59:50.000,230.825,1,T,R,N
20231113 12:59:55.008,230.775,1,T,R,N
20231113 12:59:59.508,230.825,1,T,R,N
20231113 13:00:21.856,230.725,1,T,R,N
20231113 13:02:22.444,230.600,1,T,R,N
20231113 13:03:32.508,230.600,1,T,R,N
20231113 13:03:33.492,230.600,1,T,R,N
20231113 13:03:33.496,230.600,1,T,R,N
20231113 13:03:40.212,230.600,1,T,R,N
20231113 13:04:02.188,230.625,1,T,R,N
20231113 13:04:03.496,230.625,1,T,R,N
20231113 13:04:03.496,230.625,1,T,R,N
20231113 13:04:06.624,230.600,1,T,R,N
20231113 13:04:30.080,230.575,1,T,R,N
20231113 13:04:32.844,230.575,1,T,R,N
20231113 13:04:45.128,230.575,1,T,R,N
20231113 13:04:45.128,230.575,1,T,R,N
20231113 13:04:45.132,230.575,1,T,R,N
20231113 13:04:45.132,230.575,2,T,R,N
20231113 13:04:57.108,230.500,1,T,R,N
20231114 08:30:00.040,229.700,15,T,R,N
20231114 08:30:00.052,229.700,5,T,R,N
20231114 08:30:00.052,229.700,1,T,R,N
20231114 08:30:00.052,229.700,1,T,R,N
20231114 08:30:00.068,229.700,1,T,R,N
20231114 08:30:00.092,229.700,1,T,R,N
20231114 08:30:00.092,229.700,1,T,R,N
20231114 08:30:00.100,229.700,1,T,R,N
20231114 08:30:00.148,229.700,1,T,R,N
20231114 08:30:00.160,229.525,1,T,R,N
20231114 08:30:00.200,229.700,1,T,R,N
20231114 08:30:00.200,229.700,1,T,R,N
20231114 08:30:00.208,229.700,1,T,R,N
20231114 08:30:00.252,229.525,1,T,R,N
20231114 08:30:00.300,229.525,1,T,R,N
20231114 08:30:00.312,229.525,1,T,R,N
20231114 08:30:02.676,229.700,1,T,R,N
20231114 08:30:02.904,229.700,1,T,R,N
20231114 08:30:03.020,229.700,1,T,R,N
20231114 08:30:04.176,229.600,1,T,R,N
20231114 08:30:06.328,229.700,1,T,R,N
20231114 08:30:08.032,229.475,1,T,R,N
20231114 08:30:09.700,229.500,1,T,R,N
20231114 08:30:12.148,229.500,1,T,R,N
20231114 08:30:12.152,229.500,1,T,R,N
20231114 08:30:12.692,229.400,2,T,R,N
20231114 08:30:15.312,229.425,1,T,R,N
20231114 08:30:19.872,229.425,1,T,R,N
20231114 08:30:19.872,229.425,1,T,R,N
20231114 08:30:19.880,229.400,1,T,R,N
20231114 08:30:21.632,229.425,1,T,R,N
20231114 08:30:22.496,229.425,1,T,R,N
20231114 08:30:22.776,229.425,1,T,R,N
20231114 08:30:23.960,229.500,1,T,R,N
20231114 08:30:26.968,229.650,1,T,R,N
20231114 08:30:26.968,229.650,1,T,R,N
20231114 08:30:26.968,229.650,1,T,R,N
20231114 08:30:26.968,229.650,1,T,R,N
20231114 08:30:26.968,229.650,1,T,R,N
20231114 08:30:26.976,229.650,1,T,R,N
20231114 08:30:30.020,229.675,1,T,R,N
20231114 08:30:32.680,229.725,1,T,R,N
20231114 08:30:36.968,229.825,1,T,R,N
20231114 08:30:36.972,229.925,1,T,R,N
20231114 08:30:37.340,229.800,1,T,R,N
20231114 08:30:43.040,229.900,1,T,R,N
20231114 08:30:46.012,229.825,1,T,R,N
20231114 08:30:46.100,229.925,1,T,R,N
20231114 08:30:46.100,229.925,1,T,R,N
20231114 08:30:52.560,229.800,1,T,R,N
20231114 08:30:52.876,229.800,1,T,R,N
20231114 08:30:53.136,229.800,1,T,R,N
20231114 08:30:56.932,229.725,1,T,R,N
20231114 08:30:56.980,229.725,1,T,R,N
20231114 08:30:58.840,229.775,1,T,R,N
20231114 08:30:59.296,229.800,1,T,R,N
20231114 08:30:59.816,229.800,1,T,R,N
20231114 08:31:00.320,229.800,1,T,R,N
20231114 08:31:01.492,229.850,1,T,R,N
20231114 08:31:01.492,229.850,1,T,R,N
20231114 08:31:01.492,229.875,1,T,R,N
20231114 08:31:17.180,229.900,1,T,R,N
20231114 08:31:17.180,229.925,1,T,R,N
20231114 08:31:18.064,229.875,1,T,R,N
20231114 08:31:20.128,229.850,1,T,R,N
20231114 08:31:20.648,229.800,1,T,R,N
20231114 08:31:21.508,229.850,1,T,R,N
20231114 08:31:21.788,229.850,1,T,R,N
20231114 08:31:25.256,229.850,1,T,R,N
20231114 08:31:25.528,229.825,1,T,R,N
20231114 08:31:26.660,229.850,1,T,R,N
20231114 08:31:30.248,229.850,1,T,R,N
20231114 08:31:30.248,229.850,2,T,R,N
20231114 08:31:30.248,229.925,1,T,R,N
20231114 08:31:30.248,229.925,2,T,R,N
20231114 08:31:30.704,229.850,1,T,R,N
20231114 08:31:31.700,229.825,1,T,R,N
20231114 08:31:31.712,229.850,1,T,R,N
20231114 08:31:32.324,229.850,1,T,R,N
20231114 08:31:35.868,229.925,1,T,R,N
20231114 08:31:42.864,229.950,1,T,R,N
20231114 08:31:42.864,229.925,1,T,R,N
20231114 08:31:42.864,229.900,1,T,R,N
20231114 08:31:53.152,229.975,1,T,R,N
20231114 08:31:54.164,230.000,1,T,R,N
20231114 08:31:54.168,230.000,1,T,R,N
20231114 08:31:54.492,230.000,3,T,R,N
20231114 08:31:54.492,230.000,6,T,R,N
20231114 08:31:55.160,230.000,1,T,R,N
20231114 08:31:55.196,230.000,1,T,R,N
20231114 08:31:55.344,230.000,1,T,R,N
20231114 08:31:56.572,230.000,1,T,R,N
20231114 08:31:56.572,230.000,6,T,R,N
20231114 08:31:57.608,230.025,1,T,R,N
20231114 08:32:11.596,230.100,2,T,R,N
20231114 08:32:12.324,230.100,1,T,R,N
20231114 08:32:12.332,230.100,1,T,R,N
20231114 08:32:12.336,230.100,1,T,R,N
20231114 08:32:13.292,230.125,4,T,R,N
20231114 08:32:17.664,230.275,1,T,R,N
20231114 08:32:18.404,230.250,5,T,R,N
20231114 08:32:33.820,230.050,1,T,R,N
20231114 08:32:34.968,230.075,1,T,R,N
20231114 08:32:34.968,230.075,1,T,R,N
20231114 08:32:52.112,229.925,1,T,R,N
20231114 08:32:53.024,230.000,1,T,R,N
20231114 08:33:44.444,229.900,1,T,R,N
20231114 08:33:46.296,230.000,1,T,R,N
20231114 08:33:46.296,230.000,1,T,R,N
20231114 08:33:58.932,230.025,1,T,R,N
20231114 08:34:40.576,229.950,1,T,R,N
20231114 08:34:43.220,229.975,1,T,R,N
20231114 08:35:06.484,230.200,1,T,R,N
20231114 08:35:07.348,230.200,1,T,R,N
20231114 08:35:07.476,230.200,1,T,R,N
20231114 08:35:07.476,230.200,1,T,R,N
20231114 08:35:36.480,230.350,1,T,R,N
20231114 08:35:36.480,230.375,1,T,R,N
20231114 08:35:45.276,230.400,1,T,R,N
20231114 08:36:02.696,230.425,1,T,R,N
20231114 08:36:04.024,230.475,1,T,R,N
20231114 08:36:04.736,230.475,1,T,R,N
20231114 08:36:04.892,230.475,1,T,R,N
20231114 08:36:07.000,230.550,1,T,R,N
20231114 08:36:08.120,230.550,1,T,R,N
20231114 08:36:10.960,230.550,1,T,R,N
20231114 08:36:11.272,230.550,1,T,R,N
20231114 08:36:14.448,230.550,1,T,R,N
20231114 08:36:14.548,230.550,1,T,R,N
20231114 08:36:14.548,230.550,1,T,R,N
20231114 08:36:14.548,230.550,1,T,R,N
20231114 08:36:43.808,230.225,1,T,R,N
20231114 08:38:19.068,230.300,1,T,R,N
20231114 08:38:19.116,230.300,1,T,R,N
20231114 08:38:23.044,230.400,2,T,R,N
20231114 08:38:54.840,230.450,1,T,R,N
20231114 08:39:47.496,230.375,1,T,R,N
20231114 08:40:18.396,230.350,2,T,R,N
20231114 08:40:23.552,230.525,1,T,R,N
20231114 08:40:55.760,230.550,1,T,R,N
20231114 08:41:52.964,230.350,1,T,R,N
20231114 08:41:52.964,230.350,1,T,R,N
20231114 08:41:52.964,230.350,1,T,R,N
20231114 08:42:03.076,230.225,1,T,R,N
20231114 08:42:04.592,230.350,1,T,R,N
20231114 08:42:04.592,230.350,1,T,R,N
20231114 08:42:04.596,230.350,1,T,R,N
20231114 08:42:04.596,230.375,1,T,R,N
20231114 08:42:04.596,230.375,1,T,R,N
20231114 08:42:04.596,230.425,1,T,R,N
20231114 08:42:04.596,230.450,1,T,R,N
20231114 08:42:04.596,230.450,1,T,R,N
20231114 08:42:04.596,230.450,1,T,R,N
20231114 08:42:04.596,230.450,1,T,R,N
20231114 08:42:29.420,230.425,1,T,R,N
20231114 08:42:55.996,230.325,1,T,R,N
20231114 08:42:55.996,230.325,1,T,R,N
20231114 08:42:55.996,230.325,4,T,R,N
20231114 08:43:02.352,230.375,4,T,R,N
20231114 08:43:02.928,230.600,1,T,R,N
20231114 08:43:12.644,230.575,1,T,R,N
20231114 08:43:12.644,230.575,1,T,R,N
20231114 08:43:16.136,230.550,1,T,R,N
20231114 08:43:18.536,230.550,1,T,R,N
20231114 08:43:31.588,230.450,1,T,R,N
20231114 08:43:53.316,230.450,1,T,R,N
20231114 08:43:53.320,230.450,1,T,R,N
20231114 08:43:59.404,230.500,1,T,R,N
20231114 08:43:59.404,230.500,1,T,R,N
20231114 08:44:00.248,230.500,1,T,R,N
20231114 08:44:01.956,230.525,1,T,R,N
20231114 08:44:05.604,230.525,1,T,R,N
20231114 08:44:07.188,230.550,1,T,R,N
20231114 08:44:07.192,230.550,1,T,R,N
20231114 08:44:07.192,230.550,1,T,R,N
20231114 08:44:07.192,230.550,3,T,R,N
20231114 08:44:07.192,230.550,1,T,R,N
20231114 08:44:07.196,230.550,1,T,R,N
20231114 08:44:07.196,230.550,1,T,R,N
20231114 08:44:22.284,230.500,1,T,R,N
20231114 08:44:22.288,230.450,2,T,R,N
20231114 08:44:22.404,230.400,2,T,R,N
20231114 08:44:22.964,230.375,1,T,R,N
20231114 08:44:23.244,230.400,1,T,R,N
20231114 08:44:59.560,230.575,1,T,R,N
20231114 08:45:00.324,230.550,1,T,R,N
20231114 08:45:01.484,230.500,1,T,R,N
20231114 08:45:01.588,230.500,1,T,R,N
20231114 08:45:01.688,230.475,1,T,R,N
20231114 08:45:01.788,230.450,1,T,R,N
20231114 08:45:01.888,230.450,1,T,R,N
20231114 08:45:02.480,230.475,1,T,R,N
20231114 08:45:03.720,230.525,1,T,R,N
20231114 08:45:04.052,230.550,1,T,R,N
20231114 08:45:12.816,230.525,1,T,R,N
20231114 08:45:12.816,230.500,1,T,R,N
20231114 08:45:17.524,230.600,1,T,R,N
20231114 08:45:17.524,230.600,1,T,R,N
20231114 08:45:17.524,230.600,1,T,R,N
20231114 08:45:17.528,230.600,2,T,R,N
20231114 08:45:17.528,230.600,1,T,R,N
20231114 08:45:17.536,230.625,1,T,R,N
20231114 08:45:17.592,230.625,1,T,R,N
20231114 08:45:18.456,230.650,1,T,R,N
20231114 08:45:22.860,230.600,1,T,R,N
20231114 08:45:22.860,230.600,1,T,R,N
20231114 08:45:22.860,230.600,1,T,R,N
20231114 08:45:22.984,230.600,1,T,R,N
20231114 08:45:23.084,230.625,1,T,R,N
20231114 08:45:23.660,230.650,1,T,R,N
20231114 08:45:23.660,230.650,1,T,R,N
20231114 08:45:32.164,230.675,1,T,R,N
20231114 08:45:32.164,230.675,1,T,R,N
20231114 08:45:36.372,230.650,1,T,R,N
20231114 08:45:37.380,230.650,1,T,R,N
20231114 08:45:42.756,230.650,1,T,R,N
20231114 08:45:48.916,230.650,1,T,R,N
20231114 08:46:00.680,230.675,1,T,R,N
20231114 08:46:17.416,230.675,1,T,R,N
20231114 08:46:17.416,230.675,1,T,R,N
20231114 08:46:17.416,230.675,1,T,R,N
20231114 08:46:17.416,230.675,1,T,R,N
20231114 08:46:17.420,230.675,1,T,R,N
20231114 08:46:17.420,230.675,1,T,R,N
20231114 08:46:17.420,230.675,1,T,R,N
20231114 08:46:19.928,230.700,1,T,R,N
20231114 08:46:29.600,230.700,1,T,R,N
20231114 08:46:29.608,230.700,1,T,R,N
20231114 08:46:29.608,230.700,1,T,R,N
20231114 08:46:29.608,230.700,1,T,R,N
20231114 08:46:29.608,230.700,1,T,R,N
20231114 08:46:29.608,230.700,1,T,R,N
20231114 08:46:29.612,230.700,1,T,R,N
20231114 08:46:29.612,230.700,1,T,R,N
20231114 08:46:29.612,230.700,1,T,R,N
20231114 08:46:29.616,230.700,1,T,R,N
20231114 08:46:29.972,230.700,1,T,R,N
20231114 08:46:29.972,230.700,1,T,R,N
20231114 08:46:29.972,230.700,1,T,R,N
20231114 08:46:29.972,230.700,1,T,R,N
20231114 08:46:30.672,230.700,1,T,R,N
20231114 08:46:33.356,230.700,1,T,R,N
20231114 08:46:36.556,230.700,1,T,R,N
20231114 08:46:36.668,230.700,1,T,R,N
20231114 08:46:57.524,230.750,1,T,R,N
20231114 08:46:58.608,230.750,1,T,R,N
20231114 08:46:59.292,230.750,1,T,R,N
20231114 08:46:59.296,230.750,2,T,R,N
20231114 08:46:59.296,230.750,1,T,R,N
20231114 08:46:59.296,230.750,1,T,R,N
20231114 08:46:59.300,230.750,1,T,R,N
20231114 08:46:59.300,230.750,2,T,R,N
20231114 08:47:06.396,230.825,1,T,R,N
20231114 08:47:21.560,230.850,1,T,R,N
20231114 08:47:21.560,230.850,1,T,R,N
20231114 08:47:21.560,230.850,1,T,R,N
20231114 08:47:22.624,230.850,1,T,R,N
20231114 08:47:27.172,230.875,1,T,R,N
20231114 08:47:29.028,230.800,1,T,R,N
20231114 08:47:57.496,230.725,1,T,R,N
20231114 08:48:10.396,230.825,1,T,R,N
20231114 08:48:11.900,230.825,1,T,R,N
20231114 08:48:13.980,230.825,1,T,R,N
20231114 08:48:14.832,230.825,1,T,R,N
20231114 08:48:18.068,230.825,1,T,R,N
20231114 08:48:22.032,230.725,1,T,R,N
20231114 08:49:00.756,230.500,1,T,R,N
20231114 08:49:14.472,230.525,1,T,R,N
20231114 08:49:36.716,230.575,1,T,R,N
20231114 08:50:04.760,230.575,1,T,R,N
20231114 08:50:04.760,230.550,1,T,R,N
20231114 08:50:04.760,230.550,1,T,R,N
20231114 08:50:04.760,230.550,1,T,R,N
20231114 08:50:04.760,230.550,1,T,R,N
20231114 08:50:09.720,230.475,1,T,R,N
20231114 08:50:09.720,230.475,1,T,R,N
20231114 08:50:09.720,230.450,1,T,R,N
20231114 08:50:09.720,230.450,2,T,R,N
20231114 08:50:09.720,230.450,1,T,R,N
20231114 08:50:09.720,230.425,1,T,R,N
20231114 08:50:09.720,230.425,1,T,R,N
20231114 08:50:09.720,230.425,1,T,R,N
20231114 08:50:09.720,230.425,1,T,R,N
20231114 08:50:09.748,230.400,1,T,R,N
20231114 08:50:12.824,230.425,2,T,R,N
20231114 08:50:12.828,230.425,2,T,R,N
20231114 08:50:13.676,230.425,1,T,R,N
20231114 08:50:15.324,230.425,2,T,R,N
20231114 08:51:04.800,230.425,3,T,R,N
20231114 08:51:51.296,230.200,1,T,R,N
20231114 08:52:01.572,230.250,1,T,R,N
20231114 08:52:19.424,230.350,1,T,R,N
20231114 08:52:55.928,230.275,1,T,R,N
20231114 08:52:55.928,230.275,1,T,R,N
20231114 08:53:35.004,230.200,1,T,R,N
20231114 08:53:50.980,230.225,1,T,R,N
20231114 08:54:00.252,230.150,1,T,R,N
20231114 08:54:00.252,230.150,1,T,R,N
20231114 08:54:00.252,230.100,1,T,R,N
20231114 08:54:00.252,230.075,1,T,R,N
20231114 08:54:00.252,230.075,1,T,R,N
20231114 08:54:19.804,230.150,1,T,R,N
20231114 08:55:09.400,230.000,1,T,R,N
20231114 08:55:33.028,229.925,1,T,R,N
20231114 08:55:39.360,229.975,1,T,R,N
20231114 08:55:44.936,229.950,1,T,R,N
20231114 08:55:52.324,229.900,1,T,R,N
20231114 08:56:05.124,230.000,1,T,R,N
20231114 08:56:12.148,230.000,1,T,R,N
20231114 08:56:12.148,230.000,1,T,R,N
20231114 08:56:12.148,230.000,1,T,R,N
20231114 08:56:12.148,230.000,1,T,R,N
20231114 08:56:35.972,229.950,1,T,R,N
20231114 08:56:45.212,229.925,1,T,R,N
20231114 08:57:03.076,229.900,1,T,R,N
20231114 08:57:03.076,229.900,7,T,R,N
20231114 08:57:39.812,229.700,1,T,R,N
20231114 08:57:45.352,229.700,1,T,R,N
20231114 08:57:48.988,229.725,1,T,R,N
20231114 08:57:51.824,229.750,1,T,R,N
20231114 08:57:52.228,229.750,1,T,R,N
20231114 08:57:54.192,229.775,1,T,R,N
20231114 08:58:11.720,229.800,1,T,R,N
20231114 08:58:40.668,229.850,1,T,R,N
20231114 08:58:40.932,229.850,1,T,R,N
20231114 08:58:41.592,229.850,1,T,R,N
20231114 08:59:17.916,230.000,1,T,R,N
20231114 08:59:19.900,230.000,1,T,R,N
20231114 08:59:33.956,229.850,1,T,R,N
20231114 08:59:34.088,229.850,1,T,R,N
20231114 08:59:34.152,229.850,1,T,R,N
20231114 08:59:36.068,229.775,1,T,R,N
20231114 08:59:36.068,229.800,1,T,R,N
20231114 08:59:36.068,229.800,1,T,R,N
20231114 09:00:01.192,229.900,1,T,R,N
20231114 09:00:15.952,230.000,2,T,R,N
20231114 09:00:18.068,230.000,1,T,R,N
20231114 09:02:41.216,230.025,1,T,R,N
20231114 09:02:41.216,230.000,5,T,R,N
20231114 09:02:41.216,230.000,1,T,R,N
20231114 09:05:35.780,230.250,1,T,R,N
20231114 09:05:48.896,230.250,2,T,R,N
20231114 09:05:48.896,230.250,1,T,R,N
20231114 09:05:48.900,230.250,1,T,R,N
20231114 09:05:50.048,230.250,1,T,R,N
20231114 09:09:54.620,230.200,1,T,R,N
20231114 09:10:41.692,230.000,1,T,R,N
20231114 09:11:09.208,230.050,1,T,R,N
20231114 09:11:09.208,230.050,1,T,R,N
20231114 09:11:20.028,229.950,1,T,R,N
20231114 09:11:52.860,229.975,1,T,R,N
20231114 09:12:37.108,229.975,1,T,R,N
20231114 09:13:36.524,230.050,1,T,R,N
20231114 09:13:36.524,230.050,1,T,R,N
20231114 09:13:45.680,230.175,1,T,R,N
20231114 09:14:07.108,230.200,1,T,R,N
20231114 09:14:07.108,230.200,1,T,R,N
20231114 09:14:07.112,230.200,1,T,R,N
20231114 09:14:18.948,230.250,2,T,R,N
20231114 09:14:20.004,230.250,1,T,R,N
20231114 09:14:21.708,230.250,2,T,R,N
20231114 09:14:21.712,230.250,1,T,R,N
20231114 09:14:22.912,230.250,1,T,R,N
20231114 09:14:23.088,230.250,1,T,R,N
20231114 09:14:23.088,230.250,1,T,R,N
20231114 09:14:23.092,230.250,1,T,R,N
20231114 09:14:23.108,230.250,2,T,R,N
20231114 09:14:26.004,230.300,1,T,R,N
20231114 09:14:26.064,230.300,1,T,R,N
20231114 09:14:34.368,230.275,2,T,R,N
20231114 09:14:39.316,230.275,1,T,R,N
20231114 09:14:39.316,230.275,1,T,R,N
20231114 09:14:39.316,230.275,1,T,R,N
20231114 09:14:40.180,230.275,1,T,R,N
20231114 09:14:40.336,230.275,1,T,R,N
20231114 09:15:07.456,230.350,1,T,R,N
20231114 09:15:07.456,230.350,1,T,R,N
20231114 09:17:26.260,230.250,1,T,R,N
20231114 09:17:26.260,230.250,1,T,R,N
20231114 09:17:26.260,230.200,1,T,R,N
20231114 09:17:26.260,230.200,1,T,R,N
20231114 09:17:26.260,230.200,1,T,R,N
20231114 09:17:26.260,230.200,1,T,R,N
20231114 09:17:26.260,230.200,1,T,R,N
20231114 09:17:26.260,230.200,1,T,R,N
20231114 09:18:14.020,230.225,1,T,R,N
20231114 09:18:14.988,230.225,1,T,R,N
20231114 09:18:23.480,230.125,1,T,R,N
20231114 09:18:23.480,230.125,1,T,R,N
20231114 09:18:31.752,230.250,1,T,R,N
20231114 09:18:31.752,230.225,1,T,R,N
20231114 09:18:47.708,230.275,1,T,R,N
20231114 09:18:50.880,230.325,1,T,R,N
20231114 09:19:18.116,230.175,1,T,R,N
20231114 09:19:20.956,230.225,1,T,R,N
20231114 09:19:20.956,230.275,1,T,R,N
20231114 09:19:41.564,230.125,1,T,R,N
20231114 09:19:41.564,230.125,1,T,R,N
20231114 09:20:48.932,230.150,1,T,R,N
20231114 09:20:48.932,230.150,1,T,R,N
20231114 09:20:48.932,230.125,1,T,R,N
20231114 09:20:49.488,230.100,1,T,R,N
20231114 09:21:10.560,230.250,1,T,R,N
20231114 09:21:10.568,230.275,1,T,R,N
20231114 09:21:13.576,230.300,1,T,R,N
20231114 09:21:13.576,230.300,1,T,R,N
20231114 09:21:13.580,230.350,1,T,R,N
20231114 09:21:13.580,230.350,1,T,R,N
20231114 09:21:20.896,230.350,1,T,R,N
20231114 09:21:24.260,230.350,1,T,R,N
20231114 09:21:24.260,230.350,1,T,R,N
20231114 09:21:25.100,230.350,1,T,R,N
20231114 09:21:30.980,230.350,1,T,R,N
20231114 09:21:30.996,230.350,1,T,R,N
20231114 09:21:32.048,230.350,1,T,R,N
20231114 09:21:32.172,230.350,1,T,R,N
20231114 09:21:50.276,230.450,1,T,R,N
20231114 09:21:50.276,230.450,2,T,R,N
20231114 09:21:51.284,230.450,1,T,R,N
20231114 09:21:51.676,230.450,1,T,R,N
20231114 09:21:56.840,230.450,1,T,R,N
20231114 09:21:58.948,230.400,1,T,R,N
20231114 09:22:13.600,230.425,1,T,R,N
20231114 09:22:13.600,230.425,1,T,R,N
20231114 09:22:31.424,230.375,1,T,R,N
20231114 09:22:31.424,230.375,1,T,R,N
20231114 09:22:42.200,230.200,1,T,R,N
20231114 09:23:02.572,230.100,1,T,R,N
20231114 09:23:27.592,230.000,1,T,R,N
20231114 09:23:27.592,229.975,1,T,R,N
20231114 09:23:47.940,229.900,1,T,R,N
20231114 09:24:17.096,229.925,2,T,R,N
20231114 09:24:24.160,230.100,1,T,R,N
20231114 09:24:24.164,230.025,2,T,R,N
20231114 09:24:33.212,230.075,1,T,R,N
20231114 09:25:51.608,230.200,1,T,R,N
20231114 09:26:31.136,230.075,1,T,R,N
20231114 09:28:11.764,230.050,1,T,R,N
20231114 09:28:51.972,230.050,1,T,R,N
20231114 09:30:13.984,230.025,1,T,R,N
20231114 09:32:33.792,230.075,1,T,R,N
20231114 09:32:33.792,230.050,1,T,R,N
20231114 09:33:24.708,230.250,1,T,R,N
20231114 09:33:44.564,230.300,1,T,R,N
20231114 09:33:44.564,230.300,1,T,R,N
20231114 09:33:44.564,230.300,1,T,R,N
20231114 09:33:44.568,230.300,1,T,R,N
20231114 09:33:44.576,230.300,1,T,R,N
20231114 09:33:44.592,230.400,1,T,R,N
20231114 09:34:16.020,230.325,1,T,R,N
20231114 09:34:28.128,230.400,1,T,R,N
20231114 09:34:28.132,230.400,1,T,R,N
20231114 09:34:37.512,230.450,1,T,R,N
20231114 09:34:37.512,230.450,1,T,R,N
20231114 09:34:43.220,230.325,1,T,R,N
20231114 09:34:43.220,230.325,1,T,R,N
20231114 09:35:04.800,230.150,1,T,R,N
20231114 09:35:08.224,230.225,1,T,R,N
20231114 09:35:58.488,230.050,1,T,R,N
20231114 09:37:31.288,230.075,1,T,R,N
20231114 09:38:28.416,230.125,1,T,R,N
20231114 09:38:55.560,230.175,1,T,R,N
20231114 09:39:00.016,230.200,1,T,R,N
20231114 09:39:14.904,230.200,2,T,R,N
20231114 09:39:49.940,230.200,1,T,R,N
20231114 09:39:49.940,230.200,1,T,R,N
20231114 09:39:49.940,230.200,1,T,R,N
20231114 09:39:49.952,230.225,1,T,R,N
20231114 09:39:49.960,230.225,1,T,R,N
20231114 09:40:33.232,230.300,1,T,R,N
20231114 09:40:33.232,230.300,1,T,R,N
20231114 09:40:34.720,230.350,1,T,R,N
20231114 09:40:34.720,230.350,1,T,R,N
20231114 09:40:34.720,230.350,1,T,R,N
20231114 09:40:36.176,230.350,1,T,R,N
20231114 09:40:41.704,230.350,2,T,R,N
20231114 09:42:08.620,230.325,1,T,R,N
20231114 09:42:15.304,230.350,1,T,R,N
20231114 09:42:15.312,230.350,1,T,R,N
20231114 09:42:16.132,230.350,1,T,R,N
20231114 09:42:20.900,230.275,1,T,R,N
20231114 09:42:23.400,230.300,1,T,R,N
20231114 09:42:42.588,230.325,1,T,R,N
20231114 09:42:42.588,230.350,1,T,R,N
20231114 09:42:42.588,230.350,1,T,R,N
20231114 09:42:42.588,230.350,1,T,R,N
20231114 09:42:51.840,230.400,1,T,R,N
20231114 09:42:51.840,230.400,1,T,R,N
20231114 09:43:03.008,230.400,1,T,R,N
20231114 09:43:05.452,230.425,1,T,R,N
20231114 09:43:10.072,230.400,2,T,R,N
20231114 09:43:12.848,230.325,2,T,R,N
20231114 09:43:13.124,230.325,1,T,R,N
20231114 09:43:37.460,230.400,1,T,R,N
20231114 09:43:37.468,230.400,1,T,R,N
20231114 09:43:39.992,230.425,1,T,R,N
20231114 09:43:45.692,230.475,1,T,R,N
20231114 09:43:45.696,230.450,1,T,R,N
20231114 09:43:45.700,230.400,1,T,R,N
20231114 09:43:58.112,230.450,1,T,R,N
20231114 09:43:58.120,230.425,1,T,R,N
20231114 09:44:00.888,230.500,2,T,R,N
20231114 09:44:00.896,230.450,1,T,R,N
20231114 09:44:05.112,230.450,1,T,R,N
20231114 09:44:25.308,230.375,1,T,R,N
20231114 09:44:25.312,230.375,1,T,R,N
20231114 09:44:25.312,230.325,1,T,R,N
20231114 09:44:46.216,230.075,1,T,R,N
20231114 09:44:46.224,230.075,1,T,R,N
20231114 09:44:46.224,230.050,1,T,R,N
20231114 09:44:46.240,230.050,1,T,R,N
20231114 09:46:39.272,230.000,1,T,R,N
20231114 09:46:39.272,230.000,1,T,R,N
20231114 09:46:49.776,229.950,1,T,R,N
20231114 09:46:49.912,229.925,1,T,R,N
20231114 09:46:49.912,229.925,1,T,R,N
20231114 09:47:19.768,230.075,1,T,R,N
20231114 09:47:19.768,230.050,1,T,R,N
20231114 09:47:19.772,230.125,1,T,R,N
20231114 09:49:08.748,230.300,1,T,R,N
20231114 09:49:08.780,230.325,1,T,R,N
20231114 09:49:08.780,230.325,1,T,R,N
20231114 09:49:15.912,230.275,1,T,R,N
20231114 09:49:39.288,230.175,1,T,R,N
20231114 09:50:15.588,229.925,1,T,R,N
20231114 09:50:15.588,229.925,1,T,R,N
20231114 09:50:15.588,229.925,1,T,R,N
20231114 09:50:16.836,229.900,1,T,R,N
20231114 09:50:18.020,229.900,1,T,R,N
20231114 09:50:18.020,229.900,1,T,R,N
20231114 09:50:18.188,229.875,1,T,R,N
20231114 09:50:36.672,230.000,1,T,R,N
20231114 09:51:42.312,230.050,1,T,R,N
20231114 09:53:11.116,230.000,1,T,R,N
20231114 09:53:19.680,230.075,1,T,R,N
20231114 09:53:45.628,230.100,2,T,R,N
20231114 09:53:51.456,230.100,1,T,R,N
20231114 09:53:51.456,230.100,1,T,R,N
20231114 09:53:51.456,230.100,1,T,R,N
20231114 09:53:51.456,230.100,1,T,R,N
20231114 09:53:51.460,230.100,1,T,R,N
20231114 09:53:51.460,230.100,1,T,R,N
20231114 09:53:51.460,230.100,1,T,R,N
20231114 09:54:10.376,230.075,1,T,R,N
20231114 09:54:14.408,230.100,1,T,R,N
20231114 09:54:25.504,229.975,1,T,R,N
20231114 09:54:31.556,229.925,1,T,R,N
20231114 09:54:31.556,229.925,1,T,R,N
20231114 09:54:41.492,229.975,1,T,R,N
20231114 09:57:06.284,230.100,1,T,R,N
20231114 09:58:09.056,230.100,1,T,R,N
20231114 09:58:45.472,229.975,1,T,R,N
20231114 09:59:00.764,229.975,1,T,R,N
20231114 09:59:20.184,229.950,1,T,R,N
20231114 09:59:21.728,229.950,1,T,R,N
20231114 09:59:21.728,229.950,1,T,R,N
20231114 09:59:31.896,229.950,1,T,R,N
20231114 09:59:31.896,229.950,1,T,R,N
20231114 09:59:41.788,230.000,1,T,R,N
20231114 10:00:09.884,230.000,2,T,R,N
20231114 10:00:09.884,230.000,1,T,R,N
20231114 10:00:09.884,230.000,1,T,R,N
20231114 10:00:11.280,230.000,3,T,R,N
20231114 10:00:11.280,230.000,1,T,R,N
20231114 10:00:59.212,230.100,1,T,R,N
20231114 10:00:59.292,230.050,2,T,R,N
20231114 10:01:37.308,230.050,1,T,R,N
20231114 10:01:37.308,230.050,1,T,R,N
20231114 10:01:39.040,230.050,1,T,R,N
20231114 10:01:39.040,230.050,1,T,R,N
20231114 10:02:10.336,230.050,1,T,R,N
20231114 10:02:45.596,229.950,1,T,R,N
20231114 10:02:45.596,229.950,1,T,R,N
20231114 10:03:20.456,229.950,1,T,R,N
20231114 10:03:20.460,229.950,1,T,R,N
20231114 10:03:20.460,229.950,1,T,R,N
20231114 10:03:30.392,229.950,2,T,R,N
20231114 10:03:33.116,229.950,1,T,R,N
20231114 10:03:33.116,229.950,1,T,R,N
20231114 10:03:40.560,229.950,1,T,R,N
20231114 10:03:40.560,229.950,1,T,R,N
20231114 10:03:40.560,229.950,1,T,R,N
20231114 10:03:43.980,229.950,1,T,R,N
20231114 10:04:17.072,229.950,1,T,R,N
20231114 10:04:19.780,229.950,1,T,R,N
20231114 10:04:35.532,229.950,1,T,R,N
20231114 10:04:45.096,229.950,1,T,R,N
20231114 10:06:05.076,229.975,1,T,R,N
20231114 10:06:11.180,229.950,1,T,R,N
20231114 10:06:11.184,229.950,1,T,R,N
20231114 10:06:11.184,229.950,1,T,R,N
20231114 10:06:19.752,229.950,1,T,R,N
20231114 10:06:28.564,230.050,1,T,R,N
20231114 10:07:46.024,230.150,1,T,R,N
20231114 10:10:27.244,230.025,1,T,R,N
20231114 10:10:57.860,230.000,1,T,R,N
20231114 10:10:57.864,230.000,1,T,R,N
20231114 10:12:11.992,230.000,1,T,R,N
20231114 10:12:11.992,230.000,1,T,R,N
20231114 10:12:24.980,229.950,1,T,R,N
20231114 10:12:24.980,229.950,1,T,R,N
20231114 10:12:24.980,229.950,1,T,R,N
20231114 10:13:53.684,229.950,1,T,R,N
20231114 10:15:21.616,229.975,1,T,R,N
20231114 10:15:21.616,229.975,1,T,R,N
20231114 10:15:21.680,230.050,1,T,R,N
20231114 10:15:25.132,230.050,1,T,R,N
20231114 10:15:25.236,230.175,1,T,R,N
20231114 10:19:11.176,230.100,1,T,R,N
20231114 10:20:00.964,230.150,1,T,R,N
20231114 10:21:34.368,230.125,1,T,R,N
20231114 10:21:43.888,230.175,1,T,R,N
20231114 10:22:31.096,230.250,1,T,R,N
20231114 10:22:31.096,230.250,1,T,R,N
20231114 10:22:31.100,230.250,1,T,R,N
20231114 10:22:31.380,230.300,1,T,R,N
20231114 10:22:31.380,230.300,1,T,R,N
20231114 10:22:39.884,230.250,1,T,R,N
20231114 10:22:40.576,230.250,1,T,R,N
20231114 10:22:40.576,230.250,1,T,R,N
20231114 10:22:46.816,230.250,1,T,R,N
20231114 10:22:46.816,230.250,1,T,R,N
20231114 10:22:49.928,230.300,1,T,R,N
20231114 10:22:55.256,230.300,1,T,R,N
20231114 10:22:55.260,230.300,1,T,R,N
20231114 10:22:55.260,230.300,1,T,R,N
20231114 10:23:03.964,230.250,1,T,R,N
20231114 10:23:03.968,230.250,1,T,R,N
20231114 10:23:03.968,230.250,1,T,R,N
20231114 10:23:03.968,230.250,1,T,R,N
20231114 10:23:03.968,230.250,1,T,R,N
20231114 10:23:03.968,230.250,1,T,R,N
20231114 10:24:25.528,230.250,1,T,R,N
20231114 10:24:25.528,230.250,1,T,R,N
20231114 10:24:25.528,230.275,1,T,R,N
20231114 10:24:25.528,230.300,1,T,R,N
20231114 10:26:08.500,230.150,2,T,R,N
20231114 10:26:08.500,230.150,2,T,R,N
20231114 10:26:12.204,230.150,1,T,R,N
20231114 10:26:17.288,230.150,1,T,R,N
20231114 10:26:17.292,230.150,1,T,R,N
20231114 10:26:19.380,230.250,1,T,R,N
20231114 10:26:19.380,230.250,1,T,R,N
20231114 10:26:19.380,230.275,1,T,R,N
20231114 10:27:43.736,230.325,1,T,R,N
20231114 10:29:15.308,230.300,1,T,R,N
20231114 10:30:06.384,230.150,1,T,R,N
20231114 10:30:23.472,230.150,1,T,R,N
20231114 10:30:24.140,230.150,1,T,R,N
20231114 10:30:24.140,230.150,2,T,R,N
20231114 10:30:24.140,230.150,1,T,R,N
20231114 10:31:28.140,230.300,2,T,R,N
20231114 10:31:37.316,230.350,1,T,R,N
20231114 10:34:05.640,230.475,1,T,R,N
20231114 10:34:05.640,230.475,1,T,R,N
20231114 10:34:08.024,230.450,1,T,R,N
20231114 10:34:25.816,230.425,1,T,R,N
20231114 10:35:24.024,230.500,1,T,R,N
20231114 10:35:24.024,230.500,1,T,R,N
20231114 10:35:24.024,230.500,1,T,R,N
20231114 10:35:50.332,230.475,1,T,R,N
20231114 10:36:54.948,230.475,1,T,R,N
20231114 10:37:02.968,230.450,1,T,R,N
20231114 10:38:07.316,230.475,1,T,R,N
20231114 10:38:08.436,230.475,1,T,R,N
20231114 10:38:08.792,230.500,2,T,R,N
20231114 10:38:31.232,230.500,7,T,R,N
20231114 10:38:31.232,230.500,3,T,R,N
20231114 10:38:50.136,230.375,1,T,R,N
20231114 10:40:03.792,230.500,1,T,R,N
20231114 10:40:25.040,230.500,1,T,R,N
20231114 10:40:26.600,230.525,1,T,R,N
20231114 10:40:41.368,230.575,1,T,R,N
20231114 10:42:49.360,230.400,1,T,R,N
20231114 10:42:50.660,230.400,1,T,R,N
20231114 10:42:52.284,230.425,1,T,R,N
20231114 10:43:30.824,230.475,1,T,R,N
20231114 10:43:30.976,230.475,1,T,R,N
20231114 10:43:33.988,230.550,2,T,R,N
20231114 10:43:33.988,230.550,1,T,R,N
20231114 10:43:35.724,230.550,1,T,R,N
20231114 10:43:37.468,230.575,1,T,R,N
20231114 10:44:04.984,230.550,1,T,R,N
20231114 10:44:47.680,230.525,1,T,R,N
20231114 10:44:47.680,230.550,1,T,R,N
20231114 10:44:47.680,230.550,1,T,R,N
20231114 10:44:47.680,230.550,1,T,R,N
20231114 10:44:48.440,230.550,1,T,R,N
20231114 10:45:03.592,230.475,1,T,R,N
20231114 10:45:03.592,230.500,1,T,R,N
20231114 10:45:03.592,230.500,1,T,R,N
20231114 10:45:03.592,230.525,1,T,R,N
20231114 10:45:03.592,230.550,2,T,R,N
20231114 10:45:04.732,230.550,1,T,R,N
20231114 10:45:05.240,230.550,1,T,R,N
20231114 10:45:35.980,230.375,1,T,R,N
20231114 10:46:22.612,230.425,1,T,R,N
20231114 10:46:22.612,230.450,1,T,R,N
20231114 10:46:22.612,230.500,1,T,R,N
20231114 10:46:22.612,230.500,1,T,R,N
20231114 10:46:22.612,230.500,1,T,R,N
20231114 10:46:22.612,230.525,1,T,R,N
20231114 10:46:22.612,230.525,1,T,R,N
20231114 10:46:22.612,230.525,1,T,R,N
20231114 10:46:22.612,230.525,1,T,R,N
20231114 10:46:22.612,230.525,1,T,R,N
20231114 10:46:22.612,230.525,1,T,R,N
20231114 10:46:22.620,230.525,1,T,R,N
20231114 10:46:22.868,230.525,1,T,R,N
20231114 10:46:23.812,230.525,1,T,R,N
20231114 10:47:38.344,230.525,2,T,R,N
20231114 10:49:50.548,230.475,1,T,R,N
20231114 10:49:54.876,230.475,1,T,R,N
20231114 10:50:00.440,230.475,1,T,R,N
20231114 10:50:01.444,230.475,1,T,R,N
20231114 10:50:01.444,230.475,2,T,R,N
20231114 10:50:01.444,230.475,1,T,R,N
20231114 10:50:01.444,230.475,1,T,R,N
20231114 10:50:01.444,230.475,1,T,R,N
20231114 10:50:01.444,230.475,1,T,R,N
20231114 10:50:36.928,230.475,1,T,R,N
20231114 10:51:06.600,230.475,1,T,R,N
20231114 10:51:25.276,230.500,1,T,R,N
20231114 10:51:25.276,230.500,1,T,R,N
20231114 10:53:07.316,230.550,2,T,R,N
20231114 10:53:12.500,230.550,1,T,R,N
20231114 10:53:17.036,230.550,1,T,R,N
20231114 10:54:17.796,230.475,1,T,R,N
20231114 10:54:17.796,230.475,2,T,R,N
20231114 10:54:19.644,230.475,2,T,R,N
20231114 10:54:19.644,230.475,1,T,R,N
20231114 10:54:19.644,230.475,1,T,R,N
20231114 10:54:19.644,230.475,1,T,R,N
20231114 10:54:19.648,230.475,1,T,R,N
20231114 10:54:19.648,230.475,1,T,R,N
20231114 10:54:20.472,230.475,1,T,R,N
20231114 10:54:21.972,230.375,1,T,R,N
20231114 10:54:46.916,230.400,1,T,R,N
20231114 10:57:31.248,230.350,1,T,R,N
20231114 10:59:12.040,230.425,1,T,R,N
20231114 11:00:12.768,230.325,1,T,R,N
20231114 11:00:14.220,230.300,1,T,R,N
20231114 11:00:14.224,230.200,1,T,R,N
20231114 11:00:14.268,230.200,1,T,R,N
20231114 11:00:14.268,230.225,1,T,R,N
20231114 11:00:14.336,230.500,2,T,R,N
20231114 11:00:14.336,230.500,1,T,R,N
20231114 11:00:14.428,230.500,1,T,R,N
20231114 11:00:14.532,230.475,1,T,R,N
20231114 11:00:53.148,230.525,1,T,R,N
20231114 11:03:43.224,230.425,1,T,R,N
20231114 11:03:56.884,230.450,1,T,R,N
20231114 11:06:45.460,230.425,1,T,R,N
20231114 11:07:34.264,230.475,1,T,R,N
20231114 11:09:48.012,230.450,1,T,R,N
20231114 11:12:22.244,230.450,1,T,R,N
20231114 11:13:27.152,230.425,1,T,R,N
20231114 11:13:27.152,230.450,1,T,R,N
20231114 11:13:27.156,230.475,1,T,R,N
20231114 11:13:28.016,230.475,1,T,R,N
20231114 11:13:28.020,230.400,1,T,R,N
20231114 11:13:28.020,230.425,1,T,R,N
20231114 11:14:03.916,230.500,1,T,R,N
20231114 11:14:05.352,230.500,1,T,R,N
20231114 11:14:05.352,230.475,1,T,R,N
20231114 11:14:05.352,230.425,1,T,R,N
20231114 11:14:05.352,230.425,1,T,R,N
20231114 11:14:05.356,230.425,1,T,R,N
20231114 11:15:12.780,230.500,1,T,R,N
20231114 11:15:49.100,230.500,1,T,R,N
20231114 11:17:33.928,230.400,2,T,R,N
20231114 11:17:33.928,230.400,1,T,R,N
20231114 11:19:06.780,230.525,1,T,R,N
20231114 11:19:06.780,230.525,1,T,R,N
20231114 11:20:22.728,230.550,1,T,R,N
20231114 11:20:22.728,230.550,1,T,R,N
20231114 11:20:22.880,230.550,1,T,R,N
20231114 11:21:25.852,230.575,1,T,R,N
20231114 11:21:25.852,230.575,1,T,R,N
20231114 11:21:25.852,230.575,1,T,R,N
20231114 11:23:54.040,230.600,4,T,R,N
20231114 11:27:35.972,230.525,1,T,R,N
20231114 11:29:10.192,230.425,1,T,R,N
20231114 11:29:10.196,230.425,1,T,R,N
20231114 11:29:12.224,230.500,1,T,R,N
20231114 11:30:57.852,230.525,1,T,R,N
20231114 11:31:18.344,230.450,1,T,R,N
20231114 11:31:46.476,230.350,1,T,R,N
20231114 11:31:47.976,230.425,1,T,R,N
20231114 11:31:47.976,230.450,1,T,R,N
20231114 11:31:55.432,230.375,1,T,R,N
20231114 11:32:00.540,230.275,1,T,R,N
20231114 11:32:00.540,230.275,1,T,R,N
20231114 11:32:00.540,230.275,1,T,R,N
20231114 11:32:01.844,230.300,1,T,R,N
20231114 11:32:02.296,230.300,1,T,R,N
20231114 11:32:12.440,230.100,1,T,R,N
20231114 11:32:40.520,230.275,1,T,R,N
20231114 11:32:43.392,230.225,2,T,R,N
20231114 11:33:08.700,230.350,1,T,R,N
20231114 11:34:26.424,230.275,1,T,R,N
20231114 11:34:36.396,230.300,1,T,R,N
20231114 11:34:36.396,230.300,1,T,R,N
20231114 11:34:36.420,230.375,1,T,R,N
20231114 11:34:36.544,230.275,2,T,R,N
20231114 11:34:46.560,230.225,1,T,R,N
20231114 11:34:46.564,230.225,1,T,R,N
20231114 11:35:53.056,230.250,1,T,R,N
20231114 11:36:04.088,230.150,1,T,R,N
20231114 11:36:23.288,230.250,1,T,R,N
20231114 11:39:18.912,230.150,1,T,R,N
20231114 11:39:23.036,230.125,1,T,R,N
20231114 11:41:51.728,230.250,1,T,R,N
20231114 11:41:59.528,230.275,1,T,R,N
20231114 11:41:59.528,230.275,1,T,R,N
20231114 11:42:10.376,230.325,1,T,R,N
20231114 11:42:21.004,230.350,1,T,R,N
20231114 11:42:21.004,230.350,1,T,R,N
20231114 11:42:21.004,230.350,1,T,R,N
20231114 11:45:06.716,230.150,1,T,R,N
20231114 11:45:06.716,230.150,1,T,R,N
20231114 11:45:06.716,230.150,1,T,R,N
20231114 11:45:06.716,230.150,1,T,R,N
20231114 11:45:06.724,230.150,1,T,R,N
20231114 11:45:06.724,230.150,1,T,R,N
20231114 11:45:06.728,230.250,2,T,R,N
20231114 11:45:41.780,230.150,5,T,R,N
20231114 11:45:41.780,230.150,1,T,R,N
20231114 11:46:18.624,230.175,1,T,R,N
20231114 11:46:34.124,230.175,1,T,R,N
20231114 11:47:19.280,230.175,1,T,R,N
20231114 11:47:32.376,230.200,1,T,R,N
20231114 11:47:58.788,230.200,1,T,R,N
20231114 11:48:30.880,230.200,1,T,R,N
20231114 11:49:20.088,230.175,1,T,R,N
20231114 11:49:20.088,230.175,1,T,R,N
20231114 11:55:22.552,230.100,2,T,R,N
20231114 11:55:22.552,230.100,1,T,R,N
20231114 11:55:22.552,230.100,2,T,R,N
20231114 11:55:45.844,230.100,1,T,R,N
20231114 11:56:42.064,230.075,1,T,R,N
20231114 11:57:01.596,230.150,1,T,R,N
20231114 11:57:45.276,230.050,1,T,R,N
20231114 11:58:32.836,230.075,1,T,R,N
20231114 11:58:48.128,230.050,1,T,R,N
20231114 12:01:45.868,230.150,1,T,R,N
20231114 12:01:46.984,230.150,1,T,R,N
20231114 12:01:47.132,230.150,1,T,R,N
20231114 12:02:23.848,230.150,1,T,R,N
20231114 12:02:36.388,230.100,1,T,R,N
20231114 12:02:37.696,230.100,1,T,R,N
20231114 12:02:39.700,230.100,1,T,R,N
20231114 12:06:30.340,230.050,1,T,R,N
20231114 12:06:30.340,230.050,5,T,R,N
20231114 12:06:30.340,230.050,1,T,R,N
20231114 12:06:45.232,230.050,1,T,R,N
20231114 12:08:40.956,230.100,1,T,R,N
20231114 12:09:06.432,230.150,1,T,R,N
20231114 12:12:12.032,230.200,1,T,R,N
20231114 12:21:19.328,230.050,1,T,R,N
20231114 12:21:19.328,230.050,1,T,R,N
20231114 12:21:58.608,230.050,1,T,R,N
20231114 12:21:58.608,230.075,1,T,R,N
20231114 12:22:21.348,230.025,1,T,R,N
20231114 12:22:37.096,230.100,1,T,R,N
20231114 12:26:21.600,230.125,1,T,R,N
20231114 12:26:21.600,230.125,1,T,R,N
20231114 12:34:13.744,230.100,1,T,R,N
20231114 12:35:58.052,230.150,1,T,R,N
20231114 12:37:32.584,230.050,1,T,R,N
20231114 12:38:20.228,230.100,1,T,R,N
20231114 12:38:20.228,230.100,2,T,R,N
20231114 12:38:49.544,230.200,1,T,R,N
20231114 12:39:24.412,230.050,1,T,R,N
20231114 12:39:24.412,230.050,1,T,R,N
20231114 12:40:42.948,230.125,1,T,R,N
20231114 12:42:38.712,230.100,1,T,R,N
20231114 12:42:38.712,230.100,1,T,R,N
20231114 12:44:35.368,230.175,1,T,R,N
20231114 12:45:12.292,230.175,1,T,R,N
20231114 12:45:12.292,230.200,1,T,R,N
20231114 12:45:12.292,230.225,1,T,R,N
20231114 12:47:08.576,230.100,1,T,R,N
20231114 12:47:08.576,230.100,1,T,R,N
20231114 12:50:14.344,230.050,1,T,R,N
20231114 12:50:14.344,230.050,1,T,R,N
20231114 12:50:14.344,230.050,1,T,R,N
20231114 12:50:14.344,230.050,1,T,R,N
20231114 12:50:14.344,230.050,2,T,R,N
20231114 12:51:04.624,230.100,1,T,R,N
20231114 12:51:04.624,230.100,1,T,R,N
20231114 12:51:33.976,230.075,1,T,R,N
20231114 12:51:34.076,230.050,1,T,R,N
20231114 12:51:51.260,230.125,1,T,R,N
20231114 12:51:53.228,230.150,2,T,R,N
20231114 12:51:58.940,230.150,1,T,R,N
20231114 12:51:59.832,230.150,1,T,R,N
20231114 12:52:00.008,230.150,1,T,R,N
20231114 12:52:02.060,230.200,1,T,R,N
20231114 12:52:02.060,230.225,1,T,R,N
20231114 12:53:11.048,230.200,1,T,R,N
20231114 12:53:11.048,230.200,1,T,R,N
20231114 12:53:11.048,230.200,1,T,R,N
20231114 12:53:46.108,230.200,1,T,R,N
20231114 12:53:46.108,230.200,1,T,R,N
20231114 12:53:46.108,230.200,2,T,R,N
20231114 12:53:46.176,230.125,1,T,R,N
20231114 12:53:46.176,230.125,1,T,R,N
20231114 12:54:21.964,230.125,3,T,R,N
20231114 12:54:21.964,230.125,2,T,R,N
20231114 12:54:21.964,230.125,1,T,R,N
20231114 12:54:21.964,230.125,2,T,R,N
20231114 12:54:52.216,230.025,1,T,R,N
20231114 12:54:52.216,230.025,1,T,R,N
20231114 12:55:21.496,230.000,1,T,R,N
20231114 12:55:43.600,230.175,1,T,R,N
20231114 12:55:54.744,230.075,1,T,R,N
20231114 12:55:54.744,230.075,1,T,R,N
20231114 12:56:45.812,230.050,1,T,R,N
20231114 12:56:51.132,230.050,1,T,R,N
20231114 12:56:51.132,230.050,1,T,R,N
20231114 12:56:51.132,230.050,1,T,R,N
20231114 12:57:05.484,230.000,1,T,R,N
20231114 12:57:05.484,230.000,1,T,R,N
20231114 12:57:05.484,230.000,1,T,R,N
20231114 12:57:05.484,230.000,1,T,R,N
20231114 12:57:05.484,230.000,1,T,R,N
20231114 12:57:21.012,230.000,1,T,R,N
20231114 12:58:44.996,230.025,1,T,R,N
20231114 12:58:44.996,230.025,1,T,R,N
20231114 12:58:44.996,230.025,1,T,R,N
20231114 12:59:17.236,230.025,1,T,R,N
20231114 12:59:17.236,230.025,1,T,R,N
20231114 12:59:17.236,230.025,1,T,R,N
20231114 12:59:41.596,230.050,1,T,R,N
20231114 12:59:41.596,230.050,1,T,R,N
20231114 12:59:56.580,230.050,1,T,R,N
20231114 12:59:56.580,230.050,1,T,R,N
20231114 13:00:02.152,230.025,1,T,R,N
20231114 13:00:02.152,230.025,2,T,R,N
20231114 13:00:20.176,230.050,1,T,R,N
20231114 13:00:38.844,230.125,1,T,R,N
20231114 13:00:38.844,230.125,1,T,R,N
20231114 13:00:42.220,230.125,1,T,R,N
20231114 13:00:42.220,230.125,1,T,R,N
20231114 13:01:11.480,230.100,1,T,R,N
20231114 13:01:11.480,230.100,1,T,R,N
20231114 13:01:11.480,230.075,1,T,R,N
20231114 13:01:14.788,230.075,1,T,R,N
20231114 13:01:21.904,230.050,1,T,R,N
20231114 13:01:21.908,230.050,1,T,R,N
20231114 13:01:21.908,230.050,1,T,R,N
20231114 13:01:21.936,230.050,1,T,R,N
20231114 13:01:21.936,230.050,1,T,R,N
20231114 13:01:21.936,230.050,1,T,R,N
20231114 13:01:21.940,230.025,1,T,R,N
20231114 13:01:22.116,230.050,1,T,R,N
20231114 13:01:22.940,230.025,1,T,R,N
20231114 13:01:23.928,230.000,1,T,R,N
20231114 13:01:23.932,230.000,1,T,R,N
20231114 13:01:23.932,230.000,1,T,R,N
20231114 13:01:23.936,230.000,1,T,R,N
20231114 13:02:03.520,230.025,1,T,R,N
20231114 13:02:03.520,230.025,2,T,R,N
20231114 13:02:06.640,230.025,1,T,R,N
20231114 13:02:24.976,230.025,1,T,R,N
20231114 13:02:25.956,230.025,1,T,R,N
20231114 13:02:26.456,230.025,1,T,R,N
20231114 13:02:26.456,230.025,1,T,R,N
20231114 13:02:26.456,230.025,1,T,R,N
20231114 13:02:28.656,230.025,1,T,R,N
20231114 13:02:28.720,230.025,1,T,R,N
20231114 13:02:29.948,230.025,1,T,R,N
20231114 13:02:32.068,230.025,1,T,R,N
20231114 13:02:33.512,230.025,2,T,R,N
20231114 13:02:52.844,230.000,1,T,R,N
20231114 13:02:56.240,230.025,1,T,R,N
20231114 13:02:57.288,230.100,1,T,R,N
20231114 13:02:57.288,230.100,1,T,R,N
20231114 13:03:32.176,230.025,1,T,R,N
20231114 13:03:32.176,230.025,1,T,R,N
20231114 13:03:32.176,230.000,5,T,R,N
20231114 13:03:32.176,230.000,3,T,R,N
20231114 13:04:55.936,230.000,2,T,R,N
20231115 08:30:00.820,229.500,1,T,R,N
20231115 08:30:04.540,229.400,1,T,R,N
20231115 08:30:06.208,229.250,1,T,R,N
20231115 08:30:08.864,229.650,1,T,R,N
20231115 08:30:09.268,229.125,2,T,R,N
20231115 08:30:09.400,229.725,1,T,R,N
20231115 08:30:10.376,229.425,1,T,R,N
20231115 08:30:10.380,229.425,1,T,R,N
20231115 08:30:10.380,229.425,1,T,R,N
20231115 08:30:10.404,229.550,1,T,R,N
20231115 08:30:11.304,229.425,1,T,R,N
20231115 08:30:14.688,229.225,1,T,R,N
20231115 08:30:36.760,229.150,1,T,R,N
20231115 08:30:36.760,229.125,4,T,R,N
20231115 08:30:48.024,229.475,1,T,R,N
20231115 08:30:54.908,229.500,1,T,R,N
20231115 08:30:55.104,229.475,1,T,R,N
20231115 08:30:57.416,229.500,1,T,R,N
20231115 08:31:02.324,229.500,1,T,R,N
20231115 08:31:03.124,229.500,1,T,R,N
20231115 08:31:05.028,229.425,1,T,R,N
20231115 08:31:16.236,229.325,1,T,R,N
20231115 08:31:16.236,229.350,1,T,R,N
20231115 08:31:20.848,229.225,1,T,R,N
20231115 08:31:20.848,229.200,1,T,R,N
20231115 08:31:20.848,229.150,1,T,R,N
20231115 08:31:20.848,229.125,2,T,R,N
20231115 08:31:22.116,229.275,1,T,R,N
20231115 08:31:22.976,229.425,1,T,R,N
20231115 08:31:52.880,229.350,1,T,R,N
20231115 08:31:53.332,229.350,1,T,R,N
20231115 08:31:59.608,229.350,1,T,R,N
20231115 08:31:59.608,229.350,1,T,R,N
20231115 08:31:59.612,229.350,1,T,R,N
20231115 08:32:00.484,229.450,1,T,R,N
20231115 08:32:07.868,229.500,1,T,R,N
20231115 08:32:09.652,229.350,1,T,R,N
20231115 08:32:19.076,229.550,1,T,R,N
20231115 08:32:25.132,229.475,1,T,R,N
20231115 08:32:25.180,229.450,1,T,R,N
20231115 08:32:25.256,229.450,1,T,R,N
20231115 08:32:38.300,229.500,1,T,R,N
20231115 08:32:44.028,229.500,1,T,R,N
20231115 08:33:36.584,229.425,1,T,R,N
20231115 08:33:38.272,229.475,1,T,R,N
20231115 08:33:58.512,229.400,1,T,R,N
20231115 08:33:58.512,229.375,1,T,R,N
20231115 08:33:58.900,229.350,1,T,R,N
20231115 08:33:59.660,229.475,1,T,R,N
20231115 08:34:23.036,229.350,1,T,R,N
20231115 08:34:23.036,229.350,10,T,R,N
20231115 08:34:23.036,229.350,1,T,R,N
20231115 08:34:23.036,229.350,1,T,R,N
20231115 08:34:39.192,229.350,1,T,R,N
20231115 08:34:52.640,229.450,1,T,R,N
20231115 08:34:52.644,229.450,1,T,R,N
20231115 08:34:52.652,229.475,1,T,R,N
20231115 08:35:02.800,229.500,1,T,R,N
20231115 08:35:17.240,229.550,1,T,R,N
20231115 08:35:18.016,229.525,1,T,R,N
20231115 08:35:18.620,229.550,1,T,R,N
20231115 08:35:18.620,229.575,1,T,R,N
20231115 08:35:21.668,229.600,1,T,R,N
20231115 08:35:28.916,229.450,1,T,R,N
20231115 08:35:40.820,229.575,1,T,R,N
20231115 08:35:40.820,229.575,1,T,R,N
20231115 08:35:40.820,229.575,1,T,R,N
20231115 08:35:44.708,229.600,1,T,R,N
20231115 08:35:51.316,229.600,1,T,R,N
20231115 08:36:03.136,229.600,1,T,R,N
20231115 08:36:08.424,229.600,1,T,R,N
20231115 08:36:08.424,229.600,1,T,R,N
20231115 08:36:08.428,229.600,1,T,R,N
20231115 08:36:08.428,229.600,1,T,R,N
20231115 08:36:08.428,229.600,1,T,R,N
20231115 08:36:08.428,229.600,2,T,R,N
20231115 08:36:08.428,229.600,1,T,R,N
20231115 08:36:08.428,229.600,1,T,R,N
20231115 08:36:08.428,229.600,1,T,R,N
20231115 08:36:08.428,229.600,1,T,R,N
20231115 08:36:08.436,229.600,1,T,R,N
20231115 08:36:11.412,229.600,3,T,R,N
20231115 08:36:34.784,229.475,1,T,R,N
20231115 08:36:50.656,229.375,1,T,R,N
20231115 08:38:47.176,229.425,1,T,R,N
20231115 08:39:26.380,229.425,1,T,R,N
20231115 08:39:33.876,229.575,1,T,R,N
20231115 08:40:01.028,229.425,1,T,R,N
20231115 08:40:38.660,229.475,1,T,R,N
20231115 08:41:58.032,229.525,2,T,R,N
20231115 08:42:16.468,229.525,3,T,R,N
20231115 08:43:47.024,229.450,1,T,R,N
20231115 08:44:09.960,229.450,1,T,R,N
20231115 08:46:00.020,229.350,1,T,R,N
20231115 08:46:00.388,229.350,1,T,R,N
20231115 08:46:00.488,229.350,1,T,R,N
20231115 08:46:08.112,229.350,1,T,R,N
20231115 08:46:20.416,229.350,1,T,R,N
20231115 08:46:20.416,229.350,1,T,R,N
20231115 08:48:24.340,229.125,1,T,R,N
20231115 08:48:26.664,229.275,2,T,R,N
20231115 08:48:33.036,229.350,1,T,R,N
20231115 08:51:13.224,229.300,1,T,R,N
20231115 08:52:01.384,229.300,1,T,R,N
20231115 08:52:47.288,229.300,1,T,R,N
20231115 08:52:47.288,229.300,1,T,R,N
20231115 08:55:07.412,229.300,1,T,R,N
20231115 08:55:45.060,229.300,1,T,R,N
20231115 08:58:03.176,229.400,2,T,R,N
20231115 08:58:13.332,229.425,1,T,R,N
20231115 08:58:13.332,229.425,1,T,R,N
20231115 08:58:13.400,229.425,1,T,R,N
20231115 08:58:14.112,229.425,1,T,R,N
20231115 09:00:00.680,229.250,1,T,R,N
20231115 09:00:21.164,229.225,1,T,R,N
20231115 09:02:36.100,229.350,1,T,R,N
20231115 09:04:18.284,229.375,1,T,R,N
20231115 09:04:18.284,229.375,1,T,R,N
20231115 09:04:18.284,229.400,1,T,R,N
20231115 09:04:18.288,229.400,1,T,R,N
20231115 09:04:18.288,229.400,2,T,R,N
20231115 09:04:18.288,229.400,1,T,R,N
20231115 09:04:18.292,229.450,1,T,R,N
20231115 09:04:19.556,229.375,1,T,R,N
20231115 09:05:32.644,229.300,1,T,R,N
20231115 09:05:47.152,229.275,1,T,R,N
20231115 09:08:07.268,229.350,1,T,R,N
20231115 09:08:23.352,229.425,1,T,R,N
20231115 09:08:23.352,229.450,1,T,R,N
20231115 09:08:42.232,229.450,1,T,R,N
20231115 09:08:42.232,229.450,1,T,R,N
20231115 09:08:42.236,229.450,1,T,R,N
20231115 09:08:42.244,229.450,1,T,R,N
20231115 09:08:59.712,229.400,1,T,R,N
20231115 09:09:02.628,229.350,1,T,R,N
20231115 09:11:30.996,229.275,1,T,R,N
20231115 09:11:31.452,229.325,1,T,R,N
20231115 09:11:31.452,229.350,2,T,R,N
20231115 09:11:31.452,229.300,1,T,R,N
20231115 09:11:37.396,229.350,1,T,R,N
20231115 09:11:37.396,229.325,1,T,R,N
20231115 09:11:37.396,229.300,1,T,R,N
20231115 09:11:37.396,229.300,1,T,R,N
20231115 09:11:37.396,229.300,1,T,R,N
20231115 09:11:37.944,229.350,1,T,R,N
20231115 09:11:38.040,229.350,1,T,R,N
20231115 09:11:42.260,229.300,1,T,R,N
20231115 09:11:42.260,229.275,1,T,R,N
20231115 09:11:42.260,229.275,1,T,R,N
20231115 09:11:42.260,229.250,1,T,R,N
20231115 09:11:42.260,229.225,3,T,R,N
20231115 09:11:42.260,229.225,20,T,R,N
20231115 09:11:42.260,229.250,1,T,R,N
20231115 09:11:42.260,229.225,1,T,R,N
20231115 09:11:42.260,229.225,1,T,R,N
20231115 09:11:50.068,229.350,1,T,R,N
20231115 09:11:50.072,229.350,1,T,R,N
20231115 09:11:50.076,229.350,1,T,R,N
20231115 09:11:50.076,229.350,1,T,R,N
20231115 09:12:36.936,229.450,1,T,R,N
20231115 09:12:36.936,229.450,1,T,R,N
20231115 09:12:42.804,229.475,1,T,R,N
20231115 09:12:44.040,229.450,1,T,R,N
20231115 09:13:48.220,229.450,1,T,R,N
20231115 09:14:02.056,229.475,1,T,R,N
20231115 09:14:02.056,229.500,1,T,R,N
20231115 09:14:02.056,229.500,1,T,R,N
20231115 09:14:02.056,229.500,1,T,R,N
20231115 09:14:02.064,229.450,1,T,R,N
20231115 09:14:25.228,229.500,2,T,R,N
20231115 09:14:25.228,229.500,2,T,R,N
20231115 09:16:32.808,229.300,1,T,R,N
20231115 09:18:44.364,229.400,1,T,R,N
20231115 09:19:19.228,229.400,1,T,R,N
20231115 09:19:24.480,229.400,3,T,R,N
20231115 09:19:37.860,229.300,1,T,R,N
20231115 09:21:25.128,229.325,2,T,R,N
20231115 09:22:29.400,229.400,2,T,R,N
20231115 09:24:23.100,229.400,2,T,R,N
20231115 09:24:23.100,229.400,1,T,R,N
20231115 09:24:23.100,229.400,2,T,R,N
20231115 09:24:39.748,229.425,1,T,R,N
20231115 09:24:46.992,229.425,1,T,R,N
20231115 09:25:19.988,229.400,1,T,R,N
20231115 09:25:24.408,229.400,1,T,R,N
20231115 09:26:01.224,229.475,1,T,R,N
20231115 09:26:30.984,229.500,1,T,R,N
20231115 09:26:30.984,229.525,1,T,R,N
20231115 09:26:31.812,229.550,1,T,R,N
20231115 09:27:03.316,229.425,1,T,R,N
20231115 09:27:03.316,229.450,1,T,R,N
20231115 09:27:03.376,229.525,1,T,R,N
20231115 09:27:03.376,229.525,1,T,R,N
20231115 09:27:06.140,229.475,1,T,R,N
20231115 09:27:23.680,229.525,1,T,R,N
20231115 09:27:30.368,229.550,1,T,R,N
20231115 09:27:30.388,229.550,1,T,R,N
20231115 09:27:36.220,229.550,1,T,R,N
20231115 09:27:36.220,229.550,1,T,R,N
20231115 09:27:36.220,229.550,1,T,R,N
20231115 09:27:36.220,229.575,1,T,R,N
20231115 09:27:51.452,229.550,1,T,R,N
20231115 09:27:51.452,229.550,1,T,R,N
20231115 09:27:51.452,229.575,1,T,R,N
20231115 09:27:55.276,229.575,1,T,R,N
20231115 09:27:55.280,229.575,1,T,R,N
20231115 09:28:04.824,229.575,1,T,R,N
20231115 09:28:15.408,229.575,1,T,R,N
20231115 09:28:15.408,229.575,1,T,R,N
20231115 09:28:44.972,229.575,1,T,R,N
20231115 09:28:45.116,229.575,1,T,R,N
20231115 09:28:52.696,229.500,1,T,R,N
20231115 09:28:52.696,229.575,1,T,R,N
20231115 09:28:54.312,229.500,1,T,R,N
20231115 09:28:57.604,229.525,1,T,R,N
20231115 09:28:59.340,229.500,1,T,R,N
20231115 09:29:56.864,229.550,1,T,R,N
20231115 09:30:00.076,229.500,2,T,R,N
20231115 09:30:00.076,229.500,1,T,R,N
20231115 09:30:04.416,229.500,1,T,R,N
20231115 09:30:04.960,229.500,1,T,R,N
20231115 09:30:16.472,229.550,1,T,R,N
20231115 09:30:48.232,229.575,1,T,R,N
20231115 09:30:48.232,229.575,1,T,R,N
20231115 09:30:59.184,229.550,1,T,R,N
20231115 09:31:18.584,229.600,1,T,R,N
20231115 09:31:59.520,229.600,4,T,R,N
20231115 09:31:59.520,229.600,1,T,R,N
20231115 09:31:59.520,229.600,1,T,R,N
20231115 09:31:59.520,229.600,2,T,R,N
20231115 09:32:03.896,229.600,1,T,R,N
20231115 09:32:04.040,229.600,1,T,R,N
20231115 09:32:18.364,229.600,1,T,R,N
20231115 09:32:37.256,229.650,1,T,R,N
20231115 09:32:52.740,229.650,1,T,R,N
20231115 09:33:05.748,229.600,1,T,R,N
20231115 09:33:10.740,229.550,1,T,R,N
20231115 09:34:50.404,229.625,1,T,R,N
20231115 09:34:50.404,229.625,1,T,R,N
20231115 09:34:50.412,229.650,1,T,R,N
20231115 09:34:54.440,229.650,1,T,R,N
20231115 09:35:31.944,229.625,1,T,R,N
20231115 09:35:46.864,229.650,2,T,R,N
20231115 09:37:20.832,229.650,1,T,R,N
20231115 09:37:20.832,229.650,1,T,R,N
20231115 09:37:20.832,229.650,1,T,R,N
20231115 09:37:33.576,229.500,1,T,R,N
20231115 09:37:39.576,229.525,1,T,R,N
20231115 09:37:44.580,229.500,1,T,R,N
20231115 09:37:45.860,229.575,1,T,R,N
20231115 09:37:47.080,229.525,1,T,R,N
20231115 09:37:48.500,229.575,1,T,R,N
20231115 09:37:49.580,229.525,1,T,R,N
20231115 09:37:52.084,229.500,1,T,R,N
20231115 09:37:54.584,229.475,1,T,R,N
20231115 09:37:55.044,229.575,1,T,R,N
20231115 09:37:55.044,229.600,1,T,R,N
20231115 09:37:57.048,229.625,1,T,R,N
20231115 09:38:02.480,229.650,1,T,R,N
20231115 09:38:20.144,229.675,1,T,R,N
20231115 09:38:20.144,229.675,3,T,R,N
20231115 09:38:24.852,229.600,1,T,R,N
20231115 09:38:31.744,229.600,1,T,R,N
20231115 09:38:33.208,229.675,1,T,R,N
20231115 09:38:38.440,229.600,1,T,R,N
20231115 09:39:08.832,229.600,1,T,R,N
20231115 09:41:32.248,229.500,2,T,R,N
20231115 09:41:32.252,229.600,1,T,R,N
20231115 09:41:32.252,229.600,1,T,R,N
20231115 09:42:03.220,229.550,1,T,R,N
20231115 09:42:27.024,229.600,1,T,R,N
20231115 09:42:37.092,229.600,1,T,R,N
20231115 09:43:01.892,229.400,1,T,R,N
20231115 09:43:58.696,229.500,1,T,R,N
20231115 09:45:29.388,229.475,1,T,R,N
20231115 09:45:37.844,229.475,1,T,R,N
20231115 09:45:44.248,229.450,1,T,R,N
20231115 09:46:00.044,229.500,5,T,R,N
20231115 09:46:00.720,229.500,1,T,R,N
20231115 09:46:08.188,229.500,1,T,R,N
20231115 09:46:12.500,229.450,1,T,R,N
20231115 09:46:19.196,229.450,1,T,R,N
20231115 09:49:09.436,229.500,2,T,R,N
20231115 09:49:11.640,229.500,1,T,R,N
20231115 09:49:52.708,229.600,1,T,R,N
20231115 09:49:53.400,229.600,1,T,R,N
20231115 09:50:08.316,229.600,4,T,R,N
20231115 09:50:08.316,229.600,1,T,R,N
20231115 09:50:13.420,229.575,1,T,R,N
20231115 09:50:55.584,229.500,1,T,R,N
20231115 09:50:55.584,229.475,1,T,R,N
20231115 09:50:55.584,229.475,1,T,R,N
20231115 09:50:55.584,229.475,1,T,R,N
20231115 09:50:55.584,229.475,1,T,R,N
20231115 09:51:09.924,229.550,1,T,R,N
20231115 09:52:08.912,229.600,1,T,R,N
20231115 09:52:08.912,229.600,1,T,R,N
20231115 09:52:08.912,229.600,1,T,R,N
20231115 09:52:08.912,229.600,1,T,R,N
20231115 09:52:08.920,229.600,1,T,R,N
20231115 09:52:16.648,229.625,1,T,R,N
20231115 09:52:30.352,229.600,1,T,R,N
20231115 09:54:52.624,229.650,1,T,R,N
20231115 09:54:52.624,229.650,4,T,R,N
20231115 09:54:52.832,229.700,1,T,R,N
20231115 09:55:10.104,229.675,1,T,R,N
20231115 09:55:10.124,229.700,1,T,R,N
20231115 09:55:10.124,229.700,1,T,R,N
20231115 09:55:20.568,229.625,1,T,R,N
20231115 09:55:20.568,229.625,1,T,R,N
20231115 09:55:20.568,229.600,1,T,R,N
20231115 09:55:20.568,229.600,1,T,R,N
20231115 09:55:33.040,229.550,1,T,R,N
20231115 09:56:02.516,229.675,1,T,R,N
20231115 09:56:02.516,229.700,1,T,R,N
20231115 09:56:08.564,229.625,1,T,R,N
20231115 09:57:44.248,229.650,1,T,R,N
20231115 09:57:46.132,229.650,1,T,R,N
20231115 09:57:55.108,229.650,1,T,R,N
20231115 09:58:24.684,229.650,1,T,R,N
20231115 09:58:28.428,229.675,1,T,R,N
20231115 09:58:45.252,229.650,1,T,R,N
20231115 09:58:45.252,229.650,1,T,R,N
20231115 09:58:45.260,229.650,1,T,R,N
20231115 09:58:45.264,229.650,1,T,R,N
20231115 09:58:56.492,229.650,1,T,R,N
20231115 09:58:56.500,229.650,1,T,R,N
20231115 09:59:08.952,229.600,1,T,R,N
20231115 10:00:35.536,229.550,1,T,R,N
20231115 10:00:35.536,229.575,1,T,R,N
20231115 10:00:52.648,229.550,1,T,R,N
20231115 10:00:52.648,229.550,1,T,R,N
20231115 10:00:52.648,229.550,1,T,R,N
20231115 10:01:01.632,229.550,1,T,R,N
20231115 10:01:16.752,229.675,1,T,R,N
20231115 10:01:28.808,229.650,1,T,R,N
20231115 10:02:08.356,229.550,2,T,R,N
20231115 10:02:08.356,229.550,1,T,R,N
20231115 10:02:13.080,229.575,1,T,R,N
20231115 10:02:44.156,229.575,1,T,R,N
20231115 10:02:54.396,229.550,1,T,R,N
20231115 10:02:54.396,229.550,1,T,R,N
20231115 10:03:28.072,229.575,1,T,R,N
20231115 10:05:20.484,229.500,1,T,R,N
20231115 10:05:32.708,229.575,1,T,R,N
20231115 10:05:38.140,229.575,1,T,R,N
20231115 10:05:38.140,229.575,1,T,R,N
20231115 10:05:57.404,229.575,1,T,R,N
20231115 10:05:58.612,229.575,1,T,R,N
20231115 10:07:00.100,229.600,2,T,R,N
20231115 10:07:00.100,229.600,1,T,R,N
20231115 10:07:00.104,229.600,1,T,R,N
20231115 10:07:06.032,229.600,1,T,R,N
20231115 10:07:06.032,229.600,2,T,R,N
20231115 10:07:09.148,229.550,1,T,R,N
20231115 10:07:11.672,229.550,1,T,R,N
20231115 10:07:11.672,229.550,3,T,R,N
20231115 10:07:11.676,229.550,2,T,R,N
20231115 10:07:11.676,229.550,2,T,R,N
20231115 10:07:11.676,229.550,1,T,R,N
20231115 10:09:25.504,229.625,1,T,R,N
20231115 10:09:32.960,229.675,1,T,R,N
20231115 10:09:32.960,229.675,1,T,R,N
20231115 10:09:37.728,229.675,1,T,R,N
20231115 10:10:16.108,229.600,1,T,R,N
20231115 10:12:35.176,229.525,1,T,R,N
20231115 10:14:02.960,229.500,1,T,R,N
20231115 10:14:07.596,229.500,1,T,R,N
20231115 10:14:46.344,229.500,1,T,R,N
20231115 10:15:15.228,229.450,7,T,R,N
20231115 10:15:35.640,229.450,1,T,R,N
20231115 10:15:35.640,229.450,1,T,R,N
20231115 10:17:49.660,229.450,1,T,R,N
20231115 10:17:49.660,229.450,1,T,R,N
20231115 10:18:24.168,229.525,1,T,R,N
20231115 10:18:41.776,229.525,2,T,R,N
20231115 10:19:08.848,229.525,1,T,R,N
20231115 10:19:08.852,229.525,1,T,R,N
20231115 10:19:24.360,229.525,1,T,R,N
20231115 10:19:24.360,229.525,2,T,R,N
20231115 10:19:26.600,229.525,1,T,R,N
20231115 10:19:26.604,229.525,2,T,R,N
20231115 10:19:26.604,229.525,2,T,R,N
20231115 10:19:26.604,229.525,1,T,R,N
20231115 10:19:26.604,229.525,1,T,R,N
20231115 10:19:26.608,229.525,1,T,R,N
20231115 10:19:26.612,229.525,1,T,R,N
20231115 10:19:26.612,229.525,1,T,R,N
20231115 10:19:34.964,229.525,2,T,R,N
20231115 10:19:45.244,229.575,1,T,R,N
20231115 10:19:46.540,229.575,1,T,R,N
20231115 10:21:40.952,229.475,1,T,R,N
20231115 10:22:50.964,229.375,1,T,R,N
20231115 10:26:28.160,229.325,1,T,R,N
20231115 10:26:28.872,229.325,1,T,R,N
20231115 10:27:02.024,229.300,1,T,R,N
20231115 10:27:02.804,229.300,1,T,R,N
20231115 10:27:10.004,229.300,1,T,R,N
20231115 10:27:16.200,229.325,2,T,R,N
20231115 10:31:45.832,229.300,1,T,R,N
20231115 10:32:50.012,229.350,1,T,R,N
20231115 10:34:08.560,229.300,1,T,R,N
20231115 10:34:08.560,229.300,1,T,R,N
20231115 10:34:33.836,229.350,1,T,R,N
20231115 10:34:39.220,229.350,1,T,R,N
20231115 10:34:39.244,229.350,1,T,R,N
20231115 10:36:01.032,229.275,1,T,R,N
20231115 10:36:02.696,229.275,1,T,R,N
20231115 10:37:25.808,229.275,1,T,R,N
20231115 10:37:33.844,229.350,1,T,R,N
20231115 10:38:41.396,229.350,1,T,R,N
20231115 10:39:58.984,229.350,1,T,R,N
20231115 10:39:58.984,229.350,1,T,R,N
20231115 10:42:34.564,229.550,1,T,R,N
20231115 10:42:57.392,229.575,1,T,R,N
20231115 10:43:54.112,229.375,1,T,R,N
20231115 10:44:15.888,229.400,1,T,R,N
20231115 10:44:20.592,229.400,1,T,R,N
20231115 10:44:20.596,229.400,1,T,R,N
20231115 10:44:20.596,229.400,1,T,R,N
20231115 10:44:21.068,229.400,1,T,R,N
20231115 10:44:42.216,229.400,1,T,R,N
20231115 10:44:45.056,229.400,1,T,R,N
20231115 10:44:57.824,229.400,1,T,R,N
20231115 10:44:57.824,229.400,1,T,R,N
20231115 10:47:23.552,229.475,1,T,R,N
20231115 10:47:44.808,229.450,1,T,R,N
20231115 10:47:58.944,229.450,1,T,R,N
20231115 10:48:04.816,229.450,1,T,R,N
20231115 10:48:11.556,229.475,1,T,R,N
20231115 10:48:11.692,229.475,1,T,R,N
20231115 10:48:36.680,229.475,1,T,R,N
20231115 10:49:08.196,229.450,1,T,R,N
20231115 10:51:20.048,229.450,1,T,R,N
20231115 10:51:20.056,229.450,1,T,R,N
20231115 10:51:21.004,229.450,1,T,R,N
20231115 10:51:25.248,229.475,1,T,R,N
20231115 10:51:37.008,229.475,1,T,R,N
20231115 10:55:21.956,229.475,2,T,R,N
20231115 10:59:23.156,229.500,1,T,R,N
20231115 10:59:29.648,229.500,1,T,R,N
20231115 10:59:29.648,229.475,1,T,R,N
20231115 10:59:29.648,229.500,1,T,R,N
20231115 10:59:56.040,229.375,1,T,R,N
20231115 11:00:17.240,229.550,1,T,R,N
20231115 11:03:41.912,229.375,1,T,R,N
20231115 11:04:04.244,229.375,1,T,R,N
20231115 11:04:16.508,229.375,1,T,R,N
20231115 11:04:16.508,229.375,1,T,R,N
20231115 11:04:16.508,229.375,1,T,R,N
20231115 11:04:16.512,229.375,1,T,R,N
20231115 11:04:16.512,229.375,1,T,R,N
20231115 11:04:16.512,229.375,1,T,R,N
20231115 11:04:16.512,229.375,1,T,R,N
20231115 11:08:40.224,229.450,1,T,R,N
20231115 11:09:25.936,229.375,1,T,R,N
20231115 11:10:09.552,229.375,1,T,R,N
20231115 11:10:12.540,229.375,1,T,R,N
20231115 11:10:13.640,229.425,1,T,R,N
20231115 11:10:13.640,229.450,1,T,R,N
20231115 11:10:13.640,229.450,1,T,R,N
20231115 11:10:14.584,229.450,1,T,R,N
20231115 11:10:16.052,229.450,1,T,R,N
20231115 11:10:47.856,229.375,1,T,R,N
20231115 11:12:02.360,229.350,1,T,R,N
20231115 11:12:02.360,229.275,1,T,R,N
20231115 11:12:31.908,229.400,1,T,R,N
20231115 11:12:46.580,229.400,4,T,R,N
20231115 11:12:56.884,229.400,1,T,R,N
20231115 11:14:46.940,229.325,1,T,R,N
20231115 11:16:14.988,229.275,1,T,R,N
20231115 11:17:08.128,229.400,1,T,R,N
20231115 11:19:11.524,229.350,1,T,R,N
20231115 11:21:26.476,229.350,1,T,R,N
20231115 11:21:54.200,229.375,1,T,R,N
20231115 11:21:54.200,229.375,1,T,R,N
20231115 11:21:54.232,229.375,1,T,R,N
20231115 11:21:54.232,229.375,1,T,R,N
20231115 11:22:00.908,229.300,1,T,R,N
20231115 11:22:12.900,229.300,1,T,R,N
20231115 11:25:17.028,229.275,1,T,R,N
20231115 11:26:45.848,229.400,1,T,R,N
20231115 11:28:08.756,229.325,1,T,R,N
20231115 11:29:13.060,229.400,1,T,R,N
20231115 11:30:52.524,229.325,1,T,R,N
20231115 11:31:07.220,229.375,1,T,R,N
20231115 11:31:30.892,229.375,1,T,R,N
20231115 11:32:05.004,229.350,1,T,R,N
20231115 11:33:01.420,229.450,1,T,R,N
20231115 11:33:08.816,229.450,1,T,R,N
20231115 11:33:08.816,229.400,1,T,R,N
20231115 11:33:25.564,229.350,2,T,R,N
20231115 11:34:41.824,229.400,1,T,R,N
20231115 11:34:47.132,229.450,1,T,R,N
20231115 11:34:47.136,229.450,1,T,R,N
20231115 11:34:47.136,229.450,1,T,R,N
20231115 11:35:14.516,229.475,1,T,R,N
20231115 11:35:14.628,229.475,1,T,R,N
20231115 11:35:14.712,229.475,1,T,R,N
20231115 11:35:27.636,229.500,1,T,R,N
20231115 11:35:27.960,229.500,1,T,R,N
20231115 11:35:27.964,229.500,1,T,R,N
20231115 11:35:27.968,229.500,1,T,R,N
20231115 11:38:57.980,229.375,1,T,R,N
20231115 11:38:57.980,229.400,1,T,R,N
20231115 11:38:57.980,229.425,1,T,R,N
20231115 11:39:13.016,229.475,1,T,R,N
20231115 11:39:13.016,229.475,3,T,R,N
20231115 11:39:15.232,229.425,1,T,R,N
20231115 11:39:31.656,229.400,1,T,R,N
20231115 11:39:31.656,229.300,1,T,R,N
20231115 11:39:31.656,229.300,1,T,R,N
20231115 11:39:31.656,229.275,2,T,R,N
20231115 11:39:50.596,229.425,1,T,R,N
20231115 11:39:52.248,229.425,1,T,R,N
20231115 11:39:56.248,229.425,1,T,R,N
20231115 11:40:11.784,229.450,1,T,R,N
20231115 11:40:25.036,229.425,1,T,R,N
20231115 11:40:25.036,229.425,1,T,R,N
20231115 11:40:25.036,229.400,1,T,R,N
20231115 11:40:25.040,229.475,1,T,R,N
20231115 11:41:34.756,229.275,1,T,R,N
20231115 11:44:55.184,229.300,1,T,R,N
20231115 11:44:57.176,229.300,1,T,R,N
20231115 11:44:57.176,229.300,1,T,R,N
20231115 11:44:57.176,229.300,1,T,R,N
20231115 11:45:00.036,229.325,1,T,R,N
20231115 11:48:54.396,229.450,1,T,R,N
20231115 11:58:49.028,229.350,1,T,R,N
20231115 11:58:49.028,229.350,1,T,R,N
20231115 11:58:56.368,229.350,1,T,R,N
20231115 11:58:56.368,229.350,2,T,R,N
20231115 11:59:32.448,229.325,1,T,R,N
20231115 11:59:37.276,229.300,6,T,R,N
20231115 11:59:38.952,229.300,1,T,R,N
20231115 11:59:52.016,229.275,1,T,R,N
20231115 12:03:29.852,229.325,1,T,R,N
20231115 12:04:59.324,229.325,1,T,R,N
20231115 12:06:50.784,229.325,1,T,R,N
20231115 12:07:09.292,229.275,1,T,R,N
20231115 12:07:09.292,229.275,1,T,R,N
20231115 12:07:46.588,229.325,1,T,R,N
20231115 12:09:18.788,229.275,1,T,R,N
20231115 12:12:30.024,229.325,1,T,R,N
20231115 12:12:41.760,229.325,2,T,R,N
20231115 12:12:41.760,229.325,2,T,R,N
20231115 12:12:41.760,229.325,2,T,R,N
20231115 12:12:41.760,229.325,1,T,R,N
20231115 12:15:43.968,229.325,1,T,R,N
20231115 12:15:46.080,229.325,1,T,R,N
20231115 12:15:52.128,229.300,2,T,R,N
20231115 12:15:52.128,229.300,2,T,R,N
20231115 12:15:52.132,229.300,1,T,R,N
20231115 12:16:13.024,229.325,1,T,R,N
20231115 12:16:22.872,229.325,1,T,R,N
20231115 12:16:22.872,229.350,1,T,R,N
20231115 12:16:22.872,229.400,3,T,R,N
20231115 12:16:22.872,229.475,1,T,R,N
20231115 12:20:07.892,229.400,1,T,R,N
20231115 12:20:36.828,229.400,1,T,R,N
20231115 12:20:50.892,229.400,1,T,R,N
20231115 12:21:00.596,229.425,1,T,R,N
20231115 12:22:16.568,229.450,1,T,R,N
20231115 12:24:08.220,229.500,1,T,R,N
20231115 12:24:08.224,229.500,1,T,R,N
20231115 12:24:21.928,229.425,1,T,R,N
20231115 12:24:36.392,229.450,1,T,R,N
20231115 12:24:39.020,229.425,1,T,R,N
20231115 12:25:05.312,229.425,1,T,R,N
20231115 12:25:11.076,229.450,1,T,R,N
20231115 12:25:11.076,229.450,1,T,R,N
20231115 12:25:11.076,229.450,1,T,R,N
20231115 12:25:14.536,229.425,2,T,R,N
20231115 12:25:14.540,229.425,1,T,R,N
20231115 12:25:19.440,229.425,1,T,R,N
20231115 12:25:27.900,229.450,1,T,R,N
20231115 12:25:29.976,229.425,1,T,R,N
20231115 12:25:37.352,229.425,1,T,R,N
20231115 12:25:49.844,229.425,2,T,R,N
20231115 12:26:47.196,229.375,1,T,R,N
20231115 12:26:49.280,229.375,2,T,R,N
20231115 12:26:54.736,229.375,1,T,R,N
20231115 12:27:21.080,229.425,1,T,R,N
20231115 12:28:12.028,229.375,2,T,R,N
20231115 12:28:12.028,229.375,1,T,R,N
20231115 12:28:42.648,229.425,1,T,R,N
20231115 12:28:56.228,229.425,1,T,R,N
20231115 12:29:04.028,229.425,1,T,R,N
20231115 12:30:18.584,229.475,1,T,R,N
20231115 12:30:23.332,229.500,1,T,R,N
20231115 12:30:23.332,229.500,2,T,R,N
20231115 12:30:25.048,229.475,1,T,R,N
20231115 12:30:28.700,229.500,3,T,R,N
20231115 12:30:36.112,229.550,1,T,R,N
20231115 12:30:36.112,229.550,2,T,R,N
20231115 12:30:36.112,229.550,1,T,R,N
20231115 12:33:27.304,229.550,1,T,R,N
20231115 12:33:30.772,229.600,1,T,R,N
20231115 12:33:30.860,229.600,4,T,R,N
20231115 12:33:30.860,229.600,1,T,R,N
20231115 12:33:35.124,229.600,1,T,R,N
20231115 12:33:37.832,229.450,1,T,R,N
20231115 12:33:46.612,229.400,1,T,R,N
20231115 12:35:40.696,229.375,1,T,R,N
20231115 12:35:58.384,229.350,1,T,R,N
20231115 12:36:00.608,229.400,1,T,R,N
20231115 12:36:07.460,229.400,1,T,R,N
20231115 12:36:15.804,229.400,1,T,R,N
20231115 12:36:16.100,229.400,1,T,R,N
20231115 12:36:16.100,229.375,2,T,R,N
20231115 12:36:16.100,229.350,1,T,R,N
20231115 12:36:16.100,229.350,1,T,R,N
20231115 12:36:24.384,229.400,1,T,R,N
20231115 12:36:24.384,229.400,1,T,R,N
20231115 12:37:31.620,229.375,1,T,R,N
20231115 12:37:38.416,229.400,2,T,R,N
20231115 12:38:49.088,229.450,1,T,R,N
20231115 12:42:00.076,229.500,1,T,R,N
20231115 12:44:45.248,229.475,1,T,R,N
20231115 12:45:07.024,229.450,1,T,R,N
20231115 12:45:50.260,229.400,2,T,R,N
20231115 12:45:50.260,229.400,1,T,R,N
20231115 12:45:50.260,229.400,1,T,R,N
20231115 12:45:51.932,229.400,1,T,R,N
20231115 12:45:53.728,229.375,2,T,R,N
20231115 12:45:53.728,229.375,1,T,R,N
20231115 12:45:58.092,229.375,2,T,R,N
20231115 12:46:24.380,229.400,1,T,R,N
20231115 12:46:42.536,229.400,1,T,R,N
20231115 12:47:04.796,229.400,1,T,R,N
20231115 12:48:40.996,229.450,1,T,R,N
20231115 12:48:43.324,229.400,1,T,R,N
20231115 12:48:43.324,229.400,1,T,R,N
20231115 12:48:58.836,229.425,1,T,R,N
20231115 12:48:58.836,229.425,1,T,R,N
20231115 12:48:58.836,229.425,1,T,R,N
20231115 12:48:58.836,229.425,1,T,R,N
20231115 12:48:58.836,229.425,1,T,R,N
20231115 12:48:58.840,229.425,1,T,R,N
20231115 12:48:58.840,229.425,1,T,R,N
20231115 12:48:58.848,229.400,1,T,R,N
20231115 12:49:00.128,229.375,1,T,R,N
20231115 12:49:05.940,229.375,1,T,R,N
20231115 12:49:10.804,229.375,1,T,R,N
20231115 12:49:10.804,229.375,1,T,R,N
20231115 12:49:16.620,229.400,2,T,R,N
20231115 12:49:16.620,229.400,1,T,R,N
20231115 12:49:16.620,229.350,1,T,R,N
20231115 12:49:18.068,229.400,1,T,R,N
20231115 12:49:18.068,229.400,1,T,R,N
20231115 12:49:18.972,229.400,1,T,R,N
20231115 12:49:18.972,229.400,1,T,R,N
20231115 12:49:50.172,229.400,1,T,R,N
20231115 12:49:52.776,229.400,1,T,R,N
20231115 12:50:00.012,229.475,1,T,R,N
20231115 12:50:00.036,229.475,1,T,R,N
20231115 12:50:00.972,229.450,2,T,R,N
20231115 12:50:25.128,229.500,1,T,R,N
20231115 12:50:30.076,229.475,1,T,R,N
20231115 12:50:30.892,229.450,1,T,R,N
20231115 12:50:30.892,229.450,1,T,R,N
20231115 12:50:50.020,229.500,1,T,R,N
20231115 12:50:50.020,229.500,1,T,R,N
20231115 12:52:20.080,229.450,1,T,R,N
20231115 12:52:36.140,229.425,2,T,R,N
20231115 12:52:56.248,229.450,1,T,R,N
20231115 12:53:40.108,229.450,1,T,R,N
20231115 12:54:17.380,229.400,1,T,R,N
20231115 12:55:09.148,229.450,1,T,R,N
20231115 12:55:40.484,229.425,1,T,R,N
20231115 12:55:40.484,229.400,1,T,R,N
20231115 12:56:30.584,229.475,1,T,R,N
20231115 12:56:33.632,229.500,4,T,R,N
20231115 12:57:21.848,229.425,1,T,R,N
20231115 12:58:15.224,229.450,1,T,R,N
20231115 12:58:29.184,229.450,1,T,R,N
20231115 12:58:29.184,229.450,1,T,R,N
20231115 12:58:30.128,229.450,1,T,R,N
20231115 12:58:35.396,229.450,1,T,R,N
20231115 12:59:15.324,229.450,1,T,R,N
20231115 12:59:15.324,229.450,1,T,R,N
20231115 12:59:15.324,229.400,1,T,R,N
20231115 12:59:16.344,229.425,1,T,R,N
20231115 12:59:16.744,229.450,1,T,R,N
20231115 12:59:28.152,229.475,1,T,R,N
20231115 12:59:29.828,229.450,1,T,R,N
20231115 12:59:44.304,229.450,1,T,R,N
20231115 12:59:44.864,229.450,1,T,R,N
20231115 12:59:45.112,229.450,1,T,R,N
20231115 12:59:46.000,229.425,1,T,R,N
20231115 12:59:59.812,229.400,1,T,R,N
20231115 13:00:05.104,229.450,1,T,R,N
20231115 13:00:05.104,229.450,1,T,R,N
20231115 13:00:05.932,229.450,2,T,R,N
20231115 13:00:06.540,229.450,2,T,R,N
20231115 13:00:07.308,229.450,1,T,R,N
20231115 13:00:07.668,229.450,1,T,R,N
20231115 13:00:59.176,229.450,1,T,R,N
20231115 13:01:09.500,229.425,1,T,R,N
20231115 13:01:35.152,229.450,2,T,R,N
20231115 13:01:39.092,229.450,1,T,R,N
20231115 13:01:39.092,229.450,2,T,R,N
20231115 13:01:58.456,229.500,1,T,R,N
20231115 13:02:08.784,229.425,1,T,R,N
20231115 13:02:29.552,229.425,1,T,R,N
20231115 13:02:37.124,229.450,8,T,R,N
20231116 08:30:00.032,229.600,14,T,R,N
20231116 08:30:00.040,229.600,2,T,R,N
20231116 08:30:00.132,229.700,1,T,R,N
20231116 08:30:00.152,229.600,2,T,R,N
20231116 08:30:00.152,229.600,1,T,R,N
20231116 08:30:04.908,229.675,1,T,R,N
20231116 08:30:04.908,229.700,1,T,R,N
20231116 08:30:04.908,229.750,2,T,R,N
20231116 08:30:04.908,229.750,1,T,R,N
20231116 08:30:07.772,229.750,2,T,R,N
20231116 08:30:12.700,230.000,1,T,R,N
20231116 08:30:33.536,229.775,1,T,R,N
20231116 08:30:41.648,229.750,5,T,R,N
20231116 08:30:55.572,229.500,1,T,R,N
20231116 08:30:55.572,229.500,1,T,R,N
20231116 08:30:55.572,229.500,1,T,R,N
20231116 08:30:55.572,229.500,2,T,R,N
20231116 08:30:58.344,229.500,2,T,R,N
20231116 08:30:58.344,229.500,2,T,R,N
20231116 08:31:12.616,229.550,1,T,R,N
20231116 08:31:12.684,229.725,1,T,R,N
20231116 08:31:12.684,229.725,1,T,R,N
20231116 08:31:12.684,229.725,1,T,R,N
20231116 08:31:24.576,229.525,2,T,R,N
20231116 08:31:31.260,229.550,9,T,R,N
20231116 08:31:53.880,229.575,1,T,R,N
20231116 08:32:20.364,229.675,1,T,R,N
20231116 08:32:20.364,229.675,1,T,R,N
20231116 08:32:42.152,229.700,1,T,R,N
20231116 08:32:42.152,229.700,3,T,R,N
20231116 08:32:42.296,229.675,1,T,R,N
20231116 08:32:42.296,229.675,1,T,R,N
20231116 08:32:45.672,229.700,1,T,R,N
20231116 08:32:56.420,229.675,1,T,R,N
20231116 08:33:09.308,229.650,2,T,R,N
20231116 08:33:09.308,229.650,1,T,R,N
20231116 08:33:14.140,229.675,1,T,R,N
20231116 08:33:14.200,229.675,1,T,R,N
20231116 08:33:20.652,229.675,7,T,R,N
20231116 08:33:23.780,229.700,1,T,R,N
20231116 08:33:28.320,229.725,1,T,R,N
20231116 08:33:40.284,229.750,2,T,R,N
20231116 08:33:41.280,229.750,1,T,R,N
20231116 08:33:45.680,229.750,1,T,R,N
20231116 08:33:46.412,229.800,1,T,R,N
20231116 08:33:46.412,229.825,1,T,R,N
20231116 08:35:06.532,229.750,1,T,R,N
20231116 08:35:10.168,229.775,1,T,R,N
20231116 08:36:19.288,229.775,1,T,R,N
20231116 08:36:19.288,229.775,2,T,R,N
20231116 08:36:19.288,229.775,1,T,R,N
20231116 08:36:59.480,229.775,1,T,R,N
20231116 08:37:11.032,229.775,1,T,R,N
20231116 08:37:11.600,229.775,1,T,R,N
20231116 08:37:15.724,229.800,4,T,R,N
20231116 08:37:15.724,229.800,1,T,R,N
20231116 08:37:18.140,229.775,2,T,R,N
20231116 08:37:18.140,229.725,1,T,R,N
20231116 08:37:18.140,229.675,2,T,R,N
20231116 08:37:37.656,229.800,1,T,R,N
20231116 08:37:37.656,229.800,1,T,R,N
20231116 08:37:39.208,229.800,3,T,R,N
20231116 08:38:01.056,229.825,1,T,R,N
20231116 08:38:03.560,229.825,1,T,R,N
20231116 08:38:06.060,229.825,1,T,R,N
20231116 08:38:18.332,229.775,5,T,R,N
20231116 08:38:22.924,229.825,1,T,R,N
20231116 08:39:35.772,229.750,1,T,R,N
20231116 08:40:11.036,229.750,1,T,R,N
20231116 08:40:11.036,229.750,2,T,R,N
20231116 08:40:11.036,229.725,5,T,R,N
20231116 08:40:11.036,229.725,1,T,R,N
20231116 08:40:11.036,229.700,1,T,R,N
20231116 08:40:11.044,229.675,1,T,R,N
20231116 08:40:14.212,229.625,1,T,R,N
20231116 08:40:14.212,229.625,1,T,R,N
20231116 08:40:14.212,229.625,3,T,R,N
20231116 08:40:40.584,229.600,1,T,R,N
20231116 08:42:23.340,229.800,1,T,R,N
20231116 08:42:41.216,229.725,1,T,R,N
20231116 08:43:12.944,229.775,1,T,R,N
20231116 08:43:47.768,229.725,4,T,R,N
20231116 08:43:47.768,229.725,1,T,R,N
20231116 08:43:51.676,229.725,1,T,R,N
20231116 08:44:05.316,229.700,1,T,R,N
20231116 08:44:05.316,229.700,2,T,R,N
20231116 08:44:05.552,229.800,1,T,R,N
20231116 08:44:22.660,229.725,1,T,R,N
20231116 08:44:22.696,229.800,1,T,R,N
20231116 08:44:30.588,229.725,1,T,R,N
20231116 08:44:30.588,229.725,1,T,R,N
20231116 08:44:30.592,229.725,1,T,R,N
20231116 08:44:48.456,229.800,1,T,R,N
20231116 08:44:51.684,229.725,1,T,R,N
20231116 08:44:51.684,229.700,3,T,R,N
20231116 08:44:53.088,229.750,1,T,R,N
20231116 08:44:55.808,229.750,1,T,R,N
20231116 08:48:32.008,229.675,1,T,R,N
20231116 08:48:32.008,229.675,2,T,R,N
20231116 08:48:32.008,229.650,5,T,R,N
20231116 08:48:32.008,229.650,5,T,R,N
20231116 08:48:32.008,229.625,1,T,R,N
20231116 08:48:32.008,229.625,1,T,R,N
20231116 08:48:32.008,229.625,1,T,R,N
20231116 08:48:32.008,229.625,1,T,R,N
20231116 08:49:09.560,229.775,1,T,R,N
20231116 08:51:11.636,229.650,1,T,R,N
20231116 08:51:11.636,229.650,2,T,R,N
20231116 08:51:15.764,229.650,2,T,R,N
20231116 08:52:27.228,229.625,1,T,R,N
20231116 08:52:27.228,229.625,1,T,R,N
20231116 08:52:45.384,229.625,2,T,R,N
20231116 08:53:15.464,229.650,1,T,R,N
20231116 08:53:15.464,229.650,2,T,R,N
20231116 08:53:24.740,229.650,2,T,R,N
20231116 08:53:50.200,229.650,2,T,R,N
20231116 08:53:50.200,229.650,2,T,R,N
20231116 08:53:51.580,229.650,2,T,R,N
20231116 08:54:33.132,229.650,2,T,R,N
20231116 08:54:37.316,229.650,2,T,R,N
20231116 08:55:39.108,229.725,1,T,R,N
20231116 08:57:09.708,229.650,1,T,R,N
20231116 08:57:09.708,229.650,2,T,R,N
20231116 08:57:10.920,229.650,3,T,R,N
20231116 08:57:26.588,229.650,1,T,R,N
20231116 08:57:26.968,229.650,1,T,R,N
20231116 08:58:33.124,229.625,1,T,R,N
20231116 08:58:49.044,229.625,2,T,R,N
20231116 08:59:20.864,229.625,1,T,R,N
20231116 08:59:20.864,229.625,1,T,R,N
20231116 09:00:01.256,229.650,1,T,R,N
20231116 09:00:19.752,229.650,1,T,R,N
20231116 09:01:44.608,229.650,1,T,R,N
20231116 09:01:44.608,229.650,1,T,R,N
20231116 09:02:01.168,229.650,1,T,R,N
20231116 09:02:22.656,229.650,1,T,R,N
20231116 09:03:32.368,229.650,1,T,R,N
20231116 09:05:50.232,229.650,1,T,R,N
20231116 09:06:16.032,229.650,1,T,R,N
20231116 09:06:16.032,229.650,1,T,R,N
20231116 09:06:17.192,229.675,1,T,R,N
20231116 09:06:17.196,229.675,1,T,R,N
20231116 09:07:20.192,229.650,2,T,R,N
20231116 09:07:20.192,229.650,1,T,R,N
20231116 09:07:29.760,229.725,1,T,R,N
20231116 09:07:45.456,229.650,4,T,R,N
20231116 09:09:01.932,229.725,5,T,R,N
20231116 09:09:01.932,229.725,3,T,R,N
20231116 09:09:14.604,229.750,1,T,R,N
20231116 09:10:23.048,229.725,1,T,R,N
20231116 09:10:33.260,229.725,1,T,R,N
20231116 09:10:33.264,229.725,1,T,R,N
20231116 09:10:33.264,229.725,1,T,R,N
20231116 09:17:50.140,229.725,2,T,R,N
20231116 09:17:53.632,229.725,1,T,R,N
20231116 09:17:53.632,229.725,1,T,R,N
20231116 09:17:53.632,229.725,1,T,R,N
20231116 09:17:53.644,229.725,1,T,R,N
20231116 09:18:08.272,229.725,2,T,R,N
20231116 09:22:34.540,229.700,1,T,R,N
20231116 09:22:43.480,229.675,1,T,R,N
20231116 09:22:43.516,229.675,1,T,R,N
20231116 09:22:46.456,229.650,1,T,R,N
20231116 09:22:46.456,229.650,1,T,R,N
20231116 09:22:46.460,229.625,1,T,R,N
20231116 09:22:55.708,229.625,1,T,R,N
20231116 09:22:55.824,229.625,1,T,R,N
20231116 09:22:55.964,229.600,2,T,R,N
20231116 09:22:55.968,229.600,1,T,R,N
20231116 09:22:55.980,229.600,1,T,R,N
20231116 09:23:00.036,229.600,1,T,R,N
20231116 09:23:07.976,229.600,1,T,R,N
20231116 09:23:08.016,229.600,1,T,R,N
20231116 09:24:45.108,229.600,1,T,R,N
20231116 09:24:45.108,229.600,1,T,R,N
20231116 09:25:02.348,229.600,1,T,R,N
20231116 09:27:48.000,229.600,1,T,R,N
20231116 09:28:39.916,229.625,1,T,R,N
20231116 09:28:39.916,229.625,1,T,R,N
20231116 09:28:39.916,229.650,1,T,R,N
20231116 09:28:57.256,229.650,1,T,R,N
20231116 09:28:58.156,229.650,2,T,R,N
20231116 09:28:58.436,229.650,2,T,R,N
20231116 09:33:00.188,229.600,1,T,R,N
20231116 09:33:00.188,229.600,1,T,R,N
20231116 09:33:00.188,229.600,1,T,R,N
20231116 09:33:00.188,229.600,1,T,R,N
20231116 09:33:00.188,229.600,11,T,R,N
20231116 09:33:25.368,229.600,1,T,R,N
20231116 09:33:29.344,229.600,1,T,R,N
20231116 09:33:29.344,229.600,1,T,R,N
20231116 09:33:29.344,229.600,1,T,R,N
20231116 09:33:29.344,229.600,1,T,R,N
20231116 09:33:29.344,229.600,1,T,R,N
20231116 09:34:14.936,229.650,10,T,R,N
20231116 09:37:02.988,229.600,1,T,R,N
20231116 09:38:07.072,229.625,1,T,R,N
20231116 09:39:49.512,229.650,2,T,R,N
20231116 09:39:49.512,229.650,1,T,R,N
20231116 09:39:50.804,229.650,1,T,R,N
20231116 09:39:50.920,229.650,1,T,R,N
20231116 09:42:44.244,229.600,1,T,R,N
20231116 09:45:13.648,229.600,1,T,R,N
20231116 09:45:14.492,229.575,1,T,R,N
20231116 09:45:14.492,229.575,1,T,R,N
20231116 09:45:14.496,229.575,1,T,R,N
20231116 09:45:14.496,229.575,1,T,R,N
20231116 09:45:14.496,229.575,1,T,R,N
20231116 09:45:15.488,229.575,1,T,R,N
20231116 09:45:15.488,229.575,1,T,R,N
20231116 09:45:16.088,229.575,1,T,R,N
20231116 09:45:26.944,229.700,1,T,R,N
20231116 09:46:35.588,229.575,1,T,R,N
20231116 09:48:57.908,229.700,1,T,R,N
20231116 09:49:50.020,229.575,1,T,R,N
20231116 09:49:50.020,229.575,1,T,R,N
20231116 09:49:50.020,229.550,1,T,R,N
20231116 09:49:50.020,229.550,4,T,R,N
20231116 09:49:50.020,229.550,1,T,R,N
20231116 09:49:50.020,229.550,1,T,R,N
20231116 09:49:50.020,229.550,1,T,R,N
20231116 09:49:50.020,229.550,1,T,R,N
20231116 09:49:50.020,229.550,1,T,R,N
20231116 09:49:50.024,229.550,1,T,R,N
20231116 09:52:56.892,229.550,1,T,R,N
20231116 09:52:56.892,229.550,1,T,R,N
20231116 09:54:27.956,229.575,1,T,R,N
20231116 09:54:27.972,229.575,1,T,R,N
20231116 09:54:48.836,229.575,1,T,R,N
20231116 09:54:48.836,229.575,1,T,R,N
20231116 09:57:35.812,229.625,1,T,R,N
20231116 09:58:07.316,229.650,1,T,R,N
20231116 10:05:49.076,229.675,1,T,R,N
20231116 10:05:49.076,229.675,1,T,R,N
20231116 10:06:55.692,229.675,1,T,R,N
20231116 10:09:24.348,229.700,1,T,R,N
20231116 10:09:24.348,229.700,1,T,R,N
20231116 10:09:24.348,229.700,1,T,R,N
20231116 10:09:41.800,229.625,2,T,R,N
20231116 10:09:42.048,229.675,1,T,R,N
20231116 10:11:14.508,229.700,1,T,R,N
20231116 10:12:43.268,229.700,2,T,R,N
20231116 10:19:37.616,229.625,1,T,R,N
20231116 10:21:09.896,229.550,2,T,R,N
20231116 10:21:09.896,229.550,1,T,R,N
20231116 10:21:09.896,229.550,1,T,R,N
20231116 10:21:09.940,229.550,1,T,R,N
20231116 10:24:17.908,229.550,1,T,R,N
20231116 10:24:17.908,229.550,1,T,R,N
20231116 10:24:17.912,229.550,1,T,R,N
20231116 10:25:52.664,229.650,1,T,R,N
20231116 10:25:52.664,229.650,1,T,R,N
20231116 10:25:52.664,229.650,1,T,R,N
20231116 10:25:52.672,229.650,1,T,R,N
20231116 10:26:01.112,229.650,1,T,R,N
20231116 10:26:01.112,229.650,1,T,R,N
20231116 10:26:33.520,229.650,1,T,R,N
20231116 10:26:33.520,229.650,1,T,R,N
20231116 10:26:33.524,229.650,1,T,R,N
20231116 10:26:33.524,229.650,1,T,R,N
20231116 10:27:31.288,229.525,1,T,R,N
20231116 10:27:50.208,229.525,1,T,R,N
20231116 10:27:50.208,229.525,1,T,R,N
20231116 10:27:50.208,229.525,1,T,R,N
20231116 10:27:50.212,229.500,2,T,R,N
20231116 10:28:06.256,229.500,1,T,R,N
20231116 10:28:06.256,229.500,1,T,R,N
20231116 10:28:06.256,229.500,1,T,R,N
20231116 10:28:06.256,229.500,1,T,R,N
20231116 10:30:47.904,229.500,1,T,R,N
20231116 10:30:50.620,229.450,1,T,R,N
20231116 10:31:22.296,229.500,1,T,R,N
20231116 10:31:26.200,229.500,1,T,R,N
20231116 10:31:26.200,229.500,1,T,R,N
20231116 10:32:02.324,229.475,1,T,R,N
20231116 10:32:50.240,229.475,1,T,R,N
20231116 10:33:06.348,229.475,1,T,R,N
20231116 10:33:06.348,229.450,1,T,R,N
20231116 10:33:06.636,229.500,1,T,R,N
20231116 10:33:06.636,229.500,1,T,R,N
20231116 10:33:06.636,229.500,1,T,R,N
20231116 10:33:43.144,229.500,1,T,R,N
20231116 10:33:43.148,229.500,1,T,R,N
20231116 10:33:43.168,229.500,1,T,R,N
20231116 10:35:52.876,229.450,3,T,R,N
20231116 10:36:21.552,229.425,1,T,R,N
20231116 10:36:57.880,229.400,3,T,R,N
20231116 10:36:59.032,229.400,1,T,R,N
20231116 10:37:54.104,229.400,1,T,R,N
20231116 10:37:54.592,229.350,1,T,R,N
20231116 10:39:07.740,229.400,3,T,R,N
20231116 10:39:47.236,229.475,1,T,R,N
20231116 10:39:47.236,229.475,1,T,R,N
20231116 10:39:47.240,229.475,1,T,R,N
20231116 10:39:47.240,229.475,1,T,R,N
20231116 10:39:47.244,229.475,1,T,R,N
20231116 10:42:04.116,229.400,2,T,R,N
20231116 10:43:29.004,229.350,4,T,R,N
20231116 10:43:29.004,229.350,5,T,R,N
20231116 10:44:34.176,229.300,2,T,R,N
20231116 10:44:34.176,229.300,1,T,R,N
20231116 10:44:34.176,229.300,1,T,R,N
20231116 10:44:34.176,229.300,1,T,R,N
20231116 10:44:34.176,229.300,1,T,R,N
20231116 10:44:34.176,229.300,1,T,R,N
20231116 10:44:34.180,229.300,1,T,R,N
20231116 10:44:50.980,229.300,8,T,R,N
20231116 10:44:50.980,229.300,4,T,R,N
20231116 10:45:11.832,229.300,1,T,R,N
20231116 10:47:28.676,229.250,5,T,R,N
20231116 10:47:28.676,229.250,1,T,R,N
20231116 10:47:46.536,229.200,1,T,R,N
20231116 10:48:13.104,229.200,4,T,R,N
20231116 10:48:13.104,229.200,3,T,R,N
20231116 10:48:13.128,229.200,2,T,R,N
20231116 10:48:32.036,229.150,4,T,R,N
20231116 10:49:15.620,229.200,2,T,R,N
20231116 10:50:56.900,229.175,3,T,R,N
20231116 10:50:56.900,229.150,1,T,R,N
20231116 10:50:56.900,229.150,1,T,R,N
20231116 10:50:56.900,229.150,5,T,R,N
20231116 10:51:34.396,229.150,2,T,R,N
20231116 10:51:58.660,229.125,3,T,R,N
20231116 10:51:58.660,229.125,1,T,R,N
20231116 10:51:58.660,229.125,1,T,R,N
20231116 10:52:13.176,229.225,1,T,R,N
20231116 10:52:13.176,229.225,3,T,R,N
20231116 10:53:12.408,229.250,2,T,R,N
20231116 10:53:44.908,229.250,4,T,R,N
20231116 10:57:24.884,229.250,1,T,R,N
20231116 11:08:11.892,229.175,1,T,R,N
20231116 11:08:11.896,229.175,1,T,R,N
20231116 11:08:20.512,229.175,1,T,R,N
20231116 11:11:28.848,229.325,1,T,R,N
20231116 11:11:28.848,229.325,1,T,R,N
20231116 11:11:28.848,229.325,1,T,R,N
20231116 11:11:28.940,229.325,1,T,R,N
20231116 11:11:31.320,229.350,1,T,R,N
20231116 11:11:31.320,229.350,1,T,R,N
20231116 11:11:31.320,229.350,1,T,R,N
20231116 11:11:31.320,229.350,1,T,R,N
20231116 11:11:47.028,229.350,1,T,R,N
20231116 11:12:11.464,229.350,2,T,R,N
20231116 11:12:11.464,229.350,1,T,R,N
20231116 11:12:38.228,229.175,1,T,R,N
20231116 11:12:38.228,229.175,1,T,R,N
20231116 11:12:38.228,229.175,1,T,R,N
20231116 11:12:38.228,229.175,1,T,R,N
20231116 11:12:38.228,229.175,1,T,R,N
20231116 11:15:43.688,229.175,1,T,R,N
20231116 11:16:02.556,229.150,2,T,R,N
20231116 11:17:27.156,229.325,1,T,R,N
20231116 11:17:52.476,229.400,1,T,R,N
20231116 11:17:52.476,229.400,1,T,R,N
20231116 11:22:06.876,229.400,1,T,R,N
20231116 11:22:39.724,229.400,1,T,R,N
20231116 11:22:48.512,229.425,1,T,R,N
20231116 11:22:48.540,229.400,2,T,R,N
20231116 11:23:07.472,229.425,1,T,R,N
20231116 11:23:20.724,229.400,1,T,R,N
20231116 11:23:20.724,229.400,1,T,R,N
20231116 11:23:20.724,229.400,1,T,R,N
20231116 11:23:40.264,229.425,1,T,R,N
20231116 11:23:40.264,229.425,1,T,R,N
20231116 11:23:42.700,229.425,1,T,R,N
20231116 11:28:31.776,229.425,1,T,R,N
20231116 11:28:31.776,229.425,1,T,R,N
20231116 11:30:46.608,229.325,1,T,R,N
20231116 11:30:58.104,229.350,1,T,R,N
20231116 11:33:34.916,229.350,1,T,R,N
20231116 11:34:07.360,229.375,2,T,R,N
20231116 11:34:56.776,229.375,1,T,R,N
20231116 11:34:56.776,229.375,1,T,R,N
20231116 11:34:56.776,229.375,1,T,R,N
20231116 11:36:32.280,229.375,1,T,R,N
20231116 11:36:32.280,229.400,9,T,R,N
20231116 11:36:33.680,229.400,1,T,R,N
20231116 11:40:17.584,229.375,2,T,R,N
20231116 11:42:55.300,229.350,1,T,R,N
20231116 11:42:55.300,229.350,1,T,R,N
20231116 11:43:30.696,229.350,18,T,R,N
20231116 11:43:43.544,229.350,1,T,R,N
20231116 11:43:43.544,229.350,1,T,R,N
20231116 11:43:58.788,229.400,1,T,R,N
20231116 11:44:01.960,229.400,1,T,R,N
20231116 11:44:03.956,229.400,1,T,R,N
20231116 11:44:04.752,229.400,1,T,R,N
20231116 11:44:09.112,229.400,1,T,R,N
20231116 11:44:12.044,229.400,1,T,R,N
20231116 11:44:51.140,229.400,1,T,R,N
20231116 11:44:52.456,229.400,1,T,R,N
20231116 11:45:17.656,229.350,1,T,R,N
20231116 11:45:20.864,229.350,1,T,R,N
20231116 11:45:20.864,229.350,1,T,R,N
20231116 11:45:20.864,229.325,2,T,R,N
20231116 11:45:35.988,229.375,1,T,R,N
20231116 11:46:35.172,229.300,2,T,R,N
20231116 11:48:49.956,229.325,1,T,R,N
20231116 11:48:55.844,229.350,2,T,R,N
20231116 11:49:08.732,229.350,1,T,R,N
20231116 11:49:08.736,229.350,1,T,R,N
20231116 11:49:08.736,229.350,1,T,R,N
20231116 11:49:08.736,229.350,1,T,R,N
20231116 11:49:08.736,229.350,1,T,R,N
20231116 11:49:18.276,229.350,3,T,R,N
20231116 11:49:36.652,229.325,1,T,R,N
20231116 11:49:36.652,229.325,1,T,R,N
20231116 11:49:44.132,229.325,3,T,R,N
20231116 11:51:36.996,229.300,1,T,R,N
20231116 11:51:36.996,229.300,1,T,R,N
20231116 11:51:49.524,229.325,2,T,R,N
20231116 11:52:35.036,229.300,10,T,R,N
20231116 11:52:36.992,229.300,1,T,R,N
20231116 11:54:38.464,229.375,1,T,R,N
20231116 11:54:40.696,229.375,3,T,R,N
20231116 11:55:12.840,229.325,1,T,R,N
20231116 11:55:12.840,229.350,1,T,R,N
20231116 11:55:31.864,229.375,5,T,R,N
20231116 11:55:37.560,229.375,1,T,R,N
20231116 11:55:37.560,229.375,1,T,R,N
20231116 11:56:20.728,229.400,1,T,R,N
20231116 11:57:50.236,229.450,2,T,R,N
20231116 11:58:44.540,229.400,2,T,R,N
20231116 11:58:44.544,229.400,2,T,R,N
20231116 11:58:44.544,229.400,1,T,R,N
20231116 11:58:44.544,229.400,1,T,R,N
20231116 11:58:44.632,229.400,2,T,R,N
20231116 11:58:44.632,229.400,1,T,R,N
20231116 11:59:48.120,229.325,5,T,R,N
20231116 11:59:48.120,229.325,1,T,R,N