Timestamp,Price,Volume
20251217 08:56:02.168,432.9,1
20251217 09:05:29.656,434.0,1
20251217 09:05:29.656,433.9,1
20251217 09:35:05.952,432.8,1
20251217 09:35:08.288,432.7,1
20251217 09:51:38.336,431.9,1
20251217 10:12:02.212,431.0,1
20251217 10:12:19.420,430.9,1
20251218 09:57:55.052,433.9,6
20251218 10:21:16.088,434.5,6
20251218 10:34:45.672,434.8,1
20251218 10:34:56.088,434.7,1
20251218 10:34:57.116,434.7,1
20251218 11:08:21.392,435.3,11
20251218 11:08:21.392,435.3,9
20251218 11:08:27.964,435.3,10
20251218 11:08:28.072,435.3,10
20251218 11:08:28.196,435.3,10
20251218 11:08:28.344,435.3,10
20251218 11:08:28.532,435.3,10
20251218 11:08:28.984,435.3,10
20251218 11:08:29.164,435.3,10
20251218 11:08:29.312,435.3,10
20251218 11:08:29.464,435.3,1
20251218 11:10:09.040,435.2,1
20251218 11:10:09.040,435.2,2
20251218 11:10:22.800,435.2,98
20251218 11:37:30.716,438.4,2
20251218 11:37:30.716,438.4,98
20251218 11:38:12.428,438.0,2
20251218 11:38:12.428,438.0,2
20251218 11:38:12.428,438.0,2
20251218 11:38:12.428,438.0,2
20251218 11:38:12.428,438.0,2
20251218 11:38:12.428,438.0,2
20251218 11:38:12.428,438.0,88
20251219 02:09:07.512,437.3,2
20251219 02:09:46.952,437.1,2
20251219 02:14:25.688,437.0,1
20251219 02:14:35.924,437.1,1
20251219 03:30:14.824,436.5,1
20251219 05:02:35.964,435.1,10
20251219 05:14:18.688,434.9,10
20251219 05:14:25.868,434.9,15
20251219 09:31:30.696,438.0,3
20251219 09:31:30.696,438.0,15
20251219 10:20:15.032,437.1,6
20251222 09:23:05.888,435.7,1
20251222 09:57:52.760,437.0,3
20251223 05:42:40.732,436.1,1
20251223 06:26:09.048,436.4,4
20251223 06:30:53.484,436.5,4
20251223 06:30:53.504,435.8,1
20251223 06:33:07.284,436.6,2
20251223 06:33:50.920,435.9,1
20251223 09:53:43.404,437.3,7
20251223 10:10:11.888,437.4,13
20251223 10:10:11.888,437.4,87
20251223 10:11:44.036,437.1,13
20251223 10:11:44.036,437.1,87
20251229 02:15:47.140,436.5,1
20251229 09:51:24.268,438.7,3
20251230 03:51:29.336,439.9,10
20251230 10:02:04.472,441.6,3
20251230 10:02:05.472,441.6,1
20251230 10:02:56.756,441.4,4
20251230 10:19:40.124,442.8,2
20260102 08:50:25.980,446.6,22
20260102 08:50:25.980,446.6,10
20260102 08:50:26.980,446.6,22
20260102 08:50:27.980,446.6,16
20260102 08:57:41.040,447.0,5
20260102 08:58:31.052,446.8,5
20260102 08:59:31.480,447.3,1
20260102 09:54:58.220,447.3,4
20260105 02:44:32.832,447.9,15
20260105 02:45:43.712,447.9,7
20260105 02:46:38.608,447.8,5
20260105 03:07:05.712,448.3,17
20260105 03:36:47.308,448.3,1
20260105 03:45:39.400,449.3,17
20260105 07:00:00.672,454.9,17
20260105 07:00:49.312,454.9,16
20260105 07:00:56.708,454.8,13
20260105 07:00:56.708,454.8,51
20260105 08:09:30.608,455.7,39
20260105 08:09:30.608,455.7,2
20260105 08:09:30.608,455.7,2
20260105 08:32:41.068,456.7,13
20260105 08:32:41.068,456.6,10
20260105 08:32:41.068,456.5,27
20260105 08:34:00.876,456.4,22
20260105 08:34:00.876,456.4,78
20260105 09:11:30.968,451.7,25
20260105 09:11:30.968,451.8,38
20260105 09:11:30.968,451.9,24
20260105 09:11:30.968,452.0,13
20260105 09:41:56.912,451.8,15
20260105 09:55:51.080,453.3,7
20260105 10:06:33.552,452.9,20
20260106 03:40:18.768,455.7,1
20260106 09:45:31.884,451.7,2
20260107 04:43:40.424,444.4,16
20260107 04:43:40.424,444.4,22
20260107 09:44:23.428,446.6,5
20260107 10:13:44.232,445.5,35
20260107 10:13:44.232,445.6,10
20260107 10:19:19.392,445.5,10
20260107 10:19:19.592,445.5,10
20260107 10:19:20.264,445.5,10
20260107 10:19:20.432,445.5,10
20260108 09:45:30.848,441.7,3
20260108 10:20:39.816,440.0,57
20260108 10:20:39.816,440.0,33
20260108 10:23:25.480,439.8,2
20260109 02:28:03.168,444.9,13
20260109 02:28:03.168,444.9,2
20260109 02:28:03.168,444.9,35
20260109 03:15:50.244,446.8,3
20260109 03:17:59.196,446.8,2
20260109 06:54:09.796,446.0,13
20260109 06:54:09.796,446.0,3
20260109 06:54:09.796,446.0,24
20260109 07:26:37.336,445.0,29
20260109 07:26:37.336,444.9,17
20260109 07:26:37.336,444.8,27
20260109 07:26:37.336,444.8,22
20260109 07:26:37.340,444.8,10
20260109 07:26:37.348,444.7,3
20260109 09:08:43.384,446.8,13
20260109 09:08:43.384,446.8,3
20260109 09:08:43.384,446.8,24
20260109 09:28:43.224,447.7,17
20260109 09:54:53.468,448.0,6
20260112 09:47:48.924,452.7,37
20260112 09:47:48.924,452.6,8
20260112 09:47:49.608,452.8,5
20260112 10:20:42.008,453.1,3
20260112 10:24:07.180,453.2,2
20260113 08:43:28.632,456.8,25
20260113 08:43:28.632,456.9,24
20260113 08:43:28.632,457.0,26
20260113 08:44:08.352,457.9,25
20260113 08:44:08.352,458.0,35
20260113 08:44:08.352,458.1,35
20260113 08:44:08.352,458.2,25
20260113 08:44:08.352,458.3,25
20260113 08:44:08.352,458.3,3
20260113 08:44:08.352,458.3,22
20260113 08:44:08.352,458.3,10
20260113 08:48:42.972,459.2,9
20260113 08:48:57.360,458.8,20
20260113 08:55:55.132,459.0,18
20260113 10:18:27.636,460.0,9
20260113 13:48:26.392,464.6,1
20260114 02:03:42.516,461.1,1
20260114 02:51:33.216,459.7,17
20260114 02:51:33.216,459.7,5
20260114 02:51:33.216,459.7,3
20260114 07:09:19.148,458.3,4
20260114 07:38:02.996,459.9,13
20260114 07:38:02.996,459.8,17
20260114 07:38:02.996,459.8,5
20260114 07:38:02.996,459.8,15
20260114 07:38:07.908,459.8,30
20260114 09:10:06.024,460.1,37
20260114 09:39:02.684,459.5,4
20260114 09:39:03.444,459.5,11
20260114 10:15:52.704,460.4,1
20260114 10:34:54.064,460.0,15
20260115 01:58:01.056,465.7,10
20260115 01:58:04.076,465.6,10
20260115 01:58:04.076,465.6,3
20260115 01:58:37.076,468.5,10
20260115 01:58:52.076,468.5,12
20260115 01:59:16.888,468.0,2
20260115 01:59:16.888,468.0,11
20260115 01:59:19.076,468.0,10
20260115 01:59:22.076,467.9,10
20260115 01:59:22.076,467.9,4
20260115 01:59:25.076,467.9,8
20260115 01:59:28.076,467.8,9
20260115 02:00:01.952,458.8,2
20260115 03:25:18.508,459.5,5
20260115 04:06:01.544,458.4,1
20260115 04:28:27.592,458.1,5
20260115 09:19:33.684,459.5,15
20260116 09:36:24.032,465.8,10
20260116 09:36:24.032,465.8,25
20260116 09:54:44.132,465.1,4
20260116 10:06:23.276,465.4,55
20260116 10:06:23.276,465.4,45
20260116 10:13:06.044,465.5,12
20260116 10:15:32.484,465.3,9
20260119 01:05:01.192,465.9,1
20260119 02:16:20.416,462.6,1
20260119 07:58:30.476,463.1,30
20260119 07:58:30.476,463.1,1
20260119 07:58:30.476,463.1,14
20260119 09:54:27.096,463.8,1
20260120 06:37:13.028,458.3,12
20260120 09:32:49.400,464.3,3
20260120 09:32:53.508,464.3,1
20260121 08:10:28.652,464.1,3
20260121 09:41:43.480,466.4,1
20260121 09:41:54.112,466.4,3
20260121 10:21:20.120,466.4,1
20260121 10:21:22.388,466.4,2
20260122 02:48:20.968,472.5,5
20260122 04:21:10.716,472.9,16
20260122 04:21:10.716,472.8,28
20260122 04:21:10.716,472.8,6
20260122 04:21:10.720,472.8,5
20260122 04:21:10.720,472.8,21
20260122 04:21:10.720,472.8,20
20260122 04:21:10.720,472.8,21
20260122 04:21:10.720,472.8,10
20260122 04:21:10.720,472.8,2
20260122 04:21:10.720,472.8,14
20260122 04:21:21.656,473.0,12
20260122 04:21:21.656,473.1,16
20260122 04:21:21.656,473.2,17
20260122 04:21:21.660,473.2,4
20260122 04:21:21.660,473.2,4
20260122 04:21:21.660,473.2,21
20260122 04:21:21.660,473.2,10
20260122 04:21:21.664,473.2,59
20260122 05:31:00.896,471.5,4
20260122 09:30:31.764,468.9,5
20260122 09:43:08.876,469.3,4
20260122 09:43:16.672,469.4,26
20260123 02:44:17.016,475.5,17
20260123 02:44:17.016,475.5,8
20260123 02:44:29.944,475.5,25
20260123 02:46:22.564,475.9,29
20260123 02:46:22.564,475.9,21
20260123 04:03:59.088,478.0,1
20260123 04:30:13.496,477.8,16
20260123 04:30:13.496,477.8,1
20260123 04:30:13.496,477.8,33
20260123 07:21:24.764,479.8,1
20260123 08:19:30.212,481.1,1
20260123 08:20:22.396,481.1,9
20260123 09:23:53.296,481.0,25
20260123 09:34:07.524,480.0,30
20260123 09:50:21.500,479.1,36
20260123 09:50:21.500,479.1,9
20260123 10:12:59.188,478.4,4
20260123 10:13:27.468,478.4,3
20260123 10:20:12.668,478.2,1
20260123 10:21:10.804,478.2,3
20260123 10:25:04.880,478.1,15
20260123 10:34:54.312,479.0,10
20260126 05:26:58.388,483.9,17
20260126 05:26:58.388,483.9,18
20260126 05:28:54.644,484.0,1
20260126 05:32:47.112,484.0,7
20260126 06:41:24.588,484.5,29
20260126 06:41:24.588,484.5,1
20260126 08:31:28.552,484.2,25
20260126 08:31:28.552,484.2,3
20260126 08:31:28.552,484.2,2
20260126 09:43:57.860,482.3,3
20260126 10:18:50.832,483.3,13
20260127 02:33:10.492,481.7,6
20260127 02:33:10.492,481.7,19
20260127 02:36:13.220,481.4,7
20260127 02:36:14.184,481.3,1
20260127 04:13:13.012,481.2,48
20260127 04:13:13.012,481.3,36
20260127 04:13:13.012,481.3,56
20260127 09:49:27.484,485.7,1
20260127 10:21:26.872,486.3,6
20260127 10:21:34.780,486.3,1
20260128 02:50:08.848,488.6,3
20260128 02:50:18.736,488.6,1
20260128 06:12:18.252,487.7,12
20260128 06:12:18.252,487.8,17
20260128 06:12:18.252,487.9,27
20260128 06:12:18.252,488.0,26
20260128 06:12:18.252,488.0,20
20260128 06:12:18.252,488.0,71
20260128 10:19:31.504,489.0,1
20260128 10:20:36.300,488.8,4
20260128 10:24:25.648,488.8,28
20260128 10:24:25.648,488.8,20
20260128 10:24:26.648,488.8,20
20260128 10:25:24.308,488.8,20
20260128 10:25:25.308,488.8,20
20260128 10:25:26.308,488.8,20
20260128 10:25:26.516,488.8,42
20260129 04:02:32.820,499.2,1
20260129 07:24:20.004,500.0,1
20260129 08:04:05.480,500.1,1
20260129 09:05:22.776,499.0,1
20260129 09:49:40.128,494.4,1
20260129 09:50:15.112,494.1,1
20260129 09:50:47.944,494.0,1
20260129 09:51:20.772,493.7,1
20260129 09:51:53.600,493.3,1
20260129 09:52:26.484,493.6,1
20260129 09:52:59.260,493.7,1
20260129 09:53:32.092,493.6,1
20260129 09:54:05.000,492.8,1
20260129 09:54:37.752,492.7,1
20260129 09:54:41.556,492.7,1
20260129 09:55:37.712,493.0,1
20260129 09:56:09.560,493.6,1
20260129 09:56:49.072,493.5,1
20260129 09:57:21.900,493.2,1
20260129 09:57:39.728,493.8,1
20260129 09:58:27.560,493.2,1
20260129 09:59:29.740,492.7,1
20260129 10:03:01.388,492.0,1
20260129 10:05:31.512,492.0,1
20260129 10:21:34.392,494.1,10
20260130 04:51:45.740,492.3,1
20260130 05:31:23.992,491.8,10
20260130 05:31:23.992,491.9,146
20260130 05:31:23.992,492.1,16
20260130 05:31:23.992,492.3,17
20260130 05:31:23.992,492.4,15
20260130 05:40:08.124,492.2,16
20260130 05:40:08.124,492.2,20
20260130 05:40:09.120,492.2,20
20260130 05:40:09.120,492.2,1
20260130 05:40:10.120,492.2,7
20260130 05:42:30.500,492.3,17
20260130 05:42:30.500,492.3,5
20260130 05:42:30.500,492.3,20
20260130 07:49:07.360,492.3,20
20260130 08:00:30.956,492.6,17
20260130 08:00:30.956,492.6,2
20260130 10:04:06.736,496.6,32
20260130 10:04:06.736,496.7,8
20260202 02:03:16.192,482.7,1
20260202 02:09:04.052,482.7,15
20260202 02:26:01.352,484.7,2
20260202 02:40:25.236,486.5,12
20260202 02:40:25.236,486.6,8
20260202 06:24:00.100,494.3,10
20260202 06:54:26.260,494.0,5
20260202 09:16:54.992,496.4,25
20260202 09:16:54.992,496.3,25
20260202 09:27:29.540,497.0,1
20260202 09:27:30.400,497.0,9
20260203 08:09:29.768,502.6,17
20260203 08:09:29.768,502.6,3
20260203 08:59:43.820,504.3,3
20260203 09:09:11.976,505.4,26
20260203 09:09:11.976,505.3,9
20260203 09:27:34.688,506.2,30
20260203 09:40:49.040,506.8,3
20260203 09:41:03.956,506.8,3
20260203 10:19:18.348,509.2,15
20260203 10:23:21.072,508.7,24
20260204 02:13:35.264,511.9,2
20260204 02:35:56.768,509.8,37
20260204 02:35:56.768,509.7,27
20260204 02:35:56.768,509.6,6
20260204 02:35:56.768,509.6,21
20260204 02:35:56.768,509.5,16
20260204 02:35:56.768,509.4,17
20260204 03:00:00.400,509.9,10
20260204 03:00:23.000,509.7,5
20260204 03:26:10.140,509.1,15
20260204 04:08:43.748,512.4,4
20260204 04:08:59.884,512.5,21
20260204 04:14:58.204,512.0,1
20260204 04:29:36.600,511.7,4
20260204 05:14:18.356,512.7,28
20260204 05:14:18.356,512.7,2
20260205 03:58:12.836,502.5,4
20260205 05:35:32.404,505.5,10
20260205 05:35:53.168,505.7,10
20260205 07:10:41.024,501.0,11
20260205 07:10:41.024,501.0,6
20260205 07:10:41.024,501.0,13
20260205 08:01:44.620,496.9,11
20260205 08:01:44.620,497.0,37
20260205 08:01:44.620,497.0,7
20260205 08:05:20.716,496.9,10
20260205 08:16:02.408,496.8,15
20260205 08:43:40.404,501.3,20
20260205 09:45:42.048,498.6,1
20260205 09:49:32.456,497.8,8
20260205 10:17:59.808,498.0,2
20260206 02:26:31.504,504.3,1
20260206 03:21:36.708,506.0,17
20260206 03:21:36.708,506.0,20
20260206 04:07:57.852,505.6,4
20260206 04:08:31.804,505.6,5
20260206 04:38:05.568,504.7,4
20260206 04:38:06.624,504.7,16
20260206 07:41:02.052,506.0,8
20260206 07:48:02.276,505.9,33
20260206 07:57:44.744,505.5,28
20260206 07:57:44.744,505.4,16
20260206 07:57:44.744,505.4,5
20260206 07:57:44.744,505.4,18
20260206 09:02:54.252,507.2,20
20260206 09:02:54.664,507.2,10
20260206 09:30:56.216,509.4,9
20260206 10:22:48.668,511.2,13
20260206 10:29:53.836,510.7,5
20260209 03:38:38.292,511.7,1
20260209 03:38:49.764,511.7,3
20260209 08:52:12.980,513.3,3
20260209 08:52:12.980,513.3,3
20260209 08:52:12.980,513.3,19
20260209 08:52:13.984,513.3,10
20260209 09:01:22.116,514.5,25
20260209 09:49:50.324,515.6,4
20260209 10:06:10.164,515.7,15
20260209 10:19:43.340,516.4,9
20260209 10:43:23.656,516.0,5
20260209 10:43:42.492,515.0,20
20260209 10:43:42.496,515.0,20
20260209 10:43:43.996,515.0,1
20260209 10:43:44.164,515.0,1
20260209 10:43:44.836,515.0,1
20260209 10:43:45.180,515.0,1
20260209 10:43:47.804,515.0,20
20260209 10:43:47.808,515.0,20
20260209 10:43:49.632,515.0,1
20260209 10:43:50.508,515.0,10
20260209 10:44:42.380,516.2,5
20260209 10:44:42.380,516.1,5
20260209 14:45:04.652,521.3,4
20260209 14:45:28.388,521.3,6
20260210 02:05:34.376,513.6,4
20260210 02:06:33.992,513.2,7
20260210 02:13:21.300,512.3,2
20260210 02:25:35.304,511.7,2
20260210 02:28:12.308,511.7,1
20260210 02:40:58.400,512.5,4
20260210 02:53:31.196,513.2,4
20260210 03:41:11.024,514.4,15
20260210 03:41:34.204,514.2,1
20260210 05:22:01.848,515.5,4
20260210 07:38:22.716,516.5,17
20260210 07:38:22.788,516.6,8
20260210 08:10:16.776,516.2,11
20260210 08:10:19.044,516.2,7
20260210 08:10:22.044,516.2,9
20260210 08:10:36.048,516.3,17
20260210 08:10:39.044,516.3,17
20260210 08:10:42.044,516.3,10
20260210 08:10:45.044,516.3,2
20260210 08:10:45.044,516.3,2
20260210 08:10:58.920,516.3,16
20260210 08:10:58.920,516.3,19
20260210 08:10:59.920,516.3,15
20260210 08:22:15.192,516.0,2
20260210 09:39:20.104,511.9,8
20260210 09:45:21.064,512.0,2
20260210 09:58:21.300,511.5,4
20260210 10:23:04.164,509.3,4
20260210 10:23:04.296,509.3,2
20260210 10:26:49.484,509.2,35
20260211 02:25:59.480,521.0,11
20260211 02:25:59.480,520.9,14
20260211 02:26:52.624,522.0,7
20260211 02:27:22.408,521.8,7
20260211 02:37:44.576,523.2,4
20260211 02:40:38.988,521.8,19
20260211 02:40:38.988,521.8,1
20260211 04:51:44.868,520.8,4
20260211 06:05:09.688,522.7,5
20260211 06:05:09.728,522.7,19
20260211 06:05:09.900,522.7,8
20260211 06:36:10.920,523.3,11
20260211 06:36:10.920,523.3,1
20260211 06:36:10.920,523.3,3
20260211 06:40:49.704,523.2,15
20260211 06:47:30.192,523.9,3
20260211 06:47:30.192,523.9,3
20260211 06:47:37.044,524.0,5
20260211 06:47:37.044,524.0,1
20260211 06:47:40.044,524.0,4
20260211 06:47:40.048,524.0,5
20260211 06:47:43.044,524.0,7
20260211 06:47:46.044,524.0,11
20260211 06:47:49.044,524.0,28
20260211 06:47:52.044,524.0,7
20260211 06:47:55.044,524.0,11
20260211 06:47:58.044,524.0,7
20260211 06:48:03.296,524.0,8
20260211 08:56:40.152,526.6,5
20260211 08:56:40.152,526.6,4
20260211 08:56:41.892,526.6,14
20260211 09:23:31.684,523.6,4
20260211 09:28:03.216,522.8,3
20260211 09:33:42.772,524.4,5
20260211 09:33:42.772,524.5,11
20260211 09:33:42.772,524.5,6
20260211 09:33:42.772,524.5,3
20260211 09:39:04.268,524.4,2
20260211 09:40:59.600,524.9,1
20260211 10:21:54.948,530.1,11
20260211 10:21:54.948,530.1,4
20260211 10:21:54.948,530.1,4
20260211 10:21:55.952,530.1,12
20260211 10:27:14.524,529.7,13
20260212 02:12:59.208,532.3,2
20260212 03:09:46.664,532.5,1
20260212 03:25:16.944,530.7,3
20260212 06:43:47.540,529.2,4
20260212 07:56:15.232,529.7,4
20260212 08:06:10.932,530.4,1
20260212 08:17:33.632,531.9,1
20260212 08:18:44.360,531.3,1
20260212 08:22:00.592,532.3,1
20260212 09:24:20.612,530.1,1
20260212 09:48:44.312,531.9,2
20260212 10:13:36.872,529.2,30
20260212 10:19:50.672,527.1,33
20260212 13:06:30.048,532.4,5
20260213 02:21:00.676,525.1,5
20260213 02:21:27.180,524.7,4
20260213 02:35:27.204,527.7,4
20260213 03:03:24.564,524.3,4
20260213 05:43:50.472,522.2,17
20260213 05:43:50.472,522.1,4
20260213 05:50:04.372,520.7,4
20260213 09:38:51.332,527.6,1
20260213 09:51:23.176,527.9,1
20260213 10:19:02.264,529.4,1
20260216 04:16:08.736,530.4,3
20260216 04:18:39.068,529.8,3
20260216 04:18:39.092,529.8,1
20260216 04:45:45.668,531.4,5
20260216 04:45:45.668,531.4,2
20260216 04:45:45.668,531.4,18
20260216 08:20:21.276,532.0,11
20260216 08:20:21.276,532.0,3
20260216 08:20:21.276,532.0,6
20260216 10:16:57.288,532.0,3
20260216 10:20:19.980,532.0,4
20260216 10:23:03.980,532.1,2
20260216 10:23:04.124,532.1,2
20260217 02:08:49.992,529.8,1
20260217 02:13:07.492,529.4,4
20260217 04:07:25.828,532.1,18
20260217 04:07:25.828,532.1,4
20260217 04:07:25.828,532.1,5
20260217 04:35:21.364,532.1,5
20260217 05:47:23.804,532.0,4
20260217 07:04:59.920,529.7,1
20260217 07:19:44.628,528.9,1
20260217 07:50:46.168,527.5,17
20260217 07:50:46.168,527.4,17
20260217 07:50:46.168,527.3,17
20260217 07:50:46.168,527.2,12
20260217 07:50:51.648,526.5,16
20260217 07:50:51.648,526.4,17
20260217 07:50:51.648,526.3,16
20260217 07:50:51.648,526.2,130
20260217 07:50:51.648,526.1,17
20260217 07:50:51.648,526.1,18
20260217 07:54:40.396,523.9,5
20260217 08:11:49.520,528.0,4
20260217 08:12:12.820,528.0,18
20260217 08:12:38.816,528.0,10
20260217 08:31:01.352,529.2,5
20260217 08:31:01.352,529.2,1
20260217 08:31:01.352,529.2,5
20260217 08:31:01.352,529.2,18
20260217 08:31:01.352,529.2,5
20260217 08:31:01.460,529.2,18
20260217 08:31:01.684,529.2,18
20260217 08:31:01.684,529.2,2
20260217 08:31:02.148,529.2,8
20260217 08:39:48.236,529.8,18
20260217 08:39:48.820,529.8,5
20260217 08:39:48.820,529.8,18
20260217 08:39:48.924,529.8,18
20260217 08:39:50.012,529.8,18
20260217 08:39:51.932,529.8,3
20260217 09:06:24.364,526.5,1
20260217 09:06:47.144,527.1,1
20260217 09:40:27.276,525.5,1
20260217 09:44:57.056,524.9,1
20260217 09:47:13.108,525.4,1
20260217 09:51:49.388,525.0,1
20260217 09:56:35.200,524.2,1
20260217 09:57:37.196,524.9,1
20260217 10:01:52.400,525.6,1
20260217 10:02:18.064,526.0,2
20260217 10:05:34.508,526.4,1
20260217 10:08:43.192,527.6,1
20260217 10:13:23.916,528.4,1
20260217 10:19:07.352,528.3,1
20260217 10:19:10.788,528.3,9
20260218 02:08:30.456,533.4,1
20260218 04:33:14.960,539.2,5
20260218 05:18:25.344,540.4,1
20260218 07:00:39.228,540.9,1
20260218 08:00:25.444,537.2,18
20260218 08:00:25.444,537.2,2
20260218 08:00:26.444,537.2,30
20260218 09:37:06.000,540.2,5
20260218 10:10:28.596,539.3,15
20260218 10:25:23.260,540.1,4
20260219 04:35:41.880,540.3,1
20260219 07:23:01.256,542.3,5
20260219 07:23:01.464,542.3,4
20260219 07:23:01.464,542.3,18
20260219 07:23:01.464,542.3,1
20260219 08:23:35.280,542.1,22
20260219 08:23:35.280,542.1,9
20260219 08:49:01.152,543.0,5
20260219 09:01:55.668,542.4,5
20260219 11:02:01.544,542.1,1
20260220 04:50:33.244,542.1,4
20260220 04:50:35.312,542.1,10
20260220 04:50:55.648,542.1,17
20260220 04:53:29.680,542.0,10
20260220 04:54:08.428,541.8,2
20260220 04:54:51.736,541.8,8
20260220 04:56:27.716,541.9,10
20260220 04:57:09.140,541.8,10
20260220 04:57:52.396,541.6,4
20260220 04:57:52.580,541.6,5
20260220 04:57:52.720,541.6,1
20260220 04:57:57.400,541.3,4
20260220 04:57:59.656,541.3,10
20260220 04:57:59.768,541.3,17
20260220 04:59:23.472,541.6,4
20260220 04:59:39.332,541.7,6
20260220 04:59:47.748,541.7,10
20260220 04:59:59.584,541.6,10
20260220 05:00:26.748,541.6,9
20260220 05:10:55.760,541.6,3
20260220 05:10:58.756,541.6,9
20260220 08:37:28.104,540.0,25
20260220 08:37:28.104,540.0,4
20260220 08:37:28.104,540.0,18
20260220 08:37:28.132,539.9,3
20260220 09:54:05.028,541.6,1
20260223 07:19:34.464,544.7,1
20260223 07:30:31.888,545.1,17
20260223 07:30:31.888,545.1,3
20260223 07:30:32.136,545.1,2
20260223 07:30:32.888,545.1,3
20260223 09:40:37.284,545.6,2
20260223 10:23:57.872,544.7,2
20260224 02:38:00.180,546.5,6
20260224 02:38:00.180,546.5,18
20260224 02:38:00.180,546.5,1
20260224 02:44:20.352,546.0,5
20260224 02:44:21.904,546.1,1
20260224 05:35:07.156,547.9,5
20260224 09:27:04.608,548.8,31
20260224 09:27:04.608,548.7,24
20260224 09:27:04.608,548.7,7
20260224 09:30:46.832,548.0,18
20260224 09:30:46.832,548.0,5
20260224 09:30:46.832,548.0,5
20260224 09:30:47.504,548.0,7
20260225 02:04:23.248,553.6,5
20260225 02:04:29.120,553.5,6
20260225 02:04:29.120,553.4,1
20260225 02:33:13.296,554.5,5
20260225 02:33:26.068,554.4,5
20260225 02:34:00.956,554.3,1
20260225 02:34:01.272,554.3,4
20260225 02:44:42.612,555.5,5
20260225 02:45:43.204,555.4,1
20260225 02:45:46.500,555.4,4
20260225 02:46:38.964,555.3,5
20260225 02:46:53.560,555.2,5
20260225 02:47:03.884,555.0,5
20260225 02:48:15.236,555.2,5
20260225 02:50:50.340,554.8,5
20260225 05:59:45.008,556.3,6
20260225 08:39:26.080,558.5,30
20260225 09:00:44.688,555.5,10
20260225 09:36:11.028,554.9,3
20260225 10:06:53.712,556.2,6
20260225 10:07:14.268,556.5,14
20260225 10:27:14.528,555.6,4
20260226 01:08:35.536,576.3,1
20260226 02:01:19.856,556.5,6
20260226 02:06:37.420,556.1,1
20260226 02:54:28.928,558.4,4
20260226 04:06:42.284,558.1,3
20260226 04:06:52.320,558.2,1
20260226 06:00:43.840,556.4,6
20260226 06:00:43.852,556.4,1
20260226 06:01:52.996,556.2,6
20260226 06:20:45.284,555.7,1
20260226 07:08:52.600,555.4,1
20260226 08:52:45.860,548.9,11
20260226 08:52:45.864,548.9,17
20260226 08:52:45.864,548.9,2
20260227 02:03:27.120,556.9,4
20260227 06:40:53.104,560.0,6
20260227 06:41:08.232,560.0,2
20260227 08:28:47.400,558.6,10
20260227 08:28:47.404,558.6,18
20260227 08:28:47.408,558.6,5
20260227 08:32:15.580,558.8,10
20260227 08:32:15.580,558.7,5
20260227 08:40:49.760,557.6,10
20260227 08:48:59.100,558.0,35
20260227 08:48:59.100,557.9,2
20260302 02:14:47.484,568.5,5
20260302 02:15:02.516,568.0,13
20260302 02:16:08.560,566.5,5
20260302 02:16:25.080,566.0,5
20260302 02:29:56.932,565.6,1
20260302 02:30:08.216,565.3,35
20260302 02:30:56.504,566.4,1
20260302 02:30:59.316,566.3,1
20260302 02:31:40.396,566.0,1
20260302 02:33:31.924,566.2,1
20260302 02:33:37.396,566.1,1
20260302 02:34:08.024,565.4,1
20260302 02:36:00.368,565.3,1
20260302 04:00:13.960,564.6,16
20260302 04:00:13.960,564.5,16
20260302 04:00:13.960,564.5,4
20260302 04:00:13.960,564.5,8
20260302 04:21:43.696,564.4,2
20260302 04:41:24.020,564.4,5
20260302 04:41:24.020,564.5,17
20260302 04:41:24.020,564.5,2
20260302 04:41:24.020,564.5,2
20260302 04:41:24.020,564.5,20
20260302 04:41:24.024,564.5,2
20260302 04:41:24.024,564.5,2
20260302 04:41:24.024,564.5,9
20260302 04:41:39.360,564.4,1
20260302 04:41:39.360,564.3,42
20260302 04:41:39.360,564.3,8
20260302 04:41:39.364,564.3,6
20260302 04:41:39.364,564.3,2
20260302 05:45:55.240,559.9,5
20260302 05:45:55.240,559.8,17
20260302 05:45:55.240,559.7,37
20260302 05:45:55.240,559.7,1
20260302 05:50:19.572,560.1,1
20260302 06:22:39.320,563.7,1
20260302 06:30:22.596,564.5,2
20260302 09:00:20.476,562.6,2
20260302 09:01:15.600,563.3,6
20260302 09:18:27.772,564.2,5
20260302 09:18:27.772,564.3,7
20260302 09:18:27.772,564.4,35
20260302 09:54:02.968,566.0,8
20260303 01:07:50.964,535.6,1
20260303 02:02:36.396,558.7,1
20260303 02:02:58.396,559.8,1
20260303 02:05:29.800,559.5,2
20260303 03:15:06.100,554.6,17
20260303 03:15:06.216,554.6,5
20260303 03:44:25.772,552.6,1
20260303 03:52:15.300,552.8,12
20260303 04:03:19.312,550.4,17
20260303 04:03:19.604,550.4,13
20260303 04:42:23.440,547.4,6
20260303 06:51:36.664,547.9,5
20260303 06:51:36.664,548.0,37
20260303 06:51:36.664,548.1,4
20260303 08:15:56.252,547.8,5
20260303 08:15:56.252,547.8,17
20260303 08:15:56.256,547.8,5
20260303 09:03:12.228,546.1,5
20260303 09:03:12.228,546.2,24
20260303 09:03:12.228,546.3,24
20260303 09:03:12.228,546.4,39
20260303 09:54:32.368,547.2,1
20260303 09:54:34.468,547.2,3
20260304 02:00:44.296,546.3,6
20260304 03:02:06.708,547.7,1
20260304 03:30:38.496,548.0,17
20260304 03:30:38.496,548.0,20
20260304 03:30:38.496,548.0,18
20260304 03:39:37.884,550.3,1
20260304 04:08:18.240,550.5,8
20260304 04:11:45.524,548.8,1
20260304 04:35:32.552,550.3,18
20260304 04:35:33.628,550.3,18
20260304 04:35:34.068,550.3,14
20260304 04:36:03.520,550.7,18
20260304 04:36:04.148,550.7,18
20260304 04:36:04.148,550.7,2
20260304 04:36:04.372,550.7,12
20260304 04:39:02.932,550.5,20
20260304 04:42:31.296,550.5,1
20260304 04:50:08.676,550.2,1
20260304 04:51:06.280,550.5,18
20260304 04:51:13.248,550.5,11
20260304 04:52:58.616,550.5,8
20260304 05:03:20.272,552.2,6
20260304 05:08:09.860,553.0,5
20260304 05:21:07.364,551.3,17
20260304 05:21:07.364,551.2,41
20260304 05:21:07.364,551.2,18
20260304 05:21:07.364,551.2,5
20260304 05:21:07.688,551.2,1
20260304 05:21:17.872,551.2,18
20260304 05:33:46.408,550.2,1
20260304 06:02:11.468,550.5,6
20260304 06:03:05.160,550.7,25
20260304 06:03:05.160,550.7,17
20260304 06:13:26.672,550.3,1
20260304 06:22:35.940,549.7,5
20260304 06:36:09.780,547.8,1
20260304 07:07:01.684,551.3,16
20260304 07:07:01.684,551.2,41
20260304 07:07:01.684,551.1,5
20260304 07:08:20.780,551.4,1
20260304 07:31:52.560,551.7,5
20260304 07:47:22.144,551.9,1
20260304 08:18:39.636,552.8,1
20260304 08:35:18.348,553.1,5
20260304 08:35:26.252,553.3,5
20260304 08:35:26.252,553.4,24
20260304 08:35:26.252,553.5,11
20260304 08:35:33.568,553.7,24
20260304 08:35:33.568,553.7,1
20260304 08:35:33.568,553.7,18
20260304 08:35:33.568,553.7,5
20260304 08:53:24.256,550.8,1
20260304 09:28:53.992,552.5,1
20260304 09:28:58.736,552.4,18
20260304 09:28:59.132,552.4,5
20260304 09:28:59.736,552.4,18
20260304 09:28:59.736,552.4,37
20260304 09:46:35.584,552.6,1
20260305 01:07:50.968,570.6,1
20260305 02:17:01.816,554.1,1
20260305 02:50:06.532,550.7,2
20260305 03:21:08.160,554.0,2
20260305 04:03:23.824,554.9,1
20260305 05:00:52.984,556.1,15
20260305 05:00:52.988,556.2,5
20260305 07:42:57.552,553.0,2
20260305 07:54:27.132,552.3,2
20260305 07:54:27.132,551.9,1
20260305 09:13:21.128,550.5,1
20260305 09:24:49.572,548.8,1
20260305 09:36:46.372,547.9,1
20260305 09:46:37.472,547.0,1
20260305 10:09:26.396,544.5,1
20260305 10:09:53.228,545.1,1
20260305 10:12:07.364,544.2,1
20260306 02:05:08.116,545.6,1
20260306 03:04:23.468,548.4,2
20260306 03:04:27.168,548.4,5
20260306 03:04:27.168,548.4,1
20260306 04:29:27.384,547.6,17
20260306 04:29:27.384,547.5,17
20260306 04:29:27.384,547.4,17
20260306 04:29:27.384,547.3,11
20260306 04:29:29.788,547.1,17
20260306 04:29:29.788,547.0,22
20260306 04:29:29.788,547.0,5
20260306 04:29:29.788,547.0,20
20260306 04:29:29.788,547.0,2
20260306 04:29:29.792,547.0,12
20260306 04:29:29.792,547.0,10
20260306 04:29:29.796,547.0,2
20260306 04:29:29.796,547.0,1
20260306 04:29:29.796,547.0,5
20260306 04:29:29.816,547.0,5
20260306 04:29:42.356,546.5,18
20260306 04:35:41.356,547.2,22
20260306 04:35:41.356,547.1,37
20260306 04:35:41.356,547.0,16
20260306 04:35:41.356,546.9,113
20260306 04:35:41.356,546.9,2
20260306 05:53:41.516,541.8,1
20260306 05:53:50.688,542.1,1
20260306 06:11:27.760,541.8,1
20260306 06:15:33.640,542.3,1
20260306 06:17:26.220,542.1,1
20260306 06:18:49.336,542.4,1
20260306 06:24:51.252,543.0,1
20260306 06:31:04.424,542.7,4
20260306 06:41:24.560,541.6,1
20260306 07:50:48.768,542.7,5
20260306 07:50:48.956,541.9,5
20260306 08:43:08.736,541.1,6
20260306 09:08:29.740,545.6,5
20260306 09:08:49.728,545.9,25
20260306 09:08:49.728,546.0,45
20260306 09:46:44.316,546.8,1
20260306 10:29:43.388,545.2,2
20260309 02:38:50.136,585.5,1
20260309 03:00:26.640,542.7,10
20260309 03:00:26.640,542.8,21
20260309 03:00:26.640,543.3,20
20260309 03:00:26.640,543.3,20
20260309 03:00:26.680,543.3,29
20260309 03:00:39.416,541.3,31
20260309 03:00:39.416,541.4,41
20260309 03:00:40.436,541.4,21
20260309 03:00:41.964,541.4,7
20260309 03:00:45.308,541.4,1
20260309 03:01:46.488,538.4,7
20260309 03:01:46.488,538.5,6
20260309 03:01:46.492,538.5,5
20260309 03:01:49.040,538.5,12
20260309 03:01:49.040,538.5,4
20260309 03:01:50.908,538.5,10
20260309 03:01:51.720,538.5,10
20260309 03:01:51.888,538.5,10
20260309 03:01:52.048,538.5,10
20260309 03:01:52.184,538.5,10
20260309 03:01:52.580,538.5,10
20260309 03:01:52.740,538.5,4
20260309 03:07:57.852,540.5,6
20260309 03:26:09.416,539.2,3
20260309 03:29:54.468,538.5,5
20260309 04:30:07.512,540.7,16
20260309 04:30:07.516,540.7,3
20260309 04:30:07.520,540.7,18
20260309 04:30:07.520,540.7,6
20260309 04:30:07.520,540.7,3
20260309 04:30:07.524,540.7,3
20260309 04:30:07.524,540.7,3
20260309 04:30:07.524,540.7,6
20260309 04:30:07.536,540.7,1
20260309 04:30:07.544,540.7,5
20260309 04:30:14.036,540.7,17
20260309 04:30:14.036,540.7,18
20260309 04:32:43.476,539.5,22
20260309 04:32:43.476,539.4,17
20260309 04:32:43.476,539.3,25
20260309 08:51:35.584,543.3,16
20260309 08:51:35.584,543.4,16
20260309 08:51:35.584,543.5,17
20260309 08:51:35.584,543.6,5
20260309 08:51:35.584,543.7,126
20260309 08:51:35.584,543.7,10
20260309 09:06:13.284,541.8,5
20260309 09:06:13.284,541.9,17
20260309 09:06:13.284,542.1,16
20260309 09:06:13.288,542.2,25
20260309 10:29:59.336,549.3,10
20260309 10:29:59.336,549.3,20
20260309 10:29:59.336,549.3,18
20260309 10:29:59.336,549.3,6
20260309 10:29:59.336,549.3,6
20260309 10:29:59.336,549.3,3
20260309 10:30:00.356,549.3,37
20260309 10:30:29.512,549.7,10
20260309 10:30:29.512,549.6,26
20260309 10:30:29.512,549.6,20
20260309 10:30:29.512,549.6,18
20260309 10:30:29.512,549.6,12
20260309 10:30:29.512,549.6,5
20260309 10:30:30.544,549.6,9
20260309 10:30:53.160,549.4,36
20260309 10:30:53.160,549.4,20
20260309 10:30:53.168,549.4,3
20260309 10:30:53.168,549.4,3
20260309 10:30:53.276,549.4,18
20260309 10:30:53.276,549.4,1
20260309 10:30:53.460,549.4,3
20260309 10:30:54.160,549.4,16
20260309 10:36:46.280,549.8,12
20260309 11:05:28.380,550.8,3
20260310 03:02:02.868,550.2,1
20260310 03:05:05.428,549.9,1
20260310 03:05:06.960,550.1,1
20260310 03:07:11.240,550.9,1
20260310 03:07:14.988,551.0,1
20260310 03:07:19.980,551.2,1
20260310 03:58:48.344,552.1,3
20260310 06:04:37.000,554.7,17
20260310 06:04:37.000,554.6,17
20260310 06:04:37.000,554.5,37
20260310 06:04:37.000,554.5,18
20260310 06:04:50.908,554.1,18
20260310 06:04:50.908,554.1,5
20260310 07:16:52.480,553.8,17
20260310 07:16:52.480,553.8,18
20260310 07:20:51.752,554.5,3
20260310 07:27:49.676,554.5,2
20260310 08:31:53.644,557.1,5
20260310 08:31:53.644,557.0,27
20260310 08:31:53.644,557.0,1
20260310 08:31:53.644,557.0,18
20260310 08:31:53.644,557.0,5
20260310 08:31:53.644,557.0,2
20260310 08:31:53.644,557.0,2
20260310 08:31:54.052,557.0,20
20260310 08:31:54.052,557.0,5
20260310 08:31:54.508,557.0,1
20260310 08:46:52.568,558.3,5
20260310 08:46:52.568,558.2,20
20260310 08:46:52.568,558.1,25
20260310 09:19:15.296,558.4,5
20260310 09:21:11.716,558.4,17
20260310 09:21:11.716,558.4,3
20260310 10:25:25.384,560.9,1
20260310 10:43:26.116,561.1,1
20260310 10:43:32.108,561.1,1
20260310 10:43:38.108,561.2,1
20260310 10:43:44.108,561.1,1
20260310 10:43:49.064,561.0,1
20260310 10:43:54.064,561.0,1
20260310 10:43:59.064,561.0,2
20260310 11:14:01.180,559.3,5
20260310 11:23:47.656,559.1,5
20260311 03:06:16.952,556.7,1
20260311 03:57:50.680,556.4,10
20260311 03:57:50.680,556.3,16
20260311 03:57:50.680,556.2,16
20260311 03:57:50.680,556.1,17
20260311 03:57:50.680,556.1,17
20260311 03:57:50.928,556.1,20
20260311 05:07:22.416,558.1,4
20260311 06:52:54.168,558.9,6
20260311 06:52:54.168,558.9,6
20260311 06:52:54.172,558.9,6
20260311 08:01:20.368,557.5,10
20260311 08:01:20.368,557.4,20
20260311 10:38:56.404,562.7,3
20260311 11:44:39.792,568.4,1
20260312 02:08:50.176,536.6,1
20260312 03:02:30.780,562.7,2
20260312 03:04:55.328,562.4,4
20260312 05:30:16.708,562.8,10
20260312 05:30:16.708,562.7,21
20260312 05:30:16.708,562.6,17
20260312 05:30:16.708,562.6,13
20260312 10:21:08.116,559.4,2
20260312 10:49:17.164,562.3,1
20260313 03:03:01.000,565.1,6
20260313 03:05:40.380,564.6,7
20260313 03:05:40.504,564.7,1
20260313 05:32:40.220,567.6,10
20260313 05:32:40.220,567.5,21
20260313 05:32:40.220,567.4,16
20260313 05:32:40.220,567.3,16
20260313 05:32:40.220,567.2,7
20260313 05:32:40.748,566.2,17
20260313 05:32:40.748,566.1,16
20260313 05:32:40.748,566.0,17
20260313 05:32:40.748,565.9,17
20260313 05:32:40.748,565.8,3
20260313 05:32:41.052,565.8,6
20260313 05:49:53.520,567.6,5
20260313 10:47:11.788,563.1,10
20260313 10:47:11.788,563.0,26
20260313 10:47:11.788,562.9,2
20260313 10:51:08.100,563.9,3
20260316 09:47:58.524,572.1,10
20260316 09:47:58.524,572.1,3
20260316 09:47:59.524,572.1,17
20260316 09:55:31.064,573.0,4
20260316 09:55:31.336,573.0,4
20260316 10:18:39.076,574.1,5
20260316 10:44:45.432,572.7,1
20260316 10:49:43.012,572.1,7