Timestamp,Price,Volume
20260612 09:58:16.308,278.30,1
20260612 09:58:16.308,278.30,7
20260612 09:58:18.124,278.35,58
20260612 09:58:18.124,278.35,42
20260612 09:58:18.124,278.35,1
20260612 09:58:23.912,278.35,4
20260612 09:58:23.912,278.35,4
20260612 09:58:23.912,278.35,1
20260612 09:58:23.912,278.35,4
20260612 09:58:23.912,278.35,1
20260612 09:58:23.920,278.35,1
20260612 09:58:24.464,278.35,2
20260612 09:58:24.464,278.35,24
20260612 09:58:25.904,278.35,1
20260612 09:58:27.772,278.30,5
20260612 09:58:36.344,278.25,2
20260612 09:58:36.344,278.25,8
20260612 09:58:39.852,278.30,1
20260612 09:58:39.852,278.30,2
20260612 09:58:39.856,278.30,1
20260612 09:58:39.856,278.30,13
20260612 09:58:39.864,278.30,1
20260612 09:58:39.892,278.30,1
20260612 09:58:41.096,278.25,2
20260612 09:58:41.096,278.25,7
20260612 09:58:41.732,278.25,3
20260612 09:58:47.724,278.30,7
20260612 09:58:47.884,278.30,9
20260612 09:58:51.652,278.25,1
20260612 09:58:51.652,278.25,6
20260612 09:58:51.680,278.25,1
20260612 09:58:55.384,278.25,10
20260612 09:59:02.700,278.25,5
20260612 09:59:02.700,278.25,5
20260612 09:59:04.996,278.25,1
20260612 09:59:04.996,278.25,1
20260612 09:59:04.996,278.25,19
20260612 09:59:12.604,278.25,22
20260612 09:59:13.432,278.30,1
20260612 09:59:17.708,278.25,2
20260612 09:59:17.708,278.25,1
20260612 09:59:17.708,278.25,16
20260612 09:59:20.632,278.25,5
20260612 09:59:20.632,278.25,1
20260612 09:59:20.632,278.25,3
20260612 09:59:20.632,278.25,3
20260612 09:59:25.604,278.30,12
20260612 09:59:26.164,278.30,8
20260612 09:59:30.120,278.30,8
20260612 09:59:36.780,278.30,2
20260612 09:59:36.780,278.30,13
20260612 09:59:39.388,278.30,1
20260612 09:59:39.388,278.30,49
20260612 09:59:40.336,278.30,2
20260612 09:59:40.336,278.30,4
20260612 09:59:46.500,278.25,4
20260612 09:59:46.500,278.25,1
20260612 09:59:46.500,278.25,18
20260612 09:59:47.216,278.25,1
20260612 09:59:48.644,278.25,1
20260612 09:59:48.644,278.25,1
20260612 09:59:48.644,278.25,98
20260612 09:59:49.180,278.25,1
20260612 09:59:50.840,278.20,1
20260612 09:59:51.164,278.25,1
20260612 09:59:51.164,278.25,1
20260612 09:59:51.484,278.25,12
20260612 09:59:54.604,278.25,1
20260612 09:59:54.900,278.20,25
20260612 09:59:54.924,278.15,25
20260612 09:59:55.104,278.15,3
20260612 09:59:55.876,278.15,23
20260612 09:59:57.588,278.20,1
20260612 09:59:58.604,278.10,119
20260612 09:59:59.368,278.05,10
20260612 10:00:00.168,278.10,2
20260612 10:00:00.168,278.10,6
20260612 10:00:00.168,278.10,23
20260612 10:00:00.168,278.10,58
20260612 10:00:00.168,278.10,306
20260612 10:00:00.172,278.10,9
20260612 10:00:00.180,278.15,31
20260612 10:00:00.184,278.15,1
20260612 10:00:02.688,278.15,4
20260612 10:00:02.692,278.15,4
20260612 10:00:03.868,278.20,2
20260612 10:00:03.868,278.20,1
20260612 10:00:03.868,278.20,4
20260612 10:00:07.756,278.20,1
20260612 10:00:09.404,278.15,5
20260612 10:00:10.508,278.10,8
20260612 10:00:10.508,278.10,7
20260612 10:00:10.524,278.10,1
20260612 10:00:10.524,278.10,2
20260612 10:00:10.524,278.10,2
20260612 10:00:10.576,278.10,1
20260612 10:00:12.200,278.15,7
20260612 10:00:14.952,278.20,2
20260612 10:00:17.244,278.20,7
20260612 10:00:18.636,278.20,73
20260612 10:00:20.412,278.20,77
20260612 10:00:20.412,278.20,13
20260612 10:00:20.412,278.20,14
20260612 10:00:20.412,278.20,7
20260612 10:00:20.412,278.20,1
20260612 10:00:20.412,278.20,77
20260612 10:00:20.412,278.20,44
20260612 10:00:20.412,278.20,27
20260612 10:00:20.412,278.20,178
20260612 10:00:20.452,278.20,8
20260612 10:00:20.668,278.20,8
20260612 10:00:21.452,278.20,8
20260612 10:00:23.412,278.20,1
20260612 10:00:23.416,278.20,1
20260612 10:00:23.416,278.20,6
20260612 10:00:27.080,278.15,1
20260612 10:00:27.120,278.15,1
20260612 10:00:28.032,278.15,2
20260612 10:00:28.032,278.15,3
20260612 10:00:28.032,278.15,2
20260612 10:00:28.380,278.10,1
20260612 10:00:32.232,278.15,3
20260612 10:00:32.236,278.15,15
20260612 10:00:32.696,278.10,114
20260612 10:00:32.700,278.10,16
20260612 10:00:32.700,278.10,8
20260612 10:00:32.700,278.10,2
20260612 10:00:32.760,278.10,14
20260612 10:00:32.760,278.10,48
20260612 10:00:36.796,278.05,144
20260612 10:00:36.796,278.05,40
20260612 10:00:36.796,278.05,33
20260612 10:00:36.892,278.05,2
20260612 10:00:36.932,278.05,105
20260612 10:00:36.932,278.05,176
20260612 10:00:42.776,278.10,30
20260612 10:00:42.776,278.10,30
20260612 10:00:42.780,278.10,41
20260612 10:00:42.796,278.10,42
20260612 10:00:42.796,278.10,1
20260612 10:00:42.800,278.10,16
20260612 10:00:42.808,278.10,2
20260612 10:00:42.808,278.10,9
20260612 10:00:42.808,278.10,2
20260612 10:00:42.808,278.10,5
20260612 10:00:42.812,278.10,1
20260612 10:00:43.712,278.05,2
20260612 10:00:43.712,278.05,18
20260612 10:00:43.712,278.05,2
20260612 10:00:48.044,278.05,4
20260612 10:00:49.216,278.05,2
20260612 10:00:49.348,278.10,2
20260612 10:00:49.348,278.10,1
20260612 10:00:49.348,278.10,1
20260612 10:00:49.348,278.10,1
20260612 10:00:49.348,278.10,41
20260612 10:00:49.348,278.10,9
20260612 10:00:49.352,278.10,31
20260612 10:00:49.356,278.10,2
20260612 10:00:49.356,278.10,2
20260612 10:00:49.384,278.10,2
20260612 10:00:49.384,278.10,7
20260612 10:00:49.384,278.10,13
20260612 10:00:49.388,278.10,1
20260612 10:00:49.484,278.10,13
20260612 10:00:49.488,278.10,38
20260612 10:00:49.500,278.10,41
20260612 10:00:49.500,278.10,8
20260612 10:01:00.644,278.05,63
20260612 10:01:00.648,278.05,100
20260612 10:01:00.692,278.05,1
20260612 10:01:00.876,278.05,4
20260612 10:01:00.876,278.05,30
20260612 10:01:00.876,278.05,1
20260612 10:01:00.876,278.05,5
20260612 10:01:01.304,278.05,24
20260612 10:01:02.272,278.05,8
20260612 10:01:02.272,278.05,31
20260612 10:01:04.608,278.10,24
20260612 10:01:04.608,278.10,20
20260612 10:01:04.608,278.10,8
20260612 10:01:04.608,278.10,1
20260612 10:01:04.608,278.10,1
20260612 10:01:04.788,278.10,15
20260612 10:01:04.788,278.10,29
20260612 10:01:04.872,278.10,4
20260612 10:01:06.744,278.05,4
20260612 10:01:07.660,278.10,5
20260612 10:01:07.660,278.10,2
20260612 10:01:07.660,278.10,5
20260612 10:01:07.668,278.10,1
20260612 10:01:07.668,278.10,4
20260612 10:01:07.668,278.10,8
20260612 10:01:07.672,278.10,1
20260612 10:01:07.672,278.10,1
20260612 10:01:07.672,278.10,35
20260612 10:01:07.676,278.10,52
20260612 10:01:07.688,278.10,10
20260612 10:01:07.688,278.10,17
20260612 10:01:07.688,278.10,17
20260612 10:01:07.688,278.10,5
20260612 10:01:07.692,278.10,14
20260612 10:01:07.776,278.10,15
20260612 10:01:10.084,278.05,3
20260612 10:01:10.084,278.05,1
20260612 10:01:10.792,278.05,1
20260612 10:01:10.792,278.05,8
20260612 10:01:13.076,278.00,42
20260612 10:01:13.364,278.00,68
20260612 10:01:13.364,278.05,32
20260612 10:01:14.276,278.00,1
20260612 10:01:16.436,278.00,2
20260612 10:01:16.436,278.00,21
20260612 10:01:17.664,277.95,13
20260612 10:01:19.728,277.90,3
20260612 10:01:24.040,277.95,2
20260612 10:01:24.040,277.95,6
20260612 10:01:28.772,277.95,42
20260612 10:01:29.392,277.95,23
20260612 10:01:30.048,277.95,1
20260612 10:01:31.332,277.95,8
20260612 10:01:31.528,277.95,1
20260612 10:01:36.116,277.95,2
20260612 10:01:36.116,277.95,1
20260612 10:01:36.120,277.95,1
20260612 10:01:36.120,277.95,5
20260612 10:01:36.276,277.95,9
20260612 10:01:36.712,277.95,2
20260612 10:01:36.712,277.95,18
20260612 10:01:39.004,277.95,26
20260612 10:01:42.292,277.95,12
20260612 10:01:52.212,277.95,1
20260612 10:01:52.212,277.95,11
20260612 10:01:52.364,277.95,3
20260612 10:01:52.364,277.95,2
20260612 10:01:54.324,277.95,8
20260612 10:01:54.856,277.95,3
20260612 10:01:54.856,277.95,47
20260612 10:01:54.860,277.95,3
20260612 10:01:55.752,277.95,10
20260612 10:01:57.692,277.95,1
20260612 10:01:58.632,277.90,1
20260612 10:02:00.272,277.90,1
20260612 10:02:02.792,277.90,1
20260612 10:02:02.868,277.90,1
20260612 10:02:02.868,277.90,29
20260612 10:02:02.872,277.90,11
20260612 10:02:02.944,277.90,11
20260612 10:02:03.288,277.90,1
20260612 10:02:03.792,277.90,13
20260612 10:02:03.792,277.90,23
20260612 10:02:07.520,277.85,2
20260612 10:02:07.836,277.85,1
20260612 10:02:10.064,277.90,6
20260612 10:02:10.068,277.90,10
20260612 10:02:12.880,277.85,1
20260612 10:02:15.400,277.85,1
20260612 10:02:15.760,277.90,1
20260612 10:02:16.584,277.90,1
20260612 10:02:18.436,277.90,19
20260612 10:02:21.796,277.95,1
20260612 10:02:22.968,277.90,1
20260612 10:02:25.036,277.90,150
20260612 10:02:25.036,277.90,31
20260612 10:02:25.036,277.90,19
20260612 10:02:25.040,277.90,1
20260612 10:02:25.804,277.90,1
20260612 10:02:26.424,277.90,8
20260612 10:02:27.300,277.90,3
20260612 10:02:27.408,277.90,10
20260612 10:02:27.412,277.90,6
20260612 10:02:28.008,277.85,1
20260612 10:02:28.924,277.90,12
20260612 10:02:28.924,277.90,1
20260612 10:02:28.924,277.90,11
20260612 10:02:29.932,277.95,1
20260612 10:02:29.932,277.95,10
20260612 10:02:31.424,277.95,7
20260612 10:02:32.228,277.95,1
20260612 10:02:32.228,277.95,4
20260612 10:02:39.612,277.95,12
20260612 10:02:47.164,277.90,38
20260612 10:02:47.236,277.90,1
20260612 10:02:52.000,277.85,16
20260612 10:02:52.000,277.85,6
20260612 10:02:52.000,277.85,10
20260612 10:02:57.872,277.80,9
20260612 10:02:58.872,277.80,2
20260612 10:02:58.872,277.80,1
20260612 10:03:00.552,277.80,1
20260612 10:03:10.412,277.80,16
20260612 10:03:10.412,277.80,13
20260612 10:03:10.712,277.80,8
20260612 10:03:10.716,277.80,11
20260612 10:03:10.716,277.80,8
20260612 10:03:10.720,277.80,1
20260612 10:03:10.884,277.80,1
20260612 10:03:10.884,277.80,8
20260612 10:03:15.948,277.75,1
20260612 10:03:15.948,277.75,9
20260612 10:03:15.952,277.75,10
20260612 10:03:16.520,277.75,8
20260612 10:03:17.988,277.80,6
20260612 10:03:18.020,277.75,10
20260612 10:03:18.020,277.75,1
20260612 10:03:19.256,277.75,1
20260612 10:03:19.256,277.75,13
20260612 10:03:20.584,277.70,100
20260612 10:03:20.820,277.75,1
20260612 10:03:25.404,277.75,2
20260612 10:03:26.344,277.75,1
20260612 10:03:28.800,277.75,1
20260612 10:03:28.800,277.75,11
20260612 10:03:28.800,277.75,5
20260612 10:03:32.412,277.70,1
20260612 10:03:32.412,277.70,4
20260612 10:03:34.604,277.70,3
20260612 10:03:40.656,277.70,7
20260612 10:03:43.808,277.65,1
20260612 10:03:43.808,277.65,1
20260612 10:03:43.808,277.65,11
20260612 10:03:47.148,277.65,3
20260612 10:03:47.148,277.65,3
20260612 10:03:48.500,277.65,25
20260612 10:03:48.572,277.65,14
20260612 10:03:48.620,277.65,11
20260612 10:03:50.196,277.65,1
20260612 10:03:53.200,277.65,1
20260612 10:04:00.276,277.65,2
20260612 10:04:00.276,277.65,15
20260612 10:04:01.452,277.65,1
20260612 10:04:01.452,277.65,10
20260612 10:04:01.620,277.65,8
20260612 10:04:04.872,277.65,2
20260612 10:04:12.692,277.65,9
20260612 10:04:12.692,277.65,8
20260612 10:04:13.924,277.65,1
20260612 10:04:15.136,277.65,1
20260612 10:04:15.396,277.65,2
20260612 10:04:15.396,277.65,5
20260612 10:04:16.232,277.65,1
20260612 10:04:16.232,277.65,3
20260612 10:04:16.504,277.60,100
20260612 10:04:17.076,277.60,1
20260612 10:04:17.076,277.60,2
20260612 10:04:17.076,277.60,1
20260612 10:04:17.076,277.60,1
20260612 10:04:19.160,277.55,12
20260612 10:04:21.392,277.50,29
20260612 10:04:21.392,277.50,79
20260612 10:04:21.400,277.50,17
20260612 10:04:25.560,277.50,31
20260612 10:04:25.560,277.50,1
20260612 10:04:25.584,277.50,1
20260612 10:04:25.688,277.50,1
20260612 10:04:26.768,277.55,2
20260612 10:04:26.768,277.55,2
20260612 10:04:26.768,277.55,26
20260612 10:04:26.916,277.55,1
20260612 10:04:29.832,277.55,3
20260612 10:04:32.852,277.60,10
20260612 10:04:33.292,277.60,58
20260612 10:04:33.292,277.60,24
20260612 10:04:38.720,277.60,3
20260612 10:04:38.720,277.60,1
20260612 10:04:47.524,277.65,1
20260612 10:04:47.524,277.65,10
20260612 10:04:47.528,277.65,10
20260612 10:04:49.300,277.70,1
20260612 10:04:49.300,277.70,8
20260612 10:04:49.300,277.70,6
20260612 10:04:57.628,277.65,57
20260612 10:04:57.704,277.65,4
20260612 10:04:57.704,277.65,4
20260612 10:05:01.584,277.65,2
20260612 10:05:04.292,277.60,22
20260612 10:05:05.156,277.60,4
20260612 10:05:05.156,277.60,9
20260612 10:05:05.156,277.60,3
20260612 10:05:05.156,277.60,3
20260612 10:05:06.348,277.60,2
20260612 10:05:08.540,277.60,4
20260612 10:05:10.712,277.55,10
20260612 10:05:10.712,277.55,4
20260612 10:05:10.912,277.55,1
20260612 10:05:10.912,277.55,5
20260612 10:05:12.128,277.60,37
20260612 10:05:12.324,277.65,1
20260612 10:05:12.324,277.65,9
20260612 10:05:13.168,277.65,2
20260612 10:05:13.168,277.65,13
20260612 10:05:13.168,277.65,1
20260612 10:05:13.172,277.65,3
20260612 10:05:13.172,277.65,38
20260612 10:05:13.204,277.65,1
20260612 10:05:13.604,277.65,4
20260612 10:05:15.608,277.65,7
20260612 10:05:15.844,277.65,8
20260612 10:05:16.352,277.65,1
20260612 10:05:17.092,277.65,2
20260612 10:05:17.104,277.60,11
20260612 10:05:17.104,277.60,3
20260612 10:05:17.132,277.60,6
20260612 10:05:19.096,277.60,1
20260612 10:05:22.432,277.55,7
20260612 10:05:22.544,277.55,11
20260612 10:05:22.544,277.55,9
20260612 10:05:22.544,277.55,9
20260612 10:05:22.544,277.55,2
20260612 10:05:23.752,277.55,5
20260612 10:05:25.516,277.55,3
20260612 10:05:29.044,277.55,8
20260612 10:05:31.948,277.60,1
20260612 10:05:31.948,277.60,19
20260612 10:05:35.440,277.60,8
20260612 10:05:35.964,277.60,8
20260612 10:05:38.260,277.60,1
20260612 10:05:38.260,277.60,2
20260612 10:05:40.508,277.65,1
20260612 10:05:40.508,277.65,10
20260612 10:05:43.068,277.65,7
20260612 10:05:47.952,277.65,4
20260612 10:05:48.232,277.65,6
20260612 10:05:48.892,277.70,3
20260612 10:05:55.624,277.75,20
20260612 10:05:56.264,277.75,2
20260612 10:05:56.264,277.75,3
20260612 10:05:56.264,277.75,5
20260612 10:05:56.632,277.70,45
20260612 10:05:56.656,277.70,1
20260612 10:05:56.656,277.70,4
20260612 10:05:58.972,277.75,8
20260612 10:05:58.976,277.75,1
20260612 10:06:00.728,277.75,4
20260612 10:06:01.700,277.75,1
20260612 10:06:04.072,277.70,28
20260612 10:06:04.128,277.70,22
20260612 10:06:09.668,277.70,12
20260612 10:06:09.752,277.70,1
20260612 10:06:12.244,277.65,2
20260612 10:06:12.244,277.65,15
20260612 10:06:12.244,277.65,2
20260612 10:06:12.532,277.65,7
20260612 10:06:14.588,277.65,1
20260612 10:06:14.588,277.65,17
20260612 10:06:14.984,277.65,14
20260612 10:06:16.800,277.65,30
20260612 10:06:20.052,277.60,24
20260612 10:06:20.052,277.60,21
20260612 10:06:20.052,277.60,9
20260612 10:06:20.308,277.55,18
20260612 10:06:20.348,277.50,16
20260612 10:06:21.520,277.55,3
20260612 10:06:21.820,277.55,10
20260612 10:06:21.820,277.55,1
20260612 10:06:23.232,277.55,5
20260612 10:06:25.012,277.55,2
20260612 10:06:28.324,277.55,1
20260612 10:06:31.672,277.50,20
20260612 10:06:34.340,277.55,15
20260612 10:06:39.900,277.55,1
20260612 10:06:39.900,277.55,1
20260612 10:06:39.900,277.55,2
20260612 10:06:41.264,277.55,1
20260612 10:06:41.968,277.55,1
20260612 10:06:41.968,277.55,1
20260612 10:06:52.504,277.50,20
20260612 10:06:52.560,277.50,1
20260612 10:06:53.800,277.50,1
20260612 10:06:53.804,277.50,8
20260612 10:06:53.804,277.50,9
20260612 10:06:53.852,277.50,1
20260612 10:06:56.588,277.55,1
20260612 10:06:58.160,277.50,1
20260612 10:06:58.160,277.50,2
20260612 10:07:05.832,277.50,14
20260612 10:07:06.816,277.50,2
20260612 10:07:08.408,277.45,1
20260612 10:07:13.100,277.45,4
20260612 10:07:13.100,277.45,18
20260612 10:07:16.844,277.45,45
20260612 10:07:16.844,277.45,9
20260612 10:07:16.956,277.50,1
20260612 10:07:26.016,277.50,8
20260612 10:07:26.016,277.50,3
20260612 10:07:26.016,277.50,9
20260612 10:07:27.420,277.50,1
20260612 10:07:28.084,277.50,1
20260612 10:07:31.428,277.55,5
20260612 10:07:34.912,277.60,1
20260612 10:07:34.912,277.60,10
20260612 10:07:34.912,277.60,11
20260612 10:07:34.912,277.60,1
20260612 10:07:37.964,277.60,1
20260612 10:07:37.964,277.60,21
20260612 10:07:37.964,277.60,4
20260612 10:07:38.020,277.60,1
20260612 10:07:43.548,277.60,1
20260612 10:07:43.548,277.60,40
20260612 10:07:44.224,277.55,2
20260612 10:07:44.224,277.55,8
20260612 10:07:44.224,277.55,2
20260612 10:07:44.984,277.50,1
20260612 10:07:47.464,277.50,8
20260612 10:07:47.464,277.50,2
20260612 10:07:47.468,277.50,18
20260612 10:07:50.980,277.50,8
20260612 10:07:52.272,277.55,9
20260612 10:07:52.276,277.55,1
20260612 10:07:55.408,277.60,18
20260612 10:07:55.436,277.60,2
20260612 10:07:58.996,277.60,9
20260612 10:07:58.996,277.60,3
20260612 10:08:02.412,277.60,4
20260612 10:08:03.052,277.60,92
20260612 10:08:03.236,277.65,2
20260612 10:08:03.236,277.65,7
20260612 10:08:03.236,277.65,4
20260612 10:08:03.236,277.65,4
20260612 10:08:04.032,277.65,13
20260612 10:08:06.148,277.65,1
20260612 10:08:07.688,277.70,47
20260612 10:08:07.688,277.70,5
20260612 10:08:08.164,277.65,65
20260612 10:08:08.164,277.60,27
20260612 10:08:08.248,277.60,454
20260612 10:08:10.604,277.55,16
20260612 10:08:10.996,277.55,5
20260612 10:08:11.372,277.55,10
20260612 10:08:11.664,277.55,8
20260612 10:08:11.756,277.55,2
20260612 10:08:13.920,277.60,2
20260612 10:08:13.920,277.60,75
20260612 10:08:13.940,277.60,5
20260612 10:08:13.960,277.60,29
20260612 10:08:14.044,277.60,1
20260612 10:08:14.600,277.60,1
20260612 10:08:14.600,277.60,7
20260612 10:08:14.600,277.60,5
20260612 10:08:14.856,277.60,2
20260612 10:08:14.856,277.60,3
20260612 10:08:14.892,277.60,5
20260612 10:08:14.900,277.60,45
20260612 10:08:14.908,277.60,16
20260612 10:08:14.916,277.60,5
20260612 10:08:14.924,277.60,5
20260612 10:08:14.992,277.60,1
20260612 10:08:15.488,277.55,73
20260612 10:08:15.960,277.50,7
20260612 10:08:15.960,277.50,9
20260612 10:08:17.056,277.55,1
20260612 10:08:17.932,277.55,1
20260612 10:08:17.932,277.55,1
20260612 10:08:18.152,277.55,2
20260612 10:08:18.152,277.55,1
20260612 10:08:18.228,277.55,21
20260612 10:08:18.228,277.55,21
20260612 10:08:18.228,277.55,184
20260612 10:08:18.260,277.55,16
20260612 10:08:18.412,277.55,7
20260612 10:08:20.476,277.60,35
20260612 10:08:20.584,277.55,3
20260612 10:08:22.280,277.55,2
20260612 10:08:22.280,277.55,1
20260612 10:08:22.280,277.55,6
20260612 10:08:23.048,277.50,32
20260612 10:08:23.048,277.50,2
20260612 10:08:28.220,277.45,18
20260612 10:08:28.224,277.45,1
20260612 10:08:28.224,277.45,18
20260612 10:08:28.224,277.45,1
20260612 10:08:28.224,277.45,1
20260612 10:08:28.260,277.45,10
20260612 10:08:28.288,277.40,16
20260612 10:08:29.536,277.45,4
20260612 10:08:29.536,277.45,27
20260612 10:08:29.812,277.45,19
20260612 10:08:30.072,277.45,1
20260612 10:08:30.072,277.45,1
20260612 10:08:30.072,277.45,1
20260612 10:08:30.492,277.45,1
20260612 10:08:39.456,277.45,1
20260612 10:08:39.464,277.45,11
20260612 10:08:39.464,277.45,11
20260612 10:08:49.340,277.45,1
20260612 10:08:52.056,277.45,1
20260612 10:08:52.732,277.45,9
20260612 10:08:52.768,277.45,1
20260612 10:08:54.384,277.45,15
20260612 10:08:55.928,277.45,6
20260612 10:08:58.156,277.40,2
20260612 10:08:58.240,277.45,6
20260612 10:09:01.948,277.45,41
20260612 10:09:01.948,277.45,1
20260612 10:09:01.948,277.45,3
20260612 10:09:01.980,277.45,1
20260612 10:09:03.016,277.40,78
20260612 10:09:03.016,277.40,222
20260612 10:09:03.016,277.40,19
20260612 10:09:03.016,277.40,4
20260612 10:09:05.740,277.40,15
20260612 10:09:05.740,277.45,1
20260612 10:09:05.912,277.45,2
20260612 10:09:06.052,277.50,1
20260612 10:09:10.468,277.50,2
20260612 10:09:10.468,277.50,1
20260612 10:09:10.468,277.50,6
20260612 10:09:10.468,277.50,2
20260612 10:09:11.912,277.50,1
20260612 10:09:17.888,277.50,48
20260612 10:09:20.800,277.45,1
20260612 10:09:20.804,277.45,7
20260612 10:09:20.804,277.45,6
20260612 10:09:20.812,277.45,8
20260612 10:09:20.956,277.45,16
20260612 10:09:25.552,277.40,9
20260612 10:09:26.836,277.40,1
20260612 10:09:26.836,277.40,12
20260612 10:09:28.360,277.40,1
20260612 10:09:35.592,277.40,1
20260612 10:09:35.592,277.40,1
20260612 10:09:35.592,277.40,8
20260612 10:09:45.584,277.35,2
20260612 10:09:52.224,277.40,31
20260612 10:09:52.224,277.40,4
20260612 10:09:52.228,277.40,1
20260612 10:09:52.228,277.40,8
20260612 10:09:52.832,277.40,7
20260612 10:09:53.112,277.40,1
20260612 10:10:03.072,277.40,1
20260612 10:10:03.636,277.40,21
20260612 10:10:03.744,277.40,3
20260612 10:10:04.036,277.40,2
20260612 10:10:10.836,277.40,9
20260612 10:10:10.944,277.40,8
20260612 10:10:11.316,277.40,13
20260612 10:10:11.448,277.40,2
20260612 10:10:11.540,277.40,5
20260612 10:10:11.540,277.40,4
20260612 10:10:12.028,277.40,1
20260612 10:10:12.068,277.40,1
20260612 10:10:13.072,277.40,1
20260612 10:10:15.072,277.40,33
20260612 10:10:15.080,277.40,5
20260612 10:10:18.204,277.40,33
20260612 10:10:18.524,277.40,21
20260612 10:10:19.144,277.40,15
20260612 10:10:19.144,277.40,1
20260612 10:10:23.168,277.40,1
20260612 10:10:23.168,277.40,3
20260612 10:10:23.384,277.40,1
20260612 10:10:26.936,277.45,2
20260612 10:10:28.788,277.45,1
20260612 10:10:28.832,277.45,1
20260612 10:10:30.012,277.45,1
20260612 10:10:35.020,277.50,1
20260612 10:10:35.020,277.50,1
20260612 10:10:35.020,277.50,32
20260612 10:10:35.020,277.50,21
20260612 10:10:36.112,277.45,11
20260612 10:10:46.660,277.45,1
20260612 10:10:46.660,277.45,6
20260612 10:10:46.660,277.45,6
20260612 10:10:46.692,277.45,1
20260612 10:10:48.744,277.45,5
20260612 10:10:49.112,277.45,6
20260612 10:10:53.344,277.50,2
20260612 10:10:53.344,277.50,6
20260612 10:10:53.344,277.50,75
20260612 10:10:53.344,277.50,38
20260612 10:10:53.348,277.50,7
20260612 10:10:53.348,277.50,122
20260612 10:10:53.348,277.50,13
20260612 10:10:53.348,277.50,40
20260612 10:10:53.348,277.50,18
20260612 10:10:53.520,277.50,8
20260612 10:10:53.528,277.50,6
20260612 10:10:55.132,277.55,1
20260612 10:10:55.260,277.55,1
20260612 10:11:05.272,277.50,1
20260612 10:11:06.576,277.55,30
20260612 10:11:08.820,277.55,18
20260612 10:11:08.820,277.55,5
20260612 10:11:08.824,277.55,3
20260612 10:11:08.912,277.50,3
20260612 10:11:09.464,277.55,2
20260612 10:11:10.600,277.55,3
20260612 10:11:18.228,277.55,25
20260612 10:11:19.320,277.60,2
20260612 10:11:19.324,277.60,22
20260612 10:11:19.324,277.60,12
20260612 10:11:19.524,277.60,8
20260612 10:11:19.524,277.60,2
20260612 10:11:19.560,277.60,1
20260612 10:11:20.248,277.60,1
20260612 10:11:20.736,277.65,1
20260612 10:11:21.296,277.60,15
20260612 10:11:21.804,277.55,1
20260612 10:11:22.512,277.55,8
20260612 10:11:22.516,277.55,4
20260612 10:11:22.536,277.55,1
20260612 10:11:22.536,277.55,7
20260612 10:11:22.792,277.55,1
20260612 10:11:22.792,277.55,1
20260612 10:11:23.728,277.55,12
20260612 10:11:23.860,277.55,4
20260612 10:11:26.136,277.55,4
20260612 10:11:26.768,277.50,25
20260612 10:11:26.768,277.50,25
20260612 10:11:26.804,277.50,4
20260612 10:11:27.280,277.50,7
20260612 10:11:27.280,277.50,1
20260612 10:11:28.200,277.50,1
20260612 10:11:29.004,277.50,13
20260612 10:11:32.372,277.50,7
20260612 10:11:32.372,277.50,10
20260612 10:11:37.308,277.50,1
20260612 10:11:42.048,277.50,8
20260612 10:11:42.048,277.50,7
20260612 10:11:50.072,277.55,25
20260612 10:11:50.072,277.55,2
20260612 10:11:50.072,277.55,1
20260612 10:11:50.104,277.55,8
20260612 10:11:50.108,277.55,1
20260612 10:11:51.128,277.55,12
20260612 10:11:51.128,277.55,8
20260612 10:11:51.412,277.55,2
20260612 10:11:51.812,277.55,16
20260612 10:11:52.064,277.55,2
20260612 10:11:56.060,277.60,1
20260612 10:11:56.060,277.60,8
20260612 10:11:56.060,277.60,25
20260612 10:11:56.064,277.60,16
20260612 10:11:56.064,277.60,21
20260612 10:11:56.064,277.60,1
20260612 10:11:56.120,277.60,1
20260612 10:11:56.872,277.55,2
20260612 10:11:56.872,277.55,4
20260612 10:12:04.212,277.50,51
20260612 10:12:04.212,277.50,38
20260612 10:12:04.212,277.50,7
20260612 10:12:04.212,277.50,8
20260612 10:12:04.212,277.50,1
20260612 10:12:04.400,277.50,13
20260612 10:12:05.400,277.50,10
20260612 10:12:05.632,277.50,1
20260612 10:12:05.632,277.50,1
20260612 10:12:05.632,277.50,1
20260612 10:12:07.028,277.50,1
20260612 10:12:07.028,277.50,1
20260612 10:12:07.028,277.50,1
20260612 10:12:07.028,277.50,1
20260612 10:12:07.028,277.50,7
20260612 10:12:07.120,277.50,2
20260612 10:12:07.120,277.50,2
20260612 10:12:11.288,277.55,1
20260612 10:12:11.288,277.55,2
20260612 10:12:11.288,277.55,1
20260612 10:12:11.312,277.55,2
20260612 10:12:11.312,277.55,3
20260612 10:12:11.312,277.55,3
20260612 10:12:11.312,277.55,1
20260612 10:12:11.312,277.55,15
20260612 10:12:11.312,277.55,25
20260612 10:12:11.324,277.55,8
20260612 10:12:11.648,277.55,1
20260612 10:12:13.492,277.55,36
20260612 10:12:13.596,277.55,1
20260612 10:12:13.604,277.50,7
20260612 10:12:13.996,277.55,1
20260612 10:12:15.464,277.55,3
20260612 10:12:15.464,277.55,4
20260612 10:12:15.468,277.55,7
20260612 10:12:15.468,277.55,2
20260612 10:12:18.516,277.55,6
20260612 10:12:19.984,277.55,1
20260612 10:12:19.984,277.55,5
20260612 10:12:19.984,277.55,13
20260612 10:12:19.984,277.55,1
20260612 10:12:21.400,277.55,8
20260612 10:12:21.904,277.55,5
20260612 10:12:21.904,277.55,8
20260612 10:12:21.960,277.55,1
20260612 10:12:24.256,277.60,1
20260612 10:12:24.260,277.60,12
20260612 10:12:24.260,277.60,1
20260612 10:12:24.296,277.60,5
20260612 10:12:24.324,277.60,5
20260612 10:12:24.960,277.55,69
20260612 10:12:28.876,277.55,8
20260612 10:12:28.876,277.55,20
20260612 10:12:28.888,277.55,18
20260612 10:12:28.916,277.55,1
20260612 10:12:29.876,277.50,9
20260612 10:12:29.876,277.50,15
20260612 10:12:38.192,277.50,21
20260612 10:12:38.192,277.50,15
20260612 10:12:42.252,277.50,8
20260612 10:12:42.660,277.50,1
20260612 10:12:47.008,277.50,15
20260612 10:12:47.008,277.50,8
20260612 10:12:48.300,277.50,1
20260612 10:12:51.604,277.45,64
20260612 10:12:51.804,277.45,1
20260612 10:12:51.804,277.45,17
20260612 10:12:56.176,277.45,8
20260612 10:13:04.376,277.45,1
20260612 10:13:04.376,277.45,63
20260612 10:13:05.188,277.45,12
20260612 10:13:05.736,277.45,42
20260612 10:13:05.756,277.45,1
20260612 10:13:05.788,277.45,1
20260612 10:13:09.720,277.50,28
20260612 10:13:14.356,277.50,12
20260612 10:13:14.756,277.50,1
20260612 10:13:17.312,277.50,3
20260612 10:13:17.596,277.55,1
20260612 10:13:18.924,277.50,3
20260612 10:13:18.928,277.50,8
20260612 10:13:18.928,277.50,5
20260612 10:13:22.648,277.50,5
20260612 10:13:22.748,277.50,1
20260612 10:13:28.148,277.50,8
20260612 10:13:29.804,277.50,9
20260612 10:13:30.692,277.50,1
20260612 10:13:30.692,277.50,7
20260612 10:13:30.944,277.50,2
20260612 10:13:40.672,277.55,2
20260612 10:13:40.672,277.55,15
20260612 10:13:41.892,277.55,48
20260612 10:13:41.920,277.55,1
20260612 10:13:44.016,277.55,8
20260612 10:13:49.208,277.55,2
20260612 10:13:50.712,277.55,1
20260612 10:13:53.644,277.55,16
20260612 10:13:56.868,277.60,6
20260612 10:13:57.000,277.60,5
20260612 10:14:00.780,277.60,5
20260612 10:14:00.808,277.60,1
20260612 10:14:00.812,277.60,4
20260612 10:14:04.768,277.60,6
20260612 10:14:07.516,277.60,3
20260612 10:14:07.516,277.60,2
20260612 10:14:07.940,277.60,1
20260612 10:14:07.940,277.60,1
20260612 10:14:07.940,277.60,1
20260612 10:14:07.940,277.60,1
20260612 10:14:07.940,277.60,1
20260612 10:14:07.972,277.60,5
20260612 10:14:07.988,277.60,5
20260612 10:14:07.992,277.60,5
20260612 10:14:08.004,277.60,14
20260612 10:14:12.424,277.60,16
20260612 10:14:12.440,277.60,5
20260612 10:14:12.444,277.60,30
20260612 10:14:13.536,277.60,8
20260612 10:14:16.416,277.55,26
20260612 10:14:16.420,277.55,1
20260612 10:14:16.468,277.55,1
20260612 10:14:16.604,277.55,4
20260612 10:14:20.184,277.55,1
20260612 10:14:20.184,277.55,7
20260612 10:14:20.868,277.55,1
20260612 10:14:21.268,277.55,2
20260612 10:14:21.268,277.55,1
20260612 10:14:21.268,277.55,5
20260612 10:14:27.036,277.55,50
20260612 10:14:27.036,277.55,2
20260612 10:14:27.040,277.50,29
20260612 10:14:27.044,277.50,1
20260612 10:14:27.092,277.55,8
20260612 10:14:27.092,277.55,18
20260612 10:14:28.060,277.50,18
20260612 10:14:31.476,277.45,23
20260612 10:14:36.872,277.45,12
20260612 10:14:36.872,277.45,2
20260612 10:14:36.872,277.45,1
20260612 10:14:36.872,277.45,1
20260612 10:14:36.876,277.45,18
20260612 10:14:36.992,277.45,8
20260612 10:14:36.992,277.45,4
20260612 10:14:41.952,277.45,1
20260612 10:14:45.276,277.40,1
20260612 10:14:45.276,277.40,17
20260612 10:14:45.412,277.40,7
20260612 10:14:45.412,277.40,8
20260612 10:14:45.412,277.40,1
20260612 10:14:49.744,277.40,7
20260612 10:14:49.744,277.40,14
20260612 10:14:54.920,277.45,8
20260612 10:14:54.920,277.45,8
20260612 10:14:55.004,277.45,8
20260612 10:14:55.060,277.50,4
20260612 10:15:00.116,277.50,1
20260612 10:15:00.556,277.50,15
20260612 10:15:00.556,277.50,6
20260612 10:15:01.088,277.50,2
20260612 10:15:03.708,277.50,21
20260612 10:15:04.152,277.50,2
20260612 10:15:05.716,277.50,28
20260612 10:15:05.716,277.50,2
20260612 10:15:06.572,277.50,2
20260612 10:15:09.236,277.50,1
20260612 10:15:09.240,277.50,8
20260612 10:15:09.268,277.50,1
20260612 10:15:09.268,277.50,8
20260612 10:15:12.884,277.50,6
20260612 10:15:13.644,277.55,1
20260612 10:15:16.636,277.55,2
20260612 10:15:16.636,277.55,1
20260612 10:15:18.424,277.55,1
20260612 10:15:20.464,277.55,2
20260612 10:15:20.464,277.55,2
20260612 10:15:20.464,277.55,2
20260612 10:15:20.464,277.55,2
20260612 10:15:20.464,277.55,2
20260612 10:15:20.464,277.55,3
20260612 10:15:20.896,277.60,37
20260612 10:15:23.072,277.60,5
20260612 10:15:23.100,277.60,5
20260612 10:15:23.112,277.60,5
20260612 10:15:23.120,277.60,41
20260612 10:15:23.980,277.60,5
20260612 10:15:25.112,277.60,4
20260612 10:15:25.112,277.60,1
20260612 10:15:25.124,277.60,1
20260612 10:15:25.152,277.60,1
20260612 10:15:26.428,277.60,3
20260612 10:15:27.240,277.60,1
20260612 10:15:28.028,277.55,80
20260612 10:15:29.628,277.60,1
20260612 10:15:29.628,277.60,1
20260612 10:15:30.696,277.60,2
20260612 10:15:35.112,277.55,13
20260612 10:15:35.140,277.55,1
20260612 10:15:36.956,277.55,4
20260612 10:15:36.956,277.55,9
20260612 10:15:41.196,277.50,11
20260612 10:15:41.504,277.50,1
20260612 10:15:41.504,277.50,1
20260612 10:15:42.620,277.50,1
20260612 10:15:58.512,277.55,1
20260612 10:15:59.924,277.55,1
20260612 10:16:03.936,277.55,1
20260612 10:16:05.288,277.55,15
20260612 10:16:06.340,277.55,2
20260612 10:16:07.800,277.60,1
20260612 10:16:09.984,277.55,1
20260612 10:16:12.108,277.55,1
20260612 10:16:12.372,277.55,1
20260612 10:16:14.284,277.55,1
20260612 10:16:16.288,277.55,1
20260612 10:16:18.276,277.55,1
20260612 10:16:18.324,277.55,1
20260612 10:16:18.440,277.55,2
20260612 10:16:19.436,277.55,1
20260612 10:16:19.436,277.55,19
20260612 10:16:21.712,277.60,1
20260612 10:16:24.744,277.60,3
20260612 10:16:24.788,277.60,1
20260612 10:16:25.120,277.60,4
20260612 10:16:25.612,277.60,5
20260612 10:16:25.628,277.60,1
20260612 10:16:25.628,277.60,2
20260612 10:16:25.628,277.60,2
20260612 10:16:25.636,277.60,5
20260612 10:16:25.648,277.60,17
20260612 10:16:25.840,277.60,1
20260612 10:16:27.720,277.60,1
20260612 10:16:31.148,277.60,1
20260612 10:16:31.736,277.60,1
20260612 10:16:33.364,277.60,1
20260612 10:16:33.592,277.60,1
20260612 10:16:35.468,277.60,1
20260612 10:16:35.788,277.60,1
20260612 10:16:36.812,277.60,1
20260612 10:16:36.848,277.60,16
20260612 10:16:36.860,277.60,5
20260612 10:16:36.868,277.60,21
20260612 10:16:36.888,277.60,5
20260612 10:16:36.888,277.60,5
20260612 10:16:36.900,277.60,5
20260612 10:16:36.908,277.60,22
20260612 10:16:36.924,277.60,17
20260612 10:16:36.924,277.60,9
20260612 10:16:37.080,277.60,1
20260612 10:16:37.084,277.60,3
20260612 10:16:37.084,277.60,1
20260612 10:16:37.108,277.60,1
20260612 10:16:37.108,277.60,4
20260612 10:16:37.120,277.60,1
20260612 10:16:37.136,277.60,4
20260612 10:16:37.156,277.60,5
20260612 10:16:37.348,277.60,5
20260612 10:16:37.672,277.60,5
20260612 10:16:37.680,277.60,2
20260612 10:16:37.712,277.60,1
20260612 10:16:37.988,277.60,9
20260612 10:16:37.988,277.60,1
20260612 10:16:38.964,277.60,1
20260612 10:16:38.964,277.60,4
20260612 10:16:38.968,277.60,5
20260612 10:16:39.008,277.60,5
20260612 10:16:39.024,277.60,5
20260612 10:16:39.028,277.60,12
20260612 10:16:39.036,277.60,20
20260612 10:16:39.192,277.60,5
20260612 10:16:39.208,277.60,5
20260612 10:16:39.220,277.60,5
20260612 10:16:39.232,277.60,5
20260612 10:16:39.248,277.60,5
20260612 10:16:39.292,277.60,4
20260612 10:16:39.292,277.60,1
20260612 10:16:39.540,277.60,1
20260612 10:16:40.332,277.60,1
20260612 10:16:40.776,277.60,1
20260612 10:16:40.776,277.60,2
20260612 10:16:40.784,277.60,5
20260612 10:16:40.784,277.60,13
20260612 10:16:40.804,277.60,5
20260612 10:16:40.812,277.60,4
20260612 10:16:42.452,277.60,1
20260612 10:16:42.516,277.60,4
20260612 10:16:45.336,277.60,1
20260612 10:16:46.000,277.55,2
20260612 10:16:46.004,277.55,38
20260612 10:16:46.032,277.55,1
20260612 10:16:46.048,277.55,1
20260612 10:16:51.564,277.55,7
20260612 10:16:54.892,277.50,100
20260612 10:16:54.896,277.50,3
20260612 10:16:54.896,277.50,1
20260612 10:16:56.400,277.50,50
20260612 10:16:57.716,277.50,39
20260612 10:16:57.716,277.50,11
20260612 10:16:58.500,277.50,9
20260612 10:16:58.500,277.50,2
20260612 10:16:58.896,277.55,1
20260612 10:16:59.200,277.50,10
20260612 10:17:00.892,277.50,1
20260612 10:17:00.892,277.50,1
20260612 10:17:00.892,277.50,38
20260612 10:17:00.904,277.50,1
20260612 10:17:02.304,277.50,1
20260612 10:17:07.812,277.45,50
20260612 10:17:09.576,277.50,1
20260612 10:17:11.332,277.50,1
20260612 10:17:11.332,277.50,4
20260612 10:17:11.332,277.50,18
20260612 10:17:11.332,277.50,1
20260612 10:17:11.332,277.50,4
20260612 10:17:12.616,277.50,1
20260612 10:17:13.788,277.50,10
20260612 10:17:15.192,277.45,14
20260612 10:17:16.320,277.45,50
20260612 10:17:16.320,277.45,12
20260612 10:17:16.320,277.45,2
20260612 10:17:16.320,277.45,2
20260612 10:17:16.320,277.45,8
20260612 10:17:16.320,277.45,2
20260612 10:17:17.988,277.50,10
20260612 10:17:20.452,277.45,50
20260612 10:17:20.452,277.45,1
20260612 10:17:20.452,277.45,19
20260612 10:17:20.460,277.45,8
20260612 10:17:20.484,277.45,8
20260612 10:17:20.484,277.45,3
20260612 10:17:20.488,277.45,8
20260612 10:17:21.084,277.50,1
20260612 10:17:24.424,277.45,15
20260612 10:17:26.992,277.45,9
20260612 10:17:26.992,277.45,22
20260612 10:17:26.996,277.45,3
20260612 10:17:26.996,277.45,7
20260612 10:17:26.996,277.45,2
20260612 10:17:27.060,277.45,6
20260612 10:17:27.896,277.45,44
20260612 10:17:27.896,277.45,6
20260612 10:17:28.232,277.45,6
20260612 10:17:28.552,277.45,27
20260612 10:17:29.284,277.45,9
20260612 10:17:30.416,277.40,11
20260612 10:17:31.384,277.45,5
20260612 10:17:31.384,277.45,2
20260612 10:17:31.384,277.45,14
20260612 10:17:31.384,277.45,11
20260612 10:17:31.388,277.45,1
20260612 10:17:31.388,277.45,1
20260612 10:17:32.616,277.45,16
20260612 10:17:32.996,277.45,5
20260612 10:17:35.904,277.45,18
20260612 10:17:36.884,277.45,7
20260612 10:17:37.156,277.45,1
20260612 10:17:37.868,277.45,1
20260612 10:17:37.868,277.45,1
20260612 10:17:37.868,277.45,1
20260612 10:17:38.400,277.45,1
20260612 10:17:40.788,277.45,1
20260612 10:17:41.660,277.45,1
20260612 10:17:41.660,277.45,6
20260612 10:17:42.356,277.50,5
20260612 10:17:45.940,277.50,1
20260612 10:17:45.940,277.50,11
20260612 10:17:50.708,277.55,1
20260612 10:17:51.056,277.55,3
20260612 10:17:51.056,277.55,4
20260612 10:17:51.056,277.55,1
20260612 10:17:51.056,277.55,1
20260612 10:17:52.308,277.55,4
20260612 10:17:52.308,277.55,17
20260612 10:17:53.948,277.55,1
20260612 10:17:54.596,277.55,1
20260612 10:17:54.596,277.55,25
20260612 10:17:57.792,277.55,5
20260612 10:17:57.792,277.55,10
20260612 10:17:57.792,277.55,8
20260612 10:17:57.796,277.55,1
20260612 10:17:57.796,277.55,4
20260612 10:17:57.796,277.55,2
20260612 10:18:00.700,277.55,4
20260612 10:18:07.580,277.55,1
20260612 10:18:08.212,277.55,1
20260612 10:18:10.708,277.50,51
20260612 10:18:10.708,277.45,79
20260612 10:18:11.624,277.50,23
20260612 10:18:19.732,277.55,50
20260612 10:18:19.732,277.55,1
20260612 10:18:25.692,277.50,23
20260612 10:18:25.744,277.50,1
20260612 10:18:26.772,277.45,20
20260612 10:18:26.780,277.45,8
20260612 10:18:26.780,277.45,40
20260612 10:18:26.784,277.45,4
20260612 10:18:26.784,277.45,1
20260612 10:18:26.784,277.45,1
20260612 10:18:26.976,277.45,8
20260612 10:18:42.528,277.45,20
20260612 10:18:45.532,277.45,1
20260612 10:18:45.668,277.45,117
20260612 10:18:47.876,277.50,3
20260612 10:18:47.876,277.50,9
20260612 10:18:48.128,277.50,2
20260612 10:18:48.392,277.50,1
20260612 10:18:56.300,277.50,8
20260612 10:18:56.300,277.50,9
20260612 10:18:56.300,277.50,1
20260612 10:18:56.340,277.50,1
20260612 10:18:56.420,277.50,4
20260612 10:19:00.356,277.55,1
20260612 10:19:00.356,277.55,20
20260612 10:19:00.356,277.55,1
20260612 10:19:00.356,277.55,7
20260612 10:19:00.356,277.55,8
20260612 10:19:00.436,277.60,5
20260612 10:19:00.652,277.55,45
20260612 10:19:00.776,277.55,1
20260612 10:19:01.008,277.55,1
20260612 10:19:01.040,277.60,1
20260612 10:19:01.912,277.60,1
20260612 10:19:04.240,277.55,31
20260612 10:19:04.240,277.50,91
20260612 10:19:04.256,277.55,1
20260612 10:19:07.684,277.50,51
20260612 10:19:07.688,277.50,3
20260612 10:19:08.392,277.50,1
20260612 10:19:11.420,277.50,2
20260612 10:19:11.424,277.50,7
20260612 10:19:16.916,277.50,14
20260612 10:19:16.920,277.50,3
20260612 10:19:18.124,277.50,6
20260612 10:19:21.112,277.55,1
20260612 10:19:21.512,277.55,2
20260612 10:19:25.160,277.55,1
20260612 10:19:25.160,277.55,1
20260612 10:19:25.160,277.55,14
20260612 10:19:25.164,277.55,13
20260612 10:19:31.640,277.50,1
20260612 10:19:31.644,277.50,60
20260612 10:19:31.664,277.50,1
20260612 10:19:31.672,277.50,5
20260612 10:19:31.952,277.55,1
20260612 10:19:34.076,277.50,8
20260612 10:19:34.168,277.50,1
20260612 10:19:37.016,277.50,1
20260612 10:19:37.016,277.45,111
20260612 10:19:37.036,277.45,5
20260612 10:19:37.048,277.45,16
20260612 10:19:37.052,277.45,1
20260612 10:19:37.056,277.45,1
20260612 10:19:41.516,277.45,12
20260612 10:19:41.728,277.45,4
20260612 10:19:41.812,277.45,1
20260612 10:19:41.812,277.45,3
20260612 10:19:50.168,277.45,1
20260612 10:19:57.244,277.45,2
20260612 10:19:57.804,277.45,2
20260612 10:19:58.036,277.45,1
20260612 10:20:03.816,277.40,25
20260612 10:20:03.816,277.40,8
20260612 10:20:03.816,277.40,3
20260612 10:20:03.816,277.40,8
20260612 10:20:03.840,277.40,1
20260612 10:20:03.840,277.40,7
20260612 10:20:04.128,277.40,16
20260612 10:20:04.556,277.45,30
20260612 10:20:08.880,277.40,18
20260612 10:20:10.140,277.35,7
20260612 10:20:10.144,277.35,11
20260612 10:20:25.380,277.30,1
20260612 10:20:25.380,277.30,12
20260612 10:20:25.380,277.30,11
20260612 10:20:25.380,277.30,15
20260612 10:20:25.476,277.30,5
20260612 10:20:26.540,277.25,2
20260612 10:20:30.320,277.30,3
20260612 10:20:30.320,277.30,28
20260612 10:20:32.684,277.25,8
20260612 10:20:42.464,277.25,21
20260612 10:20:42.464,277.25,3
20260612 10:20:42.464,277.25,36
20260612 10:20:42.468,277.25,8
20260612 10:20:42.468,277.25,3
20260612 10:20:46.412,277.25,18
20260612 10:20:47.632,277.20,8
20260612 10:20:47.632,277.20,1
20260612 10:20:47.632,277.20,8
20260612 10:20:47.636,277.20,2
20260612 10:20:47.680,277.20,1
20260612 10:20:48.764,277.15,12
20260612 10:20:48.912,277.15,2
20260612 10:20:48.916,277.15,1
20260612 10:20:48.916,277.15,1
20260612 10:20:48.948,277.15,1
20260612 10:20:58.676,277.20,1
20260612 10:20:58.676,277.20,4
20260612 10:20:58.680,277.20,7
20260612 10:20:58.680,277.20,14
20260612 10:21:03.432,277.20,7
20260612 10:21:03.432,277.20,10
20260612 10:21:04.576,277.25,4
20260612 10:21:04.576,277.25,1
20260612 10:21:04.576,277.25,1
20260612 10:21:04.592,277.25,9
20260612 10:21:04.592,277.25,14
20260612 10:21:04.708,277.30,1
20260612 10:21:04.712,277.30,11
20260612 10:21:04.740,277.35,1
20260612 10:21:04.740,277.35,55
20260612 10:21:04.744,277.35,13
20260612 10:21:04.840,277.35,7
20260612 10:21:04.960,277.35,22
20260612 10:21:05.224,277.35,6
20260612 10:21:05.224,277.35,2
20260612 10:21:05.488,277.35,15
20260612 10:21:05.488,277.35,3
20260612 10:21:05.488,277.35,2
20260612 10:21:05.580,277.35,3
20260612 10:21:05.644,277.35,8
20260612 10:21:05.860,277.35,4
20260612 10:21:09.592,277.30,20
20260612 10:21:12.360,277.25,1
20260612 10:21:13.364,277.30,1
20260612 10:21:13.364,277.30,1
20260612 10:21:13.364,277.30,10
20260612 10:21:15.316,277.30,2
20260612 10:21:17.104,277.30,1
20260612 10:21:17.112,277.30,4
20260612 10:21:17.112,277.30,32
20260612 10:21:17.140,277.25,1
20260612 10:21:17.140,277.25,5
20260612 10:21:17.140,277.25,1
20260612 10:21:17.140,277.25,2
20260612 10:21:17.140,277.25,7
20260612 10:21:17.144,277.25,3
20260612 10:21:17.144,277.25,1
20260612 10:21:17.144,277.25,1
20260612 10:21:17.144,277.25,1
20260612 10:21:17.160,277.25,2
20260612 10:21:17.184,277.25,17
20260612 10:21:17.892,277.25,1
20260612 10:21:26.252,277.20,2
20260612 10:21:26.252,277.20,9
20260612 10:21:26.348,277.20,4
20260612 10:21:26.348,277.20,4
20260612 10:21:26.348,277.20,4
20260612 10:21:29.184,277.20,3
20260612 10:21:32.116,277.20,2
20260612 10:21:32.116,277.20,3
20260612 10:21:32.116,277.20,197
20260612 10:21:32.556,277.20,1
20260612 10:21:32.556,277.20,4
20260612 10:21:34.996,277.25,1
20260612 10:21:34.996,277.25,5
20260612 10:21:34.996,277.25,5
20260612 10:21:36.044,277.25,1
20260612 10:21:36.044,277.25,2
20260612 10:21:37.012,277.25,2
20260612 10:21:40.676,277.30,7
20260612 10:21:40.680,277.30,2
20260612 10:21:41.940,277.30,1
20260612 10:21:41.940,277.30,6
20260612 10:21:42.136,277.35,3
20260612 10:21:45.480,277.30,6
20260612 10:21:47.396,277.30,7
20260612 10:21:48.008,277.30,7
20260612 10:21:48.008,277.30,4
20260612 10:21:48.008,277.30,2
20260612 10:21:48.016,277.30,1
20260612 10:21:48.016,277.30,1
20260612 10:21:49.380,277.25,2
20260612 10:21:49.392,277.25,10
20260612 10:21:50.948,277.25,1
20260612 10:21:50.948,277.25,1
20260612 10:21:50.948,277.25,1
20260612 10:22:12.096,277.30,2
20260612 10:22:12.100,277.30,21
20260612 10:22:15.796,277.30,1
20260612 10:22:15.796,277.30,17
20260612 10:22:15.796,277.30,1
20260612 10:22:15.796,277.30,1
20260612 10:22:15.796,277.30,2
20260612 10:22:15.808,277.30,1
20260612 10:22:15.808,277.30,1
20260612 10:22:15.924,277.30,13
20260612 10:22:15.924,277.30,1
20260612 10:22:16.304,277.30,1
20260612 10:22:24.428,277.30,5
20260612 10:22:30.824,277.30,26
20260612 10:22:30.876,277.30,1
20260612 10:22:31.356,277.30,12
20260612 10:22:31.356,277.25,139
20260612 10:22:31.376,277.25,2
20260612 10:22:31.376,277.25,39
20260612 10:22:31.376,277.25,6
20260612 10:22:31.376,277.25,8
20260612 10:22:31.580,277.25,8
20260612 10:22:36.140,277.20,30
20260612 10:22:36.344,277.20,2
20260612 10:22:36.404,277.15,28
20260612 10:22:36.404,277.10,151
20260612 10:22:36.404,277.05,157
20260612 10:22:36.404,277.00,65
20260612 10:22:36.408,277.10,5
20260612 10:22:36.408,277.05,15
20260612 10:22:36.408,277.05,17
20260612 10:22:36.408,277.00,3
20260612 10:22:36.408,277.05,1
20260612 10:22:36.412,277.10,31
20260612 10:22:36.440,277.10,1
20260612 10:22:36.472,277.10,1
20260612 10:22:36.472,277.10,21
20260612 10:22:36.684,277.15,5
20260612 10:22:38.804,277.15,7
20260612 10:22:38.804,277.15,17
20260612 10:22:42.464,277.15,1
20260612 10:22:42.464,277.15,10
20260612 10:22:42.464,277.15,29
20260612 10:22:42.568,277.15,1
20260612 10:22:42.864,277.15,1
20260612 10:22:43.996,277.15,4
20260612 10:22:45.116,277.15,5
20260612 10:22:57.016,277.15,31
20260612 10:23:00.648,277.20,30
20260612 10:23:00.684,277.20,7
20260612 10:23:07.260,277.20,20
20260612 10:23:09.876,277.20,2
20260612 10:23:15.940,277.15,6
20260612 10:23:15.948,277.15,32
20260612 10:23:15.952,277.15,17
20260612 10:23:15.956,277.15,6
20260612 10:23:15.956,277.15,6
20260612 10:23:16.136,277.15,1
20260612 10:23:16.168,277.15,1
20260612 10:23:16.180,277.15,7
20260612 10:23:16.180,277.15,8
20260612 10:23:17.188,277.20,1
20260612 10:23:27.280,277.20,16
20260612 10:23:37.052,277.20,18
20260612 10:23:37.052,277.20,9
20260612 10:23:37.184,277.20,2
20260612 10:23:39.436,277.25,5
20260612 10:23:46.780,277.25,1
20260612 10:23:46.780,277.25,7
20260612 10:23:46.780,277.25,9
20260612 10:23:50.936,277.25,76
20260612 10:23:50.968,277.25,32
20260612 10:23:51.100,277.25,1
20260612 10:23:51.100,277.25,38
20260612 10:23:51.100,277.25,11
20260612 10:23:51.108,277.25,7
20260612 10:23:51.108,277.25,6
20260612 10:23:51.324,277.25,50
20260612 10:23:51.344,277.25,32
20260612 10:23:51.344,277.25,18
20260612 10:23:51.356,277.25,15
20260612 10:23:51.372,277.25,8
20260612 10:23:51.372,277.25,8
20260612 10:23:51.372,277.25,19
20260612 10:23:51.372,277.25,15
20260612 10:23:51.392,277.25,2
20260612 10:23:51.796,277.30,39
20260612 10:23:51.880,277.30,1
20260612 10:23:53.232,277.35,10
20260612 10:23:53.776,277.35,1
20260612 10:23:54.200,277.40,7
20260612 10:23:54.224,277.40,1
20260612 10:23:54.224,277.40,2
20260612 10:23:54.428,277.40,5
20260612 10:23:55.940,277.40,8
20260612 10:24:01.700,277.40,1
20260612 10:24:01.700,277.40,6
20260612 10:24:01.700,277.40,15
20260612 10:24:01.700,277.40,1
20260612 10:24:01.704,277.40,9
20260612 10:24:01.852,277.40,7
20260612 10:24:04.984,277.40,14
20260612 10:24:04.984,277.45,13
20260612 10:24:05.008,277.45,4
20260612 10:24:06.916,277.40,11
20260612 10:24:07.076,277.40,3
20260612 10:24:07.076,277.40,4
20260612 10:24:07.992,277.40,4
20260612 10:24:09.360,277.40,1
20260612 10:24:10.428,277.45,5
20260612 10:24:14.672,277.45,5
20260612 10:24:20.500,277.45,3
20260612 10:24:20.500,277.45,8
20260612 10:24:23.564,277.45,3
20260612 10:24:23.652,277.45,14
20260612 10:24:25.432,277.50,5
20260612 10:24:40.048,277.50,18
20260612 10:24:41.432,277.55,5
20260612 10:24:41.432,277.55,6
20260612 10:24:41.432,277.55,6
20260612 10:24:42.296,277.55,3
20260612 10:24:43.924,277.55,49
20260612 10:24:46.800,277.60,2
20260612 10:24:46.800,277.60,2
20260612 10:24:51.404,277.55,20
20260612 10:24:51.404,277.55,182
20260612 10:24:51.408,277.55,3
20260612 10:24:51.556,277.55,1
20260612 10:24:51.624,277.55,3
20260612 10:24:51.668,277.55,10
20260612 10:24:51.668,277.55,1
20260612 10:24:55.380,277.55,3
20260612 10:24:55.380,277.55,6
20260612 10:24:55.380,277.55,24
20260612 10:24:55.920,277.55,8
20260612 10:24:58.440,277.55,3
20260612 10:24:58.444,277.55,8
20260612 10:24:58.852,277.55,9
20260612 10:25:00.392,277.55,8
20260612 10:25:00.804,277.55,7
20260612 10:25:02.712,277.55,1
20260612 10:25:02.712,277.55,6
20260612 10:25:02.936,277.60,13
20260612 10:25:02.936,277.60,20
20260612 10:25:03.532,277.60,2
20260612 10:25:03.532,277.60,18
20260612 10:25:03.788,277.55,7
20260612 10:25:05.300,277.55,6
20260612 10:25:07.452,277.60,3
20260612 10:25:07.452,277.60,13
20260612 10:25:08.748,277.60,2
20260612 10:25:08.748,277.60,4
20260612 10:25:08.748,277.60,1
20260612 10:25:08.748,277.60,1
20260612 10:25:08.760,277.60,2
20260612 10:25:09.476,277.60,1
20260612 10:25:12.088,277.60,4
20260612 10:25:15.432,277.60,5
20260612 10:25:17.904,277.60,3
20260612 10:25:18.876,277.60,25
20260612 10:25:19.492,277.55,32
20260612 10:25:19.528,277.55,1
20260612 10:25:21.320,277.50,19
20260612 10:25:21.360,277.50,7
20260612 10:25:25.316,277.55,1
20260612 10:25:26.260,277.55,1
20260612 10:25:26.260,277.55,6
20260612 10:25:35.728,277.55,3
20260612 10:25:35.728,277.55,1
20260612 10:25:35.732,277.55,13
20260612 10:25:38.384,277.50,35
20260612 10:25:50.184,277.45,55
20260612 10:25:51.940,277.40,23
20260612 10:25:52.188,277.40,17
20260612 10:25:59.512,277.40,1
20260612 10:26:01.512,277.45,1
20260612 10:26:03.136,277.40,2
20260612 10:26:03.308,277.45,1
20260612 10:26:03.716,277.40,25
20260612 10:26:03.720,277.40,9
20260612 10:26:04.096,277.35,18
20260612 10:26:05.340,277.30,3
20260612 10:26:05.580,277.30,98
20260612 10:26:05.580,277.30,19
20260612 10:26:11.676,277.35,7
20260612 10:26:11.676,277.35,14
20260612 10:26:15.300,277.35,10
20260612 10:26:21.684,277.35,14
20260612 10:26:26.148,277.35,35
20260612 10:26:27.600,277.40,10
20260612 10:26:27.600,277.40,19
20260612 10:26:27.600,277.40,19
20260612 10:26:27.600,277.40,8
20260612 10:26:27.780,277.40,2
20260612 10:26:27.780,277.40,1
20260612 10:26:27.940,277.40,15
20260612 10:26:28.728,277.40,6
20260612 10:26:28.728,277.40,2
20260612 10:26:28.732,277.40,18
20260612 10:26:29.052,277.45,2
20260612 10:26:29.052,277.45,2
20260612 10:26:29.124,277.45,4
20260612 10:26:40.588,277.40,58
20260612 10:26:40.608,277.40,1
20260612 10:26:43.192,277.40,5
20260612 10:26:45.172,277.40,12
20260612 10:26:45.268,277.40,4
20260612 10:26:48.476,277.45,26
20260612 10:26:48.476,277.45,2
20260612 10:26:48.476,277.45,34
20260612 10:26:55.484,277.45,2
20260612 10:26:55.484,277.45,2
20260612 10:26:55.756,277.45,2
20260612 10:26:55.756,277.45,3
20260612 10:26:55.756,277.45,18
20260612 10:26:56.844,277.50,1
20260612 10:27:00.316,277.45,15
20260612 10:27:03.152,277.50,55
20260612 10:27:03.152,277.50,28
20260612 10:27:03.152,277.50,9
20260612 10:27:03.152,277.50,354
20260612 10:27:03.152,277.50,26
20260612 10:27:03.152,277.50,88
20260612 10:27:03.152,277.50,1
20260612 10:27:10.052,277.45,54
20260612 10:27:10.052,277.45,17
20260612 10:27:10.984,277.40,13
20260612 10:27:11.188,277.40,33
20260612 10:27:20.140,277.45,31
20260612 10:27:23.308,277.45,4
20260612 10:27:23.308,277.45,13
20260612 10:27:25.096,277.45,4
20260612 10:27:25.900,277.45,5
20260612 10:27:25.992,277.45,1
20260612 10:27:26.004,277.45,8
20260612 10:27:30.156,277.50,1
20260612 10:27:31.428,277.50,5
20260612 10:27:40.556,277.45,88
20260612 10:27:40.580,277.45,1
20260612 10:27:41.524,277.45,1
20260612 10:27:42.048,277.40,19
20260612 10:27:42.048,277.40,77
20260612 10:27:43.920,277.40,25
20260612 10:27:46.920,277.45,2
20260612 10:27:46.920,277.45,9
20260612 10:27:46.920,277.45,40
20260612 10:27:46.920,277.45,81
20260612 10:27:46.920,277.45,84
20260612 10:27:46.920,277.45,124
20260612 10:27:46.920,277.45,20
20260612 10:27:46.940,277.45,16
20260612 10:27:46.940,277.40,121
20260612 10:27:46.944,277.40,4
20260612 10:27:46.944,277.40,12
20260612 10:27:51.180,277.35,21
20260612 10:27:51.180,277.35,4
20260612 10:27:51.180,277.35,1
20260612 10:27:51.308,277.35,1
20260612 10:27:52.180,277.30,60
20260612 10:27:52.388,277.35,83
20260612 10:27:52.388,277.40,87
20260612 10:27:52.388,277.35,7
20260612 10:27:54.716,277.35,12
20260612 10:27:54.716,277.35,12
20260612 10:27:55.036,277.35,1
20260612 10:27:55.168,277.35,5
20260612 10:28:00.588,277.35,33
20260612 10:28:02.284,277.40,19
20260612 10:28:04.916,277.40,3
20260612 10:28:06.092,277.45,19
20260612 10:28:06.092,277.45,5
20260612 10:28:06.112,277.45,7
20260612 10:28:07.112,277.45,3
20260612 10:28:08.432,277.45,6
20260612 10:28:08.432,277.45,66
20260612 10:28:08.432,277.45,1
20260612 10:28:09.676,277.45,3
20260612 10:28:15.988,277.45,70
20260612 10:28:16.988,277.45,20
20260612 10:28:18.672,277.45,9
20260612 10:28:18.672,277.45,26
20260612 10:28:18.984,277.45,1
20260612 10:28:18.984,277.45,10
20260612 10:28:20.140,277.45,1
20260612 10:28:20.140,277.45,1
20260612 10:28:22.060,277.45,1
20260612 10:28:22.060,277.45,35
20260612 10:28:22.064,277.45,1
20260612 10:28:22.064,277.45,8
20260612 10:28:25.132,277.40,46
20260612 10:28:26.128,277.40,9
20260612 10:28:28.192,277.45,50
20260612 10:28:28.196,277.45,14
20260612 10:28:28.424,277.45,13
20260612 10:28:30.268,277.45,2
20260612 10:28:32.964,277.45,5
20260612 10:28:32.964,277.45,60
20260612 10:28:32.964,277.45,1
20260612 10:28:32.964,277.45,1
20260612 10:28:33.628,277.45,24
20260612 10:28:34.480,277.45,12
20260612 10:28:35.480,277.45,8
20260612 10:28:35.480,277.40,4
20260612 10:28:36.480,277.45,6
20260612 10:28:36.492,277.45,2
20260612 10:28:36.908,277.45,9
20260612 10:28:37.352,277.45,1
20260612 10:28:37.480,277.40,2
20260612 10:28:38.744,277.45,1
20260612 10:28:38.744,277.45,1
20260612 10:28:38.812,277.45,1
20260612 10:28:38.880,277.45,1
20260612 10:28:40.316,277.45,3
20260612 10:28:41.808,277.45,1
20260612 10:28:41.808,277.45,3
20260612 10:28:41.812,277.45,2
20260612 10:28:44.020,277.45,1
20260612 10:28:44.784,277.40,44
20260612 10:28:45.336,277.45,9
20260612 10:28:46.848,277.40,1
20260612 10:28:49.024,277.40,1
20260612 10:28:51.144,277.40,1
20260612 10:28:53.064,277.40,1
20260612 10:28:55.044,277.40,1
20260612 10:28:57.124,277.40,1
20260612 10:28:58.236,277.45,125
20260612 10:28:59.284,277.45,2
20260612 10:29:00.008,277.45,1
20260612 10:29:00.008,277.45,3
20260612 10:29:00.008,277.45,2
20260612 10:29:00.116,277.50,97
20260612 10:29:00.116,277.50,51
20260612 10:29:00.116,277.50,1
20260612 10:29:00.124,277.50,1
20260612 10:29:00.128,277.50,3
20260612 10:29:00.152,277.50,3
20260612 10:29:00.156,277.50,4
20260612 10:29:01.324,277.55,41
20260612 10:29:01.344,277.55,2
20260612 10:29:01.416,277.50,1
20260612 10:29:02.728,277.55,1
20260612 10:29:03.384,277.50,1
20260612 10:29:03.560,277.50,1
20260612 10:29:03.712,277.50,63
20260612 10:29:04.008,277.50,10
20260612 10:29:05.524,277.45,1
20260612 10:29:05.764,277.50,1
20260612 10:29:07.364,277.50,61
20260612 10:29:07.368,277.50,1
20260612 10:29:07.396,277.50,7
20260612 10:29:07.524,277.50,1
20260612 10:29:09.420,277.55,23
20260612 10:29:09.420,277.55,1
20260612 10:29:09.420,277.55,1
20260612 10:29:09.420,277.55,1
20260612 10:29:09.420,277.55,1
20260612 10:29:09.420,277.55,1
20260612 10:29:09.420,277.55,2
20260612 10:29:09.628,277.50,1
20260612 10:29:09.856,277.55,19
20260612 10:29:11.156,277.60,1
20260612 10:29:11.648,277.55,1
20260612 10:29:12.208,277.60,26
20260612 10:29:12.208,277.60,35
20260612 10:29:12.208,277.60,2
20260612 10:29:13.808,277.60,2
20260612 10:29:14.288,277.60,62
20260612 10:29:14.288,277.55,44
20260612 10:29:15.640,277.60,1
20260612 10:29:15.640,277.60,7
20260612 10:29:15.860,277.65,1
20260612 10:29:15.988,277.60,1
20260612 10:29:16.060,277.65,1
20260612 10:29:17.988,277.60,2
20260612 10:29:18.500,277.65,33
20260612 10:29:18.500,277.65,103
20260612 10:29:18.500,277.65,6
20260612 10:29:18.500,277.65,1
20260612 10:29:18.520,277.65,11
20260612 10:29:19.176,277.65,8
20260612 10:29:20.108,277.60,1
20260612 10:29:20.800,277.60,1
20260612 10:29:21.388,277.60,1
20260612 10:29:21.808,277.60,1
20260612 10:29:22.268,277.60,1
20260612 10:29:23.152,277.65,1
20260612 10:29:24.420,277.65,25
20260612 10:29:24.420,277.65,2
20260612 10:29:24.420,277.65,9
20260612 10:29:24.428,277.60,1
20260612 10:29:24.552,277.65,2
20260612 10:29:24.864,277.65,1
20260612 10:29:24.864,277.65,2
20260612 10:29:24.864,277.65,1
20260612 10:29:24.864,277.65,1
20260612 10:29:24.864,277.65,1
20260612 10:29:25.292,277.65,1
20260612 10:29:25.292,277.65,1
20260612 10:29:25.292,277.65,1
20260612 10:29:25.292,277.65,1
20260612 10:29:25.292,277.65,1
20260612 10:29:25.292,277.65,5
20260612 10:29:26.468,277.65,1
20260612 10:29:28.448,277.65,1
20260612 10:29:28.640,277.65,43
20260612 10:29:29.152,277.70,1
20260612 10:29:29.512,277.65,1
20260612 10:29:29.512,277.65,16
20260612 10:29:30.388,277.60,1
20260612 10:29:31.196,277.60,1
20260612 10:29:31.196,277.60,3
20260612 10:29:31.196,277.60,20
20260612 10:29:31.196,277.60,12
20260612 10:29:31.196,277.60,2
20260612 10:29:31.196,277.60,2
20260612 10:29:31.232,277.60,1
20260612 10:29:31.232,277.60,1
20260612 10:29:31.232,277.60,12
20260612 10:29:32.572,277.55,2
20260612 10:29:34.156,277.60,1
20260612 10:29:34.452,277.55,24
20260612 10:29:34.452,277.55,1
20260612 10:29:34.452,277.55,1
20260612 10:29:34.552,277.55,1
20260612 10:29:34.552,277.55,4
20260612 10:29:34.680,277.55,2
20260612 10:29:36.512,277.50,1
20260612 10:29:38.592,277.50,1
20260612 10:29:38.740,277.50,1
20260612 10:29:39.060,277.55,33
20260612 10:29:39.060,277.60,17
20260612 10:29:39.112,277.55,1
20260612 10:29:39.404,277.55,3
20260612 10:29:39.404,277.55,3
20260612 10:29:40.200,277.55,18
20260612 10:29:40.200,277.60,82
20260612 10:29:40.732,277.50,1
20260612 10:29:41.232,277.60,25
20260612 10:29:42.572,277.60,11
20260612 10:29:42.572,277.60,3
20260612 10:29:42.572,277.60,26
20260612 10:29:42.636,277.60,2
20260612 10:29:42.636,277.60,3
20260612 10:29:42.652,277.60,8
20260612 10:29:42.668,277.60,3
20260612 10:29:42.668,277.60,22
20260612 10:29:42.936,277.60,1
20260612 10:29:42.936,277.60,8
20260612 10:29:43.856,277.60,34
20260612 10:29:43.856,277.60,13
20260612 10:29:44.896,277.55,2
20260612 10:29:45.052,277.55,3
20260612 10:29:46.912,277.55,1
20260612 10:29:47.920,277.55,17
20260612 10:29:47.928,277.55,1
20260612 10:29:48.344,277.55,24
20260612 10:29:49.032,277.50,1
20260612 10:29:49.860,277.55,17
20260612 10:29:50.180,277.60,44
20260612 10:29:50.524,277.60,2
20260612 10:29:51.000,277.55,1
20260612 10:29:51.076,277.55,1
20260612 10:29:51.152,277.50,2
20260612 10:29:51.432,277.55,1
20260612 10:29:51.652,277.55,1
20260612 10:29:51.652,277.55,1
20260612 10:29:51.932,277.55,4
20260612 10:29:52.064,277.55,15
20260612 10:29:52.480,277.55,2
20260612 10:29:53.272,277.50,1
20260612 10:29:53.992,277.60,1
20260612 10:29:54.016,277.50,16
20260612 10:29:55.020,277.55,1
20260612 10:29:55.020,277.55,1
20260612 10:29:55.032,277.55,1
20260612 10:29:55.456,277.50,1
20260612 10:29:56.876,277.55,9
20260612 10:29:56.876,277.55,6
20260612 10:29:57.020,277.55,1
20260612 10:29:57.020,277.55,1
20260612 10:29:57.020,277.50,16
20260612 10:29:57.476,277.50,1
20260612 10:29:57.700,277.55,1
20260612 10:29:58.816,277.55,11
20260612 10:29:59.004,277.55,1
20260612 10:29:59.068,277.50,16
20260612 10:29:59.396,277.50,10
20260612 10:29:59.412,277.50,1
20260612 10:29:59.672,277.55,1
20260612 10:29:59.672,277.55,7
20260612 10:29:59.856,277.55,1
20260612 10:30:00.056,277.50,19
20260612 10:30:00.060,277.50,8
20260612 10:30:00.080,277.45,22
20260612 10:30:00.080,277.40,65
20260612 10:30:00.108,277.50,3
20260612 10:30:00.244,277.45,17
20260612 10:30:00.336,277.50,4
20260612 10:30:00.340,277.50,1
20260612 10:30:00.508,277.50,1
20260612 10:30:00.512,277.50,1
20260612 10:30:00.520,277.45,1
20260612 10:30:00.520,277.45,3
20260612 10:30:00.520,277.45,30
20260612 10:30:00.524,277.45,8
20260612 10:30:00.584,277.50,3
20260612 10:30:01.152,277.45,5
20260612 10:30:01.232,277.40,1
20260612 10:30:01.436,277.40,1
20260612 10:30:01.460,277.45,14
20260612 10:30:01.532,277.45,4
20260612 10:30:01.620,277.45,1
20260612 10:30:01.932,277.40,51
20260612 10:30:01.940,277.40,8
20260612 10:30:02.088,277.40,2
20260612 10:30:02.544,277.45,8
20260612 10:30:03.492,277.45,2
20260612 10:30:03.656,277.45,2
20260612 10:30:05.388,277.45,2
20260612 10:30:05.636,277.45,1
20260612 10:30:05.636,277.45,104
20260612 10:30:06.264,277.40,1
20260612 10:30:06.348,277.45,13
20260612 10:30:07.740,277.50,8
20260612 10:30:07.780,277.50,137
20260612 10:30:07.780,277.50,40
20260612 10:30:07.780,277.50,55
20260612 10:30:07.816,277.50,1
20260612 10:30:07.864,277.50,6
20260612 10:30:09.676,277.50,16
20260612 10:30:09.936,277.50,1
20260612 10:30:10.072,277.50,7
20260612 10:30:10.624,277.50,39
20260612 10:30:10.624,277.45,31
20260612 10:30:11.104,277.45,8
20260612 10:30:11.104,277.45,1
20260612 10:30:12.116,277.40,1
20260612 10:30:12.432,277.40,11
20260612 10:30:13.452,277.35,20
20260612 10:30:13.452,277.35,8
20260612 10:30:13.460,277.35,8
20260612 10:30:13.460,277.35,9
20260612 10:30:13.460,277.35,12
20260612 10:30:14.256,277.35,1
20260612 10:30:16.416,277.35,2
20260612 10:30:17.824,277.40,1
20260612 10:30:17.824,277.40,10
20260612 10:30:18.516,277.35,1
20260612 10:30:19.356,277.35,1
20260612 10:30:20.696,277.35,1
20260612 10:30:22.836,277.35,2
20260612 10:30:22.848,277.40,1
20260612 10:30:22.848,277.40,9
20260612 10:30:23.492,277.40,8
20260612 10:30:23.492,277.45,42
20260612 10:30:24.896,277.35,1
20260612 10:30:26.996,277.35,1
20260612 10:30:27.008,277.40,1
20260612 10:30:27.548,277.45,1
20260612 10:30:29.136,277.35,1
20260612 10:30:30.180,277.45,2
20260612 10:30:31.176,277.40,1
20260612 10:30:32.984,277.45,1
20260612 10:30:32.984,277.45,11
20260612 10:30:32.984,277.45,10
20260612 10:30:33.008,277.45,15
20260612 10:30:33.316,277.40,1
20260612 10:30:33.536,277.45,10
20260612 10:30:33.536,277.45,15
20260612 10:30:35.236,277.45,2
20260612 10:30:35.332,277.45,7
20260612 10:30:35.352,277.40,92
20260612 10:30:35.368,277.40,1
20260612 10:30:37.236,277.40,1
20260612 10:30:38.332,277.45,30
20260612 10:30:38.332,277.50,134
20260612 10:30:38.336,277.50,50
20260612 10:30:38.364,277.50,50
20260612 10:30:38.364,277.50,4
20260612 10:30:38.364,277.50,3
20260612 10:30:39.256,277.50,1
20260612 10:30:39.684,277.55,1
20260612 10:30:39.684,277.55,2
20260612 10:30:40.344,277.50,58
20260612 10:30:40.344,277.50,3
20260612 10:30:40.344,277.50,1
20260612 10:30:40.352,277.50,7
20260612 10:30:40.360,277.55,2
20260612 10:30:40.728,277.55,50
20260612 10:30:40.788,277.55,7
20260612 10:30:41.236,277.50,1
20260612 10:30:41.804,277.50,77
20260612 10:30:41.828,277.50,50
20260612 10:30:41.828,277.50,9
20260612 10:30:41.860,277.50,20
20260612 10:30:41.860,277.50,12
20260612 10:30:43.376,277.45,1
20260612 10:30:45.536,277.45,2
20260612 10:30:47.356,277.45,1
20260612 10:30:48.120,277.50,38
20260612 10:30:48.120,277.55,62
20260612 10:30:48.120,277.55,9
20260612 10:30:49.316,277.50,1
20260612 10:30:51.376,277.50,1
20260612 10:30:53.556,277.50,2
20260612 10:30:55.476,277.50,1
20260612 10:30:56.740,277.55,64
20260612 10:30:57.596,277.55,1
20260612 10:30:58.104,277.60,134
20260612 10:30:58.104,277.65,66
20260612 10:30:58.104,277.60,15
20260612 10:30:58.104,277.60,2
20260612 10:30:59.636,277.55,1
20260612 10:30:59.724,277.60,6
20260612 10:30:59.724,277.60,5
20260612 10:30:59.724,277.60,15
20260612 10:31:00.064,277.65,2
20260612 10:31:01.756,277.60,1
20260612 10:31:02.616,277.65,97
20260612 10:31:02.616,277.70,6
20260612 10:31:03.228,277.65,23
20260612 10:31:03.656,277.65,1
20260612 10:31:03.668,277.70,1
20260612 10:31:05.136,277.65,13
20260612 10:31:05.796,277.65,2
20260612 10:31:06.328,277.70,1
20260612 10:31:06.328,277.70,20
20260612 10:31:06.328,277.70,15
20260612 10:31:06.672,277.70,8
20260612 10:31:07.540,277.70,6
20260612 10:31:07.876,277.65,1
20260612 10:31:09.656,277.70,10
20260612 10:31:09.856,277.65,1
20260612 10:31:10.624,277.70,4
20260612 10:31:11.464,277.65,2
20260612 10:31:11.464,277.65,18
20260612 10:31:12.036,277.65,1
20260612 10:31:12.036,277.65,8
20260612 10:31:12.540,277.70,50
20260612 10:31:14.196,277.65,1
20260612 10:31:15.048,277.65,38
20260612 10:31:15.060,277.65,1
20260612 10:31:16.020,277.60,3
20260612 10:31:16.020,277.60,23
20260612 10:31:16.240,277.60,1
20260612 10:31:16.336,277.55,1
20260612 10:31:18.020,277.60,30
20260612 10:31:18.020,277.55,169
20260612 10:31:18.516,277.55,2
20260612 10:31:18.884,277.55,28
20260612 10:31:18.896,277.55,12
20260612 10:31:18.896,277.55,1
20260612 10:31:20.328,277.50,1
20260612 10:31:20.328,277.50,21
20260612 10:31:20.328,277.50,5
20260612 10:31:20.328,277.50,21
20260612 10:31:20.328,277.50,149
20260612 10:31:20.328,277.50,107
20260612 10:31:20.328,277.50,20
20260612 10:31:20.328,277.50,20
20260612 10:31:20.328,277.50,26
20260612 10:31:20.348,277.50,2
20260612 10:31:20.596,277.45,1
20260612 10:31:21.404,277.50,1
20260612 10:31:21.468,277.50,2
20260612 10:31:22.468,277.55,200
20260612 10:31:22.468,277.55,33
20260612 10:31:22.468,277.55,34
20260612 10:31:22.656,277.55,1
20260612 10:31:22.688,277.60,3
20260612 10:31:22.688,277.60,1
20260612 10:31:23.360,277.60,34
20260612 10:31:23.360,277.65,66
20260612 10:31:23.364,277.65,1
20260612 10:31:24.576,277.60,2
20260612 10:31:25.292,277.65,2
20260612 10:31:26.080,277.65,14
20260612 10:31:26.080,277.65,10
20260612 10:31:26.084,277.65,1
20260612 10:31:26.084,277.65,2
20260612 10:31:26.476,277.65,5
20260612 10:31:26.476,277.65,2
20260612 10:31:26.556,277.60,1
20260612 10:31:28.100,277.70,16
20260612 10:31:28.580,277.65,1
20260612 10:31:30.620,277.70,1
20260612 10:31:31.172,277.70,51
20260612 10:31:31.180,277.65,2
20260612 10:31:31.180,277.65,7
20260612 10:31:31.824,277.60,2
20260612 10:31:31.824,277.60,12
20260612 10:31:32.160,277.60,1
20260612 10:31:32.680,277.55,1
20260612 10:31:32.680,277.55,7
20260612 10:31:33.040,277.55,8
20260612 10:31:33.792,277.55,2
20260612 10:31:33.792,277.55,22
20260612 10:31:33.792,277.55,189
20260612 10:31:34.840,277.55,1
20260612 10:31:36.088,277.60,26
20260612 10:31:36.840,277.60,2
20260612 10:31:38.920,277.60,1
20260612 10:31:39.200,277.60,22
20260612 10:31:39.216,277.60,2
20260612 10:31:40.860,277.60,1
20260612 10:31:40.860,277.60,7
20260612 10:31:40.980,277.60,8
20260612 10:31:42.800,277.55,1
20260612 10:31:44.960,277.60,1
20260612 10:31:46.112,277.65,162
20260612 10:31:46.980,277.60,1
20260612 10:31:47.648,277.65,1
20260612 10:31:47.648,277.65,34
20260612 10:31:47.648,277.65,58
20260612 10:31:47.648,277.65,14
20260612 10:31:49.140,277.65,2
20260612 10:31:50.000,277.70,60
20260612 10:31:50.512,277.70,3
20260612 10:31:50.792,277.70,1
20260612 10:31:51.140,277.65,1
20260612 10:31:52.980,277.65,1
20260612 10:31:52.992,277.70,1
20260612 10:31:53.724,277.65,3
20260612 10:31:53.724,277.65,32
20260612 10:31:53.728,277.65,13
20260612 10:31:53.728,277.65,8
20260612 10:31:54.036,277.65,2
20260612 10:31:54.036,277.65,6
20260612 10:31:54.432,277.65,62
20260612 10:31:54.432,277.65,63
20260612 10:31:54.432,277.65,20
20260612 10:31:54.432,277.65,53
20260612 10:31:55.020,277.65,1
20260612 10:31:55.168,277.65,1
20260612 10:31:55.168,277.65,2
20260612 10:31:55.168,277.65,16
20260612 10:31:57.036,277.60,5
20260612 10:31:57.140,277.60,1
20260612 10:31:59.240,277.60,1
20260612 10:32:01.160,277.60,2
20260612 10:32:01.392,277.60,3
20260612 10:32:01.572,277.60,8
20260612 10:32:02.568,277.55,2
20260612 10:32:02.572,277.55,14
20260612 10:32:02.596,277.55,1
20260612 10:32:02.900,277.55,8
20260612 10:32:03.200,277.50,1
20260612 10:32:04.744,277.55,4
20260612 10:32:04.744,277.55,1
20260612 10:32:04.744,277.55,12
20260612 10:32:04.744,277.55,3
20260612 10:32:04.744,277.55,179
20260612 10:32:04.888,277.60,8
20260612 10:32:05.060,277.55,1
20260612 10:32:06.592,277.60,1
20260612 10:32:06.592,277.60,1
20260612 10:32:06.604,277.60,13
20260612 10:32:06.920,277.55,1
20260612 10:32:08.900,277.60,1
20260612 10:32:11.020,277.60,1
20260612 10:32:13.180,277.60,1
20260612 10:32:13.180,277.60,5
20260612 10:32:13.180,277.60,5
20260612 10:32:14.168,277.60,3
20260612 10:32:14.168,277.60,14
20260612 10:32:14.168,277.60,4
20260612 10:32:14.176,277.60,9
20260612 10:32:15.200,277.55,2
20260612 10:32:16.600,277.60,173
20260612 10:32:16.604,277.60,13
20260612 10:32:16.604,277.60,4
20260612 10:32:16.604,277.60,23
20260612 10:32:17.240,277.60,1
20260612 10:32:17.880,277.65,20
20260612 10:32:17.880,277.65,9
20260612 10:32:17.880,277.65,5
20260612 10:32:17.880,277.65,1
20260612 10:32:17.880,277.65,14
20260612 10:32:17.884,277.65,11
20260612 10:32:19.360,277.65,1
20260612 10:32:19.360,277.65,2
20260612 10:32:20.076,277.60,4
20260612 10:32:20.076,277.65,1
20260612 10:32:21.520,277.60,2
20260612 10:32:23.168,277.65,3
20260612 10:32:23.644,277.60,1
20260612 10:32:25.684,277.60,1
20260612 10:32:27.216,277.60,2
20260612 10:32:27.216,277.60,12
20260612 10:32:27.216,277.60,4
20260612 10:32:27.216,277.60,2
20260612 10:32:27.216,277.60,1
20260612 10:32:27.216,277.60,3
20260612 10:32:27.216,277.60,1
20260612 10:32:27.216,277.60,20
20260612 10:32:27.216,277.60,2
20260612 10:32:27.220,277.60,2
20260612 10:32:27.220,277.60,3
20260612 10:32:27.220,277.60,1
20260612 10:32:27.220,277.60,3
20260612 10:32:27.248,277.65,1
20260612 10:32:27.844,277.60,1
20260612 10:32:30.020,277.60,1
20260612 10:32:30.196,277.60,147
20260612 10:32:30.196,277.55,52
20260612 10:32:31.784,277.60,10
20260612 10:32:32.204,277.60,2
20260612 10:32:32.388,277.65,70
20260612 10:32:32.400,277.65,1
20260612 10:32:34.204,277.65,1
20260612 10:32:35.408,277.65,84
20260612 10:32:35.408,277.65,10
20260612 10:32:35.408,277.65,58
20260612 10:32:36.284,277.60,1
20260612 10:32:38.344,277.60,1
20260612 10:32:40.300,277.60,24
20260612 10:32:40.424,277.60,1
20260612 10:32:40.504,277.60,143
20260612 10:32:40.504,277.55,56
20260612 10:32:40.504,277.60,8
20260612 10:32:40.504,277.60,8
20260612 10:32:40.504,277.60,8
20260612 10:32:40.504,277.60,4
20260612 10:32:40.504,277.60,2
20260612 10:32:40.508,277.60,3
20260612 10:32:40.508,277.60,24
20260612 10:32:40.532,277.55,9
20260612 10:32:42.364,277.55,1
20260612 10:32:42.376,277.55,2
20260612 10:32:43.720,277.55,1
20260612 10:32:43.720,277.55,1
20260612 10:32:43.896,277.60,246
20260612 10:32:43.908,277.60,3
20260612 10:32:44.424,277.60,1
20260612 10:32:45.400,277.60,2
20260612 10:32:45.640,277.55,47
20260612 10:32:46.500,277.55,2
20260612 10:32:48.464,277.55,1
20260612 10:32:48.940,277.60,34
20260612 10:32:50.504,277.55,1
20260612 10:32:52.684,277.55,2
20260612 10:32:52.812,277.60,2
20260612 10:32:52.812,277.60,14
20260612 10:32:53.820,277.60,9
20260612 10:32:54.804,277.55,1
20260612 10:32:54.816,277.60,1
20260612 10:32:55.084,277.60,34
20260612 10:32:55.084,277.60,184
20260612 10:32:55.104,277.60,16
20260612 10:32:56.016,277.60,50
20260612 10:32:56.028,277.60,1
20260612 10:32:56.684,277.55,1
20260612 10:32:57.604,277.60,1
20260612 10:32:57.604,277.60,2
20260612 10:32:57.604,277.60,10
20260612 10:32:57.604,277.60,11
20260612 10:32:58.844,277.55,1
20260612 10:32:59.192,277.60,3
20260612 10:32:59.192,277.60,8
20260612 10:32:59.192,277.60,10
20260612 10:32:59.208,277.55,6
20260612 10:33:00.092,277.60,3
20260612 10:33:00.432,277.60,175
20260612 10:33:00.448,277.60,1
20260612 10:33:00.904,277.60,1
20260612 10:33:01.248,277.60,17
20260612 10:33:01.248,277.60,7
20260612 10:33:03.004,277.55,4
20260612 10:33:03.004,277.55,9
20260612 10:33:03.004,277.55,6
20260612 10:33:03.004,277.55,3
20260612 10:33:03.012,277.55,1
20260612 10:33:03.012,277.55,9
20260612 10:33:03.044,277.55,1
20260612 10:33:03.100,277.55,3
20260612 10:33:05.224,277.50,2
20260612 10:33:07.196,277.50,2
20260612 10:33:07.196,277.50,1
20260612 10:33:07.196,277.50,6
20260612 10:33:07.344,277.45,1
20260612 10:33:07.404,277.50,8
20260612 10:33:08.020,277.50,2
20260612 10:33:08.504,277.50,100
20260612 10:33:08.504,277.50,127
20260612 10:33:09.244,277.50,1
20260612 10:33:09.652,277.50,8
20260612 10:33:09.672,277.45,11
20260612 10:33:11.004,277.55,41
20260612 10:33:11.004,277.55,3
20260612 10:33:11.384,277.55,1
20260612 10:33:12.408,277.60,6
20260612 10:33:12.408,277.60,27
20260612 10:33:12.408,277.60,21
20260612 10:33:12.408,277.60,2
20260612 10:33:12.408,277.60,20
20260612 10:33:12.408,277.60,67
20260612 10:33:12.408,277.60,86
20260612 10:33:13.304,277.60,1
20260612 10:33:14.088,277.60,34
20260612 10:33:15.324,277.55,1
20260612 10:33:17.244,277.55,2
20260612 10:33:17.628,277.55,8
20260612 10:33:17.632,277.55,14
20260612 10:33:17.632,277.55,12
20260612 10:33:17.632,277.55,14
20260612 10:33:19.264,277.50,1
20260612 10:33:20.640,277.55,50
20260612 10:33:20.856,277.55,197
20260612 10:33:20.856,277.60,8
20260612 10:33:20.856,277.60,3
20260612 10:33:20.856,277.60,10
20260612 10:33:20.856,277.60,11
20260612 10:33:21.104,277.55,2
20260612 10:33:22.036,277.60,50
20260612 10:33:22.036,277.60,1
20260612 10:33:22.280,277.60,50
20260612 10:33:22.280,277.60,48
20260612 10:33:22.748,277.65,3
20260612 10:33:22.764,277.60,13
20260612 10:33:22.772,277.65,1
20260612 10:33:23.128,277.60,1
20260612 10:33:25.248,277.60,1
20260612 10:33:26.128,277.65,7
20260612 10:33:26.128,277.65,69
20260612 10:33:26.128,277.65,46
20260612 10:33:26.128,277.65,34
20260612 10:33:26.128,277.65,25
20260612 10:33:26.128,277.65,24
20260612 10:33:26.128,277.65,2
20260612 10:33:26.156,277.65,4
20260612 10:33:27.428,277.65,1
20260612 10:33:27.584,277.70,14
20260612 10:33:27.656,277.70,1
20260612 10:33:29.468,277.70,1
20260612 10:33:29.692,277.75,1
20260612 10:33:30.236,277.70,25
20260612 10:33:30.236,277.70,2
20260612 10:33:31.648,277.65,1
20260612 10:33:33.548,277.65,1
20260612 10:33:34.208,277.65,9
20260612 10:33:34.588,277.65,31
20260612 10:33:34.600,277.65,5
20260612 10:33:34.624,277.65,1
20260612 10:33:34.624,277.65,9
20260612 10:33:34.624,277.65,1
20260612 10:33:34.972,277.65,6
20260612 10:33:35.568,277.60,2
20260612 10:33:37.076,277.60,7
20260612 10:33:37.076,277.60,5
20260612 10:33:37.076,277.60,98
20260612 10:33:37.084,277.60,10
20260612 10:33:37.100,277.55,1
20260612 10:33:37.104,277.60,3
20260612 10:33:37.104,277.60,2
20260612 10:33:37.112,277.60,1
20260612 10:33:37.528,277.60,1
20260612 10:33:37.964,277.60,2
20260612 10:33:39.568,277.55,1
20260612 10:33:42.372,277.55,199
20260612 10:33:42.372,277.55,402
20260612 10:33:43.556,277.50,14
20260612 10:33:43.580,277.45,10
20260612 10:33:43.784,277.50,50
20260612 10:33:44.440,277.50,45
20260612 10:33:44.440,277.50,5
20260612 10:33:44.804,277.50,8
20260612 10:33:45.200,277.50,8
20260612 10:33:45.328,277.55,50
20260612 10:33:45.328,277.55,276
20260612 10:33:45.332,277.55,19
20260612 10:33:45.348,277.55,1
20260612 10:33:46.292,277.60,12
20260612 10:33:46.304,277.60,2
20260612 10:33:50.628,277.65,1
20260612 10:33:51.676,277.65,1
20260612 10:33:51.676,277.65,1
20260612 10:33:53.028,277.65,9
20260612 10:33:53.052,277.60,1
20260612 10:33:53.064,277.65,2
20260612 10:33:53.068,277.70,8
20260612 10:33:53.068,277.70,10
20260612 10:33:53.068,277.70,43
20260612 10:33:53.068,277.70,50
20260612 10:33:53.068,277.70,25
20260612 10:33:53.068,277.70,32
20260612 10:33:53.068,277.70,5
20260612 10:33:53.068,277.70,20
20260612 10:33:53.068,277.70,10
20260612 10:33:53.080,277.70,1
20260612 10:33:53.156,277.75,6
20260612 10:33:53.160,277.75,16
20260612 10:33:53.520,277.70,1
20260612 10:33:53.524,277.70,3
20260612 10:33:53.524,277.70,2
20260612 10:33:53.904,277.70,1
20260612 10:33:55.236,277.75,129
20260612 10:33:55.236,277.75,7
20260612 10:33:55.928,277.75,9
20260612 10:33:55.932,277.75,84
20260612 10:33:55.960,277.75,2
20260612 10:33:55.960,277.75,1
20260612 10:33:56.644,277.75,110
20260612 10:33:56.644,277.70,69
20260612 10:33:56.644,277.70,21
20260612 10:33:56.928,277.70,2
20260612 10:33:57.736,277.65,1
20260612 10:33:58.448,277.65,2
20260612 10:33:58.484,277.65,2
20260612 10:33:58.484,277.65,5
20260612 10:33:58.488,277.65,2
20260612 10:34:00.784,277.60,1
20260612 10:34:00.792,277.65,8
20260612 10:34:00.836,277.60,9
20260612 10:34:02.048,277.65,8
20260612 10:34:02.048,277.65,6
20260612 10:34:02.048,277.65,4
20260612 10:34:02.048,277.65,3
20260612 10:34:02.052,277.65,4
20260612 10:34:02.052,277.70,1
20260612 10:34:02.836,277.70,75
20260612 10:34:04.008,277.75,1
20260612 10:34:04.020,277.70,2
20260612 10:34:04.108,277.75,1
20260612 10:34:04.936,277.75,1
20260612 10:34:04.948,277.70,1
20260612 10:34:05.016,277.70,12
20260612 10:34:05.016,277.70,5
20260612 10:34:05.136,277.65,169
20260612 10:34:05.372,277.65,15
20260612 10:34:06.828,277.65,3
20260612 10:34:07.912,277.65,1
20260612 10:34:07.912,277.65,5
20260612 10:34:09.016,277.60,105
20260612 10:34:09.016,277.55,95
20260612 10:34:09.020,277.60,1
20260612 10:34:09.020,277.60,12
20260612 10:34:09.032,277.60,3
20260612 10:34:09.812,277.60,1
20260612 10:34:09.828,277.60,1
20260612 10:34:09.844,277.60,1
20260612 10:34:10.008,277.65,2
20260612 10:34:10.840,277.65,1
20260612 10:34:10.840,277.65,1
20260612 10:34:10.840,277.65,1
20260612 10:34:12.208,277.70,2
20260612 10:34:12.212,277.70,1
20260612 10:34:12.536,277.65,2
20260612 10:34:12.536,277.65,3
20260612 10:34:12.536,277.65,5
20260612 10:34:12.592,277.60,1
20260612 10:34:14.036,277.60,2
20260612 10:34:15.272,277.60,11
20260612 10:34:15.548,277.60,49
20260612 10:34:15.868,277.60,8
20260612 10:34:15.920,277.60,1
20260612 10:34:16.524,277.65,90
20260612 10:34:16.524,277.70,100
20260612 10:34:17.012,277.70,1
20260612 10:34:17.012,277.70,47
20260612 10:34:18.156,277.75,1
20260612 10:34:19.716,277.75,6
20260612 10:34:19.716,277.75,20
20260612 10:34:19.716,277.75,1
20260612 10:34:19.716,277.75,1
20260612 10:34:21.144,277.75,47
20260612 10:34:21.160,277.70,4
20260612 10:34:21.176,277.70,1
20260612 10:34:21.376,277.75,1
20260612 10:34:21.388,277.70,1
20260612 10:34:21.400,277.70,1
20260612 10:34:21.412,277.70,1
20260612 10:34:21.756,277.70,400
20260612 10:34:21.756,277.70,50
20260612 10:34:21.760,277.70,56
20260612 10:34:21.760,277.70,200
20260612 10:34:21.760,277.70,92
20260612 10:34:21.760,277.70,2
20260612 10:34:21.760,277.70,3
20260612 10:34:21.760,277.70,1
20260612 10:34:21.760,277.70,17
20260612 10:34:21.760,277.70,75
20260612 10:34:21.760,277.70,25
20260612 10:34:21.760,277.70,20
20260612 10:34:21.760,277.70,5
20260612 10:34:21.760,277.70,20
20260612 10:34:21.760,277.70,60
20260612 10:34:21.760,277.70,3
20260612 10:34:21.760,277.70,1
20260612 10:34:21.760,277.70,3
20260612 10:34:21.760,277.70,1
20260612 10:34:21.884,277.70,16
20260612 10:34:21.884,277.70,10
20260612 10:34:21.884,277.70,50
20260612 10:34:21.884,277.70,49
20260612 10:34:21.888,277.70,4
20260612 10:34:21.888,277.70,4
20260612 10:34:21.892,277.70,9
20260612 10:34:21.892,277.70,1
20260612 10:34:21.948,277.70,9
20260612 10:34:22.372,277.70,1
20260612 10:34:24.716,277.70,22
20260612 10:34:25.400,277.70,5
20260612 10:34:26.288,277.70,1
20260612 10:34:26.288,277.65,125
20260612 10:34:26.288,277.65,74
20260612 10:34:26.288,277.65,1
20260612 10:34:27.404,277.65,11
20260612 10:34:28.348,277.60,11
20260612 10:34:29.716,277.70,57
20260612 10:34:29.716,277.70,43
20260612 10:34:29.716,277.70,8
20260612 10:34:29.724,277.70,10
20260612 10:34:29.728,277.70,2
20260612 10:34:30.508,277.75,20
20260612 10:34:30.532,277.70,1
20260612 10:34:31.136,277.80,1
20260612 10:34:31.760,277.80,39
20260612 10:34:31.892,277.80,92
20260612 10:34:31.892,277.80,2
20260612 10:34:31.892,277.80,2
20260612 10:34:31.892,277.80,6
20260612 10:34:31.896,277.80,4
20260612 10:34:33.148,277.80,41
20260612 10:34:33.344,277.80,5
20260612 10:34:34.356,277.85,1
20260612 10:34:34.824,277.85,127
20260612 10:34:35.156,277.90,114
20260612 10:34:35.384,277.90,3
20260612 10:34:36.912,277.95,2
20260612 10:34:36.912,277.95,18
20260612 10:34:36.912,277.95,81
20260612 10:34:36.912,277.95,1
20260612 10:34:37.580,278.00,1
20260612 10:34:37.588,277.95,3
20260612 10:34:38.104,278.00,38
20260612 10:34:38.108,278.00,1
20260612 10:34:38.108,278.00,18
20260612 10:34:38.528,278.00,4
20260612 10:34:38.544,278.00,1
20260612 10:34:39.592,278.00,2
20260612 10:34:39.944,278.05,10
20260612 10:34:40.172,278.05,44
20260612 10:34:40.588,278.00,3
20260612 10:34:41.836,278.00,11
20260612 10:34:42.044,278.05,1
20260612 10:34:42.044,278.05,1
20260612 10:34:42.640,278.05,14
20260612 10:34:43.208,278.05,5
20260612 10:34:43.224,278.05,1
20260612 10:34:43.984,278.10,41
20260612 10:34:43.992,278.10,13
20260612 10:34:44.020,278.05,11
20260612 10:34:44.068,278.05,1
20260612 10:34:44.192,278.10,1
20260612 10:34:45.320,278.10,5
20260612 10:34:45.320,278.10,3
20260612 10:34:45.320,278.10,1
20260612 10:34:45.320,278.10,3
20260612 10:34:45.324,278.10,2
20260612 10:34:45.324,278.10,1
20260612 10:34:45.340,278.05,2
20260612 10:34:45.496,278.10,13
20260612 10:34:45.500,278.10,9
20260612 10:34:45.500,278.10,29
20260612 10:34:45.516,278.05,102
20260612 10:34:45.516,278.00,98
20260612 10:34:45.664,278.00,1
20260612 10:34:46.300,278.00,1
20260612 10:34:46.308,278.05,1
20260612 10:34:46.340,278.00,13
20260612 10:34:47.128,278.00,25
20260612 10:34:47.156,277.95,5
20260612 10:34:47.160,277.95,1
20260612 10:34:47.436,277.90,7
20260612 10:34:47.436,277.90,20
20260612 10:34:47.436,277.90,3
20260612 10:34:47.436,277.90,27
20260612 10:34:47.456,277.85,2
20260612 10:34:48.012,277.90,13
20260612 10:34:48.552,277.95,3
20260612 10:34:48.756,277.95,8
20260612 10:34:49.108,277.90,22
20260612 10:34:49.108,277.90,140
20260612 10:34:49.108,277.90,4
20260612 10:34:49.148,277.95,1
20260612 10:34:49.940,277.95,12
20260612 10:34:50.028,278.00,4
20260612 10:34:51.048,278.00,5
20260612 10:34:51.820,278.00,20
20260612 10:34:51.832,278.00,2
20260612 10:34:51.832,278.00,5
20260612 10:34:51.860,278.00,3
20260612 10:34:51.976,278.00,1
20260612 10:34:52.012,278.00,5
20260612 10:34:53.012,278.05,4
20260612 10:34:53.256,278.00,12
20260612 10:34:53.596,278.05,1
20260612 10:34:53.932,278.05,39
20260612 10:34:53.936,278.10,2
20260612 10:34:54.024,278.10,5
20260612 10:34:54.036,278.05,9
20260612 10:34:54.036,278.05,2
20260612 10:34:54.052,278.00,1
20260612 10:34:54.144,278.05,2
20260612 10:34:54.480,278.05,1
20260612 10:34:54.480,278.05,2
20260612 10:34:54.480,278.05,1
20260612 10:34:54.484,278.05,29
20260612 10:34:54.484,278.05,2
20260612 10:34:54.484,278.05,8
20260612 10:34:54.484,278.05,9
20260612 10:34:54.488,278.05,20
20260612 10:34:54.488,278.05,20
20260612 10:34:54.488,278.05,10
20260612 10:34:54.636,278.05,26
20260612 10:34:55.028,278.05,16
20260612 10:34:55.028,278.10,11
20260612 10:34:55.032,278.00,5
20260612 10:34:55.036,278.00,1
20260612 10:34:55.040,278.10,4
20260612 10:34:55.052,278.10,1
20260612 10:34:55.088,278.05,1
20260612 10:34:55.088,278.05,6
20260612 10:34:55.160,278.05,3
20260612 10:34:55.160,278.05,2
20260612 10:34:55.160,278.05,1
20260612 10:34:55.160,278.05,11
20260612 10:34:55.272,278.05,26
20260612 10:34:55.272,278.10,74
20260612 10:34:56.024,278.00,76
20260612 10:34:56.024,278.00,2
20260612 10:34:56.036,278.00,9
20260612 10:34:56.036,278.00,114
20260612 10:34:56.064,278.05,1
20260612 10:34:56.100,278.00,2
20260612 10:34:56.724,278.00,24
20260612 10:34:56.816,278.00,1
20260612 10:34:56.936,277.95,6
20260612 10:34:56.956,277.95,2
20260612 10:34:57.056,277.95,5
20260612 10:34:57.160,278.00,4
20260612 10:34:57.168,278.00,11
20260612 10:34:57.176,278.00,2
20260612 10:34:57.852,277.95,25
20260612 10:34:57.852,277.95,16
20260612 10:34:58.028,277.95,1
20260612 10:34:58.040,277.95,1
20260612 10:34:58.068,277.90,1
20260612 10:34:58.084,277.95,11
20260612 10:34:58.176,277.90,24
20260612 10:34:58.848,277.95,10
20260612 10:34:58.852,277.95,1
20260612 10:34:59.008,277.95,24
20260612 10:34:59.040,278.00,5
20260612 10:34:59.052,278.00,18
20260612 10:34:59.060,278.00,11
20260612 10:34:59.068,277.95,15
20260612 10:34:59.120,277.95,10
20260612 10:34:59.120,278.00,36
20260612 10:34:59.248,278.00,36
20260612 10:34:59.280,278.00,3
20260612 10:34:59.296,278.05,3
20260612 10:34:59.300,278.00,1
20260612 10:34:59.308,278.05,2
20260612 10:34:59.552,278.00,7
20260612 10:34:59.560,278.05,10
20260612 10:34:59.560,278.05,7
20260612 10:34:59.580,278.05,12
20260612 10:34:59.792,278.05,36
20260612 10:34:59.904,278.05,18
20260612 10:35:00.204,278.00,2
20260612 10:35:00.204,278.00,12
20260612 10:35:00.280,278.05,12
20260612 10:35:00.316,278.00,1
20260612 10:35:01.784,278.00,1
20260612 10:35:02.848,278.00,23
20260612 10:35:03.428,277.95,1
20260612 10:35:03.504,278.00,6
20260612 10:35:03.740,277.95,12
20260612 10:35:04.280,277.95,1
20260612 10:35:04.280,277.95,10
20260612 10:35:04.288,277.95,1
20260612 10:35:05.036,277.95,12
20260612 10:35:05.780,278.05,1
20260612 10:35:05.804,278.05,1
20260612 10:35:06.332,278.05,2
20260612 10:35:06.440,278.00,12
20260612 10:35:07.352,278.05,1
20260612 10:35:08.460,278.00,6
20260612 10:35:08.572,278.05,4
20260612 10:35:08.572,278.05,1
20260612 10:35:09.116,278.00,3
20260612 10:35:09.116,278.00,1
20260612 10:35:09.324,278.00,11
20260612 10:35:12.164,278.00,2
20260612 10:35:12.192,278.00,2
20260612 10:35:12.460,278.05,1
20260612 10:35:13.484,278.05,1
20260612 10:35:13.588,278.00,1
20260612 10:35:14.952,278.05,38
20260612 10:35:15.696,278.10,1
20260612 10:35:15.700,278.10,1
20260612 10:35:15.700,278.10,1
20260612 10:35:15.700,278.10,1
20260612 10:35:15.700,278.10,1
20260612 10:35:15.700,278.10,1
20260612 10:35:15.700,278.10,1
20260612 10:35:16.208,278.10,28
20260612 10:35:16.208,278.10,3
20260612 10:35:16.208,278.10,10
20260612 10:35:19.532,278.05,4
20260612 10:35:19.532,278.05,29
20260612 10:35:19.532,278.05,30
20260612 10:35:19.584,278.05,1
20260612 10:35:20.812,278.00,1
20260612 10:35:20.812,278.00,2
20260612 10:35:20.812,278.00,1
20260612 10:35:21.064,278.00,100
20260612 10:35:21.200,277.95,25
20260612 10:35:21.200,277.95,1
20260612 10:35:21.232,277.90,30
20260612 10:35:21.268,277.85,10
20260612 10:35:21.268,277.85,4
20260612 10:35:21.332,277.85,1
20260612 10:35:21.332,277.85,3
20260612 10:35:25.636,277.90,59
20260612 10:35:26.660,277.95,10
20260612 10:35:27.144,277.95,1
20260612 10:35:30.012,278.00,2
20260612 10:35:30.012,278.00,1
20260612 10:35:30.012,278.00,12
20260612 10:35:30.020,278.05,20
20260612 10:35:30.020,278.05,4
20260612 10:35:30.020,278.05,1
20260612 10:35:30.020,278.05,1
20260612 10:35:30.024,278.05,1
20260612 10:35:30.068,278.10,58
20260612 10:35:30.084,278.15,25
20260612 10:35:30.112,278.15,43
20260612 10:35:30.112,278.20,36
20260612 10:35:30.112,278.20,24
20260612 10:35:30.120,278.15,18
20260612 10:35:30.124,278.20,14
20260612 10:35:30.124,278.20,6
20260612 10:35:30.124,278.15,6
20260612 10:35:30.124,278.15,12
20260612 10:35:30.132,278.25,15
20260612 10:35:30.132,278.20,4
20260612 10:35:30.132,278.25,15
20260612 10:35:30.136,278.25,25
20260612 10:35:30.136,278.25,2
20260612 10:35:30.136,278.30,63
20260612 10:35:30.136,278.25,10
20260612 10:35:30.136,278.35,20
20260612 10:35:30.136,278.35,27
20260612 10:35:30.144,278.40,42
20260612 10:35:30.160,278.40,31
20260612 10:35:30.160,278.40,27
20260612 10:35:30.164,278.45,44
20260612 10:35:30.172,278.45,30
20260612 10:35:30.172,278.45,9
20260612 10:35:30.176,278.45,11
20260612 10:35:30.180,278.45,4
20260612 10:35:30.180,278.40,19
20260612 10:35:30.180,278.40,2
20260612 10:35:30.204,278.40,2
20260612 10:35:30.204,278.40,8
20260612 10:35:30.204,278.40,1
20260612 10:35:30.204,278.40,20
20260612 10:35:30.204,278.40,5
20260612 10:35:30.336,278.35,19
20260612 10:35:30.336,278.35,6
20260612 10:35:30.336,278.35,4
20260612 10:35:30.360,278.30,1
20260612 10:35:30.360,278.30,8
20260612 10:35:30.424,278.30,139
20260612 10:35:30.436,278.35,11
20260612 10:35:30.436,278.35,15
20260612 10:35:30.624,278.30,17
20260612 10:35:30.628,278.25,14
20260612 10:35:30.664,278.30,37
20260612 10:35:30.684,278.35,8
20260612 10:35:30.684,278.35,2
20260612 10:35:30.716,278.35,17
20260612 10:35:30.916,278.30,10
20260612 10:35:30.920,278.30,11
20260612 10:35:31.164,278.35,29
20260612 10:35:31.180,278.35,1
20260612 10:35:31.180,278.35,1
20260612 10:35:31.180,278.35,2
20260612 10:35:31.180,278.35,2
20260612 10:35:31.180,278.35,2
20260612 10:35:31.204,278.35,1
20260612 10:35:31.204,278.35,1
20260612 10:35:31.204,278.35,1
20260612 10:35:31.324,278.35,12
20260612 10:35:31.324,278.40,4
20260612 10:35:31.404,278.40,2
20260612 10:35:31.404,278.40,1
20260612 10:35:33.180,278.25,10
20260612 10:35:33.572,278.20,11
20260612 10:35:34.188,278.20,11
20260612 10:35:34.188,278.25,31
20260612 10:35:34.188,278.30,41
20260612 10:35:34.440,278.30,1
20260612 10:35:34.548,278.30,4
20260612 10:35:34.548,278.30,3
20260612 10:35:34.548,278.35,10
20260612 10:35:34.580,278.35,2
20260612 10:35:34.580,278.35,5
20260612 10:35:35.168,278.35,10
20260612 10:35:35.864,278.30,8
20260612 10:35:35.968,278.20,36
20260612 10:35:35.984,278.20,10
20260612 10:35:35.988,278.20,5
20260612 10:35:36.012,278.20,1
20260612 10:35:36.012,278.20,2
20260612 10:35:36.012,278.20,10
20260612 10:35:36.148,278.20,6
20260612 10:35:36.392,278.20,1
20260612 10:35:41.216,278.10,10
20260612 10:35:42.564,278.15,2
20260612 10:35:44.080,278.25,11
20260612 10:35:44.308,278.25,69
20260612 10:35:45.020,278.30,8
20260612 10:35:46.116,278.30,1
20260612 10:35:47.540,278.30,6
20260612 10:35:47.968,278.30,1
20260612 10:35:50.348,278.35,10
20260612 10:35:50.600,278.35,12
20260612 10:35:50.600,278.35,1
20260612 10:35:50.820,278.35,5
20260612 10:35:50.852,278.35,1
20260612 10:35:50.852,278.35,9
20260612 10:35:51.880,278.35,11
20260612 10:35:52.036,278.35,15
20260612 10:35:52.036,278.30,20
20260612 10:35:52.588,278.35,1
20260612 10:35:52.740,278.40,1
20260612 10:35:52.740,278.40,1
20260612 10:35:52.740,278.40,1
20260612 10:35:53.732,278.35,5
20260612 10:35:54.472,278.30,12
20260612 10:35:54.756,278.25,10
20260612 10:35:56.492,278.20,1
20260612 10:35:56.492,278.20,9
20260612 10:35:58.004,278.25,15
20260612 10:35:58.004,278.25,2
20260612 10:35:58.004,278.25,6
20260612 10:35:58.572,278.30,1
20260612 10:35:59.512,278.30,8
20260612 10:36:00.072,278.35,1
20260612 10:36:00.072,278.35,4
20260612 10:36:00.288,278.30,3
20260612 10:36:00.288,278.30,122
20260612 10:36:00.304,278.35,46
20260612 10:36:01.040,278.30,2
20260612 10:36:01.040,278.30,1
20260612 10:36:05.340,278.30,30
20260612 10:36:06.164,278.25,1
20260612 10:36:07.076,278.15,13
20260612 10:36:07.076,278.15,9
20260612 10:36:09.832,278.15,14
20260612 10:36:10.460,278.20,45
20260612 10:36:11.324,278.20,5
20260612 10:36:11.544,278.15,22
20260612 10:36:12.700,278.15,5
20260612 10:36:14.412,278.15,23
20260612 10:36:14.412,278.20,12
20260612 10:36:14.660,278.20,5
20260612 10:36:14.832,278.20,5
20260612 10:36:15.460,278.20,5
20260612 10:36:15.460,278.20,5
20260612 10:36:15.460,278.25,71
20260612 10:36:20.516,278.25,46
20260612 10:36:21.312,278.20,8
20260612 10:36:24.540,278.15,2
20260612 10:36:24.548,278.15,1
20260612 10:36:25.204,278.10,2
20260612 10:36:25.516,278.10,26
20260612 10:36:26.652,278.15,50
20260612 10:36:27.068,278.15,1
20260612 10:36:27.068,278.15,2
20260612 10:36:28.004,278.15,25
20260612 10:36:28.004,278.15,9
20260612 10:36:28.004,278.15,1
20260612 10:36:28.712,278.10,34
20260612 10:36:28.784,278.10,2
20260612 10:36:28.784,278.10,5
20260612 10:36:30.740,278.15,87
20260612 10:36:33.920,278.10,3
20260612 10:36:33.920,278.10,1
20260612 10:36:34.104,278.05,10
20260612 10:36:35.912,278.10,55
20260612 10:36:36.112,278.10,2
20260612 10:36:36.112,278.10,1
20260612 10:36:36.128,278.10,14
20260612 10:36:37.720,278.15,1
20260612 10:36:37.720,278.15,1
20260612 10:36:37.720,278.15,1
20260612 10:36:37.720,278.15,7
20260612 10:36:39.476,278.15,1
20260612 10:36:40.944,278.20,41
20260612 10:36:40.944,278.15,1
20260612 10:36:41.412,278.20,1
20260612 10:36:42.728,278.20,1
20260612 10:36:44.172,278.20,1
20260612 10:36:46.084,278.20,4
20260612 10:36:46.524,278.20,11
20260612 10:36:49.588,278.25,1
20260612 10:36:51.128,278.25,35
20260612 10:36:51.128,278.20,12
20260612 10:36:51.140,278.20,10
20260612 10:36:51.160,278.20,6
20260612 10:36:51.160,278.20,4
20260612 10:36:51.804,278.15,9
20260612 10:36:52.140,278.20,1
20260612 10:36:55.976,278.25,52
20260612 10:36:55.976,278.25,48
20260612 10:36:55.976,278.25,1
20260612 10:36:56.136,278.25,15
20260612 10:36:56.152,278.20,10
20260612 10:36:58.384,278.15,10
20260612 10:37:00.368,278.10,2
20260612 10:37:00.576,278.10,7
20260612 10:37:00.904,278.15,48
20260612 10:37:00.904,278.20,77
20260612 10:37:00.904,278.25,84
20260612 10:37:00.904,278.25,241
20260612 10:37:00.904,278.20,1
20260612 10:37:00.904,278.20,2
20260612 10:37:00.912,278.20,10
20260612 10:37:00.968,278.20,10
20260612 10:37:02.352,278.20,10
20260612 10:37:03.060,278.25,1
20260612 10:37:03.060,278.25,7
20260612 10:37:03.268,278.25,3
20260612 10:37:03.268,278.25,5
20260612 10:37:03.268,278.25,3
20260612 10:37:04.008,278.30,5
20260612 10:37:04.996,278.35,1
20260612 10:37:05.368,278.35,4
20260612 10:37:06.912,278.40,7
20260612 10:37:07.220,278.45,28
20260612 10:37:07.512,278.45,1
20260612 10:37:08.024,278.50,1
20260612 10:37:10.232,278.45,11
20260612 10:37:10.372,278.40,3
20260612 10:37:11.372,278.40,1
20260612 10:37:12.560,278.45,15
20260612 10:37:12.760,278.40,4
20260612 10:37:15.376,278.35,3
20260612 10:37:16.552,278.40,1
20260612 10:37:17.576,278.45,14
20260612 10:37:20.376,278.40,4
20260612 10:37:21.528,278.40,4
20260612 10:37:21.528,278.40,93
20260612 10:37:21.536,278.40,10
20260612 10:37:22.616,278.45,12
20260612 10:37:22.660,278.45,10
20260612 10:37:25.376,278.40,4
20260612 10:37:26.276,278.40,5
20260612 10:37:26.276,278.40,37
20260612 10:37:26.276,278.40,25
20260612 10:37:26.276,278.40,29
20260612 10:37:27.692,278.45,65
20260612 10:37:28.080,278.40,1
20260612 10:37:28.080,278.40,2
20260612 10:37:28.080,278.40,97
20260612 10:37:29.260,278.35,4
20260612 10:37:29.260,278.35,2
20260612 10:37:29.260,278.35,25
20260612 10:37:29.260,278.35,9
20260612 10:37:29.260,278.35,9
20260612 10:37:29.260,278.35,1
20260612 10:37:29.260,278.35,136
20260612 10:37:29.396,278.30,10
20260612 10:37:30.380,278.30,3
20260612 10:37:31.380,278.30,1
20260612 10:37:32.260,278.25,10
20260612 10:37:32.740,278.30,67
20260612 10:37:33.068,278.30,1
20260612 10:37:34.124,278.30,6
20260612 10:37:35.384,278.30,4
20260612 10:37:36.524,278.30,36
20260612 10:37:36.524,278.30,54
20260612 10:37:36.532,278.30,7
20260612 10:37:36.544,278.30,1
20260612 10:37:37.308,278.30,92
20260612 10:37:38.108,278.35,75
20260612 10:37:39.792,278.35,8
20260612 10:37:40.384,278.30,4
20260612 10:37:42.456,278.35,13
20260612 10:37:43.136,278.40,77
20260612 10:37:45.172,278.45,2
20260612 10:37:45.388,278.40,5
20260612 10:37:45.388,278.40,6
20260612 10:37:47.816,278.40,1
20260612 10:37:47.844,278.40,12
20260612 10:37:48.224,278.45,20
20260612 10:37:50.392,278.40,3
20260612 10:37:50.712,278.45,1
20260612 10:37:53.296,278.45,13
20260612 10:37:54.440,278.50,1
20260612 10:37:54.452,278.45,1
20260612 10:37:55.300,278.50,2
20260612 10:37:55.300,278.50,4
20260612 10:37:55.392,278.45,4
20260612 10:37:55.520,278.50,94
20260612 10:37:56.556,278.50,2
20260612 10:37:57.376,278.50,2
20260612 10:37:59.028,278.50,26
20260612 10:37:59.092,278.50,1
20260612 10:37:59.328,278.50,2
20260612 10:37:59.328,278.50,2
20260612 10:37:59.328,278.50,1
20260612 10:37:59.376,278.50,23
20260612 10:37:59.376,278.50,66
20260612 10:37:59.376,278.50,1
20260612 10:38:00.004,278.50,11
20260612 10:38:00.004,278.50,4
20260612 10:38:00.396,278.45,2
20260612 10:38:00.636,278.50,5
20260612 10:38:00.656,278.50,3
20260612 10:38:00.656,278.50,3
20260612 10:38:01.396,278.45,2
20260612 10:38:01.520,278.45,1
20260612 10:38:01.520,278.45,5
20260612 10:38:01.668,278.45,1
20260612 10:38:01.668,278.45,6
20260612 10:38:01.668,278.45,1
20260612 10:38:02.564,278.40,3
20260612 10:38:05.400,278.40,3
20260612 10:38:06.288,278.45,2
20260612 10:38:07.796,278.40,30
20260612 10:38:07.816,278.40,1
20260612 10:38:07.816,278.40,1
20260612 10:38:07.828,278.40,1
20260612 10:38:10.400,278.35,2
20260612 10:38:11.544,278.35,1
20260612 10:38:11.896,278.40,5
20260612 10:38:14.260,278.35,30
20260612 10:38:14.260,278.35,1
20260612 10:38:15.404,278.35,4
20260612 10:38:17.924,278.40,3
20260612 10:38:19.072,278.35,7
20260612 10:38:19.208,278.30,12
20260612 10:38:20.404,278.30,3
20260612 10:38:22.060,278.35,2
20260612 10:38:23.204,278.40,2
20260612 10:38:23.720,278.35,1
20260612 10:38:23.720,278.35,11
20260612 10:38:25.360,278.40,3
20260612 10:38:25.408,278.35,4
20260612 10:38:25.932,278.40,10
20260612 10:38:27.176,278.35,1
20260612 10:38:27.176,278.35,4
20260612 10:38:29.392,278.30,3
20260612 10:38:29.392,278.30,66
20260612 10:38:29.392,278.30,3
20260612 10:38:29.392,278.30,16
20260612 10:38:30.412,278.25,4
20260612 10:38:31.124,278.25,3
20260612 10:38:31.148,278.25,1
20260612 10:38:35.412,278.20,2
20260612 10:38:35.792,278.30,41
20260612 10:38:36.072,278.35,1
20260612 10:38:36.892,278.40,5
20260612 10:38:36.912,278.35,7
20260612 10:38:37.012,278.35,3
20260612 10:38:37.936,278.30,1
20260612 10:38:38.400,278.30,31
20260612 10:38:38.400,278.30,20
20260612 10:38:40.016,278.30,53
20260612 10:38:40.044,278.30,20
20260612 10:38:40.044,278.30,30
20260612 10:38:40.048,278.25,1
20260612 10:38:40.072,278.30,9
20260612 10:38:41.052,278.25,2
20260612 10:38:42.180,278.30,1
20260612 10:38:45.420,278.25,4
20260612 10:38:45.772,278.30,4
20260612 10:38:45.804,278.30,4
20260612 10:38:49.920,278.30,3
20260612 10:38:50.420,278.25,4
20260612 10:38:51.564,278.30,5
20260612 10:38:52.184,278.30,9
20260612 10:38:53.188,278.30,3
20260612 10:38:53.360,278.25,7
20260612 10:38:55.424,278.20,3
20260612 10:38:56.424,278.25,2
20260612 10:38:57.244,278.30,2
20260612 10:38:57.536,278.30,5
20260612 10:39:00.428,278.20,2
20260612 10:39:01.428,278.20,1
20260612 10:39:02.876,278.30,1
20260612 10:39:02.876,278.30,1
20260612 10:39:02.880,278.30,1
20260612 10:39:03.416,278.25,11
20260612 10:39:03.772,278.20,1
20260612 10:39:03.784,278.20,2
20260612 10:39:03.784,278.20,12
20260612 10:39:05.428,278.20,3
20260612 10:39:06.568,278.20,1
20260612 10:39:08.724,278.20,2
20260612 10:39:09.848,278.15,2
20260612 10:39:10.432,278.10,2
20260612 10:39:10.576,278.10,8
20260612 10:39:11.432,278.10,1
20260612 10:39:15.144,278.20,38
20260612 10:39:15.436,278.20,5
20260612 10:39:15.436,278.20,46
20260612 10:39:15.436,278.20,4
20260612 10:39:15.436,278.20,10
20260612 10:39:15.460,278.20,18
20260612 10:39:16.504,278.20,50
20260612 10:39:16.524,278.20,20
20260612 10:39:16.524,278.20,24
20260612 10:39:20.436,278.10,3
20260612 10:39:25.440,278.10,4
20260612 10:39:27.268,278.15,1
20260612 10:39:29.780,278.20,10
20260612 10:39:30.440,278.20,5
20260612 10:39:33.120,278.20,11
20260612 10:39:35.444,278.20,2
20260612 10:39:37.024,278.30,18
20260612 10:39:37.024,278.25,1
20260612 10:39:37.024,278.30,9
20260612 10:39:40.132,278.25,8
20260612 10:39:40.448,278.20,3
20260612 10:39:41.448,278.20,1
20260612 10:39:42.616,278.25,1
20260612 10:39:43.388,278.30,1
20260612 10:39:44.072,278.30,2
20260612 10:39:44.072,278.30,48
20260612 10:39:44.072,278.30,2
20260612 10:39:44.872,278.30,1
20260612 10:39:45.336,278.35,2
20260612 10:39:45.352,278.35,2
20260612 10:39:45.352,278.35,2
20260612 10:39:45.356,278.35,7
20260612 10:39:45.356,278.35,12
20260612 10:39:45.872,278.35,4
20260612 10:39:49.816,278.35,2
20260612 10:39:49.816,278.35,1
20260612 10:39:49.816,278.35,1
20260612 10:39:50.452,278.35,4
20260612 10:39:50.452,278.35,6
20260612 10:39:50.480,278.35,1
20260612 10:39:51.108,278.35,13
20260612 10:39:51.136,278.35,13
20260612 10:39:54.920,278.35,2
20260612 10:39:54.920,278.35,1
20260612 10:39:54.920,278.35,9
20260612 10:39:54.920,278.35,9
20260612 10:39:54.920,278.35,56
20260612 10:39:54.920,278.35,66
20260612 10:39:54.920,278.35,4
20260612 10:39:54.932,278.40,100
20260612 10:39:54.932,278.40,137
20260612 10:39:54.936,278.40,9
20260612 10:39:54.940,278.45,14
20260612 10:39:54.944,278.45,6
20260612 10:39:54.944,278.45,10
20260612 10:39:54.964,278.45,2
20260612 10:39:54.964,278.45,15
20260612 10:39:54.976,278.45,18
20260612 10:39:55.456,278.35,3
20260612 10:39:59.100,278.40,1
20260612 10:39:59.100,278.40,9
20260612 10:39:59.788,278.40,1
20260612 10:40:00.112,278.35,1
20260612 10:40:00.312,278.35,2
20260612 10:40:01.116,278.35,3
20260612 10:40:01.136,278.40,1
20260612 10:40:01.320,278.40,1
20260612 10:40:01.320,278.35,1
20260612 10:40:01.320,278.40,5
20260612 10:40:01.320,278.40,5
20260612 10:40:01.320,278.40,8
20260612 10:40:01.320,278.40,8
20260612 10:40:01.320,278.40,26
20260612 10:40:02.408,278.40,14
20260612 10:40:02.440,278.40,2
20260612 10:40:03.520,278.40,10
20260612 10:40:03.732,278.40,2
20260612 10:40:03.764,278.40,8
20260612 10:40:03.860,278.40,2
20260612 10:40:03.892,278.45,12
20260612 10:40:05.156,278.45,2
20260612 10:40:05.156,278.40,1
20260612 10:40:05.156,278.40,2
20260612 10:40:06.080,278.40,5
20260612 10:40:06.156,278.35,2
20260612 10:40:07.156,278.35,1
20260612 10:40:07.828,278.40,18
20260612 10:40:10.464,278.35,4
20260612 10:40:11.716,278.40,5
20260612 10:40:14.160,278.40,5
20260612 10:40:14.160,278.40,10
20260612 10:40:14.464,278.40,5
20260612 10:40:14.676,278.40,5
20260612 10:40:14.844,278.40,5
20260612 10:40:14.936,278.40,5
20260612 10:40:15.044,278.40,5
20260612 10:40:15.468,278.40,4
20260612 10:40:15.536,278.40,5
20260612 10:40:15.896,278.40,5
20260612 10:40:16.004,278.40,5
20260612 10:40:18.056,278.45,9
20260612 10:40:18.092,278.45,1
20260612 10:40:18.308,278.45,4
20260612 10:40:19.092,278.45,2
20260612 10:40:20.468,278.40,4
20260612 10:40:21.620,278.45,3
20260612 10:40:23.068,278.40,2
20260612 10:40:23.068,278.40,18
20260612 10:40:25.472,278.35,3
20260612 10:40:27.836,278.35,1
20260612 10:40:27.836,278.35,4
20260612 10:40:27.836,278.35,4
20260612 10:40:28.488,278.35,1
20260612 10:40:30.476,278.35,4
20260612 10:40:31.108,278.30,11
20260612 10:40:31.108,278.30,1
20260612 10:40:31.108,278.30,1
20260612 10:40:31.108,278.30,1
20260612 10:40:31.364,278.30,3
20260612 10:40:33.620,278.30,1
20260612 10:40:35.476,278.25,3
20260612 10:40:38.700,278.25,5
20260612 10:40:39.336,278.30,1
20260612 10:40:40.252,278.30,1
20260612 10:40:41.252,278.30,4
20260612 10:40:42.108,278.35,3
20260612 10:40:42.664,278.30,8
20260612 10:40:43.164,278.30,1
20260612 10:40:43.164,278.35,29
20260612 10:40:45.480,278.25,2
20260612 10:40:47.684,278.25,1
20260612 10:40:48.360,278.30,2
20260612 10:40:48.464,278.30,5
20260612 10:40:48.464,278.30,2
20260612 10:40:48.564,278.30,5
20260612 10:40:49.368,278.30,4
20260612 10:40:49.368,278.30,1
20260612 10:40:49.484,278.30,1
20260612 10:40:49.632,278.30,5
20260612 10:40:49.632,278.30,5
20260612 10:40:50.484,278.25,3
20260612 10:40:52.240,278.30,5
20260612 10:40:52.300,278.30,1
20260612 10:40:52.348,278.30,5
20260612 10:40:52.444,278.30,5
20260612 10:40:52.580,278.30,5
20260612 10:40:55.488,278.25,3
20260612 10:40:59.524,278.30,3
20260612 10:41:00.488,278.25,4
20260612 10:41:01.156,278.25,10
20260612 10:41:03.352,278.20,1
20260612 10:41:03.352,278.20,7
20260612 10:41:03.352,278.20,7
20260612 10:41:03.356,278.20,8
20260612 10:41:03.356,278.20,3
20260612 10:41:04.560,278.20,5
20260612 10:41:05.492,278.20,2
20260612 10:41:06.856,278.20,1
20260612 10:41:09.296,278.30,7
20260612 10:41:09.752,278.30,1
20260612 10:41:10.752,278.30,3
20260612 10:41:10.904,278.35,7
20260612 10:41:11.752,278.30,1
20260612 10:41:11.752,278.30,6
20260612 10:41:14.004,278.35,2
20260612 10:41:15.500,278.30,4
20260612 10:41:15.500,278.30,6
20260612 10:41:16.664,278.30,3
20260612 10:41:20.500,278.30,3
20260612 10:41:21.704,278.35,5
20260612 10:41:22.096,278.35,5
20260612 10:41:22.592,278.30,1
20260612 10:41:24.060,278.35,4
20260612 10:41:24.708,278.35,1
20260612 10:41:24.812,278.35,5
20260612 10:41:25.504,278.30,3
20260612 10:41:26.664,278.35,1
20260612 10:41:26.664,278.35,10
20260612 10:41:26.744,278.35,1
20260612 10:41:29.600,278.35,4
20260612 10:41:29.600,278.35,8
20260612 10:41:30.504,278.30,4
20260612 10:41:34.520,278.35,4
20260612 10:41:34.520,278.35,8
20260612 10:41:35.508,278.30,4
20260612 10:41:38.620,278.35,2
20260612 10:41:38.620,278.35,9
20260612 10:41:38.620,278.35,1
20260612 10:41:38.796,278.35,5
20260612 10:41:39.300,278.30,1
20260612 10:41:39.300,278.30,3
20260612 10:41:40.512,278.30,4
20260612 10:41:40.992,278.30,25
20260612 10:41:42.584,278.35,4
20260612 10:41:43.780,278.35,1
20260612 10:41:45.512,278.30,4
20260612 10:41:45.512,278.30,60
20260612 10:41:47.032,278.30,4
20260612 10:41:48.896,278.25,1
20260612 10:41:48.896,278.25,2
20260612 10:41:48.896,278.25,6
20260612 10:41:49.160,278.25,3
20260612 10:41:49.160,278.25,4
20260612 10:41:49.856,278.20,5
20260612 10:41:50.516,278.20,4
20260612 10:41:50.548,278.20,1
20260612 10:41:55.516,278.20,4
20260612 10:41:56.336,278.25,1
20260612 10:41:57.104,278.20,1
20260612 10:41:57.448,278.20,1
20260612 10:41:57.532,278.25,3
20260612 10:41:57.532,278.25,9
20260612 10:41:57.532,278.25,9
20260612 10:42:00.520,278.15,3
20260612 10:42:02.808,278.20,7
20260612 10:42:03.760,278.25,1
20260612 10:42:05.524,278.15,4
20260612 10:42:09.244,278.20,7
20260612 10:42:09.844,278.20,1
20260612 10:42:10.528,278.15,4
20260612 10:42:12.232,278.20,1
20260612 10:42:15.528,278.20,3
20260612 10:42:16.068,278.25,1
20260612 10:42:16.068,278.25,8
20260612 10:42:16.132,278.25,11
20260612 10:42:16.692,278.25,1
20260612 10:42:17.088,278.30,2
20260612 10:42:18.684,278.30,50
20260612 10:42:19.228,278.30,5
20260612 10:42:19.228,278.25,1
20260612 10:42:19.228,278.25,1
20260612 10:42:20.072,278.25,7
20260612 10:42:20.532,278.20,3
20260612 10:42:21.360,278.25,2
20260612 10:42:21.360,278.25,1
20260612 10:42:22.064,278.25,2
20260612 10:42:23.112,278.25,1
20260612 10:42:24.344,278.25,8
20260612 10:42:24.648,278.30,5
20260612 10:42:25.080,278.25,7
20260612 10:42:25.372,278.30,2
20260612 10:42:25.376,278.30,9
20260612 10:42:25.532,278.25,4
20260612 10:42:26.412,278.30,2
20260612 10:42:26.412,278.30,4
20260612 10:42:26.508,278.30,1
20260612 10:42:27.352,278.25,1
20260612 10:42:27.676,278.30,5
20260612 10:42:30.536,278.25,3
20260612 10:42:32.640,278.25,5
20260612 10:42:32.992,278.25,1
20260612 10:42:32.992,278.25,30
20260612 10:42:33.408,278.25,4
20260612 10:42:35.300,278.20,9
20260612 10:42:35.512,278.20,7
20260612 10:42:35.540,278.15,3
20260612 10:42:36.116,278.20,3
20260612 10:42:36.116,278.20,11
20260612 10:42:36.160,278.25,3
20260612 10:42:36.540,278.20,1
20260612 10:42:36.672,278.20,7
20260612 10:42:38.612,278.20,3
20260612 10:42:38.612,278.20,3
20260612 10:42:40.540,278.15,3
20260612 10:42:41.256,278.20,2
20260612 10:42:42.988,278.20,1
20260612 10:42:45.544,278.20,4
20260612 10:42:50.424,278.20,1
20260612 10:42:50.424,278.20,2
20260612 10:42:50.428,278.20,18
20260612 10:42:50.436,278.20,1
20260612 10:42:50.436,278.20,1
20260612 10:42:50.436,278.20,9
20260612 10:42:50.436,278.20,1
20260612 10:42:50.548,278.15,4
20260612 10:42:50.592,278.25,4
20260612 10:42:51.688,278.20,1
20260612 10:42:51.688,278.20,5
20260612 10:42:51.696,278.20,7
20260612 10:42:51.696,278.20,9
20260612 10:42:51.700,278.20,11
20260612 10:42:52.480,278.15,1
20260612 10:42:52.504,278.20,4
20260612 10:42:55.548,278.15,3
20260612 10:42:56.396,278.20,1
20260612 10:42:57.668,278.20,1
20260612 10:43:00.548,278.15,4
20260612 10:43:01.108,278.20,7
20260612 10:43:01.672,278.20,1
20260612 10:43:01.696,278.25,1
20260612 10:43:04.956,278.25,1
20260612 10:43:05.552,278.20,3
20260612 10:43:07.076,278.25,7
20260612 10:43:07.156,278.25,1
20260612 10:43:07.824,278.30,1
20260612 10:43:07.824,278.30,7
20260612 10:43:07.900,278.30,2
20260612 10:43:08.920,278.30,23
20260612 10:43:08.944,278.30,2
20260612 10:43:10.552,278.25,5
20260612 10:43:11.772,278.30,6
20260612 10:43:11.772,278.30,7
20260612 10:43:11.772,278.30,8
20260612 10:43:11.772,278.30,3
20260612 10:43:11.872,278.30,5
20260612 10:43:12.688,278.30,3
20260612 10:43:13.388,278.30,2
20260612 10:43:14.172,278.30,1
20260612 10:43:14.172,278.30,4
20260612 10:43:14.212,278.30,4
20260612 10:43:14.724,278.30,2
20260612 10:43:15.516,278.25,40
20260612 10:43:15.556,278.25,3
20260612 10:43:15.580,278.30,2
20260612 10:43:16.340,278.30,1
20260612 10:43:16.960,278.25,1
20260612 10:43:18.812,278.30,7
20260612 10:43:18.812,278.35,43
20260612 10:43:19.676,278.35,5
20260612 10:43:19.676,278.30,1
20260612 10:43:20.560,278.25,4
20260612 10:43:21.656,278.35,1
20260612 10:43:22.812,278.35,1
20260612 10:43:25.564,278.25,3
20260612 10:43:26.564,278.30,2
20260612 10:43:28.784,278.30,15
20260612 10:43:28.784,278.30,8
20260612 10:43:30.564,278.30,4
20260612 10:43:31.564,278.30,1
20260612 10:43:31.652,278.30,8
20260612 10:43:34.156,278.30,1
20260612 10:43:35.568,278.25,3
20260612 10:43:37.128,278.25,1
20260612 10:43:40.568,278.25,4
20260612 10:43:42.500,278.25,1
20260612 10:43:42.500,278.25,31
20260612 10:43:42.948,278.25,2
20260612 10:43:45.572,278.20,3
20260612 10:43:48.368,278.25,1
20260612 10:43:48.368,278.25,1
20260612 10:43:50.572,278.20,4
20260612 10:43:51.576,278.25,1
20260612 10:43:55.576,278.25,3
20260612 10:44:00.148,278.30,4
20260612 10:44:00.176,278.30,1
20260612 10:44:01.176,278.30,5
20260612 10:44:05.580,278.30,4
20260612 10:44:05.608,278.30,27
20260612 10:44:05.632,278.30,3
20260612 10:44:08.904,278.25,1
20260612 10:44:08.904,278.25,2
20260612 10:44:08.904,278.25,6
20260612 10:44:08.904,278.25,20
20260612 10:44:10.192,278.20,3
20260612 10:44:10.584,278.15,4
20260612 10:44:12.596,278.20,1
20260612 10:44:15.588,278.15,3
20260612 10:44:18.300,278.20,1
20260612 10:44:20.588,278.15,5
20260612 10:44:22.256,278.20,1
20260612 10:44:25.204,278.20,7
20260612 10:44:25.592,278.15,3
20260612 10:44:26.632,278.20,1
20260612 10:44:26.632,278.20,21
20260612 10:44:26.748,278.20,1
20260612 10:44:28.924,278.20,2
20260612 10:44:28.924,278.20,3
20260612 10:44:30.592,278.15,5
20260612 10:44:34.464,278.15,1
20260612 10:44:35.596,278.10,2
20260612 10:44:36.768,278.10,1
20260612 10:44:37.772,278.15,1
20260612 10:44:39.024,278.15,1
20260612 10:44:39.024,278.15,1
20260612 10:44:39.024,278.15,4
20260612 10:44:40.168,278.15,4
20260612 10:44:40.168,278.15,2
20260612 10:44:40.168,278.15,7
20260612 10:44:40.336,278.15,22
20260612 10:44:40.596,278.10,5
20260612 10:44:41.544,278.15,11
20260612 10:44:45.600,278.10,4
20260612 10:44:46.488,278.10,5
20260612 10:44:46.504,278.10,3
20260612 10:44:46.504,278.10,1
20260612 10:44:46.504,278.10,1
20260612 10:44:50.604,278.10,5
20260612 10:44:54.472,278.15,3
20260612 10:44:55.604,278.10,3
20260612 10:44:56.656,278.10,1
20260612 10:44:57.288,278.15,1
20260612 10:44:57.288,278.15,10
20260612 10:44:57.288,278.15,7
20260612 10:45:05.832,278.20,27
20260612 10:45:05.856,278.20,1
20260612 10:45:06.160,278.20,4
20260612 10:45:06.288,278.20,7
20260612 10:45:06.292,278.20,1
20260612 10:45:08.004,278.20,3
20260612 10:45:09.860,278.20,1
20260612 10:45:14.460,278.15,1
20260612 10:45:14.460,278.15,1
20260612 10:45:14.460,278.15,27
20260612 10:45:15.984,278.15,1
20260612 10:45:15.984,278.15,4
20260612 10:45:19.536,278.10,4
20260612 10:45:20.288,278.15,1
20260612 10:45:26.836,278.20,25
20260612 10:45:26.840,278.20,7
20260612 10:45:30.660,278.20,5
20260612 10:45:30.660,278.20,17
20260612 10:45:43.796,278.15,50
20260612 10:45:44.048,278.10,7
20260612 10:45:44.556,278.10,1
20260612 10:45:44.556,278.10,1
20260612 10:45:44.556,278.10,2
20260612 10:45:47.320,278.15,50
20260612 10:45:47.328,278.15,7
20260612 10:45:48.316,278.15,2
20260612 10:45:48.316,278.15,47
20260612 10:45:48.324,278.15,7
20260612 10:45:48.384,278.15,11
20260612 10:45:48.384,278.15,7
20260612 10:45:48.384,278.15,25
20260612 10:45:48.392,278.15,7
20260612 10:45:49.240,278.15,43
20260612 10:45:49.284,278.20,13
20260612 10:45:50.168,278.15,7
20260612 10:45:50.188,278.20,4
20260612 10:45:53.100,278.25,5
20260612 10:45:53.100,278.25,2
20260612 10:45:53.100,278.25,2
20260612 10:45:58.008,278.25,1
20260612 10:45:58.240,278.25,2
20260612 10:45:58.240,278.25,5
20260612 10:45:58.336,278.30,2
20260612 10:45:58.868,278.25,5
20260612 10:46:00.704,278.25,13
20260612 10:46:00.728,278.25,1
20260612 10:46:03.584,278.25,4
20260612 10:46:16.028,278.30,1
20260612 10:46:16.032,278.30,1
20260612 10:46:16.032,278.30,3
20260612 10:46:16.032,278.30,2
20260612 10:46:16.032,278.30,1
20260612 10:46:16.032,278.30,2
20260612 10:46:16.128,278.30,2
20260612 10:46:16.288,278.30,40
20260612 10:46:16.288,278.30,148
20260612 10:46:16.288,278.30,8
20260612 10:46:16.288,278.30,2
20260612 10:46:16.288,278.30,1
20260612 10:46:17.000,278.35,16
20260612 10:46:17.020,278.35,1
20260612 10:46:18.108,278.35,3
20260612 10:46:19.140,278.40,2
20260612 10:46:19.536,278.40,24
20260612 10:46:21.264,278.40,4
20260612 10:46:22.468,278.35,10
20260612 10:46:22.516,278.35,1
20260612 10:46:22.516,278.35,12
20260612 10:46:22.516,278.35,10
20260612 10:46:22.564,278.35,2
20260612 10:46:23.216,278.35,1
20260612 10:46:31.460,278.40,62
20260612 10:46:31.460,278.40,97
20260612 10:46:31.464,278.40,25
20260612 10:46:31.464,278.40,1
20260612 10:46:31.464,278.40,1
20260612 10:46:31.464,278.40,2
20260612 10:46:31.464,278.40,20
20260612 10:46:31.484,278.40,2
20260612 10:46:31.504,278.40,11
20260612 10:46:31.564,278.40,6
20260612 10:46:31.564,278.40,15
20260612 10:46:38.452,278.35,26
20260612 10:46:38.840,278.30,2
20260612 10:46:38.864,278.35,2
20260612 10:46:40.968,278.35,1
20260612 10:46:40.988,278.35,2
20260612 10:46:45.180,278.35,1
20260612 10:46:47.392,278.30,3
20260612 10:46:57.884,278.30,1
20260612 10:47:02.744,278.30,3
20260612 10:47:02.744,278.35,21
20260612 10:47:04.164,278.30,28
20260612 10:47:12.464,278.30,3
20260612 10:47:14.224,278.30,1
20260612 10:47:17.156,278.30,150
20260612 10:47:17.180,278.30,1
20260612 10:47:17.180,278.35,14
20260612 10:47:17.264,278.30,1
20260612 10:47:23.460,278.30,1
20260612 10:47:25.148,278.30,1
20260612 10:47:25.148,278.30,10
20260612 10:47:25.148,278.30,1
20260612 10:47:27.616,278.35,1
20260612 10:47:29.600,278.35,1
20260612 10:47:29.632,278.35,11
20260612 10:47:29.632,278.40,39
20260612 10:47:29.660,278.40,4
20260612 10:47:29.660,278.35,4
20260612 10:47:30.840,278.40,8
20260612 10:47:30.844,278.40,4
20260612 10:47:30.864,278.40,1
20260612 10:47:30.884,278.40,1
20260612 10:47:34.288,278.35,1
20260612 10:47:34.288,278.35,1
20260612 10:47:34.512,278.40,27
20260612 10:47:35.032,278.40,1
20260612 10:47:37.044,278.35,3
20260612 10:47:42.856,278.30,1
20260612 10:47:42.856,278.30,1
20260612 10:47:42.856,278.30,38
20260612 10:47:42.880,278.30,4
20260612 10:47:46.956,278.30,2
20260612 10:47:46.956,278.30,1
20260612 10:47:56.936,278.25,26
20260612 10:47:56.956,278.25,3
20260612 10:48:01.720,278.20,4
20260612 10:48:02.296,278.20,8
20260612 10:48:02.816,278.20,1
20260612 10:48:04.892,278.15,5
20260612 10:48:05.980,278.15,1
20260612 10:48:07.808,278.15,2
20260612 10:48:08.516,278.15,2
20260612 10:48:11.620,278.10,34
20260612 10:48:11.620,278.10,3
20260612 10:48:11.628,278.10,1
20260612 10:48:12.628,278.10,1
20260612 10:48:14.996,278.05,28
20260612 10:48:14.996,278.05,22
20260612 10:48:17.160,278.00,47
20260612 10:48:17.160,277.95,3
20260612 10:48:18.088,278.05,54
20260612 10:48:21.776,278.00,3
20260612 10:48:21.788,278.00,7
20260612 10:48:24.364,277.95,27
20260612 10:48:24.364,277.95,23
20260612 10:48:25.068,277.95,4
20260612 10:48:25.068,277.95,2
20260612 10:48:25.320,277.95,3
20260612 10:48:25.328,277.95,3
20260612 10:48:25.884,277.90,50
20260612 10:48:25.888,277.90,8
20260612 10:48:28.092,277.85,25
20260612 10:48:28.092,277.85,25
20260612 10:48:28.092,277.85,1
20260612 10:48:29.108,277.85,6
20260612 10:48:30.228,277.85,8
20260612 10:48:32.916,277.80,50
20260612 10:48:34.128,277.80,11
20260612 10:48:35.424,277.80,4
20260612 10:48:35.424,277.80,8
20260612 10:48:35.784,277.80,2
20260612 10:48:35.784,277.80,2
20260612 10:48:35.784,277.80,4
20260612 10:48:35.852,277.80,1
20260612 10:48:37.792,277.80,7
20260612 10:48:37.792,277.80,15
20260612 10:48:37.792,277.80,15
20260612 10:48:37.792,277.80,2
20260612 10:48:37.792,277.80,1
20260612 10:48:37.796,277.80,14
20260612 10:48:37.820,277.80,10
20260612 10:48:40.524,277.80,2
20260612 10:48:40.556,277.80,8
20260612 10:48:40.892,277.75,44
20260612 10:48:41.044,277.75,6
20260612 10:48:41.044,277.75,1
20260612 10:48:41.456,277.75,1
20260612 10:48:44.100,277.75,2
20260612 10:48:44.100,277.75,1
20260612 10:48:44.656,277.70,48
20260612 10:48:44.656,277.70,2
20260612 10:48:45.556,277.75,10
20260612 10:48:45.976,277.70,42
20260612 10:48:45.980,277.70,14
20260612 10:48:46.984,277.75,10
20260612 10:48:49.708,277.70,13
20260612 10:48:50.860,277.70,7
20260612 10:48:50.984,277.65,62
20260612 10:48:52.204,277.65,49
20260612 10:48:52.204,277.60,1
20260612 10:48:52.608,277.70,7
20260612 10:48:52.660,277.70,7
20260612 10:48:52.832,277.70,1
20260612 10:48:52.832,277.70,7
20260612 10:48:52.832,277.70,1
20260612 10:48:54.288,277.70,3
20260612 10:48:55.996,277.70,28
20260612 10:48:55.996,277.70,7
20260612 10:48:58.292,277.75,13
20260612 10:48:59.220,277.70,8
20260612 10:48:59.276,277.70,3
20260612 10:49:01.072,277.70,49
20260612 10:49:01.072,277.75,11
20260612 10:49:01.072,277.75,7
20260612 10:49:02.032,277.75,10
20260612 10:49:02.036,277.75,8
20260612 10:49:02.048,277.75,5
20260612 10:49:04.368,277.80,2
20260612 10:49:05.764,277.80,7
20260612 10:49:06.308,277.75,29
20260612 10:49:07.920,277.75,1
20260612 10:49:09.636,277.70,1
20260612 10:49:09.680,277.70,1
20260612 10:49:09.680,277.70,1
20260612 10:49:09.680,277.70,3
20260612 10:49:11.432,277.65,33
20260612 10:49:12.680,277.70,7
20260612 10:49:13.752,277.70,2
20260612 10:49:16.116,277.65,5
20260612 10:49:16.156,277.65,7
20260612 10:49:16.456,277.60,37
20260612 10:49:17.392,277.60,2
20260612 10:49:18.288,277.60,6
20260612 10:49:19.128,277.60,3
20260612 10:49:19.128,277.60,4
20260612 10:49:19.132,277.60,3
20260612 10:49:19.980,277.65,3
20260612 10:49:21.052,277.65,7
20260612 10:49:21.684,277.60,36
20260612 10:49:24.784,277.65,2
20260612 10:49:26.760,277.65,3
20260612 10:49:31.824,277.65,22
20260612 10:49:37.480,277.70,7
20260612 10:49:37.776,277.75,22
20260612 10:49:40.624,277.70,20
20260612 10:49:41.208,277.70,2
20260612 10:49:43.184,277.65,3
20260612 10:49:49.116,277.65,2
20260612 10:49:50.180,277.65,3
20260612 10:49:52.672,277.70,2
20260612 10:49:54.656,277.70,1
20260612 10:49:58.364,277.75,25
20260612 10:49:58.364,277.75,2
20260612 10:50:00.100,277.70,27
20260612 10:50:00.100,277.70,3
20260612 10:50:01.408,277.80,1
20260612 10:50:01.932,277.80,1
20260612 10:50:09.784,277.80,27
20260612 10:50:09.824,277.80,1
20260612 10:50:14.744,277.80,4
20260612 10:50:14.744,277.80,4
20260612 10:50:15.108,277.80,7
20260612 10:50:21.104,277.75,7
20260612 10:50:21.420,277.75,1
20260612 10:50:22.148,277.75,3
20260612 10:50:23.372,277.70,1
20260612 10:50:36.496,277.70,1
20260612 10:50:38.136,277.80,22
20260612 10:50:38.324,277.75,21
20260612 10:50:48.660,277.70,7
20260612 10:50:48.660,277.70,1
20260612 10:50:50.216,277.75,3
20260612 10:50:53.440,277.75,36
20260612 10:50:53.440,277.75,2
20260612 10:50:53.612,277.75,69
20260612 10:50:53.612,277.75,54
20260612 10:50:59.320,277.75,2
20260612 10:50:59.320,277.75,2
20260612 10:50:59.320,277.75,20
20260612 10:51:01.852,277.70,1
20260612 10:51:01.852,277.70,1
20260612 10:51:02.876,277.65,11
20260612 10:51:03.124,277.65,1
20260612 10:51:03.448,277.65,3
20260612 10:51:06.632,277.65,10
20260612 10:51:06.708,277.65,2
20260612 10:51:06.708,277.65,5
20260612 10:51:09.316,277.70,40
20260612 10:51:09.316,277.70,10
20260612 10:51:11.404,277.75,1
20260612 10:51:11.404,277.75,9
20260612 10:51:11.692,277.70,35
20260612 10:51:11.728,277.75,23
20260612 10:51:17.068,277.70,8
20260612 10:51:18.112,277.70,7
20260612 10:51:22.160,277.65,32
20260612 10:51:22.672,277.70,4
20260612 10:51:25.404,277.60,4
20260612 10:51:27.188,277.55,90
20260612 10:51:27.288,277.55,3
20260612 10:51:27.288,277.55,3
20260612 10:51:27.972,277.55,1
20260612 10:51:30.616,277.60,1
20260612 10:51:33.332,277.55,58
20260612 10:51:33.356,277.60,7
20260612 10:51:34.348,277.60,1
20260612 10:51:38.896,277.55,57
20260612 10:51:39.092,277.60,7
20260612 10:51:40.492,277.60,38
20260612 10:51:40.492,277.65,66
20260612 10:51:40.492,277.70,16
20260612 10:51:40.496,277.65,3
20260612 10:51:40.496,277.70,6
20260612 10:51:43.900,277.60,13
20260612 10:51:45.836,277.55,7
20260612 10:51:46.576,277.55,7
20260612 10:51:49.940,277.55,55
20260612 10:51:57.172,277.60,1
20260612 10:51:57.172,277.60,5
20260612 10:51:57.172,277.60,1
20260612 10:51:57.172,277.60,97
20260612 10:52:03.544,277.65,2
20260612 10:52:15.984,277.80,25
20260612 10:52:15.984,277.80,12
20260612 10:52:24.568,277.85,17
20260612 10:52:24.568,277.85,4
20260612 10:52:25.768,277.80,41
20260612 10:52:25.768,277.80,9
20260612 10:52:25.828,277.80,1
20260612 10:52:26.456,277.85,3
20260612 10:52:27.960,277.80,5
20260612 10:52:28.184,277.80,2
20260612 10:52:28.716,277.70,1
20260612 10:52:39.132,277.80,2
20260612 10:52:39.132,277.80,4
20260612 10:52:39.132,277.80,16
20260612 10:52:39.644,277.75,7
20260612 10:52:39.644,277.75,7
20260612 10:52:52.620,277.85,28
20260612 10:52:52.620,277.85,98
20260612 10:52:52.620,277.85,2
20260612 10:52:52.620,277.85,4
20260612 10:52:52.620,277.85,5
20260612 10:52:55.916,277.85,1
20260612 10:53:01.096,277.85,26
20260612 10:53:04.244,277.85,1
20260612 10:53:06.020,277.85,21
20260612 10:53:11.784,277.90,21
20260612 10:53:17.060,277.95,6
20260612 10:53:17.548,277.95,6
20260612 10:53:17.552,278.00,17
20260612 10:53:17.932,277.95,1
20260612 10:53:17.932,277.95,1
20260612 10:53:17.932,277.95,1
20260612 10:53:17.932,277.95,3
20260612 10:53:18.308,277.95,1
20260612 10:53:18.308,277.95,1
20260612 10:53:18.308,277.95,5
20260612 10:53:18.776,277.95,1
20260612 10:53:18.948,278.00,8
20260612 10:53:20.952,278.00,9
20260612 10:53:20.952,278.00,22
20260612 10:53:26.072,278.00,26
20260612 10:53:26.840,278.00,21
20260612 10:53:28.908,278.00,94
20260612 10:53:33.056,278.00,24
20260612 10:53:37.688,278.00,2
20260612 10:53:37.688,278.00,1
20260612 10:53:38.044,278.00,10
20260612 10:53:38.460,278.00,2
20260612 10:53:38.460,278.00,8
20260612 10:53:38.464,278.00,10
20260612 10:53:38.480,278.00,1
20260612 10:53:38.480,278.00,9
20260612 10:53:38.572,278.00,10
20260612 10:53:39.288,278.00,10
20260612 10:53:39.288,278.00,10
20260612 10:53:39.292,278.00,1
20260612 10:53:39.292,278.00,9
20260612 10:53:39.292,278.00,3
20260612 10:53:39.292,278.00,7
20260612 10:53:39.292,278.00,10
20260612 10:53:39.760,278.00,1
20260612 10:53:39.760,278.00,1
20260612 10:53:39.760,278.00,4
20260612 10:53:39.760,278.00,1
20260612 10:53:42.472,278.05,1
20260612 10:53:44.448,278.05,14
20260612 10:53:44.452,278.10,10
20260612 10:53:46.056,278.05,2
20260612 10:53:46.056,278.05,23
20260612 10:53:50.708,278.00,8
20260612 10:53:51.588,278.00,1
20260612 10:53:51.952,278.00,3
20260612 10:53:51.952,278.00,3
20260612 10:53:53.844,277.95,22
20260612 10:53:54.036,277.95,10
20260612 10:53:58.468,277.90,26
20260612 10:54:01.012,277.90,2
20260612 10:54:01.012,277.90,7
20260612 10:54:03.280,277.90,7
20260612 10:54:08.444,277.95,1
20260612 10:54:10.116,278.00,1
20260612 10:54:11.072,278.05,18
20260612 10:54:11.076,278.10,4
20260612 10:54:15.784,278.00,26
20260612 10:54:18.516,278.00,5
20260612 10:54:19.756,278.05,14
20260612 10:54:19.756,278.05,81
20260612 10:54:20.524,278.05,1
20260612 10:54:21.288,278.05,2
20260612 10:54:22.440,278.05,1
20260612 10:54:23.172,278.05,1
20260612 10:54:24.520,278.10,23
20260612 10:54:24.852,278.05,8
20260612 10:54:24.852,278.05,19
20260612 10:54:29.440,278.05,1
20260612 10:54:30.084,278.05,7
20260612 10:54:31.984,278.00,2
20260612 10:54:31.984,278.00,25
20260612 10:54:36.060,278.00,1
20260612 10:54:42.104,278.00,23
20260612 10:54:42.104,278.00,9
20260612 10:54:45.252,278.00,23
20260612 10:54:47.148,277.95,1
20260612 10:54:47.148,277.95,6
20260612 10:54:50.464,277.95,6
20260612 10:54:51.840,277.95,1
20260612 10:54:55.204,278.00,6
20260612 10:54:56.912,278.05,4
20260612 10:54:56.916,278.00,39
20260612 10:55:03.804,277.95,1
20260612 10:55:10.208,277.90,1
20260612 10:55:10.972,277.85,8
20260612 10:55:10.972,277.85,87
20260612 10:55:10.972,277.85,1
20260612 10:55:21.768,277.80,4
20260612 10:55:25.212,277.85,1
20260612 10:55:25.212,277.85,39
20260612 10:55:31.452,277.80,5
20260612 10:55:31.676,277.85,3
20260612 10:55:38.544,277.85,20
20260612 10:55:40.144,277.85,7
20260612 10:55:43.428,277.85,1
20260612 10:55:45.476,277.90,7
20260612 10:55:55.292,277.85,1
20260612 10:55:55.984,277.85,4
20260612 10:55:58.444,277.85,3
20260612 10:56:11.292,277.75,2
20260612 10:56:13.968,277.75,1
20260612 10:56:15.844,277.70,1
20260612 10:56:20.572,277.70,1
20260612 10:56:20.572,277.70,19
20260612 10:56:25.192,277.75,7
20260612 10:56:26.148,277.75,1
20260612 10:56:35.500,277.75,20
20260612 10:56:35.500,277.75,2
20260612 10:56:39.012,277.70,1
20260612 10:56:39.012,277.70,1
20260612 10:56:39.012,277.70,2
20260612 10:56:39.012,277.70,1
20260612 10:56:39.012,277.70,1
20260612 10:56:39.012,277.70,1
20260612 10:56:39.012,277.70,1
20260612 10:56:39.012,277.70,1
20260612 10:56:39.012,277.70,1
20260612 10:56:39.012,277.70,1
20260612 10:56:43.676,277.70,3
20260612 10:56:43.940,277.70,7
20260612 10:57:02.576,277.75,1
20260612 10:57:13.972,277.70,3
20260612 10:57:30.708,277.65,5
20260612 10:57:34.316,277.70,4
20260612 10:57:59.736,277.60,5
20260612 10:58:00.364,277.60,3
20260612 10:58:01.260,277.60,5
20260612 10:58:02.844,277.65,2
20260612 10:58:04.240,277.60,6
20260612 10:58:04.856,277.60,2
20260612 10:58:04.856,277.60,145
20260612 10:58:10.916,277.60,1
20260612 10:58:11.252,277.60,1
20260612 10:58:11.252,277.60,13
20260612 10:58:11.328,277.60,135
20260612 10:58:11.328,277.60,6
20260612 10:58:12.424,277.60,1
20260612 10:58:23.616,277.50,2
20260612 10:58:26.536,277.50,2
20260612 10:58:31.184,277.50,1
20260612 10:58:32.052,277.50,1
20260612 10:58:33.836,277.50,1
20260612 10:58:36.216,277.45,1
20260612 10:58:39.128,277.45,1
20260612 10:58:46.788,277.45,1
20260612 10:58:48.108,277.40,1
20260612 10:58:49.232,277.35,1
20260612 10:58:53.456,277.40,3
20260612 10:58:54.112,277.35,3
20260612 10:58:54.112,277.35,1
20260612 10:59:03.176,277.30,1
20260612 10:59:03.176,277.30,1
20260612 10:59:03.176,277.30,1
20260612 10:59:03.176,277.30,1
20260612 10:59:07.552,277.30,5
20260612 10:59:08.796,277.30,1
20260612 10:59:12.248,277.25,5
20260612 10:59:15.428,277.25,2
20260612 10:59:16.884,277.25,5
20260612 10:59:18.428,277.25,5
20260612 10:59:23.000,277.25,5
20260612 10:59:28.036,277.25,5
20260612 10:59:28.036,277.25,1
20260612 10:59:28.564,277.25,1
20260612 10:59:29.028,277.25,5
20260612 10:59:29.528,277.25,5
20260612 10:59:36.640,277.25,5
20260612 10:59:39.456,277.30,1
20260612 10:59:39.456,277.30,5
20260612 10:59:41.036,277.30,5
20260612 10:59:45.908,277.30,10
20260612 10:59:45.908,277.30,4
20260612 10:59:47.812,277.30,5
20260612 10:59:50.532,277.30,1
20260612 10:59:50.532,277.30,2
20260612 10:59:51.728,277.35,7
20260612 10:59:51.728,277.35,7
20260612 10:59:51.728,277.35,10
20260612 10:59:53.136,277.35,5
20260612 10:59:55.020,277.40,1
20260612 10:59:57.088,277.35,1
20260612 11:00:00.280,277.30,1
20260612 11:00:00.296,277.30,5
20260612 11:00:03.740,277.30,5
20260612 11:00:07.076,277.30,1
20260612 11:00:08.756,277.30,5
20260612 11:00:11.352,277.35,12
20260612 11:00:16.324,277.40,13
20260612 11:00:18.872,277.40,13
20260612 11:00:22.060,277.45,5
20260612 11:00:27.220,277.40,32
20260612 11:00:33.940,277.40,5
20260612 11:00:34.040,277.40,5
20260612 11:00:35.088,277.40,5
20260612 11:00:43.088,277.45,1
20260612 11:00:43.100,277.45,4
20260612 11:00:43.100,277.45,11
20260612 11:00:47.220,277.50,10
20260612 11:00:47.220,277.50,5
20260612 11:00:49.128,277.55,5
20260612 11:00:53.620,277.55,2
20260612 11:00:55.200,277.55,1
20260612 11:00:55.208,277.55,3
20260612 11:00:55.208,277.55,12
20260612 11:01:00.700,277.50,1
20260612 11:01:14.092,277.45,18
20260612 11:01:24.908,277.50,1
20260612 11:01:24.908,277.50,1
20260612 11:01:28.728,277.40,1
20260612 11:01:28.728,277.40,38
20260612 11:01:32.856,277.45,5
20260612 11:01:32.864,277.45,10
20260612 11:01:32.864,277.45,3
20260612 11:01:35.824,277.45,1
20260612 11:01:49.580,277.35,5
20260612 11:01:52.136,277.30,1
20260612 11:01:52.136,277.30,23
20260612 11:01:54.440,277.30,12
20260612 11:01:54.440,277.30,6
20260612 11:01:54.440,277.30,8
20260612 11:02:00.784,277.35,1
20260612 11:02:03.692,277.30,13
20260612 11:02:08.200,277.30,1
20260612 11:02:18.044,277.25,12
20260612 11:02:18.148,277.25,11
20260612 11:02:18.700,277.25,4
20260612 11:02:18.700,277.25,1
20260612 11:02:18.700,277.25,67
20260612 11:02:18.700,277.25,10
20260612 11:02:18.700,277.25,2
20260612 11:02:18.700,277.25,12
20260612 11:02:18.828,277.25,1
20260612 11:02:19.232,277.25,1
20260612 11:02:19.232,277.25,3
20260612 11:02:21.036,277.25,1
20260612 11:02:21.060,277.25,14
20260612 11:02:21.396,277.30,1
20260612 11:02:22.492,277.30,2
20260612 11:02:22.492,277.30,3
20260612 11:02:26.024,277.25,2
20260612 11:02:26.660,277.25,2
20260612 11:02:28.520,277.25,20
20260612 11:02:28.520,277.25,12
20260612 11:02:28.520,277.25,12
20260612 11:02:28.736,277.25,1
20260612 11:02:30.684,277.25,21
20260612 11:02:33.064,277.25,1
20260612 11:02:33.064,277.25,2
20260612 11:02:34.412,277.30,7
20260612 11:02:34.416,277.30,6
20260612 11:02:34.416,277.30,11
20260612 11:02:36.804,277.30,2
20260612 11:02:36.804,277.30,1
20260612 11:02:38.760,277.25,5
20260612 11:02:45.464,277.20,1
20260612 11:02:45.464,277.20,1
20260612 11:02:45.472,277.20,78
20260612 11:02:45.472,277.20,11
20260612 11:02:50.508,277.20,3
20260612 11:02:50.508,277.20,2
20260612 11:02:51.084,277.20,4
20260612 11:02:51.436,277.20,2
20260612 11:02:51.504,277.20,5
20260612 11:02:52.068,277.25,6
20260612 11:02:53.068,277.25,2
20260612 11:02:53.068,277.25,1
20260612 11:02:53.176,277.25,15
20260612 11:02:54.264,277.30,6
20260612 11:02:56.132,277.25,4
20260612 11:03:01.452,277.25,33
20260612 11:03:03.680,277.15,3
20260612 11:03:03.680,277.15,1
20260612 11:03:05.252,277.20,1
20260612 11:03:05.252,277.20,7
20260612 11:03:07.560,277.25,1
20260612 11:03:07.560,277.25,1
20260612 11:03:10.572,277.25,1
20260612 11:03:10.572,277.25,9
20260612 11:03:14.404,277.25,5
20260612 11:03:19.856,277.25,1
20260612 11:03:20.464,277.25,10
20260612 11:03:21.400,277.25,1
20260612 11:03:23.084,277.30,2
20260612 11:03:23.964,277.30,1
20260612 11:03:27.224,277.30,18
20260612 11:03:27.224,277.35,16
20260612 11:03:28.016,277.30,1
20260612 11:03:33.456,277.35,25
20260612 11:03:33.808,277.35,47
20260612 11:03:33.808,277.35,12
20260612 11:03:35.068,277.35,1
20260612 11:03:39.612,277.40,5
20260612 11:03:40.152,277.40,1
20260612 11:03:40.408,277.45,40
20260612 11:03:40.656,277.45,1
20260612 11:03:40.796,277.45,2
20260612 11:03:45.408,277.55,47
20260612 11:03:46.056,277.50,1
20260612 11:03:51.560,277.50,1
20260612 11:04:03.776,277.55,5
20260612 11:04:06.924,277.55,3
20260612 11:04:06.924,277.55,5
20260612 11:04:06.924,277.55,2
20260612 11:04:08.332,277.55,141
20260612 11:04:10.300,277.55,1
20260612 11:04:11.924,277.55,6
20260612 11:04:16.548,277.60,1
20260612 11:04:17.844,277.60,2
20260612 11:04:17.844,277.60,3
20260612 11:04:39.692,277.60,5
20260612 11:04:47.108,277.60,6
20260612 11:05:09.756,277.50,3
20260612 11:05:15.940,277.50,6
20260612 11:05:15.940,277.50,10
20260612 11:05:18.388,277.45,1
20260612 11:05:18.460,277.45,5
20260612 11:05:25.576,277.50,4
20260612 11:05:33.268,277.50,5
20260612 11:05:33.268,277.50,2
20260612 11:05:40.236,277.45,3
20260612 11:05:44.192,277.40,1
20260612 11:06:07.804,277.45,1
20260612 11:06:07.804,277.45,1
20260612 11:06:07.804,277.45,2
20260612 11:06:18.620,277.55,1
20260612 11:06:30.008,277.55,1
20260612 11:06:32.684,277.55,1
20260612 11:06:32.684,277.55,10
20260612 11:06:44.232,277.60,1
20260612 11:06:44.232,277.60,3
20260612 11:07:06.288,277.65,2
20260612 11:07:06.288,277.65,8
20260612 11:07:08.320,277.60,6
20260612 11:07:09.480,277.60,1
20260612 11:07:09.480,277.60,4
20260612 11:07:25.240,277.60,41
20260612 11:07:28.036,277.60,1
20260612 11:07:28.036,277.60,3
20260612 11:07:28.040,277.60,5
20260612 11:07:31.692,277.55,2
20260612 11:07:31.692,277.55,1
20260612 11:07:31.692,277.55,6
20260612 11:07:31.696,277.55,3
20260612 11:07:37.888,277.55,2
20260612 11:07:37.888,277.55,4
20260612 11:07:42.576,277.50,24
20260612 11:07:42.668,277.50,9
20260612 11:07:42.668,277.50,60
20260612 11:07:42.668,277.50,30
20260612 11:07:42.668,277.50,27
20260612 11:07:45.596,277.55,4
20260612 11:07:46.376,277.55,4
20260612 11:07:46.376,277.55,42
20260612 11:07:46.700,277.55,8
20260612 11:08:03.152,277.50,150
20260612 11:08:03.152,277.50,6
20260612 11:08:03.968,277.50,1
20260612 11:08:07.044,277.55,1
20260612 11:08:10.828,277.60,6
20260612 11:08:19.824,277.70,1
20260612 11:08:24.880,277.70,5
20260612 11:08:42.420,277.75,1
20260612 11:08:42.420,277.75,2
20260612 11:08:42.420,277.75,6
20260612 11:08:42.420,277.75,3
20260612 11:08:42.424,277.75,2
20260612 11:08:49.428,277.75,1
20260612 11:08:50.088,277.75,1
20260612 11:08:56.816,277.75,1
20260612 11:09:00.284,277.75,1
20260612 11:09:05.572,277.70,2
20260612 11:09:31.376,277.70,1
20260612 11:09:39.944,277.70,1
20260612 11:09:39.944,277.70,1
20260612 11:09:39.944,277.70,2
20260612 11:10:05.572,277.65,1
20260612 11:10:23.472,277.65,1
20260612 11:10:25.408,277.65,1
20260612 11:10:32.120,277.65,4
20260612 11:10:43.208,277.55,2
20260612 11:10:43.208,277.55,1
20260612 11:10:43.208,277.55,22
20260612 11:11:19.460,277.80,2
20260612 11:11:19.460,277.80,3
20260612 11:11:35.952,277.80,28
20260612 11:11:40.992,277.80,3
20260612 11:11:41.536,277.80,1
20260612 11:11:52.436,277.90,7
20260612 11:11:55.416,277.90,1
20260612 11:11:55.420,277.90,1
20260612 11:12:03.840,277.85,1
20260612 11:12:13.816,277.90,2
20260612 11:12:18.080,277.90,4
20260612 11:12:19.176,277.90,4
20260612 11:12:21.352,277.90,3
20260612 11:12:21.388,277.90,2
20260612 11:12:21.440,277.90,2
20260612 11:12:21.804,277.90,2
20260612 11:12:21.980,277.90,2
20260612 11:12:22.096,277.90,2
20260612 11:12:22.108,277.90,2
20260612 11:12:22.504,277.90,2
20260612 11:12:46.436,277.85,5
20260612 11:12:47.308,277.85,4
20260612 11:12:51.124,277.90,35
20260612 11:12:51.124,277.95,69
20260612 11:12:51.124,278.00,75
20260612 11:12:51.124,278.05,220
20260612 11:12:51.124,277.95,2
20260612 11:12:51.124,277.95,2
20260612 11:12:51.124,277.95,7
20260612 11:12:51.132,277.90,2
20260612 11:12:51.140,277.90,2
20260612 11:12:51.148,277.90,2
20260612 11:12:51.156,277.90,2
20260612 11:12:51.164,277.90,2
20260612 11:12:51.172,277.90,2
20260612 11:12:51.180,277.90,2
20260612 11:12:51.192,277.90,2
20260612 11:12:51.200,277.90,2
20260612 11:12:51.208,277.90,2
20260612 11:12:51.216,277.90,2
20260612 11:12:51.224,277.90,2
20260612 11:12:51.232,277.90,2
20260612 11:12:51.240,277.90,2
20260612 11:12:51.252,277.90,2
20260612 11:12:51.256,277.90,2
20260612 11:12:51.268,277.90,2
20260612 11:12:51.276,277.90,2
20260612 11:13:04.112,277.90,3
20260612 11:13:04.124,277.90,7
20260612 11:13:04.128,277.95,7
20260612 11:13:04.128,277.90,2
20260612 11:13:04.140,278.00,24
20260612 11:13:04.140,278.05,31
20260612 11:13:04.140,278.05,18
20260612 11:13:04.140,278.10,8
20260612 11:13:04.140,278.10,36
20260612 11:13:04.140,278.10,24
20260612 11:13:04.156,278.10,8
20260612 11:13:04.156,278.10,2
20260612 11:13:04.156,278.10,2
20260612 11:13:04.160,278.05,1
20260612 11:13:04.160,278.00,1
20260612 11:13:04.168,278.15,4
20260612 11:13:04.172,278.15,1
20260612 11:13:04.172,278.15,1
20260612 11:13:04.172,278.10,5
20260612 11:13:04.176,278.20,10
20260612 11:13:04.180,278.15,7
20260612 11:13:04.184,278.15,5
20260612 11:13:04.184,278.15,2
20260612 11:13:04.184,278.15,1
20260612 11:13:04.196,278.20,67
20260612 11:13:04.212,278.15,2
20260612 11:13:04.212,278.15,19
20260612 11:13:04.212,278.15,1
20260612 11:13:04.212,278.15,2
20260612 11:13:04.212,278.15,2
20260612 11:13:04.224,278.20,18
20260612 11:13:04.224,278.20,7
20260612 11:13:04.224,278.20,1
20260612 11:13:04.224,278.20,1
20260612 11:13:04.224,278.15,7
20260612 11:13:04.224,278.15,5
20260612 11:13:04.224,278.15,1
20260612 11:13:04.224,278.15,1
20260612 11:13:04.228,278.15,2
20260612 11:13:04.232,278.15,7
20260612 11:13:04.232,278.20,20
20260612 11:13:04.232,278.15,2
20260612 11:13:04.240,278.15,2
20260612 11:13:04.244,278.15,2
20260612 11:13:04.244,278.15,2
20260612 11:13:04.248,278.15,2
20260612 11:13:04.248,278.15,2
20260612 11:13:04.252,278.15,7
20260612 11:13:04.252,278.15,11
20260612 11:13:04.252,278.15,5
20260612 11:13:04.252,278.10,2
20260612 11:13:04.260,278.10,2
20260612 11:13:04.268,278.10,2
20260612 11:13:04.276,278.10,2
20260612 11:13:04.288,278.10,2
20260612 11:13:04.320,278.10,2
20260612 11:13:04.328,278.10,2
20260612 11:13:04.332,278.10,2
20260612 11:13:04.336,278.15,12
20260612 11:13:04.336,278.15,4
20260612 11:13:04.336,278.15,5
20260612 11:13:04.340,278.15,4
20260612 11:13:04.340,278.10,2
20260612 11:13:04.344,278.10,2
20260612 11:13:04.344,278.15,5
20260612 11:13:04.348,278.15,4
20260612 11:13:04.352,278.10,2
20260612 11:13:04.356,278.10,2
20260612 11:13:04.364,278.10,2
20260612 11:13:04.368,278.10,2
20260612 11:13:04.372,278.10,2
20260612 11:13:04.376,278.10,2
20260612 11:13:04.376,278.15,6
20260612 11:13:04.380,278.15,2
20260612 11:13:04.380,278.15,7
20260612 11:13:04.392,278.10,2
20260612 11:13:04.408,278.15,4
20260612 11:13:04.408,278.15,1
20260612 11:13:04.408,278.15,1
20260612 11:13:04.408,278.15,5
20260612 11:13:04.428,278.15,2
20260612 11:13:04.440,278.15,2
20260612 11:13:04.448,278.15,2
20260612 11:13:04.456,278.15,2
20260612 11:13:04.468,278.15,2
20260612 11:13:04.476,278.15,2
20260612 11:13:04.496,278.15,2
20260612 11:13:04.504,278.15,2
20260612 11:13:04.524,278.15,2
20260612 11:13:04.532,278.15,9
20260612 11:13:04.532,278.10,2
20260612 11:13:04.540,278.10,2
20260612 11:13:04.544,278.10,2
20260612 11:13:04.552,278.10,2
20260612 11:13:04.556,278.10,2
20260612 11:13:04.560,278.10,2
20260612 11:13:04.568,278.10,2
20260612 11:13:04.576,278.10,2
20260612 11:13:04.580,278.10,2
20260612 11:13:04.604,278.10,2
20260612 11:13:04.624,278.10,2
20260612 11:13:04.632,278.10,2
20260612 11:13:04.668,278.15,11
20260612 11:13:04.668,278.15,6
20260612 11:13:04.696,278.15,6
20260612 11:13:04.696,278.15,3
20260612 11:13:05.228,278.20,6
20260612 11:13:05.260,278.20,14
20260612 11:13:05.320,278.20,7
20260612 11:13:05.320,278.25,5
20260612 11:13:05.384,278.30,8
20260612 11:13:05.384,278.30,11
20260612 11:13:05.384,278.30,2
20260612 11:13:05.384,278.30,4
20260612 11:13:05.540,278.30,4
20260612 11:13:05.572,278.25,4
20260612 11:13:05.676,278.25,1
20260612 11:13:05.824,278.25,5
20260612 11:13:06.080,278.25,4
20260612 11:13:06.116,278.20,2
20260612 11:13:06.116,278.20,2
20260612 11:13:06.116,278.20,1
20260612 11:13:06.656,278.15,1
20260612 11:13:06.656,278.15,1
20260612 11:13:06.656,278.15,1
20260612 11:13:07.664,278.10,21
20260612 11:13:07.764,278.10,46
20260612 11:13:07.764,278.10,25
20260612 11:13:07.764,278.10,18
20260612 11:13:07.764,278.10,5
20260612 11:13:07.764,278.10,2
20260612 11:13:07.764,278.10,44
20260612 11:13:07.768,278.10,1
20260612 11:13:08.036,278.10,4
20260612 11:13:08.328,278.15,5
20260612 11:13:08.328,278.15,5
20260612 11:13:08.332,278.15,4
20260612 11:13:09.344,278.25,5
20260612 11:13:09.344,278.30,7
20260612 11:13:09.352,278.35,5
20260612 11:13:09.352,278.35,6
20260612 11:13:09.360,278.40,26
20260612 11:13:09.364,278.40,23
20260612 11:13:09.364,278.40,7
20260612 11:13:09.364,278.40,4
20260612 11:13:09.384,278.40,79
20260612 11:13:09.388,278.40,8
20260612 11:13:09.388,278.40,1
20260612 11:13:09.552,278.40,14
20260612 11:13:09.552,278.40,18
20260612 11:13:09.552,278.40,7
20260612 11:13:09.552,278.40,21
20260612 11:13:09.552,278.40,2
20260612 11:13:09.560,278.40,17
20260612 11:13:09.716,278.40,18
20260612 11:13:09.716,278.40,7
20260612 11:13:09.716,278.40,56
20260612 11:13:09.720,278.40,9
20260612 11:13:09.836,278.40,70
20260612 11:13:09.844,278.45,5
20260612 11:13:09.844,278.40,25
20260612 11:13:09.844,278.40,36
20260612 11:13:09.844,278.40,5
20260612 11:13:09.876,278.45,1
20260612 11:13:09.884,278.45,2
20260612 11:13:09.884,278.45,1
20260612 11:13:09.988,278.50,2
20260612 11:13:09.988,278.50,1
20260612 11:13:09.996,278.50,87
20260612 11:13:09.996,278.55,9
20260612 11:13:10.012,278.55,3
20260612 11:13:10.012,278.55,2
20260612 11:13:10.040,278.60,14
20260612 11:13:10.092,278.55,1
20260612 11:13:10.096,278.55,4
20260612 11:13:10.104,278.55,1
20260612 11:13:10.280,278.45,19
20260612 11:13:10.444,278.35,6
20260612 11:13:10.464,278.35,2
20260612 11:13:10.464,278.35,2
20260612 11:13:10.500,278.40,3
20260612 11:13:10.596,278.40,5
20260612 11:13:10.596,278.45,2
20260612 11:13:10.604,278.35,8
20260612 11:13:10.604,278.35,1
20260612 11:13:10.716,278.25,4
20260612 11:13:10.716,278.25,6
20260612 11:13:10.848,278.20,14
20260612 11:13:11.004,278.15,1
20260612 11:13:11.260,278.10,5
20260612 11:13:11.288,278.10,2
20260612 11:13:11.288,278.10,1
20260612 11:13:11.352,278.10,5
20260612 11:13:11.600,278.10,5
20260612 11:13:11.760,278.10,1
20260612 11:13:11.760,278.10,5
20260612 11:13:12.096,278.05,29
20260612 11:13:12.184,278.00,5
20260612 11:13:12.820,278.00,1
20260612 11:13:12.820,278.00,4
20260612 11:13:12.892,278.05,5
20260612 11:13:13.392,278.05,4
20260612 11:13:13.868,278.05,5
20260612 11:13:14.484,278.20,4
20260612 11:13:14.492,278.20,17
20260612 11:13:14.492,278.20,20
20260612 11:13:14.592,278.15,5
20260612 11:13:15.668,278.15,6
20260612 11:13:16.120,278.15,5
20260612 11:13:17.356,278.10,6
20260612 11:13:17.384,278.05,4
20260612 11:13:17.388,278.05,8
20260612 11:13:17.628,278.00,4
20260612 11:13:17.628,278.00,8
20260612 11:13:18.052,278.00,5
20260612 11:13:18.104,278.00,1
20260612 11:13:18.104,278.00,1
20260612 11:13:18.440,278.05,5
20260612 11:13:18.920,278.05,1
20260612 11:13:19.096,278.00,1
20260612 11:13:19.560,278.00,7
20260612 11:13:19.948,278.00,4
20260612 11:13:19.948,278.00,3
20260612 11:13:19.948,278.00,1
20260612 11:13:20.524,278.10,1
20260612 11:13:20.848,278.10,1
20260612 11:13:21.012,278.10,2
20260612 11:13:21.352,278.15,3
20260612 11:13:21.360,278.15,3
20260612 11:13:21.372,278.15,3
20260612 11:13:21.420,278.15,4
20260612 11:13:21.420,278.15,2
20260612 11:13:21.428,278.15,3
20260612 11:13:21.440,278.15,3
20260612 11:13:21.508,278.15,3
20260612 11:13:21.516,278.15,3
20260612 11:13:21.524,278.15,1
20260612 11:13:21.524,278.15,2
20260612 11:13:21.532,278.15,3
20260612 11:13:21.604,278.15,3
20260612 11:13:21.612,278.15,3
20260612 11:13:21.620,278.15,3
20260612 11:13:21.632,278.15,3
20260612 11:13:21.640,278.15,3
20260612 11:13:21.892,278.10,1
20260612 11:13:23.932,278.10,6
20260612 11:13:24.288,278.10,1
20260612 11:13:24.288,278.10,1
20260612 11:13:24.992,278.10,1
20260612 11:13:25.884,278.10,6
20260612 11:13:26.676,278.10,1
20260612 11:13:29.708,278.10,1
20260612 11:13:31.440,278.10,2
20260612 11:13:32.988,278.05,1
20260612 11:13:41.672,278.15,1
20260612 11:13:41.672,278.15,1
20260612 11:13:41.672,278.15,1
20260612 11:13:41.680,278.15,3
20260612 11:13:41.688,278.15,2
20260612 11:13:41.688,278.15,1
20260612 11:13:41.700,278.15,3
20260612 11:13:41.708,278.15,3
20260612 11:13:41.716,278.15,3
20260612 11:13:41.724,278.15,3
20260612 11:13:41.724,278.15,2
20260612 11:13:41.732,278.15,3
20260612 11:13:41.740,278.15,2
20260612 11:13:41.740,278.15,1
20260612 11:13:41.748,278.15,3
20260612 11:13:41.756,278.15,3
20260612 11:13:41.764,278.15,3
20260612 11:13:41.772,278.15,2
20260612 11:13:41.772,278.15,1
20260612 11:13:41.780,278.15,3
20260612 11:13:41.788,278.15,3
20260612 11:13:41.800,278.15,3
20260612 11:13:41.808,278.15,3
20260612 11:13:41.816,278.15,3
20260612 11:13:41.824,278.15,1
20260612 11:13:41.992,278.15,1
20260612 11:13:42.024,278.10,18
20260612 11:13:42.024,278.10,12
20260612 11:13:45.400,278.10,1
20260612 11:13:45.792,278.10,2
20260612 11:13:45.792,278.10,2
20260612 11:13:45.792,278.10,2
20260612 11:13:45.792,278.10,1
20260612 11:13:47.192,278.10,1
20260612 11:13:47.532,278.15,5
20260612 11:13:47.784,278.10,1
20260612 11:13:47.784,278.10,2
20260612 11:13:47.784,278.10,1
20260612 11:13:47.784,278.10,2
20260612 11:13:48.536,278.10,6
20260612 11:13:48.536,278.10,7
20260612 11:13:48.536,278.10,17
20260612 11:13:48.536,278.10,6
20260612 11:13:49.536,278.10,5
20260612 11:13:49.536,278.10,3
20260612 11:13:49.896,278.10,1
20260612 11:13:49.896,278.10,3
20260612 11:13:49.896,278.10,1
20260612 11:13:50.932,278.10,5
20260612 11:13:51.272,278.10,2
20260612 11:13:51.272,278.10,1
20260612 11:13:51.272,278.10,3
20260612 11:13:51.272,278.10,5
20260612 11:13:52.256,278.10,2
20260612 11:13:52.260,278.10,3
20260612 11:13:52.320,278.15,1
20260612 11:13:52.320,278.15,3
20260612 11:13:52.352,278.10,5
20260612 11:13:52.532,278.05,7
20260612 11:13:53.904,278.10,6
20260612 11:13:53.904,278.10,9
20260612 11:13:54.544,278.10,2
20260612 11:13:54.824,278.10,5
20260612 11:13:55.520,278.10,3
20260612 11:13:55.520,278.10,4
20260612 11:13:55.520,278.10,3
20260612 11:13:55.584,278.05,5
20260612 11:13:55.584,278.05,25
20260612 11:13:57.532,278.05,5
20260612 11:13:57.768,278.05,18
20260612 11:14:00.368,278.05,3
20260612 11:14:02.836,278.00,10
20260612 11:14:06.576,278.20,1
20260612 11:14:06.608,278.15,1
20260612 11:14:06.608,278.15,1
20260612 11:14:06.608,278.15,2
20260612 11:14:06.928,278.15,12
20260612 11:14:07.452,278.15,5
20260612 11:14:13.984,278.10,5
20260612 11:14:16.992,278.20,18
20260612 11:14:17.048,278.20,1
20260612 11:14:17.048,278.20,3
20260612 11:14:17.052,278.20,4
20260612 11:14:17.052,278.20,2
20260612 11:14:17.060,278.20,1
20260612 11:14:17.060,278.20,2
20260612 11:14:17.060,278.20,4
20260612 11:14:17.376,278.20,2
20260612 11:14:17.376,278.20,2
20260612 11:14:19.164,278.20,1
20260612 11:14:19.164,278.20,1
20260612 11:14:19.164,278.20,1
20260612 11:14:19.164,278.20,1
20260612 11:14:19.892,278.25,5
20260612 11:14:20.128,278.25,1
20260612 11:14:20.128,278.25,3
20260612 11:14:20.228,278.20,5
20260612 11:14:20.396,278.30,2
20260612 11:14:20.464,278.30,5
20260612 11:14:23.056,278.25,2
20260612 11:14:23.056,278.25,1
20260612 11:14:23.056,278.25,2
20260612 11:14:26.440,278.20,1
20260612 11:14:26.452,278.20,4
20260612 11:14:27.024,278.15,7
20260612 11:14:28.636,278.15,4
20260612 11:14:28.700,278.10,1
20260612 11:14:40.844,278.10,1
20260612 11:14:40.844,278.10,3
20260612 11:14:42.544,278.05,2
20260612 11:14:42.544,278.05,1
20260612 11:14:42.544,278.05,1
20260612 11:14:42.584,278.00,1
20260612 11:14:42.792,278.00,1
20260612 11:14:44.936,278.05,1
20260612 11:14:44.936,278.05,2
20260612 11:14:45.104,278.05,3
20260612 11:14:46.344,278.05,1
20260612 11:14:48.352,278.00,1
20260612 11:14:48.352,278.00,7
20260612 11:14:49.732,278.00,9
20260612 11:14:49.956,278.00,1
20260612 11:14:50.220,278.00,1
20260612 11:14:55.748,278.05,1
20260612 11:14:56.876,278.00,5
20260612 11:15:04.092,278.10,2
20260612 11:15:07.584,278.15,2
20260612 11:15:09.460,278.15,10
20260612 11:15:10.356,278.20,3
20260612 11:15:10.716,278.20,8
20260612 11:15:13.856,278.15,51
20260612 11:15:13.940,278.15,2
20260612 11:15:14.536,278.20,10
20260612 11:15:14.796,278.20,1
20260612 11:15:14.804,278.20,2
20260612 11:15:14.804,278.20,1
20260612 11:15:14.820,278.20,2
20260612 11:15:19.704,278.25,14
20260612 11:15:20.532,278.25,1
20260612 11:15:22.160,278.25,5
20260612 11:15:24.904,278.30,44
20260612 11:15:24.984,278.30,1
20260612 11:15:25.140,278.35,1
20260612 11:15:25.156,278.35,2
20260612 11:15:25.180,278.35,1
20260612 11:15:32.132,278.35,1
20260612 11:15:32.132,278.35,1
20260612 11:15:34.684,278.35,5
20260612 11:15:34.684,278.35,2
20260612 11:15:34.684,278.35,2
20260612 11:15:34.796,278.35,3
20260612 11:15:35.012,278.40,5
20260612 11:15:36.508,278.40,1
20260612 11:15:36.508,278.40,1
20260612 11:15:36.508,278.40,23
20260612 11:15:36.980,278.40,2
20260612 11:15:37.992,278.40,5
20260612 11:15:40.028,278.45,23
20260612 11:15:40.280,278.40,6
20260612 11:15:40.440,278.40,1
20260612 11:15:41.908,278.45,1
20260612 11:15:43.852,278.40,25
20260612 11:15:45.152,278.45,9
20260612 11:15:45.928,278.45,2
20260612 11:15:46.908,278.40,25
20260612 11:15:50.344,278.45,4
20260612 11:15:50.552,278.45,1
20260612 11:15:50.552,278.45,1
20260612 11:15:50.552,278.45,1
20260612 11:15:53.148,278.45,5
20260612 11:15:54.544,278.45,6
20260612 11:15:55.444,278.50,20
20260612 11:15:56.756,278.50,1
20260612 11:15:57.812,278.45,5
20260612 11:16:01.324,278.50,7
20260612 11:16:01.340,278.45,1
20260612 11:16:02.136,278.40,25
20260612 11:16:07.728,278.50,2
20260612 11:16:07.732,278.50,1
20260612 11:16:15.716,278.45,1
20260612 11:16:15.716,278.45,3
20260612 11:16:15.716,278.45,1
20260612 11:16:15.716,278.45,1
20260612 11:16:15.720,278.45,2
20260612 11:16:23.072,278.45,2
20260612 11:16:27.940,278.40,13
20260612 11:16:27.940,278.40,37
20260612 11:16:34.688,278.35,5
20260612 11:16:55.628,278.40,5
20260612 11:16:57.952,278.45,2
20260612 11:16:58.208,278.45,1
20260612 11:17:23.336,278.35,5
20260612 11:17:24.884,278.40,5
20260612 11:17:27.044,278.40,1
20260612 11:17:27.044,278.40,1
20260612 11:17:32.892,278.40,1
20260612 11:17:32.892,278.40,4
20260612 11:17:32.892,278.40,6
20260612 11:17:36.488,278.50,4
20260612 11:17:36.544,278.50,1
20260612 11:17:36.588,278.50,1
20260612 11:17:38.048,278.50,5
20260612 11:17:40.296,278.50,1
20260612 11:17:43.936,278.50,24
20260612 11:17:43.936,278.50,2
20260612 11:17:43.936,278.50,3
20260612 11:17:43.936,278.50,71
20260612 11:18:03.980,278.45,6
20260612 11:18:17.264,278.35,1
20260612 11:18:17.264,278.35,1
20260612 11:18:49.004,278.35,20
20260612 11:18:49.004,278.40,5
20260612 11:18:49.004,278.40,9
20260612 11:18:49.004,278.40,9
20260612 11:18:49.020,278.40,19
20260612 11:18:50.064,278.40,6
20260612 11:18:50.064,278.40,9
20260612 11:18:50.064,278.40,9
20260612 11:18:50.496,278.40,1
20260612 11:18:50.496,278.40,1
20260612 11:19:06.584,278.30,1
20260612 11:19:07.972,278.30,1
20260612 11:19:07.972,278.30,5
20260612 11:19:07.976,278.30,1
20260612 11:19:07.976,278.30,1
20260612 11:19:08.052,278.30,2
20260612 11:19:20.168,278.40,1
20260612 11:19:27.104,278.40,5
20260612 11:19:27.104,278.45,15
20260612 11:19:27.104,278.45,1
20260612 11:19:33.716,278.45,1
20260612 11:19:33.716,278.45,4
20260612 11:20:12.540,278.40,1
20260612 11:20:19.940,278.40,1
20260612 11:20:38.004,278.35,1
20260612 11:20:39.388,278.35,6
20260612 11:20:39.388,278.35,4
20260612 11:20:42.020,278.30,1
20260612 11:20:44.084,278.30,1
20260612 11:20:45.660,278.30,1
20260612 11:20:49.524,278.20,1
20260612 11:20:55.636,278.15,1
20260612 11:21:01.832,278.20,1
20260612 11:21:09.508,278.20,1
20260612 11:21:15.000,278.25,13
20260612 11:21:21.472,278.25,1
20260612 11:21:26.016,278.20,1
20260612 11:21:28.012,278.20,1
20260612 11:21:28.564,278.20,1
20260612 11:21:42.624,278.15,3
20260612 11:22:26.880,278.20,1
20260612 11:22:39.364,278.20,1
20260612 11:22:39.364,278.25,24
20260612 11:22:39.364,278.25,8
20260612 11:22:39.364,278.25,7
20260612 11:22:39.364,278.25,1
20260612 11:22:39.364,278.25,7
20260612 11:22:39.364,278.25,14
20260612 11:22:39.364,278.25,1
20260612 11:22:40.120,278.25,3
20260612 11:22:40.120,278.25,6
20260612 11:22:49.468,278.30,1
20260612 11:22:52.808,278.35,1
20260612 11:23:05.224,278.30,1
20260612 11:23:22.512,278.25,1
20260612 11:23:40.436,278.35,1
20260612 11:23:46.124,278.35,1
20260612 11:23:46.336,278.35,1
20260612 11:23:59.924,278.30,1
20260612 11:24:43.904,278.30,1
20260612 11:24:43.904,278.30,1
20260612 11:25:35.080,278.20,4
20260612 11:25:49.300,278.25,5
20260612 11:25:49.348,278.25,1
20260612 11:25:56.540,278.25,1
20260612 11:25:56.552,278.30,1
20260612 11:26:03.924,278.35,2
20260612 11:26:06.932,278.40,4
20260612 11:26:07.328,278.40,1
20260612 11:26:15.172,278.40,4
20260612 11:26:19.792,278.45,1
20260612 11:26:20.380,278.45,1
20260612 11:26:42.500,278.35,4
20260612 11:26:42.500,278.35,1
20260612 11:26:42.500,278.35,2
20260612 11:26:45.020,278.35,1
20260612 11:27:09.640,278.35,1
20260612 11:27:19.976,278.40,3
20260612 11:27:22.172,278.35,1
20260612 11:27:27.996,278.40,3
20260612 11:27:35.040,278.35,2
20260612 11:27:35.208,278.30,1
20260612 11:27:44.564,278.30,1
20260612 11:28:08.380,278.30,1
20260612 11:28:08.380,278.30,1
20260612 11:28:08.380,278.30,1
20260612 11:28:08.380,278.30,1
20260612 11:28:24.224,278.35,1
20260612 11:28:31.320,278.40,5
20260612 11:28:40.652,278.35,20
20260612 11:28:41.116,278.40,8
20260612 11:29:24.512,278.30,1
20260612 11:29:39.412,278.25,3
20260612 11:29:44.724,278.25,1
20260612 11:30:00.580,278.30,1
20260612 11:30:06.316,278.25,13
20260612 11:30:27.976,278.20,1
20260612 11:30:37.164,278.20,3
20260612 11:31:54.996,278.25,1
20260612 11:32:00.076,278.25,4
20260612 11:32:32.112,278.20,1
20260612 11:33:01.440,278.20,2
20260612 11:33:01.440,278.20,2
20260612 11:33:09.764,278.15,1
20260612 11:33:09.764,278.15,5
20260612 11:33:15.564,278.15,1
20260612 11:33:17.852,278.20,5
20260612 11:33:41.292,278.20,3
20260612 11:33:44.644,278.15,1
20260612 11:34:00.888,278.15,2
20260612 11:34:00.888,278.15,1
20260612 11:34:10.836,278.15,1
20260612 11:34:16.668,278.15,1
20260612 11:34:16.668,278.15,1
20260612 11:34:16.668,278.15,1
20260612 11:34:16.704,278.15,2
20260612 11:34:16.728,278.15,3
20260612 11:34:17.084,278.15,5
20260612 11:34:42.904,278.25,6
20260612 11:34:42.940,278.25,1
20260612 11:35:23.160,278.15,4
20260612 11:35:23.648,278.15,1
20260612 11:35:34.564,278.15,2
20260612 11:35:34.888,278.15,2
20260612 11:35:39.012,278.15,6
20260612 11:35:53.832,278.10,7
20260612 11:35:58.796,278.10,1
20260612 11:35:58.796,278.10,3
20260612 11:35:58.796,278.10,2
20260612 11:35:58.796,278.10,14
20260612 11:35:58.796,278.10,1
20260612 11:35:58.804,278.10,36
20260612 11:35:58.804,278.10,86
20260612 11:35:59.156,278.10,4
20260612 11:35:59.608,278.10,7
20260612 11:35:59.632,278.10,1
20260612 11:35:59.668,278.10,3
20260612 11:35:59.832,278.10,2
20260612 11:35:59.840,278.10,3
20260612 11:35:59.840,278.10,1
20260612 11:36:02.476,278.15,9
20260612 11:36:02.508,278.15,2
20260612 11:36:02.508,278.15,2
20260612 11:36:05.132,278.10,5
20260612 11:36:06.412,278.15,2
20260612 11:36:06.412,278.15,1
20260612 11:36:06.412,278.15,2
20260612 11:36:06.412,278.15,3
20260612 11:36:18.768,278.15,3
20260612 11:36:22.716,278.10,1
20260612 11:36:24.568,278.10,3
20260612 11:36:33.412,278.05,51
20260612 11:36:33.412,278.05,29
20260612 11:36:37.560,278.05,9
20260612 11:36:37.692,278.05,3
20260612 11:36:40.572,278.10,5
20260612 11:36:48.280,278.10,3
20260612 11:37:07.096,278.10,1
20260612 11:37:13.860,278.05,1
20260612 11:37:18.012,278.10,7
20260612 11:37:40.776,278.10,3
20260612 11:37:40.788,278.10,3
20260612 11:37:54.704,278.15,1
20260612 11:37:54.704,278.15,3
20260612 11:37:54.704,278.15,6
20260612 11:37:54.776,278.15,2
20260612 11:37:54.776,278.15,5
20260612 11:37:54.992,278.15,8
20260612 11:37:57.156,278.15,8
20260612 11:37:58.104,278.15,7
20260612 11:37:58.632,278.15,7
20260612 11:37:58.672,278.15,8
20260612 11:37:59.624,278.15,7
20260612 11:38:00.032,278.15,1
20260612 11:38:02.120,278.15,1
20260612 11:38:02.288,278.15,3
20260612 11:38:03.880,278.15,7
20260612 11:38:04.284,278.15,1
20260612 11:38:06.208,278.15,1
20260612 11:38:12.564,278.10,14
20260612 11:38:20.984,278.15,2
20260612 11:38:22.104,278.20,7
20260612 11:38:37.852,278.15,1
20260612 11:38:43.736,278.15,3
20260612 11:38:46.652,278.10,1
20260612 11:39:12.892,278.00,3
20260612 11:39:14.488,278.05,6
20260612 11:39:14.652,278.05,3
20260612 11:39:15.800,278.10,7
20260612 11:39:15.820,278.10,3
20260612 11:39:15.852,278.10,1
20260612 11:39:15.880,278.10,1
20260612 11:39:23.508,278.10,2
20260612 11:39:41.180,278.10,1
20260612 11:39:49.616,278.10,1
20260612 11:40:01.028,278.15,1
20260612 11:40:01.028,278.15,15
20260612 11:40:01.028,278.15,1
20260612 11:40:01.028,278.15,1
20260612 11:40:01.028,278.15,1
20260612 11:40:01.028,278.15,135
20260612 11:40:01.064,278.15,2
20260612 11:40:01.064,278.15,14
20260612 11:40:02.684,278.15,1
20260612 11:40:05.560,278.20,29
20260612 11:40:11.104,278.25,2
20260612 11:40:11.412,278.25,2
20260612 11:40:12.528,278.25,2
20260612 11:40:16.996,278.25,2
20260612 11:40:17.460,278.25,1
20260612 11:40:21.880,278.25,2
20260612 11:40:21.880,278.25,2
20260612 11:40:26.088,278.30,2
20260612 11:40:28.320,278.30,4
20260612 11:40:30.284,278.30,4
20260612 11:40:36.872,278.35,14
20260612 11:40:36.872,278.35,33
20260612 11:40:36.872,278.35,11
20260612 11:40:36.872,278.35,9
20260612 11:40:36.872,278.35,86
20260612 11:40:37.228,278.35,1
20260612 11:40:37.368,278.40,5
20260612 11:40:38.232,278.40,2
20260612 11:40:38.440,278.40,2
20260612 11:40:48.764,278.30,1
20260612 11:41:05.352,278.35,1
20260612 11:41:05.352,278.35,1
20260612 11:41:09.440,278.40,6
20260612 11:41:10.136,278.40,36
20260612 11:41:10.136,278.40,20
20260612 11:41:10.136,278.40,38
20260612 11:41:10.156,278.40,4
20260612 11:41:19.876,278.40,1
20260612 11:41:20.296,278.40,1
20260612 11:41:20.296,278.40,1
20260612 11:41:26.752,278.45,1
20260612 11:41:30.656,278.40,6
20260612 11:41:30.656,278.40,1
20260612 11:41:35.464,278.35,8
20260612 11:41:47.324,278.40,7
20260612 11:41:54.944,278.35,4
20260612 11:42:10.372,278.30,1
20260612 11:42:11.616,278.25,3
20260612 11:42:11.616,278.25,1
20260612 11:42:11.920,278.25,2
20260612 11:42:28.588,278.25,6
20260612 11:42:29.756,278.25,22
20260612 11:42:29.756,278.25,1
20260612 11:42:29.756,278.25,121
20260612 11:42:30.584,278.20,6
20260612 11:42:30.656,278.20,2
20260612 11:42:31.564,278.20,1
20260612 11:42:31.568,278.20,1
20260612 11:42:55.884,278.20,1
20260612 11:43:07.856,278.20,1
20260612 11:43:07.856,278.20,5
20260612 11:43:08.156,278.25,6
20260612 11:43:17.032,278.25,1
20260612 11:43:17.032,278.25,5
20260612 11:43:22.576,278.25,2
20260612 11:43:35.828,278.25,1
20260612 11:43:45.644,278.25,1
20260612 11:43:58.736,278.30,5
20260612 11:43:58.780,278.30,7
20260612 11:43:59.356,278.30,1
20260612 11:44:01.184,278.30,2
20260612 11:44:18.472,278.35,1
20260612 11:44:30.392,278.40,4
20260612 11:44:43.208,278.35,1
20260612 11:45:09.576,278.25,1
20260612 11:45:22.564,278.20,4
20260612 11:45:29.720,278.20,3
20260612 11:45:33.336,278.20,4
20260612 11:45:33.336,278.20,3
20260612 11:45:33.336,278.20,2
20260612 11:45:33.336,278.20,138
20260612 11:45:33.372,278.20,3
20260612 11:45:34.900,278.20,4
20260612 11:45:45.468,278.20,3
20260612 11:46:10.520,278.25,1
20260612 11:46:10.520,278.25,2
20260612 11:46:10.520,278.25,2
20260612 11:46:10.520,278.25,5
20260612 11:46:11.692,278.25,5
20260612 11:46:17.244,278.20,1
20260612 11:46:17.244,278.20,1
20260612 11:46:28.308,278.25,1
20260612 11:46:28.308,278.25,4
20260612 11:46:34.440,278.25,3
20260612 11:46:37.836,278.20,4
20260612 11:46:51.888,278.20,2
20260612 11:46:51.948,278.20,4
20260612 11:47:01.160,278.20,3
20260612 11:47:20.096,278.15,7
20260612 11:47:31.736,278.20,9
20260612 11:47:31.788,278.20,3
20260612 11:47:31.836,278.20,3
20260612 11:47:35.108,278.25,7
20260612 11:47:39.576,278.25,2
20260612 11:48:02.808,278.30,4
20260612 11:48:08.144,278.25,1
20260612 11:48:08.144,278.25,2
20260612 11:48:37.512,278.25,4
20260612 11:48:37.512,278.25,2
20260612 11:48:37.512,278.25,1
20260612 11:48:38.148,278.25,3
20260612 11:48:39.064,278.25,6
20260612 11:48:39.064,278.25,2
20260612 11:48:39.600,278.25,1
20260612 11:48:41.784,278.25,2
20260612 11:48:41.784,278.25,1
20260612 11:48:41.784,278.25,1
20260612 11:48:49.672,278.30,3
20260612 11:48:53.612,278.30,1
20260612 11:48:53.612,278.30,1
20260612 11:48:53.612,278.30,1
20260612 11:48:56.952,278.30,3
20260612 11:49:11.748,278.30,1
20260612 11:49:11.748,278.30,1
20260612 11:49:13.664,278.30,1
20260612 11:49:18.908,278.30,1
20260612 11:49:22.624,278.30,3
20260612 11:49:24.340,278.30,1
20260612 11:49:24.340,278.30,1
20260612 11:49:29.164,278.35,8
20260612 11:49:42.008,278.30,2
20260612 11:50:01.740,278.30,4
20260612 11:50:01.740,278.30,1
20260612 11:50:01.740,278.30,2
20260612 11:50:04.608,278.30,1
20260612 11:50:04.608,278.30,1
20260612 11:50:11.168,278.30,2
20260612 11:50:11.168,278.30,2
20260612 11:50:24.076,278.30,1
20260612 11:50:33.304,278.30,1
20260612 11:50:33.304,278.30,2
20260612 11:50:42.072,278.25,2
20260612 11:50:46.912,278.20,8
20260612 11:50:46.924,278.20,3
20260612 11:51:02.640,278.20,2
20260612 11:51:02.640,278.20,3
20260612 11:51:02.640,278.20,2
20260612 11:51:02.640,278.20,1
20260612 11:51:02.644,278.20,3
20260612 11:51:04.188,278.25,4
20260612 11:51:21.936,278.20,5
20260612 11:51:35.756,278.20,3
20260612 11:51:35.852,278.20,1
20260612 11:51:46.552,278.20,2
20260612 11:51:46.552,278.20,1
20260612 11:51:49.708,278.20,5
20260612 11:51:49.708,278.20,2
20260612 11:51:50.092,278.20,3
20260612 11:51:55.564,278.20,2
20260612 11:51:58.224,278.25,4
20260612 11:51:58.224,278.25,4
20260612 11:51:58.252,278.25,1
20260612 11:51:58.260,278.30,3
20260612 11:51:58.260,278.30,1
20260612 11:51:58.264,278.35,1
20260612 11:51:58.264,278.35,2
20260612 11:51:58.264,278.35,4
20260612 11:51:58.268,278.35,4
20260612 11:51:58.268,278.35,4
20260612 11:51:58.288,278.35,5
20260612 11:51:58.288,278.35,11
20260612 11:51:58.288,278.35,1
20260612 11:51:59.736,278.35,4
20260612 11:52:00.348,278.30,1
20260612 11:52:05.384,278.30,1
20260612 11:52:05.384,278.30,2
20260612 11:52:05.384,278.30,1
20260612 11:52:11.996,278.25,4
20260612 11:52:13.592,278.25,4
20260612 11:52:16.616,278.25,4
20260612 11:52:22.160,278.25,4
20260612 11:52:22.536,278.25,1
20260612 11:52:22.536,278.25,3
20260612 11:52:22.544,278.25,3
20260612 11:52:41.216,278.20,1
20260612 11:52:45.520,278.20,6
20260612 11:52:48.076,278.20,4
20260612 11:53:10.676,278.15,4
20260612 11:53:23.096,278.20,1
20260612 11:54:27.744,278.15,21
20260612 11:54:28.984,278.15,81
20260612 11:54:29.004,278.15,7
20260612 11:54:29.004,278.15,4
20260612 11:54:29.004,278.15,2
20260612 11:54:29.004,278.15,2
20260612 11:54:29.004,278.15,2
20260612 11:54:29.004,278.15,52
20260612 11:54:30.092,278.15,6
20260612 11:54:33.532,278.10,2
20260612 11:54:41.488,278.10,4
20260612 11:55:21.600,278.00,1
20260612 11:55:29.564,278.00,1
20260612 11:55:36.440,277.95,1
20260612 11:55:37.228,277.95,1
20260612 11:55:37.780,278.00,1
20260612 11:55:37.780,278.00,2
20260612 11:55:39.064,278.00,6
20260612 11:55:47.496,278.05,8
20260612 11:55:52.540,278.05,1
20260612 11:55:53.692,278.00,26
20260612 11:55:53.692,277.95,68
20260612 11:55:53.692,277.95,16
20260612 11:55:53.704,278.00,2
20260612 11:56:00.124,278.00,2
20260612 11:56:06.068,278.00,5
20260612 11:56:11.960,277.95,3
20260612 11:56:11.960,277.95,14
20260612 11:56:11.960,277.95,33
20260612 11:56:12.044,277.90,1
20260612 11:56:12.396,277.90,4
20260612 11:56:12.900,277.90,5
20260612 11:56:13.156,277.90,4
20260612 11:56:13.464,277.90,2
20260612 11:56:17.964,277.90,2
20260612 11:56:20.024,277.90,1
20260612 11:56:29.028,277.85,1
20260612 11:56:29.692,277.90,2
20260612 11:57:02.300,277.90,1
20260612 11:57:25.528,277.95,3
20260612 11:57:25.532,277.95,2
20260612 11:57:25.532,277.95,1
20260612 11:57:28.776,277.90,3
20260612 11:57:28.776,277.90,1
20260612 11:57:50.052,277.95,3
20260612 11:58:01.532,277.90,5
20260612 11:58:11.096,277.90,1
20260612 11:58:11.096,277.90,2
20260612 11:58:11.096,277.90,3
20260612 11:58:13.600,277.90,3
20260612 11:58:16.616,277.90,4
20260612 11:58:16.616,277.90,3
20260612 11:58:19.912,277.95,1
20260612 11:58:54.016,277.95,1
20260612 11:58:55.824,278.00,1
20260612 11:58:59.664,278.00,1
20260612 11:59:06.544,278.00,1
20260612 11:59:16.368,278.00,1
20260612 11:59:30.952,278.00,1
20260612 11:59:30.952,278.00,5
20260612 11:59:39.324,278.00,1
20260612 11:59:46.364,278.00,3
20260612 11:59:46.364,278.00,4
20260612 11:59:52.580,277.95,1
20260612 11:59:52.580,277.95,1
20260612 12:00:00.496,277.95,3
20260612 12:00:00.496,277.95,1
20260612 12:00:11.724,278.05,2
20260612 12:00:11.724,278.05,1
20260612 12:00:14.376,278.10,2
20260612 12:00:25.640,278.05,1
20260612 12:00:40.852,278.05,1
20260612 12:00:40.852,278.05,2
20260612 12:00:54.720,278.00,1
20260612 12:00:58.860,278.05,19
20260612 12:00:58.860,278.05,2
20260612 12:00:59.360,278.10,1
20260612 12:01:03.312,278.10,1
20260612 12:01:18.892,278.15,4
20260612 12:02:12.064,278.15,1
20260612 12:03:01.596,278.10,1
20260612 12:03:18.868,278.15,2
20260612 12:03:18.868,278.15,1
20260612 12:03:20.440,278.15,2
20260612 12:03:30.908,278.15,1
20260612 12:03:37.044,278.15,1
20260612 12:03:37.044,278.15,1
20260612 12:03:39.572,278.15,7
20260612 12:03:43.444,278.10,1
20260612 12:03:54.572,278.10,1
20260612 12:04:00.096,278.15,1
20260612 12:04:01.240,278.10,1
20260612 12:04:01.240,278.10,6
20260612 12:04:02.224,278.15,1
20260612 12:04:48.112,278.20,1
20260612 12:04:59.484,278.15,1
20260612 12:04:59.492,278.15,1
20260612 12:05:17.544,278.20,1
20260612 12:05:17.544,278.20,1
20260612 12:06:00.832,278.25,1
20260612 12:06:02.036,278.20,2
20260612 12:06:02.036,278.20,16
20260612 12:06:05.780,278.25,6
20260612 12:06:05.780,278.25,1
20260612 12:06:05.780,278.25,1
20260612 12:06:05.784,278.30,5
20260612 12:06:05.788,278.30,6
20260612 12:06:05.788,278.35,2
20260612 12:06:05.788,278.40,18
20260612 12:06:05.788,278.45,36
20260612 12:06:05.788,278.45,24
20260612 12:06:05.788,278.40,5
20260612 12:06:05.788,278.40,1
20260612 12:06:05.792,278.45,3
20260612 12:06:05.792,278.45,12
20260612 12:06:05.792,278.45,12
20260612 12:06:05.792,278.45,1
20260612 12:06:05.796,278.45,108
20260612 12:06:05.796,278.50,5
20260612 12:06:05.800,278.55,1
20260612 12:06:05.800,278.55,1
20260612 12:06:05.800,278.55,8
20260612 12:06:05.800,278.60,12
20260612 12:06:05.804,278.60,12
20260612 12:06:05.804,278.60,2
20260612 12:06:05.804,278.60,11
20260612 12:06:05.804,278.65,10
20260612 12:06:05.804,278.65,1
20260612 12:06:05.808,278.65,15
20260612 12:06:05.808,278.65,20
20260612 12:06:05.808,278.65,1
20260612 12:06:05.808,278.65,1
20260612 12:06:05.808,278.60,1
20260612 12:06:05.808,278.60,3
20260612 12:06:05.808,278.55,11
20260612 12:06:05.808,278.50,22
20260612 12:06:05.812,278.65,3
20260612 12:06:05.812,278.65,7
20260612 12:06:05.812,278.65,1
20260612 12:06:05.812,278.60,6
20260612 12:06:05.816,278.65,2
20260612 12:06:05.816,278.65,1
20260612 12:06:05.816,278.60,5
20260612 12:06:05.816,278.55,6
20260612 12:06:05.820,278.60,2
20260612 12:06:05.824,278.60,1
20260612 12:06:05.824,278.60,24
20260612 12:06:05.824,278.60,4
20260612 12:06:05.832,278.65,2
20260612 12:06:05.832,278.65,17
20260612 12:06:05.836,278.70,7
20260612 12:06:05.840,278.65,5
20260612 12:06:05.844,278.65,10
20260612 12:06:05.896,278.65,10
20260612 12:06:05.944,278.65,10
20260612 12:06:06.016,278.60,13
20260612 12:06:06.016,278.65,2
20260612 12:06:06.016,278.65,1
20260612 12:06:06.096,278.65,1
20260612 12:06:06.196,278.65,3
20260612 12:06:06.316,278.60,9
20260612 12:06:06.532,278.65,3
20260612 12:06:06.804,278.65,3
20260612 12:06:06.804,278.70,1
20260612 12:06:06.808,278.70,3
20260612 12:06:06.972,278.65,10
20260612 12:06:07.100,278.60,10
20260612 12:06:07.284,278.55,13
20260612 12:06:07.292,278.55,4
20260612 12:06:07.684,278.55,3
20260612 12:06:07.684,278.55,1
20260612 12:06:07.684,278.55,1
20260612 12:06:07.684,278.55,1
20260612 12:06:07.776,278.60,2
20260612 12:06:08.352,278.50,5
20260612 12:06:08.436,278.45,1
20260612 12:06:08.436,278.45,1
20260612 12:06:10.040,278.45,9
20260612 12:06:11.024,278.40,6
20260612 12:06:11.024,278.40,4
20260612 12:06:11.096,278.35,6
20260612 12:06:11.096,278.35,22
20260612 12:06:11.096,278.35,1
20260612 12:06:11.096,278.35,1
20260612 12:06:11.096,278.35,1
20260612 12:06:11.096,278.35,24
20260612 12:06:11.096,278.35,1
20260612 12:06:11.096,278.35,2
20260612 12:06:11.096,278.30,15
20260612 12:06:11.100,278.25,1
20260612 12:06:11.100,278.25,7
20260612 12:06:11.100,278.25,2
20260612 12:06:11.100,278.20,10
20260612 12:06:11.100,278.20,8
20260612 12:06:11.100,278.20,1
20260612 12:06:11.100,278.20,6
20260612 12:06:11.104,278.20,4
20260612 12:06:11.128,278.20,10
20260612 12:06:11.128,278.20,5
20260612 12:06:11.292,278.20,2
20260612 12:06:11.476,278.20,7
20260612 12:06:11.892,278.15,6
20260612 12:06:11.896,278.15,7
20260612 12:06:11.896,278.15,2
20260612 12:06:11.896,278.15,2
20260612 12:06:11.896,278.15,39
20260612 12:06:13.268,278.20,10
20260612 12:06:15.932,278.20,2
20260612 12:06:16.384,278.25,4
20260612 12:06:18.024,278.30,2
20260612 12:06:18.632,278.35,2
20260612 12:06:18.704,278.40,2
20260612 12:06:19.288,278.35,3
20260612 12:06:19.288,278.35,1
20260612 12:06:21.752,278.40,2
20260612 12:06:21.752,278.45,1
20260612 12:06:21.752,278.45,2
20260612 12:06:23.700,278.35,1
20260612 12:06:23.700,278.35,5
20260612 12:06:32.428,278.35,2
20260612 12:06:37.036,278.35,2
20260612 12:06:40.772,278.30,2
20260612 12:06:43.976,278.30,2
20260612 12:06:47.392,278.35,2
20260612 12:06:52.012,278.35,2
20260612 12:06:59.984,278.40,2
20260612 12:07:01.112,278.35,4
20260612 12:07:01.112,278.35,1
20260612 12:07:01.112,278.35,10
20260612 12:07:01.112,278.35,78
20260612 12:07:01.112,278.35,55
20260612 12:07:02.812,278.35,2
20260612 12:07:11.376,278.35,1
20260612 12:07:11.376,278.35,1
20260612 12:07:20.184,278.40,2
20260612 12:07:21.664,278.40,2
20260612 12:07:22.608,278.40,1
20260612 12:07:22.608,278.40,1
20260612 12:07:25.464,278.40,2
20260612 12:07:27.228,278.45,2
20260612 12:08:15.468,278.40,3
20260612 12:08:46.952,278.30,2
20260612 12:08:47.064,278.30,1
20260612 12:08:51.620,278.25,1
20260612 12:08:51.620,278.25,4
20260612 12:08:51.620,278.25,1
20260612 12:08:52.844,278.20,3
20260612 12:08:52.844,278.20,1
20260612 12:08:52.844,278.20,3
20260612 12:08:52.848,278.20,143
20260612 12:08:54.280,278.25,2
20260612 12:09:05.352,278.25,1
20260612 12:09:05.352,278.25,1
20260612 12:09:22.052,278.25,1
20260612 12:09:23.604,278.25,1
20260612 12:09:33.876,278.30,2
20260612 12:09:51.636,278.30,1
20260612 12:09:51.636,278.30,1
20260612 12:09:51.636,278.30,2
20260612 12:09:55.264,278.30,2
20260612 12:09:55.280,278.30,40
20260612 12:09:55.280,278.30,4
20260612 12:09:55.280,278.30,1
20260612 12:09:55.284,278.30,4
20260612 12:09:55.296,278.35,19
20260612 12:10:00.200,278.45,1
20260612 12:10:00.200,278.45,1
20260612 12:10:00.856,278.50,3
20260612 12:10:08.672,278.50,26
20260612 12:10:08.672,278.50,24
20260612 12:10:13.624,278.50,10
20260612 12:10:13.624,278.55,42
20260612 12:10:13.624,278.60,8
20260612 12:10:17.696,278.50,1
20260612 12:10:31.832,278.35,2
20260612 12:10:53.356,278.35,3
20260612 12:11:05.640,278.35,4
20260612 12:11:06.444,278.45,13
20260612 12:11:06.444,278.50,30
20260612 12:11:06.444,278.50,1
20260612 12:11:06.444,278.50,1
20260612 12:11:06.444,278.50,55
20260612 12:11:06.608,278.45,2
20260612 12:11:23.032,278.40,1
20260612 12:11:23.032,278.40,3
20260612 12:11:30.744,278.40,1
20260612 12:11:31.728,278.40,1
20260612 12:11:31.812,278.40,1
20260612 12:11:32.760,278.45,2
20260612 12:11:35.064,278.45,2
20260612 12:12:52.548,278.40,1
20260612 12:13:31.788,278.40,1
20260612 12:13:49.196,278.35,1
20260612 12:13:56.556,278.30,2
20260612 12:13:56.560,278.30,1
20260612 12:13:59.276,278.30,1
20260612 12:14:00.296,278.30,18
20260612 12:14:00.296,278.30,29
20260612 12:14:00.296,278.30,23
20260612 12:14:20.572,278.35,1
20260612 12:14:35.044,278.35,3
20260612 12:14:35.060,278.35,1
20260612 12:14:37.472,278.40,1
20260612 12:14:42.828,278.45,1
20260612 12:14:51.716,278.50,6
20260612 12:14:51.992,278.50,1
20260612 12:14:51.992,278.50,1
20260612 12:14:58.760,278.55,2
20260612 12:14:58.760,278.55,1
20260612 12:14:58.760,278.55,1
20260612 12:14:58.760,278.55,2
20260612 12:14:58.760,278.55,1
20260612 12:14:58.760,278.55,2
20260612 12:14:58.764,278.55,1
20260612 12:14:58.776,278.65,1
20260612 12:14:58.776,278.60,1
20260612 12:14:58.780,278.70,1
20260612 12:14:58.780,278.70,26
20260612 12:14:58.780,278.70,1
20260612 12:14:58.780,278.70,1
20260612 12:14:58.784,278.70,7
20260612 12:14:58.788,278.65,11
20260612 12:14:58.792,278.65,8
20260612 12:14:58.792,278.65,1
20260612 12:14:58.796,278.70,1
20260612 12:14:58.808,278.70,1
20260612 12:14:58.820,278.65,1
20260612 12:14:59.072,278.65,1
20260612 12:14:59.072,278.65,3
20260612 12:14:59.272,278.60,2
20260612 12:15:01.072,278.60,2
20260612 12:15:01.116,278.55,8
20260612 12:15:01.116,278.50,3
20260612 12:15:02.148,278.50,1
20260612 12:15:03.864,278.50,10
20260612 12:15:11.640,278.50,1
20260612 12:15:15.572,278.50,1
20260612 12:15:18.660,278.45,1
20260612 12:15:22.152,278.55,1
20260612 12:15:25.204,278.60,2
20260612 12:15:32.852,278.60,11
20260612 12:15:50.272,278.60,13
20260612 12:15:50.272,278.65,1
20260612 12:15:51.388,278.60,1
20260612 12:15:53.008,278.65,1
20260612 12:15:53.008,278.65,1
20260612 12:15:54.224,278.65,1
20260612 12:15:55.976,278.65,1
20260612 12:15:56.592,278.65,1
20260612 12:16:06.216,278.60,13
20260612 12:16:08.808,278.60,1
20260612 12:16:36.980,278.55,1
20260612 12:17:47.288,278.55,10
20260612 12:17:53.260,278.60,1
20260612 12:18:03.076,278.55,2
20260612 12:18:04.224,278.55,1
20260612 12:18:15.744,278.55,2
20260612 12:18:18.472,278.50,10
20260612 12:18:18.496,278.50,1
20260612 12:18:18.496,278.50,1
20260612 12:18:19.640,278.45,1
20260612 12:18:33.008,278.50,12
20260612 12:18:33.008,278.45,20
20260612 12:18:33.008,278.40,18
20260612 12:18:33.020,278.50,3
20260612 12:18:34.392,278.45,1
20260612 12:18:34.404,278.50,1
20260612 12:18:44.868,278.50,1
20260612 12:19:00.992,278.50,1
20260612 12:19:00.992,278.50,4
20260612 12:19:00.992,278.50,1
20260612 12:19:19.544,278.55,1
20260612 12:20:09.284,278.65,1
20260612 12:20:53.192,278.70,20
20260612 12:21:18.380,278.70,1
20260612 12:21:18.380,278.70,1
20260612 12:21:18.392,278.70,1
20260612 12:21:19.480,278.70,1
20260612 12:21:56.376,278.65,5
20260612 12:22:24.120,278.70,4
20260612 12:22:46.952,278.65,2
20260612 12:22:54.224,278.65,1
20260612 12:23:26.600,278.60,1
20260612 12:23:50.028,278.60,1
20260612 12:24:45.416,278.70,15
20260612 12:24:45.416,278.75,21
20260612 12:24:45.416,278.75,2
20260612 12:24:45.420,278.75,2
20260612 12:24:46.048,278.70,1
20260612 12:24:51.180,278.70,2
20260612 12:24:52.620,278.70,1
20260612 12:24:52.620,278.70,1
20260612 12:24:57.960,278.70,1
20260612 12:24:57.960,278.70,1
20260612 12:25:00.156,278.70,1
20260612 12:25:05.132,278.65,3
20260612 12:25:05.132,278.65,1
20260612 12:25:22.748,278.70,1
20260612 12:26:25.644,278.70,1
20260612 12:26:32.528,278.65,1
20260612 12:27:41.652,278.60,1
20260612 12:27:56.888,278.60,1
20260612 12:27:56.892,278.60,1
20260612 12:28:01.712,278.60,6
20260612 12:28:14.152,278.55,2
20260612 12:29:12.280,278.65,1
20260612 12:29:17.920,278.70,1
20260612 12:29:26.588,278.75,1
20260612 12:29:57.068,278.70,1
20260612 12:30:11.424,278.60,1
20260612 12:30:53.268,278.50,4
20260612 12:31:12.784,278.55,1
20260612 12:31:21.040,278.50,1
20260612 12:32:16.144,278.55,1
20260612 12:32:26.828,278.50,2
20260612 12:35:35.240,278.45,1
20260612 12:35:39.972,278.45,1
20260612 12:35:57.284,278.45,1
20260612 12:36:08.496,278.40,2
20260612 12:36:10.416,278.40,6
20260612 12:36:29.608,278.50,2
20260612 12:36:29.996,278.50,3
20260612 12:36:48.832,278.45,1
20260612 12:36:48.832,278.45,2
20260612 12:36:52.328,278.45,6
20260612 12:38:01.012,278.55,3
20260612 12:38:01.012,278.55,1
20260612 12:38:05.760,278.55,5
20260612 12:38:20.920,278.50,2
20260612 12:39:13.932,278.45,1
20260612 12:39:39.724,278.50,1
20260612 12:40:17.068,278.50,1
20260612 12:40:40.856,278.40,18
20260612 12:40:40.856,278.40,57
20260612 12:40:40.856,278.40,1
20260612 12:40:40.872,278.45,10
20260612 12:41:12.200,278.45,1
20260612 12:41:19.580,278.50,1
20260612 12:41:40.072,278.50,1
20260612 12:41:40.072,278.50,3
20260612 12:42:04.744,278.55,1
20260612 12:42:36.584,278.55,1
20260612 12:44:58.060,278.50,12
20260612 12:45:02.724,278.45,2
20260612 12:45:06.860,278.45,2
20260612 12:45:12.712,278.40,8
20260612 12:45:21.452,278.40,2
20260612 12:45:21.452,278.40,1
20260612 12:45:21.452,278.40,12
20260612 12:45:43.060,278.40,1
20260612 12:45:43.060,278.40,1
20260612 12:46:01.764,278.35,1
20260612 12:46:03.904,278.40,1
20260612 12:46:04.224,278.40,1
20260612 12:46:04.224,278.40,1
20260612 12:46:04.276,278.40,1
20260612 12:46:04.800,278.40,1
20260612 12:46:27.284,278.40,1
20260612 12:46:27.284,278.40,1
20260612 12:46:28.332,278.40,3
20260612 12:46:28.332,278.40,5
20260612 12:46:29.808,278.40,12
20260612 12:46:59.508,278.45,2
20260612 12:46:59.508,278.45,2
20260612 12:47:00.024,278.45,1
20260612 12:47:00.024,278.45,1
20260612 12:47:00.024,278.45,1
20260612 12:47:01.452,278.45,4
20260612 12:47:01.452,278.45,9
20260612 12:47:03.056,278.45,3
20260612 12:47:13.644,278.45,2
20260612 12:47:13.644,278.45,1
20260612 12:47:43.732,278.50,3
20260612 12:47:53.260,278.50,18
20260612 12:47:53.272,278.50,4
20260612 12:48:03.760,278.45,1
20260612 12:48:24.008,278.50,14
20260612 12:48:27.240,278.45,1
20260612 12:48:37.024,278.45,1
20260612 12:48:53.112,278.45,1
20260612 12:49:01.992,278.40,1
20260612 12:49:24.392,278.40,1
20260612 12:49:24.392,278.40,11
20260612 12:49:28.392,278.40,1
20260612 12:50:04.144,278.45,1
20260612 12:50:06.896,278.45,1
20260612 12:50:09.480,278.45,1
20260612 12:50:18.504,278.45,1
20260612 12:50:18.504,278.45,11
20260612 12:51:12.792,278.45,1
20260612 12:51:12.792,278.45,11
20260612 12:51:17.880,278.50,1
20260612 12:51:17.880,278.50,1
20260612 12:51:17.880,278.50,2
20260612 12:51:17.880,278.50,2
20260612 12:51:26.876,278.50,1
20260612 12:51:26.876,278.50,1
20260612 12:51:45.756,278.50,1
20260612 12:52:01.532,278.50,1
20260612 12:52:09.764,278.50,1
20260612 12:52:09.764,278.50,15
20260612 12:52:14.008,278.50,2
20260612 12:52:16.196,278.50,1
20260612 12:52:18.148,278.50,9
20260612 12:52:26.536,278.50,1
20260612 12:52:26.536,278.50,1
20260612 12:52:26.536,278.50,2
20260612 12:52:44.148,278.55,1
20260612 12:52:44.148,278.55,1
20260612 12:52:44.152,278.55,1
20260612 12:52:44.152,278.55,6
20260612 12:53:42.544,278.55,1
20260612 12:53:42.544,278.55,13
20260612 12:54:03.664,278.55,1
20260612 12:54:36.528,278.60,14
20260612 12:54:51.044,278.65,1
20260612 12:54:52.260,278.65,1
20260612 12:55:10.160,278.60,3
20260612 12:55:26.548,278.50,1
20260612 12:55:27.756,278.50,1
20260612 12:55:27.756,278.50,5
20260612 12:55:40.008,278.40,4
20260612 12:56:00.136,278.30,7
20260612 12:56:01.724,278.35,23
20260612 12:56:02.232,278.35,1
20260612 12:56:12.068,278.35,5
20260612 12:56:12.304,278.35,6
20260612 12:56:18.376,278.35,4
20260612 12:56:32.108,278.40,1
20260612 12:56:32.108,278.40,5
20260612 12:56:48.784,278.40,1
20260612 12:57:06.232,278.35,2
20260612 12:57:12.684,278.45,1
20260612 12:57:12.684,278.45,4
20260612 12:57:31.580,278.45,1
20260612 12:57:31.580,278.45,3
20260612 12:58:03.168,278.45,1
20260612 12:58:03.168,278.45,3
20260612 12:58:27.072,278.40,2
20260612 12:58:46.976,278.40,1
20260612 12:58:52.080,278.45,2
20260612 12:58:52.080,278.45,2
20260612 12:58:54.016,278.50,1
20260612 12:59:02.112,278.40,10
20260612 12:59:10.548,278.45,4
20260612 12:59:31.816,278.45,1
20260612 12:59:31.816,278.45,4
20260612 12:59:39.852,278.50,1
20260612 12:59:47.120,278.45,1
20260612 12:59:47.120,278.45,3
20260612 12:59:54.212,278.50,1
20260612 13:00:00.596,278.45,1
20260612 13:00:00.632,278.45,6
20260612 13:00:01.192,278.40,2
20260612 13:00:05.868,278.45,1
20260612 13:00:05.868,278.45,3
20260612 13:00:11.596,278.50,1
20260612 13:00:17.832,278.45,5
20260612 13:00:17.860,278.45,2
20260612 13:00:17.892,278.45,1
20260612 13:00:17.892,278.45,1
20260612 13:00:21.236,278.50,1
20260612 13:00:24.088,278.50,1
20260612 13:00:24.088,278.50,3
20260612 13:00:24.088,278.50,1
20260612 13:00:29.492,278.45,2
20260612 13:00:34.528,278.45,5
20260612 13:00:39.664,278.45,3
20260612 13:00:45.904,278.50,2
20260612 13:00:45.904,278.50,3
20260612 13:01:08.324,278.45,3
20260612 13:01:13.704,278.45,1
20260612 13:01:28.664,278.40,2
20260612 13:01:37.036,278.45,1
20260612 13:01:37.036,278.45,3
20260612 13:01:47.756,278.50,1
20260612 13:01:58.452,278.55,1
20260612 13:02:01.840,278.45,6
20260612 13:02:02.376,278.45,1
20260612 13:02:06.808,278.45,2
20260612 13:02:08.692,278.45,1
20260612 13:02:12.364,278.45,3
20260612 13:02:13.376,278.45,3
20260612 13:02:30.000,278.40,6
20260612 13:05:25.892,278.45,1
20260612 13:05:25.892,278.45,1
20260612 13:05:32.260,278.45,1
20260612 13:05:42.328,278.40,3
20260612 13:05:42.328,278.40,1
20260612 13:05:59.440,278.45,3
20260612 13:05:59.440,278.45,1
20260612 13:06:11.340,278.45,4
20260612 13:06:23.036,278.45,1
20260612 13:06:27.324,278.45,4
20260612 13:06:37.448,278.45,4
20260612 13:06:37.448,278.45,2
20260612 13:06:48.080,278.45,4
20260612 13:07:31.744,278.45,1
20260612 13:07:54.904,278.40,4
20260612 13:08:16.048,278.45,5
20260612 13:08:21.512,278.50,5
20260612 13:08:21.512,278.50,12
20260612 13:08:28.752,278.55,10
20260612 13:09:38.656,278.60,1
20260612 13:09:51.004,278.60,1
20260612 13:10:04.512,278.65,1
20260612 13:10:11.744,278.60,1
20260612 13:10:24.216,278.65,1
20260612 13:10:34.744,278.65,1
20260612 13:10:44.816,278.65,1
20260612 13:10:57.584,278.65,1
20260612 13:10:58.100,278.65,1
20260612 13:10:58.100,278.65,4
20260612 13:10:58.100,278.65,1
20260612 13:11:05.724,278.65,1
20260612 13:11:08.032,278.70,1
20260612 13:11:18.408,278.75,1
20260612 13:11:29.860,278.75,1
20260612 13:11:40.664,278.80,1
20260612 13:11:51.196,278.80,1
20260612 13:12:07.664,278.75,1
20260612 13:12:12.540,278.70,2
20260612 13:12:12.540,278.70,2
20260612 13:12:17.812,278.70,2
20260612 13:12:17.812,278.70,2
20260612 13:12:17.812,278.70,2
20260612 13:12:42.836,278.75,1
20260612 13:12:49.052,278.75,3
20260612 13:12:59.396,278.80,1
20260612 13:13:38.004,278.70,2
20260612 13:13:38.004,278.70,1
20260612 13:13:49.188,278.65,1
20260612 13:13:49.188,278.65,1
20260612 13:13:50.720,278.65,9
20260612 13:14:03.952,278.60,1
20260612 13:15:37.548,278.60,1
20260612 13:15:46.120,278.60,13
20260612 13:16:03.196,278.65,1
20260612 13:16:34.024,278.70,1
20260612 13:16:34.348,278.65,2
20260612 13:16:36.080,278.60,2
20260612 13:18:34.568,278.60,3
20260612 13:19:56.788,278.60,1
20260612 13:20:22.864,278.55,3
20260612 13:21:25.500,278.60,1
20260612 13:21:52.612,278.55,2
20260612 13:22:03.612,278.60,1
20260612 13:22:24.508,278.55,1
20260612 13:22:38.788,278.50,1
20260612 13:22:48.172,278.50,1
20260612 13:23:08.836,278.50,2
20260612 13:23:30.100,278.55,1
20260612 13:24:17.628,278.45,2
20260612 13:24:47.748,278.50,1
20260612 13:25:25.180,278.45,1
20260612 13:26:16.508,278.55,1
20260612 13:26:35.424,278.55,1
20260612 13:26:42.628,278.50,1
20260612 13:26:50.420,278.50,1
20260612 13:27:17.068,278.50,1
20260612 13:28:00.720,278.55,1
20260612 13:28:02.820,278.50,1
20260612 13:28:13.928,278.55,1
20260612 13:28:13.928,278.55,1
20260612 13:28:29.504,278.55,1
20260612 13:28:41.832,278.55,1
20260612 13:29:03.244,278.55,1
20260612 13:29:42.140,278.60,1
20260612 13:30:25.516,278.65,1
20260612 13:30:44.096,278.75,1
20260612 13:31:21.936,278.70,1
20260612 13:31:30.400,278.65,3
20260612 13:31:53.084,278.70,1
20260612 13:31:53.084,278.70,2
20260612 13:31:57.264,278.75,4
20260612 13:32:32.168,278.85,1
20260612 13:32:35.648,278.90,3
20260612 13:32:35.648,278.90,1
20260612 13:32:35.648,278.90,1
20260612 13:32:36.040,278.85,1
20260612 13:32:49.700,278.80,1
20260612 13:32:54.080,278.80,2
20260612 13:33:15.748,278.75,1
20260612 13:33:15.764,278.75,4
20260612 13:33:24.852,278.75,1
20260612 13:33:24.852,278.75,1
20260612 13:33:24.852,278.75,2
20260612 13:33:31.080,278.80,1
20260612 13:33:52.596,278.80,1
20260612 13:34:21.280,278.85,1
20260612 13:34:25.432,278.75,4
20260612 13:35:35.888,278.70,1
20260612 13:35:35.888,278.70,3
20260612 13:35:42.064,278.65,1
20260612 13:35:53.088,278.70,2
20260612 13:36:18.204,278.75,1
20260612 13:36:25.120,278.80,1
20260612 13:37:01.228,278.75,3
20260612 13:37:09.496,278.75,1
20260612 13:37:34.816,278.80,1
20260612 13:37:46.472,278.80,1
20260612 13:37:49.156,278.75,1
20260612 13:37:49.156,278.75,1
20260612 13:37:49.560,278.75,1
20260612 13:39:22.864,278.75,2
20260612 13:39:30.448,278.75,1
20260612 13:39:35.192,278.75,2
20260612 13:39:35.192,278.75,3
20260612 13:39:54.320,278.85,1
20260612 13:40:02.544,278.85,1
20260612 13:40:02.544,278.85,1
20260612 13:40:02.544,278.85,1
20260612 13:40:07.156,278.90,1
20260612 13:40:19.420,278.90,1
20260612 13:40:31.204,278.90,1
20260612 13:40:46.216,278.90,1
20260612 13:40:56.728,278.90,1
20260612 13:40:56.984,278.85,1
20260612 13:41:04.316,278.90,1
20260612 13:41:04.316,278.90,1
20260612 13:41:04.316,278.90,1
20260612 13:42:30.808,278.90,1
20260612 13:42:40.072,278.90,1
20260612 13:42:51.900,278.90,1
20260612 13:43:02.588,278.95,1
20260612 13:43:11.608,278.90,2
20260612 13:43:11.608,278.90,2
20260612 13:43:13.256,278.95,1
20260612 13:43:29.272,279.00,1
20260612 13:44:02.692,279.00,1
20260612 13:44:14.044,279.00,1
20260612 13:44:14.044,279.00,3
20260612 13:45:21.552,278.90,4
20260612 13:45:21.552,278.90,1
20260612 13:45:53.532,278.90,1
20260612 13:46:24.604,279.00,1
20260612 13:46:24.604,279.00,1
20260612 13:47:37.060,278.90,2
20260612 13:47:40.472,278.85,1
20260612 13:47:40.472,278.85,3
20260612 13:47:40.680,278.85,1
20260612 13:47:52.572,278.90,1
20260612 13:47:56.284,278.90,2
20260612 13:48:15.820,278.85,2
20260612 13:49:00.132,278.90,1
20260612 13:49:38.352,278.90,2
20260612 13:49:45.604,278.90,2
20260612 13:50:01.808,278.90,1
20260612 13:50:29.088,278.85,2
20260612 13:50:29.088,278.85,2
20260612 13:50:54.564,278.85,2
20260612 13:50:56.172,278.85,1
20260612 13:52:07.456,278.85,3
20260612 13:52:30.452,278.85,3
20260612 13:52:30.452,278.85,1
20260612 13:53:35.808,278.90,2
20260612 13:53:47.292,278.95,5
20260612 13:53:57.160,278.95,1
20260612 13:54:41.648,278.90,2
20260612 13:54:47.092,278.90,1
20260612 13:54:54.536,279.00,1
20260612 13:55:06.152,278.95,1
20260612 13:55:18.380,278.95,1
20260612 13:55:30.444,279.00,1
20260612 13:55:42.620,279.00,1
20260612 13:55:54.584,278.95,1
20260612 13:55:55.036,278.90,3
20260612 13:57:09.540,278.90,2
20260612 13:57:25.800,278.85,1
20260612 13:57:25.800,278.85,1
20260612 13:57:25.800,278.85,1
20260612 13:57:25.800,278.85,1
20260612 13:57:25.804,278.85,3
20260612 13:57:25.804,278.85,1
20260612 13:57:25.804,278.85,5
20260612 13:57:35.692,278.80,1
20260612 13:57:35.692,278.80,1
20260612 13:57:41.256,278.80,2
20260612 13:57:41.260,278.80,1
20260612 13:57:41.260,278.80,3
20260612 13:57:41.260,278.80,4
20260612 13:58:00.360,278.80,1
20260612 13:58:00.360,278.80,2
20260612 13:58:00.360,278.80,1
20260612 13:58:00.360,278.80,5
20260612 13:58:08.092,278.80,2
20260612 13:58:15.652,278.85,10
20260612 13:58:15.652,278.85,1
20260612 13:58:15.652,278.85,4
20260612 13:58:51.720,278.80,2
20260612 13:58:54.812,278.80,2
20260612 13:58:54.812,278.80,2
20260612 13:58:54.812,278.80,1
20260612 13:58:55.140,278.75,5
20260612 13:58:56.236,278.75,1
20260612 13:58:56.236,278.75,1
20260612 13:58:56.256,278.75,2
20260612 13:59:00.212,278.75,1
20260612 13:59:06.168,278.75,1
20260612 13:59:06.168,278.75,1
20260612 13:59:16.288,278.75,7
20260612 13:59:16.288,278.75,1
20260612 13:59:31.084,278.70,16
20260612 13:59:35.992,278.60,2
20260612 13:59:36.444,278.55,1
20260612 13:59:39.364,278.60,1
20260612 13:59:39.364,278.60,1
20260612 14:00:01.040,278.65,1
20260612 14:00:01.040,278.65,1
20260612 14:00:08.816,278.60,2
20260612 14:00:08.872,278.60,6
20260612 14:00:22.192,278.65,2
20260612 14:00:22.368,278.65,6
20260612 14:00:36.528,278.70,1
20260612 14:00:54.852,278.65,1
20260612 14:00:54.852,278.65,2
20260612 14:01:03.788,278.70,1
20260612 14:01:11.936,278.70,1
20260612 14:01:33.084,278.65,4
20260612 14:01:33.084,278.65,3
20260612 14:01:45.576,278.65,3
20260612 14:01:51.512,278.70,8
20260612 14:02:00.496,278.65,2
20260612 14:02:17.456,278.70,1
20260612 14:02:17.456,278.70,3
20260612 14:02:20.584,278.75,5
20260612 14:02:42.652,278.75,1
20260612 14:02:56.140,278.80,1
20260612 14:03:08.192,278.85,1
20260612 14:03:08.444,278.85,3
20260612 14:03:16.416,278.90,1
20260612 14:03:19.148,278.85,1
20260612 14:03:27.196,278.90,1
20260612 14:03:36.100,278.90,1
20260612 14:03:45.604,278.85,1
20260612 14:03:47.324,278.90,1
20260612 14:03:56.676,278.85,2
20260612 14:04:18.052,278.90,1
20260612 14:04:18.052,278.90,2
20260612 14:04:18.052,278.90,1
20260612 14:04:29.104,278.95,1
20260612 14:04:29.104,278.95,3
20260612 14:04:29.104,278.95,2
20260612 14:04:33.588,278.90,1
20260612 14:04:33.588,278.90,3
20260612 14:04:42.156,278.95,1
20260612 14:04:50.432,278.95,1
20260612 14:05:01.292,278.95,1
20260612 14:05:06.064,278.85,2
20260612 14:05:06.064,278.85,1
20260612 14:05:19.220,278.80,8
20260612 14:05:21.700,278.85,1
20260612 14:05:26.524,278.85,1
20260612 14:05:35.256,278.90,2
20260612 14:05:36.372,278.85,2
20260612 14:06:15.744,278.90,1
20260612 14:06:26.280,278.90,1
20260612 14:06:26.608,278.85,7
20260612 14:06:46.520,278.85,2
20260612 14:07:05.156,278.90,1
20260612 14:07:17.796,278.80,10
20260612 14:07:20.360,278.80,1
20260612 14:07:20.360,278.80,1
20260612 14:08:09.676,278.90,2
20260612 14:08:11.184,278.90,1
20260612 14:08:28.832,278.85,2
20260612 14:08:30.540,278.85,1
20260612 14:08:49.008,278.80,5
20260612 14:08:59.944,278.80,1
20260612 14:08:59.944,278.80,3
20260612 14:09:11.412,278.80,3
20260612 14:09:15.660,278.85,1
20260612 14:09:21.124,278.85,1
20260612 14:09:24.780,278.85,1
20260612 14:09:27.832,278.80,8
20260612 14:09:27.832,278.80,4
20260612 14:10:01.580,278.85,1
20260612 14:10:32.276,278.80,2
20260612 14:10:32.444,278.80,4
20260612 14:10:36.736,278.80,1
20260612 14:11:09.352,278.80,1
20260612 14:11:17.024,278.80,1
20260612 14:11:25.500,278.80,1
20260612 14:11:33.264,278.80,1
20260612 14:11:41.344,278.80,1
20260612 14:11:41.344,278.80,3
20260612 14:11:44.432,278.85,1
20260612 14:11:50.628,278.80,1
20260612 14:12:00.716,278.85,1
20260612 14:12:04.100,278.80,1
20260612 14:12:04.116,278.80,1
20260612 14:12:04.116,278.80,2
20260612 14:12:29.204,278.80,7
20260612 14:12:40.620,278.85,1
20260612 14:12:42.784,278.80,1
20260612 14:12:49.696,278.85,1
20260612 14:13:01.052,278.85,1
20260612 14:13:09.484,278.90,1
20260612 14:13:16.080,278.80,1
20260612 14:13:28.480,278.90,1
20260612 14:13:40.756,278.85,1
20260612 14:13:41.388,278.80,1
20260612 14:13:47.140,278.85,1
20260612 14:13:58.020,278.90,1
20260612 14:14:08.864,278.90,1
20260612 14:14:08.864,278.90,2
20260612 14:14:08.864,278.90,2
20260612 14:14:10.360,278.85,1
20260612 14:14:20.700,278.90,1
20260612 14:14:28.324,278.90,1
20260612 14:14:40.780,278.90,1
20260612 14:14:50.716,278.90,1
20260612 14:14:57.144,278.90,1
20260612 14:14:57.144,278.90,2
20260612 14:14:57.152,278.90,3
20260612 14:14:57.152,278.90,1
20260612 14:14:58.080,278.85,5
20260612 14:15:02.880,278.85,1
20260612 14:15:09.100,278.80,1
20260612 14:15:09.100,278.80,6
20260612 14:15:32.040,278.80,3
20260612 14:16:34.328,278.80,3
20260612 14:16:34.328,278.80,1
20260612 14:16:34.328,278.80,1
20260612 14:16:34.328,278.75,1
20260612 14:16:59.780,278.80,1
20260612 14:17:14.452,278.75,1
20260612 14:17:22.652,278.80,1
20260612 14:17:22.652,278.80,3
20260612 14:17:22.656,278.80,1
20260612 14:17:25.832,278.75,1
20260612 14:17:46.220,278.85,1
20260612 14:17:55.504,278.80,1
20260612 14:18:05.400,278.85,1
20260612 14:18:16.012,278.80,1
20260612 14:18:16.948,278.85,1
20260612 14:18:18.012,278.80,1
20260612 14:18:21.912,278.85,1
20260612 14:18:21.912,278.85,6
20260612 14:18:25.788,278.90,1
20260612 14:18:36.056,278.85,1
20260612 14:18:41.632,278.85,1
20260612 14:18:41.632,278.85,3
20260612 14:18:41.632,278.85,1
20260612 14:18:46.920,278.85,1
20260612 14:18:48.604,278.90,1
20260612 14:18:56.804,278.90,5
20260612 14:18:56.836,278.95,1
20260612 14:19:03.420,278.90,1
20260612 14:19:09.124,278.90,1
20260612 14:19:18.236,278.90,1
20260612 14:19:19.884,278.90,2
20260612 14:19:29.856,278.90,1
20260612 14:19:41.404,278.90,1
20260612 14:19:46.168,278.90,1
20260612 14:19:50.636,278.95,2
20260612 14:19:50.880,279.00,1
20260612 14:19:58.032,279.00,2
20260612 14:19:58.032,279.00,2
20260612 14:19:58.344,279.00,4
20260612 14:19:58.344,279.00,3
20260612 14:20:02.112,279.00,1
20260612 14:20:08.564,278.95,2
20260612 14:20:19.624,278.90,7
20260612 14:20:29.808,278.90,1
20260612 14:20:35.028,278.90,3
20260612 14:20:41.776,278.90,1
20260612 14:20:45.132,278.95,1
20260612 14:20:45.132,278.95,1
20260612 14:21:01.580,278.95,1
20260612 14:21:16.884,278.95,1
20260612 14:21:50.672,279.00,1
20260612 14:22:03.724,279.00,1
20260612 14:22:10.788,278.95,3
20260612 14:22:14.496,278.95,3
20260612 14:22:14.496,278.95,2
20260612 14:22:35.956,278.95,3
20260612 14:22:38.224,278.95,1
20260612 14:23:14.724,279.05,1
20260612 14:23:26.236,279.05,1
20260612 14:23:26.236,279.05,2
20260612 14:23:26.236,279.05,2
20260612 14:23:31.792,279.00,1
20260612 14:23:34.720,279.00,1
20260612 14:23:44.680,279.05,1
20260612 14:23:58.292,279.05,1
20260612 14:24:02.620,278.95,3
20260612 14:24:03.356,278.95,1
20260612 14:24:08.180,278.95,1
20260612 14:24:15.792,278.95,1
20260612 14:24:22.344,278.90,5
20260612 14:24:29.996,278.95,1
20260612 14:24:45.804,278.90,4
20260612 14:24:46.168,278.90,1
20260612 14:24:46.168,278.90,1
20260612 14:24:46.168,278.90,1
20260612 14:24:53.132,278.85,11
20260612 14:24:53.456,278.85,1
20260612 14:24:55.068,278.85,1
20260612 14:25:10.732,278.85,1
20260612 14:25:10.732,278.80,6
20260612 14:25:25.120,278.80,4
20260612 14:25:26.876,278.85,3
20260612 14:25:37.112,278.90,1
20260612 14:25:53.068,278.90,1
20260612 14:26:10.976,278.90,1
20260612 14:26:45.724,278.85,1
20260612 14:26:45.724,278.85,3
20260612 14:27:02.384,278.90,2
20260612 14:27:25.268,279.00,1
20260612 14:27:44.504,278.95,2
20260612 14:27:46.228,278.95,1
20260612 14:27:48.904,278.95,1
20260612 14:28:16.964,278.95,1
20260612 14:28:23.812,278.95,1
20260612 14:28:34.528,278.95,1
20260612 14:28:43.532,278.95,1
20260612 14:28:53.404,278.95,1
20260612 14:28:53.404,278.95,3
20260612 14:28:56.228,279.00,1
20260612 14:29:00.360,278.95,1
20260612 14:29:05.472,278.95,1
20260612 14:29:17.264,278.95,1
20260612 14:29:27.428,278.95,1
20260612 14:29:37.596,278.95,1
20260612 14:29:39.760,278.90,9
20260612 14:29:53.812,278.85,9
20260612 14:30:00.108,278.85,1
20260612 14:30:00.108,278.85,2
20260612 14:30:00.108,278.85,3
20260612 14:30:00.120,278.85,1
20260612 14:30:03.864,278.90,3
20260612 14:30:04.964,278.90,1
20260612 14:30:12.708,278.90,1
20260612 14:30:12.708,278.90,2
20260612 14:30:15.688,278.90,4
20260612 14:30:16.908,278.90,1
20260612 14:30:20.448,278.95,1
20260612 14:30:21.544,278.95,1
20260612 14:30:24.228,278.95,1
20260612 14:30:24.824,278.95,1
20260612 14:30:24.832,278.95,1
20260612 14:30:28.860,278.90,1
20260612 14:30:29.068,278.90,1
20260612 14:30:35.824,278.85,22
20260612 14:31:04.600,278.85,2
20260612 14:31:04.600,278.85,4
20260612 14:31:17.192,278.85,1
20260612 14:31:26.852,278.80,9
20260612 14:31:29.496,278.75,1
20260612 14:31:29.496,278.75,5
20260612 14:31:29.700,278.75,1
20260612 14:31:29.728,278.75,1
20260612 14:31:30.556,278.80,1
20260612 14:31:42.364,278.80,1
20260612 14:31:42.364,278.80,21
20260612 14:31:44.400,278.80,1
20260612 14:31:44.400,278.80,30
20260612 14:31:53.608,278.80,1
20260612 14:31:53.612,278.80,4
20260612 14:31:53.612,278.80,27
20260612 14:31:53.620,278.80,4
20260612 14:31:57.940,278.80,2
20260612 14:31:57.940,278.80,7
20260612 14:31:57.940,278.80,10
20260612 14:31:57.940,278.80,8
20260612 14:32:02.404,278.80,26
20260612 14:32:03.976,278.80,1
20260612 14:32:17.572,278.75,2
20260612 14:32:19.648,278.75,3
20260612 14:32:26.140,278.75,1
20260612 14:32:50.488,278.70,1
20260612 14:33:02.184,278.70,2
20260612 14:33:20.728,278.75,1
20260612 14:33:30.380,278.75,2
20260612 14:33:31.496,278.75,2
20260612 14:33:39.432,278.75,3
20260612 14:33:56.424,278.75,1
20260612 14:34:02.732,278.70,12
20260612 14:34:02.732,278.70,19
20260612 14:34:02.732,278.70,2
20260612 14:34:05.044,278.65,11
20260612 14:34:05.044,278.65,6
20260612 14:34:12.372,278.60,2
20260612 14:34:12.372,278.60,1
20260612 14:34:12.488,278.60,10
20260612 14:34:22.240,278.60,1
20260612 14:34:37.252,278.55,1
20260612 14:34:53.484,278.55,3
20260612 14:34:57.876,278.55,1
20260612 14:35:02.632,278.50,1
20260612 14:35:03.360,278.50,1
20260612 14:35:37.624,278.45,13
20260612 14:36:08.072,278.60,1
20260612 14:36:08.072,278.60,4
20260612 14:36:23.340,278.60,1
20260612 14:36:23.340,278.60,2
20260612 14:36:43.312,278.65,2
20260612 14:36:43.312,278.65,3
20260612 14:36:43.312,278.70,1
20260612 14:36:43.312,278.70,12
20260612 14:36:43.312,278.70,11
20260612 14:36:43.316,278.70,10
20260612 14:36:43.316,278.70,6
20260612 14:36:43.780,278.70,2
20260612 14:36:43.780,278.70,1
20260612 14:36:43.780,278.70,1
20260612 14:36:43.780,278.70,2
20260612 14:36:43.792,278.70,13
20260612 14:36:43.792,278.70,4
20260612 14:36:43.792,278.70,8
20260612 14:36:43.800,278.75,2
20260612 14:36:43.804,278.75,10
20260612 14:36:43.804,278.70,5
20260612 14:36:43.804,278.70,11
20260612 14:36:43.804,278.70,1
20260612 14:36:43.804,278.70,4
20260612 14:36:43.808,278.80,12
20260612 14:36:43.808,278.75,7
20260612 14:36:43.808,278.70,7
20260612 14:36:44.188,278.80,5
20260612 14:36:44.740,278.80,1
20260612 14:36:44.752,278.80,3
20260612 14:36:45.604,278.90,2
20260612 14:36:45.604,278.90,3
20260612 14:36:45.884,278.95,1
20260612 14:36:46.408,279.00,2
20260612 14:36:47.472,278.90,1
20260612 14:36:48.616,278.90,1
20260612 14:36:51.332,278.85,1
20260612 14:36:54.968,278.85,1
20260612 14:36:57.388,278.80,1
20260612 14:36:57.628,278.80,12
20260612 14:37:00.880,278.70,1
20260612 14:37:00.880,278.70,1
20260612 14:37:00.880,278.70,1
20260612 14:37:00.880,278.70,1
20260612 14:37:01.572,278.70,2
20260612 14:37:06.588,278.75,1
20260612 14:37:06.588,278.70,8
20260612 14:37:06.592,278.70,6
20260612 14:37:06.592,278.65,2
20260612 14:37:06.624,278.70,7
20260612 14:37:06.624,278.65,1
20260612 14:38:03.060,278.65,2
20260612 14:38:03.060,278.65,1
20260612 14:38:16.468,278.70,1
20260612 14:38:16.468,278.70,1
20260612 14:38:29.252,278.75,1
20260612 14:38:56.116,278.70,1
20260612 14:39:07.072,278.75,1
20260612 14:39:17.060,278.65,1
20260612 14:39:18.816,278.70,1
20260612 14:39:28.364,278.70,1
20260612 14:39:35.392,278.70,1
20260612 14:39:40.800,278.70,1
20260612 14:39:50.604,278.70,1
20260612 14:39:50.604,278.70,1
20260612 14:39:51.464,278.70,1
20260612 14:39:51.464,278.70,1
20260612 14:40:03.376,278.70,1
20260612 14:40:05.180,278.65,2
20260612 14:40:07.060,278.65,1
20260612 14:40:07.060,278.65,4
20260612 14:40:07.176,278.65,3
20260612 14:40:21.156,278.70,3
20260612 14:40:36.812,278.70,1
20260612 14:41:04.584,278.75,1
20260612 14:41:11.660,278.70,9
20260612 14:41:12.084,278.70,1
20260612 14:41:13.024,278.65,21
20260612 14:41:13.208,278.75,10
20260612 14:41:13.268,278.70,1
20260612 14:41:20.640,278.70,3
20260612 14:41:39.376,278.70,2
20260612 14:41:46.436,278.70,3
20260612 14:42:21.536,278.70,1
20260612 14:42:23.172,278.65,1
20260612 14:42:23.176,278.65,3
20260612 14:42:23.176,278.65,3
20260612 14:42:26.340,278.70,8
20260612 14:42:29.712,278.65,1
20260612 14:42:53.252,278.75,1
20260612 14:43:06.132,278.80,1
20260612 14:43:21.568,278.80,1
20260612 14:43:21.568,278.80,6
20260612 14:43:21.568,278.80,4
20260612 14:43:30.364,278.80,1
20260612 14:43:38.420,278.80,1
20260612 14:43:38.420,278.80,1
20260612 14:43:38.984,278.80,2
20260612 14:43:45.732,278.80,1
20260612 14:43:51.312,278.75,1
20260612 14:43:51.472,278.75,7
20260612 14:44:36.812,278.70,2
20260612 14:44:47.524,278.75,1
20260612 14:45:00.412,278.70,1
20260612 14:45:00.412,278.70,13
20260612 14:45:00.412,278.70,1
20260612 14:45:01.628,278.65,10
20260612 14:45:02.100,278.65,1
20260612 14:45:03.136,278.65,1
20260612 14:45:03.168,278.65,1
20260612 14:45:19.044,278.65,1
20260612 14:45:33.492,278.60,8
20260612 14:45:39.192,278.60,3
20260612 14:46:04.760,278.65,7
20260612 14:46:33.800,278.60,6
20260612 14:46:48.440,278.55,2
20260612 14:46:50.048,278.60,1
20260612 14:46:50.048,278.60,1
20260612 14:47:09.888,278.65,1
20260612 14:47:38.172,278.60,1
20260612 14:47:45.832,278.70,2
20260612 14:48:05.280,278.65,1
20260612 14:48:23.236,278.75,1
20260612 14:48:25.772,278.75,9
20260612 14:48:58.336,278.70,4
20260612 14:49:11.960,278.80,11
20260612 14:49:11.960,278.85,4
20260612 14:49:11.972,278.80,4
20260612 14:49:11.972,278.85,11
20260612 14:49:13.096,278.80,2
20260612 14:49:42.496,278.75,2
20260612 14:50:01.012,278.80,1
20260612 14:50:17.184,278.75,4
20260612 14:50:23.656,278.75,2
20260612 14:50:55.624,278.80,1
20260612 14:50:55.624,278.80,3
20260612 14:51:01.224,278.85,1
20260612 14:51:02.680,278.75,1
20260612 14:51:08.188,278.80,1
20260612 14:51:11.928,278.85,15
20260612 14:51:11.928,278.90,11
20260612 14:51:11.928,278.90,7
20260612 14:51:12.904,278.85,1
20260612 14:51:12.904,278.85,1
20260612 14:51:20.072,278.80,1
20260612 14:51:20.072,278.80,1
20260612 14:51:20.072,278.80,1
20260612 14:51:39.436,278.80,2
20260612 14:51:51.720,278.80,3
20260612 14:51:56.156,278.80,1
20260612 14:52:04.080,278.85,1
20260612 14:52:05.908,278.85,1
20260612 14:52:13.228,278.90,1
20260612 14:52:20.436,278.85,1
20260612 14:52:20.532,278.85,1
20260612 14:52:20.532,278.85,1
20260612 14:52:30.116,278.80,2
20260612 14:52:30.116,278.80,1
20260612 14:52:50.820,278.80,3
20260612 14:52:54.180,278.85,1
20260612 14:53:01.720,278.80,1
20260612 14:53:01.720,278.80,1
20260612 14:53:01.720,278.80,1
20260612 14:53:15.884,278.80,4
20260612 14:53:17.808,278.75,1
20260612 14:53:17.808,278.75,9
20260612 14:53:54.748,278.80,10
20260612 14:54:08.780,278.85,2
20260612 14:54:08.780,278.85,2
20260612 14:54:36.732,278.90,1
20260612 14:54:42.828,278.90,1
20260612 14:54:47.564,278.90,1
20260612 14:54:47.564,278.90,3
20260612 14:54:50.088,278.90,1
20260612 14:54:50.088,278.90,2
20260612 14:54:51.192,278.90,2
20260612 14:54:52.660,278.90,1
20260612 14:54:57.904,278.90,1
20260612 14:54:59.236,278.90,1
20260612 14:55:00.632,278.85,4
20260612 14:55:05.408,278.85,3
20260612 14:55:05.576,278.85,1
20260612 14:55:14.560,278.90,9
20260612 14:55:14.560,278.95,12
20260612 14:55:14.560,279.00,31
20260612 14:55:14.560,279.05,13
20260612 14:55:17.076,278.90,8
20260612 14:55:21.168,278.85,2
20260612 14:55:21.168,278.85,1
20260612 14:55:22.076,278.85,4
20260612 14:55:22.184,278.85,7
20260612 14:55:23.504,278.80,1
20260612 14:55:50.248,278.95,5
20260612 14:55:56.644,279.00,1
20260612 14:55:56.644,279.00,1
20260612 14:56:00.812,279.00,1
20260612 14:56:16.568,278.95,3
20260612 14:56:39.568,279.00,2
20260612 14:56:44.924,278.95,1
20260612 14:56:47.564,278.95,3
20260612 14:56:47.584,279.00,7
20260612 14:56:49.552,278.95,2
20260612 14:56:49.588,278.90,1
20260612 14:56:51.596,278.90,1
20260612 14:56:51.860,278.90,1
20260612 14:57:00.220,278.90,3
20260612 14:57:13.460,278.85,3
20260612 14:57:25.472,278.85,2
20260612 14:57:46.296,278.80,3
20260612 14:57:54.300,278.75,4
20260612 14:58:05.072,278.70,1
20260612 14:58:06.076,278.75,1
20260612 14:59:00.004,278.90,3
20260612 14:59:00.160,278.80,3
20260612 14:59:08.528,278.75,3
20260612 14:59:30.004,278.75,6
20260612 14:59:30.204,278.70,4
20260612 14:59:30.504,278.70,4
20260612 14:59:30.956,278.65,8
20260612 14:59:31.628,278.65,7
20260612 14:59:32.644,278.60,7
20260612 14:59:35.264,278.75,3
20260612 14:59:39.796,278.80,1
20260612 14:59:43.720,278.85,1
20260612 14:59:55.016,278.85,1
20260612 14:59:58.816,278.90,1