Timestamp,Price,Volume
20260615 20:01:38.180,7552.75,1
20260615 20:01:38.832,7552.25,1
20260615 20:01:39.948,7552.75,1
20260615 20:01:40.704,7552.75,1
20260615 20:01:40.704,7552.75,1
20260615 20:01:42.960,7552.75,1
20260615 20:01:44.220,7553.00,1
20260615 20:01:44.728,7553.00,1
20260615 20:01:50.616,7552.50,1
20260615 20:01:53.604,7552.50,1
20260615 20:01:54.684,7552.50,1
20260615 20:01:57.764,7552.50,1
20260615 20:01:57.764,7552.50,1
20260615 20:01:59.304,7552.75,1
20260615 20:02:14.624,7552.25,1
20260615 20:02:21.604,7552.00,1
20260615 20:02:25.712,7552.50,1
20260615 20:02:26.196,7552.75,1
20260615 20:02:29.376,7552.25,1
20260615 20:02:41.528,7552.25,1
20260615 20:02:43.344,7552.00,1
20260615 20:02:43.624,7551.75,1
20260615 20:02:43.624,7551.75,1
20260615 20:02:48.360,7551.75,1
20260615 20:02:50.028,7551.50,1
20260615 20:02:53.488,7552.00,1
20260615 20:02:53.488,7552.00,1
20260615 20:02:53.488,7551.75,1
20260615 20:02:53.488,7551.75,1
20260615 20:02:53.488,7552.00,1
20260615 20:02:53.488,7552.00,1
20260615 20:02:53.492,7552.00,1
20260615 20:02:54.172,7552.25,1
20260615 20:02:56.964,7552.00,1
20260615 20:02:57.000,7552.00,1
20260615 20:03:03.548,7552.25,1
20260615 20:03:04.016,7552.00,1
20260615 20:03:07.444,7552.00,1
20260615 20:03:14.468,7552.50,1
20260615 20:03:18.268,7552.25,1
20260615 20:03:18.268,7552.25,1
20260615 20:03:18.268,7552.25,1
20260615 20:03:20.068,7551.50,1
20260615 20:03:20.068,7551.50,1
20260615 20:03:21.276,7551.25,1
20260615 20:03:21.276,7551.25,1
20260615 20:03:21.276,7551.25,1
20260615 20:03:21.276,7551.25,1
20260615 20:03:24.936,7551.50,1
20260615 20:03:28.308,7551.50,1
20260615 20:03:29.688,7552.00,1
20260615 20:03:29.688,7552.00,1
20260615 20:03:29.688,7552.00,1
20260615 20:03:29.688,7552.25,1
20260615 20:03:29.688,7552.25,1
20260615 20:03:29.688,7552.25,1
20260615 20:03:29.688,7552.25,1
20260615 20:03:29.688,7552.25,1
20260615 20:03:29.688,7552.25,1
20260615 20:03:29.688,7552.25,1
20260615 20:03:29.688,7552.25,1
20260615 20:03:29.688,7552.00,1
20260615 20:03:29.688,7552.00,1
20260615 20:03:29.688,7551.75,1
20260615 20:03:29.688,7551.75,1
20260615 20:03:29.688,7551.75,1
20260615 20:03:29.688,7551.75,1
20260615 20:03:29.688,7551.75,1
20260615 20:03:29.688,7551.75,1
20260615 20:03:29.688,7551.75,1
20260615 20:03:29.688,7551.75,1
20260615 20:03:29.688,7551.75,1
20260615 20:03:29.692,7552.00,1
20260615 20:03:29.692,7552.00,1
20260615 20:03:29.692,7552.00,1
20260615 20:03:29.692,7552.00,1
20260615 20:03:29.692,7552.00,1
20260615 20:03:29.692,7552.25,1
20260615 20:03:29.692,7552.25,1
20260615 20:03:29.692,7552.25,1
20260615 20:03:29.692,7552.25,1
20260615 20:03:29.692,7552.25,1
20260615 20:03:29.692,7552.00,1
20260615 20:03:29.692,7552.00,2
20260615 20:03:29.692,7552.00,1
20260615 20:03:29.704,7552.25,1
20260615 20:03:29.744,7552.50,1
20260615 20:03:29.744,7552.50,1
20260615 20:03:29.788,7552.25,1
20260615 20:03:30.748,7552.50,1
20260615 20:03:30.748,7552.50,1
20260615 20:03:37.788,7552.50,1
20260615 20:03:38.812,7552.50,1
20260615 20:03:39.124,7552.75,1
20260615 20:03:42.464,7553.00,1
20260615 20:03:46.096,7553.00,1
20260615 20:03:46.740,7553.25,1
20260615 20:03:47.180,7553.25,1
20260615 20:03:51.740,7553.50,1
20260615 20:03:54.120,7553.50,1
20260615 20:03:58.716,7553.25,1
20260615 20:04:03.064,7553.00,1
20260615 20:04:03.064,7553.00,1
20260615 20:04:03.064,7553.00,1
20260615 20:04:27.540,7553.25,1
20260615 20:04:27.540,7553.25,1
20260615 20:04:27.572,7553.25,1
20260615 20:04:31.684,7553.25,1
20260615 20:04:35.020,7553.75,1
20260615 20:04:35.020,7553.75,1
20260615 20:04:41.880,7554.00,1
20260615 20:04:41.880,7554.00,1
20260615 20:04:41.880,7554.00,1
20260615 20:04:41.880,7554.00,1
20260615 20:04:41.900,7554.25,1
20260615 20:04:42.788,7554.25,1
20260615 20:04:42.788,7554.25,1
20260615 20:04:42.988,7554.25,4
20260615 20:04:42.988,7554.25,1
20260615 20:04:46.880,7554.25,1
20260615 20:04:46.880,7554.25,1
20260615 20:04:47.144,7554.25,1
20260615 20:04:48.536,7554.25,1
20260615 20:04:48.536,7554.25,1
20260615 20:04:48.536,7554.25,1
20260615 20:04:51.880,7554.50,1
20260615 20:04:51.880,7554.50,1
20260615 20:04:51.880,7554.50,1
20260615 20:04:51.880,7554.50,1
20260615 20:04:51.880,7554.50,1
20260615 20:04:51.880,7554.50,1
20260615 20:04:52.428,7554.25,1
20260615 20:04:56.284,7554.00,1
20260615 20:04:56.884,7554.00,1
20260615 20:04:58.028,7554.00,1
20260615 20:04:58.028,7554.00,1
20260615 20:04:58.028,7553.75,1
20260615 20:04:58.028,7553.75,1
20260615 20:04:58.028,7553.75,1
20260615 20:04:58.028,7553.75,1
20260615 20:04:58.028,7554.00,1
20260615 20:04:58.032,7554.00,1
20260615 20:04:58.032,7554.00,1
20260615 20:04:58.084,7554.25,1
20260615 20:04:58.832,7554.25,1
20260615 20:04:58.832,7554.25,1
20260615 20:04:58.832,7554.25,1
20260615 20:05:01.424,7554.00,1
20260615 20:05:01.884,7554.25,1
20260615 20:05:01.884,7554.25,1
20260615 20:05:02.952,7554.00,1
20260615 20:05:03.704,7553.75,1
20260615 20:05:05.328,7553.75,1
20260615 20:05:08.012,7553.75,1
20260615 20:05:10.700,7553.50,1
20260615 20:05:11.268,7553.25,2
20260615 20:05:11.268,7553.25,3
20260615 20:05:11.268,7553.25,1
20260615 20:05:11.268,7553.25,1
20260615 20:05:11.268,7553.25,3
20260615 20:05:11.868,7553.00,1
20260615 20:05:11.972,7552.75,1
20260615 20:05:11.972,7552.75,1
20260615 20:05:11.972,7552.75,1
20260615 20:05:11.972,7552.75,1
20260615 20:05:11.972,7552.75,1
20260615 20:05:11.988,7552.75,1
20260615 20:05:13.648,7552.25,1
20260615 20:05:15.068,7552.25,1
20260615 20:05:22.168,7551.75,1
20260615 20:05:23.788,7552.25,1
20260615 20:05:25.168,7552.50,1
20260615 20:05:25.168,7552.50,1
20260615 20:05:28.388,7551.75,1
20260615 20:05:29.252,7551.50,1
20260615 20:05:32.316,7552.00,1
20260615 20:05:33.060,7552.00,1
20260615 20:05:34.144,7552.00,1
20260615 20:05:37.656,7552.25,1
20260615 20:05:42.880,7552.50,1
20260615 20:05:44.088,7553.00,1
20260615 20:05:44.088,7553.00,1
20260615 20:05:44.088,7553.00,1
20260615 20:05:44.088,7553.00,1
20260615 20:05:49.928,7553.00,1
20260615 20:05:49.928,7553.00,1
20260615 20:05:49.928,7553.00,1
20260615 20:05:50.440,7552.75,1
20260615 20:05:53.160,7552.75,1
20260615 20:05:58.260,7552.75,1
20260615 20:05:58.940,7553.00,1
20260615 20:05:58.940,7553.00,1
20260615 20:05:58.940,7553.00,1
20260615 20:05:58.940,7553.00,1
20260615 20:05:58.940,7553.25,1
20260615 20:05:58.940,7553.25,1
20260615 20:05:58.940,7553.25,1
20260615 20:05:58.956,7553.00,1
20260615 20:06:09.032,7553.00,1
20260615 20:06:09.032,7553.00,1
20260615 20:06:09.032,7553.00,1
20260615 20:06:09.036,7553.00,1
20260615 20:06:31.140,7552.50,1
20260615 20:06:31.380,7552.25,1
20260615 20:06:42.176,7552.25,1
20260615 20:06:42.380,7552.25,1
20260615 20:06:47.432,7551.75,1
20260615 20:06:50.088,7552.00,1
20260615 20:06:50.632,7552.00,1
20260615 20:06:51.344,7552.00,1
20260615 20:06:51.872,7552.00,1
20260615 20:06:53.928,7551.50,1
20260615 20:06:55.688,7551.75,1
20260615 20:06:58.304,7551.25,1
20260615 20:06:58.316,7551.00,1
20260615 20:06:58.664,7551.00,1
20260615 20:06:58.664,7551.00,1
20260615 20:06:58.664,7551.00,1
20260615 20:06:58.664,7551.00,3
20260615 20:06:58.664,7551.00,1
20260615 20:06:58.992,7551.00,1
20260615 20:07:04.672,7550.50,1
20260615 20:07:04.672,7550.25,1
20260615 20:07:04.740,7550.50,1
20260615 20:07:05.016,7550.50,1
20260615 20:07:05.040,7550.25,1
20260615 20:07:05.040,7550.25,1
20260615 20:07:05.040,7550.25,1
20260615 20:07:05.040,7550.25,1
20260615 20:07:05.848,7550.25,1
20260615 20:07:11.228,7550.50,1
20260615 20:07:12.224,7550.50,1
20260615 20:07:16.072,7550.50,1
20260615 20:07:16.952,7550.25,1
20260615 20:07:17.164,7550.25,1
20260615 20:07:23.780,7550.50,1
20260615 20:07:23.780,7550.50,1
20260615 20:07:23.780,7550.50,1
20260615 20:07:24.040,7550.50,1
20260615 20:07:24.068,7550.50,1
20260615 20:07:24.112,7550.50,1
20260615 20:07:25.080,7550.75,1
20260615 20:07:28.492,7550.50,1
20260615 20:07:30.672,7550.75,1
20260615 20:07:33.852,7550.00,1
20260615 20:07:40.044,7550.25,1
20260615 20:07:49.916,7550.00,1
20260615 20:07:53.004,7550.50,1
20260615 20:07:54.096,7550.75,1
20260615 20:07:54.332,7550.50,1
20260615 20:07:54.332,7550.50,1
20260615 20:07:54.332,7550.50,1
20260615 20:07:56.592,7550.25,1
20260615 20:08:04.392,7550.50,1
20260615 20:08:04.960,7550.75,1
20260615 20:08:04.960,7550.75,1
20260615 20:08:05.200,7551.00,1
20260615 20:08:05.200,7551.00,1
20260615 20:08:08.392,7550.50,1
20260615 20:08:10.792,7551.00,1
20260615 20:08:10.792,7551.00,1
20260615 20:08:10.792,7551.00,1
20260615 20:08:10.792,7551.00,1
20260615 20:08:11.992,7551.25,1
20260615 20:08:11.992,7551.25,1
20260615 20:08:12.644,7551.25,1
20260615 20:08:12.644,7551.25,1
20260615 20:08:12.644,7551.25,1
20260615 20:08:16.412,7551.25,1
20260615 20:08:22.660,7550.75,1
20260615 20:08:22.660,7550.75,1
20260615 20:08:30.264,7550.75,1
20260615 20:08:42.196,7551.00,1
20260615 20:08:46.308,7550.50,1
20260615 20:08:46.308,7550.50,1
20260615 20:08:46.308,7550.50,1
20260615 20:08:46.544,7550.25,1
20260615 20:08:46.544,7550.25,1
20260615 20:08:46.916,7550.25,1
20260615 20:08:47.196,7550.25,1
20260615 20:08:49.720,7550.25,1
20260615 20:08:50.040,7550.00,1
20260615 20:08:52.200,7550.25,1
20260615 20:08:52.200,7550.25,1
20260615 20:08:52.868,7550.00,1
20260615 20:08:52.868,7550.00,1
20260615 20:08:52.868,7550.00,1
20260615 20:08:54.672,7550.00,1
20260615 20:08:57.200,7550.25,1
20260615 20:08:57.200,7550.25,1
20260615 20:08:57.200,7550.25,1
20260615 20:08:57.200,7550.25,1
20260615 20:08:59.388,7550.00,1
20260615 20:08:59.572,7550.00,1
20260615 20:08:59.572,7550.00,1
20260615 20:08:59.572,7550.00,1
20260615 20:08:59.572,7550.00,1
20260615 20:08:59.572,7550.00,1
20260615 20:08:59.572,7550.00,5
20260615 20:08:59.572,7550.00,1
20260615 20:08:59.572,7550.00,1
20260615 20:08:59.572,7550.00,1
20260615 20:08:59.576,7550.00,1
20260615 20:08:59.588,7550.00,1
20260615 20:08:59.588,7550.00,2
20260615 20:08:59.588,7550.00,1
20260615 20:08:59.588,7550.00,2
20260615 20:08:59.592,7550.00,1
20260615 20:08:59.600,7550.00,1
20260615 20:08:59.692,7550.00,1
20260615 20:08:59.704,7550.25,1
20260615 20:08:59.704,7550.25,1
20260615 20:09:01.180,7550.50,1
20260615 20:09:01.180,7550.50,1
20260615 20:09:05.992,7550.50,1
20260615 20:09:08.700,7550.25,1
20260615 20:09:10.208,7550.25,1
20260615 20:09:11.240,7550.00,1
20260615 20:09:12.988,7550.25,1
20260615 20:09:15.980,7550.00,1
20260615 20:09:16.880,7550.00,1
20260615 20:09:17.040,7550.25,1
20260615 20:09:19.904,7550.00,1
20260615 20:09:23.196,7549.75,1
20260615 20:09:27.244,7549.50,1
20260615 20:09:31.332,7549.50,1
20260615 20:09:35.812,7550.00,1
20260615 20:09:35.988,7550.00,1
20260615 20:09:38.732,7550.00,1
20260615 20:09:40.436,7550.00,1
20260615 20:09:44.512,7549.75,1
20260615 20:10:00.636,7550.00,1
20260615 20:10:01.276,7550.25,1
20260615 20:10:02.328,7550.50,1
20260615 20:10:02.328,7550.50,1
20260615 20:10:27.976,7550.00,1
20260615 20:10:27.976,7550.00,1
20260615 20:10:30.316,7550.50,1
20260615 20:10:36.448,7550.25,1
20260615 20:10:36.448,7550.25,1
20260615 20:10:36.448,7550.25,1
20260615 20:10:36.448,7550.25,1
20260615 20:10:36.448,7550.25,1
20260615 20:10:36.448,7550.00,1
20260615 20:10:36.448,7550.00,1
20260615 20:10:36.448,7550.00,1
20260615 20:10:36.448,7550.00,1
20260615 20:10:36.448,7550.00,1
20260615 20:10:36.448,7550.00,1
20260615 20:10:36.448,7550.00,1
20260615 20:10:36.448,7550.00,1
20260615 20:10:36.448,7550.00,1
20260615 20:10:36.448,7550.00,1
20260615 20:10:36.448,7549.75,1
20260615 20:10:36.448,7549.75,1
20260615 20:10:36.448,7549.75,1
20260615 20:10:36.448,7549.75,1
20260615 20:10:36.448,7549.75,2
20260615 20:10:36.448,7549.75,1
20260615 20:10:36.448,7549.75,1
20260615 20:10:36.448,7549.75,1
20260615 20:10:36.448,7549.75,1
20260615 20:10:36.704,7550.00,1
20260615 20:10:36.704,7549.75,1
20260615 20:10:36.704,7549.75,1
20260615 20:10:36.704,7549.75,1
20260615 20:10:36.704,7549.75,1
20260615 20:10:36.704,7549.75,1
20260615 20:10:36.704,7549.75,1
20260615 20:10:36.704,7549.75,2
20260615 20:10:36.704,7549.75,2
20260615 20:10:36.704,7549.75,1
20260615 20:10:36.704,7549.75,1
20260615 20:10:36.984,7549.75,1
20260615 20:10:36.984,7549.75,1
20260615 20:10:37.696,7549.75,1
20260615 20:10:37.696,7549.75,1
20260615 20:10:37.696,7549.75,1
20260615 20:10:37.696,7549.50,1
20260615 20:10:37.696,7549.50,1
20260615 20:10:37.696,7549.50,1
20260615 20:10:37.696,7549.50,1
20260615 20:10:37.696,7549.50,1
20260615 20:10:37.696,7549.50,1
20260615 20:10:37.696,7549.50,1
20260615 20:10:37.696,7549.50,2
20260615 20:10:37.696,7549.50,1
20260615 20:10:37.696,7549.50,1
20260615 20:10:38.704,7549.75,1
20260615 20:10:38.708,7549.75,1
20260615 20:10:38.752,7549.50,1
20260615 20:10:38.752,7549.50,1
20260615 20:10:38.752,7549.25,1
20260615 20:10:38.752,7549.25,1
20260615 20:10:38.752,7549.25,1
20260615 20:10:38.752,7549.25,1
20260615 20:10:38.752,7549.25,2
20260615 20:10:38.752,7549.25,1
20260615 20:10:38.752,7549.25,1
20260615 20:10:38.752,7549.25,1
20260615 20:10:38.752,7549.50,1
20260615 20:10:38.752,7549.25,1
20260615 20:10:38.752,7549.25,1
20260615 20:10:38.752,7549.25,1
20260615 20:10:38.752,7549.50,1
20260615 20:10:38.760,7549.50,1
20260615 20:10:39.044,7549.25,1
20260615 20:10:39.044,7549.25,1
20260615 20:10:39.044,7549.25,2
20260615 20:10:39.044,7549.25,1
20260615 20:10:39.044,7549.25,1
20260615 20:10:39.044,7549.25,1
20260615 20:10:39.192,7549.25,1
20260615 20:10:39.192,7549.25,1
20260615 20:10:39.192,7549.25,1
20260615 20:10:39.620,7549.50,1
20260615 20:10:39.636,7549.25,1
20260615 20:10:39.636,7549.25,1
20260615 20:10:39.636,7549.25,1
20260615 20:10:39.636,7549.50,1
20260615 20:10:39.640,7549.50,1
20260615 20:10:39.776,7549.75,1
20260615 20:10:39.776,7549.75,1
20260615 20:10:40.052,7549.75,1
20260615 20:10:40.300,7549.50,1
20260615 20:10:40.300,7549.50,1
20260615 20:10:40.300,7549.25,1
20260615 20:10:40.300,7549.25,1
20260615 20:10:40.300,7549.25,1
20260615 20:10:40.300,7549.25,1
20260615 20:10:40.300,7549.25,1
20260615 20:10:40.300,7549.25,1
20260615 20:10:40.300,7549.25,1
20260615 20:10:40.300,7549.25,1
20260615 20:10:45.236,7549.50,1
20260615 20:10:45.236,7549.50,1
20260615 20:10:45.632,7550.00,1
20260615 20:10:46.068,7549.75,1
20260615 20:10:46.068,7549.75,1
20260615 20:10:46.068,7549.75,1
20260615 20:10:46.620,7550.00,1
20260615 20:10:50.088,7550.00,1
20260615 20:10:53.496,7550.00,1
20260615 20:10:53.496,7550.00,1
20260615 20:11:07.472,7550.25,1
20260615 20:11:10.712,7550.00,1
20260615 20:11:10.712,7550.00,1
20260615 20:11:13.192,7549.75,1
20260615 20:11:14.212,7550.00,1
20260615 20:11:15.624,7550.25,1
20260615 20:11:22.856,7550.00,1
20260615 20:11:23.740,7550.00,1
20260615 20:11:31.720,7550.25,1
20260615 20:11:32.124,7550.25,1
20260615 20:11:34.896,7550.00,1
20260615 20:11:37.644,7550.00,1
20260615 20:11:41.648,7550.50,1
20260615 20:11:41.648,7550.50,1
20260615 20:11:46.496,7550.25,1
20260615 20:11:50.796,7550.00,1
20260615 20:11:50.796,7550.00,1
20260615 20:11:50.796,7550.00,1
20260615 20:11:51.252,7550.00,2
20260615 20:11:51.252,7550.00,3
20260615 20:11:51.252,7550.00,2
20260615 20:11:58.996,7550.00,1
20260615 20:12:00.168,7550.00,1
20260615 20:12:02.084,7549.75,1
20260615 20:12:03.132,7550.00,1
20260615 20:12:04.528,7550.00,1
20260615 20:12:08.136,7550.25,1
20260615 20:12:08.652,7550.25,1
20260615 20:12:17.704,7550.50,1
20260615 20:12:22.600,7551.00,1
20260615 20:12:27.708,7551.00,1
20260615 20:12:35.868,7551.50,1
20260615 20:12:35.868,7551.50,1
20260615 20:12:39.376,7551.25,1
20260615 20:12:40.156,7551.00,1
20260615 20:12:40.156,7551.00,1
20260615 20:12:42.612,7551.00,1
20260615 20:12:48.312,7550.75,1
20260615 20:12:48.312,7550.75,1
20260615 20:12:48.312,7550.75,1
20260615 20:12:48.916,7550.50,1
20260615 20:12:48.956,7550.50,1
20260615 20:12:53.312,7550.50,1
20260615 20:12:53.312,7550.50,1
20260615 20:12:53.312,7550.50,1
20260615 20:12:53.312,7550.50,1
20260615 20:12:53.312,7550.50,1
20260615 20:12:53.312,7550.50,1
20260615 20:12:53.312,7550.50,1
20260615 20:12:53.312,7550.50,1
20260615 20:12:55.404,7550.25,1
20260615 20:12:57.424,7550.50,1
20260615 20:12:58.312,7550.50,1
20260615 20:12:59.248,7550.50,1
20260615 20:13:03.312,7550.75,1
20260615 20:13:03.312,7550.75,1
20260615 20:13:03.312,7550.75,1
20260615 20:13:03.312,7550.75,1
20260615 20:13:07.420,7550.00,1
20260615 20:13:08.316,7550.00,1
20260615 20:13:13.104,7549.50,1
20260615 20:13:40.360,7549.00,1
20260615 20:13:40.360,7549.00,1
20260615 20:13:40.360,7549.00,1
20260615 20:13:40.360,7549.00,1
20260615 20:13:40.372,7548.75,1
20260615 20:13:40.544,7549.00,1
20260615 20:13:40.544,7549.00,1
20260615 20:13:49.580,7549.25,1
20260615 20:13:52.560,7549.00,1
20260615 20:13:52.560,7549.00,1
20260615 20:13:52.580,7549.00,1
20260615 20:13:55.432,7549.00,1
20260615 20:14:01.796,7549.25,1
20260615 20:14:02.972,7549.50,1
20260615 20:14:08.368,7550.00,1
20260615 20:14:09.908,7549.50,1
20260615 20:14:10.768,7550.00,1
20260615 20:14:16.264,7550.50,1
20260615 20:14:16.264,7550.50,1
20260615 20:14:23.768,7551.25,1
20260615 20:14:23.816,7551.50,1
20260615 20:14:25.820,7551.50,1
20260615 20:14:30.544,7551.25,1
20260615 20:14:30.544,7551.25,1
20260615 20:14:30.544,7551.25,1
20260615 20:14:43.344,7550.50,1
20260615 20:14:46.880,7550.75,1
20260615 20:14:46.880,7550.75,1
20260615 20:14:48.140,7551.00,1
20260615 20:14:49.388,7551.00,1
20260615 20:15:04.320,7550.50,1
20260615 20:15:04.728,7550.50,1
20260615 20:15:06.592,7550.50,1
20260615 20:15:06.768,7550.50,1
20260615 20:15:09.480,7550.25,1
20260615 20:15:09.480,7550.25,1
20260615 20:15:10.040,7550.00,1
20260615 20:15:11.740,7550.25,1
20260615 20:15:13.156,7550.25,1
20260615 20:15:16.888,7550.25,1
20260615 20:15:18.880,7550.00,1
20260615 20:15:19.928,7550.25,1
20260615 20:15:19.928,7550.25,1
20260615 20:15:19.928,7550.25,1
20260615 20:15:19.928,7550.25,1
20260615 20:15:19.928,7550.25,1
20260615 20:15:19.928,7550.25,1
20260615 20:15:19.928,7550.25,1
20260615 20:15:19.928,7550.50,1
20260615 20:15:19.928,7550.50,1
20260615 20:15:19.928,7550.50,1
20260615 20:15:21.616,7550.50,1
20260615 20:15:21.616,7550.50,1
20260615 20:15:21.616,7550.50,1
20260615 20:15:21.616,7550.75,1
20260615 20:15:21.616,7550.75,1
20260615 20:15:21.616,7550.75,1
20260615 20:15:21.616,7550.75,1
20260615 20:15:21.616,7550.75,1
20260615 20:15:21.616,7550.75,1
20260615 20:15:21.616,7550.75,1
20260615 20:15:21.920,7551.25,1
20260615 20:15:21.920,7551.25,1
20260615 20:15:21.924,7551.50,1
20260615 20:15:21.924,7551.50,1
20260615 20:15:24.696,7551.75,1
20260615 20:15:29.092,7551.50,1
20260615 20:15:31.824,7551.50,1
20260615 20:15:31.824,7551.50,1
20260615 20:15:31.824,7551.50,1
20260615 20:15:32.076,7551.25,1
20260615 20:15:32.396,7551.25,1
20260615 20:15:34.148,7551.75,1
20260615 20:15:39.520,7551.25,1
20260615 20:15:41.744,7551.25,1
20260615 20:15:41.744,7551.25,1
20260615 20:15:46.768,7551.25,1
20260615 20:15:48.344,7551.25,1
20260615 20:15:55.048,7551.25,1
20260615 20:15:55.048,7551.25,1
20260615 20:15:59.832,7551.00,1
20260615 20:16:00.480,7551.25,1
20260615 20:16:00.856,7551.50,10
20260615 20:16:00.856,7551.50,1
20260615 20:16:00.856,7551.50,1
20260615 20:16:00.984,7551.50,1
20260615 20:16:02.220,7551.50,1
20260615 20:16:03.296,7551.25,1
20260615 20:16:03.296,7551.25,1
20260615 20:16:06.572,7550.75,1
20260615 20:16:07.288,7551.25,1
20260615 20:16:07.288,7551.25,1
20260615 20:16:07.288,7551.25,1
20260615 20:16:07.288,7551.25,1
20260615 20:16:07.288,7551.25,1
20260615 20:16:15.092,7551.25,1
20260615 20:16:18.580,7551.25,1
20260615 20:16:23.852,7551.25,1
20260615 20:16:28.280,7551.50,1
20260615 20:16:28.280,7551.50,1
20260615 20:16:29.780,7551.75,1
20260615 20:16:33.716,7552.00,1
20260615 20:16:33.716,7552.00,1
20260615 20:16:33.716,7552.00,1
20260615 20:16:33.716,7552.00,1
20260615 20:16:33.716,7552.00,1
20260615 20:16:33.716,7552.00,4
20260615 20:16:33.716,7552.00,4
20260615 20:16:37.292,7552.00,1
20260615 20:16:37.872,7552.00,1
20260615 20:16:39.904,7551.75,1
20260615 20:16:39.904,7551.75,1
20260615 20:16:43.960,7551.75,1
20260615 20:16:43.960,7551.75,1
20260615 20:16:43.960,7551.75,1
20260615 20:16:43.960,7551.75,1
20260615 20:16:43.960,7551.75,1
20260615 20:16:43.960,7551.50,1
20260615 20:16:43.960,7551.50,1
20260615 20:16:43.960,7551.50,1
20260615 20:16:43.960,7551.50,1
20260615 20:16:43.960,7551.50,1
20260615 20:16:43.960,7551.50,1
20260615 20:16:43.960,7551.50,1
20260615 20:16:43.960,7551.50,1
20260615 20:16:43.960,7551.50,1
20260615 20:16:43.960,7551.50,1
20260615 20:16:43.964,7551.50,1
20260615 20:16:47.940,7551.75,1
20260615 20:16:53.948,7552.25,1
20260615 20:17:00.276,7552.50,1
20260615 20:17:00.276,7552.75,1
20260615 20:17:04.564,7552.50,1
20260615 20:17:04.564,7552.50,1
20260615 20:17:05.808,7553.00,1
20260615 20:17:05.808,7553.00,1
20260615 20:17:05.808,7553.00,1
20260615 20:17:05.808,7553.00,1
20260615 20:17:05.808,7553.00,2
20260615 20:17:05.808,7553.00,1
20260615 20:17:05.820,7552.75,1
20260615 20:17:06.468,7553.00,1
20260615 20:17:06.468,7553.00,1
20260615 20:17:10.040,7553.00,1
20260615 20:17:10.040,7553.00,1
20260615 20:17:10.640,7553.00,1
20260615 20:17:11.524,7553.00,1
20260615 20:17:16.400,7552.50,1
20260615 20:17:19.108,7552.50,1
20260615 20:17:20.700,7552.75,1
20260615 20:17:20.700,7552.75,1
20260615 20:17:22.948,7552.50,1
20260615 20:17:24.380,7552.25,1
20260615 20:17:26.020,7552.50,1
20260615 20:17:26.020,7552.50,1
20260615 20:17:26.020,7552.50,1
20260615 20:17:26.020,7552.50,1
20260615 20:17:26.020,7552.75,1
20260615 20:17:32.352,7552.50,1
20260615 20:17:33.196,7552.50,1
20260615 20:17:33.196,7552.50,1
20260615 20:17:35.912,7552.25,1
20260615 20:17:38.460,7552.50,1
20260615 20:17:38.460,7552.50,1
20260615 20:17:38.460,7552.50,1
20260615 20:17:38.460,7552.25,1
20260615 20:17:38.652,7552.25,1
20260615 20:17:38.652,7552.25,1
20260615 20:17:38.652,7552.25,1
20260615 20:17:41.404,7552.25,1
20260615 20:17:46.456,7552.25,1
20260615 20:17:46.456,7552.25,1
20260615 20:17:46.456,7552.25,1
20260615 20:17:46.456,7552.25,1
20260615 20:17:46.940,7552.00,1
20260615 20:17:47.680,7552.00,1
20260615 20:17:50.220,7552.25,1
20260615 20:17:50.220,7552.25,1
20260615 20:17:54.740,7552.00,1
20260615 20:17:54.740,7552.00,1
20260615 20:17:56.024,7552.50,1
20260615 20:17:56.048,7552.25,1
20260615 20:17:56.048,7552.25,1
20260615 20:17:56.048,7552.25,1
20260615 20:18:00.052,7552.25,1
20260615 20:18:00.052,7552.25,1
20260615 20:18:00.052,7552.25,1
20260615 20:18:01.560,7552.00,1
20260615 20:18:01.560,7552.00,1
20260615 20:18:02.388,7552.00,1
20260615 20:18:02.388,7552.00,1
20260615 20:18:02.388,7552.00,1
20260615 20:18:02.392,7551.75,1
20260615 20:18:02.392,7551.50,1
20260615 20:18:05.332,7551.75,1
20260615 20:18:05.332,7551.75,1
20260615 20:18:05.332,7551.75,1
20260615 20:18:09.092,7552.00,1
20260615 20:18:09.092,7552.00,1
20260615 20:18:13.368,7552.25,1
20260615 20:18:14.672,7552.25,1
20260615 20:18:14.672,7552.25,1
20260615 20:18:14.672,7552.25,1
20260615 20:18:17.300,7551.25,1
20260615 20:18:17.472,7551.50,1
20260615 20:18:17.472,7551.50,1
20260615 20:18:23.192,7551.25,1
20260615 20:18:24.244,7550.75,1
20260615 20:18:24.244,7550.75,1
20260615 20:18:24.252,7551.00,1
20260615 20:18:24.284,7551.00,1
20260615 20:18:26.032,7551.25,1
20260615 20:18:26.592,7551.00,1
20260615 20:18:27.404,7551.25,1
20260615 20:18:30.536,7551.25,1
20260615 20:18:30.536,7551.25,1
20260615 20:18:35.208,7551.50,1
20260615 20:18:35.372,7551.75,1
20260615 20:18:37.032,7551.25,1
20260615 20:18:37.096,7551.25,1
20260615 20:18:42.848,7551.00,1
20260615 20:18:48.060,7551.00,1
20260615 20:18:54.180,7550.75,1
20260615 20:18:54.228,7550.75,1
20260615 20:18:56.388,7551.00,1
20260615 20:18:58.284,7551.00,1
20260615 20:19:00.216,7550.50,1
20260615 20:19:00.224,7550.50,1
20260615 20:19:00.360,7550.50,1
20260615 20:19:01.856,7550.50,1
20260615 20:19:01.856,7550.50,1
20260615 20:19:02.088,7550.75,1
20260615 20:19:05.036,7550.75,1
20260615 20:19:10.052,7550.75,1
20260615 20:19:10.052,7550.75,1
20260615 20:19:10.052,7550.75,1
20260615 20:19:10.052,7550.75,1
20260615 20:19:10.052,7550.75,1
20260615 20:19:12.396,7550.50,1
20260615 20:19:12.580,7550.75,1
20260615 20:19:19.624,7550.50,1
20260615 20:19:19.624,7550.50,1
20260615 20:19:19.624,7550.50,1
20260615 20:19:19.624,7550.50,2
20260615 20:19:22.852,7550.25,1
20260615 20:19:27.864,7550.00,1
20260615 20:19:27.864,7549.75,1
20260615 20:19:27.872,7549.75,1
20260615 20:19:28.236,7549.75,1
20260615 20:19:28.236,7549.75,1
20260615 20:19:30.144,7550.00,1
20260615 20:19:30.144,7550.00,1
20260615 20:19:30.144,7550.00,1
20260615 20:19:34.412,7550.25,1
20260615 20:19:36.660,7550.50,1
20260615 20:19:38.928,7550.50,1
20260615 20:19:38.928,7550.50,1
20260615 20:19:40.160,7550.75,1
20260615 20:19:40.160,7550.75,1
20260615 20:19:42.796,7550.50,1
20260615 20:19:43.920,7550.50,1
20260615 20:19:46.420,7550.75,1
20260615 20:19:50.148,7551.25,1
20260615 20:19:50.868,7551.25,1
20260615 20:19:57.932,7551.00,1
20260615 20:19:58.676,7551.00,1
20260615 20:20:00.088,7551.25,1
20260615 20:20:03.352,7551.25,1
20260615 20:20:06.508,7551.00,1
20260615 20:20:06.508,7551.00,1
20260615 20:20:08.972,7551.50,1
20260615 20:20:09.948,7551.25,1
20260615 20:20:15.608,7552.25,1
20260615 20:20:15.608,7552.25,1
20260615 20:20:15.608,7552.25,1
20260615 20:20:15.608,7552.25,1
20260615 20:20:15.608,7552.25,1
20260615 20:20:17.056,7552.75,1
20260615 20:20:24.796,7552.75,1
20260615 20:20:24.796,7552.75,1
20260615 20:20:24.796,7552.75,1
20260615 20:20:24.796,7552.75,1
20260615 20:20:24.796,7552.50,1
20260615 20:20:24.796,7552.75,1
20260615 20:20:26.532,7553.25,1
20260615 20:20:26.540,7553.25,1
20260615 20:20:44.516,7552.25,1
20260615 20:20:45.972,7552.25,1
20260615 20:20:48.956,7552.25,1
20260615 20:20:50.136,7551.75,1
20260615 20:21:01.024,7552.50,1
20260615 20:21:01.496,7552.25,1
20260615 20:21:11.824,7552.50,1
20260615 20:21:11.824,7552.50,1
20260615 20:21:12.536,7552.25,1
20260615 20:21:39.816,7552.25,1
20260615 20:21:51.856,7551.25,1
20260615 20:21:55.080,7551.25,1
20260615 20:21:55.080,7551.25,1
20260615 20:22:01.088,7551.50,1
20260615 20:22:07.780,7551.50,1
20260615 20:22:09.292,7551.75,1
20260615 20:22:10.076,7551.75,1
20260615 20:22:16.320,7552.00,1
20260615 20:22:16.320,7552.00,1
20260615 20:22:16.452,7552.25,1
20260615 20:22:29.084,7552.25,1
20260615 20:22:32.136,7552.50,1
20260615 20:22:54.576,7552.75,1
20260615 20:23:00.012,7552.50,1
20260615 20:23:00.140,7552.50,1
20260615 20:23:02.080,7552.25,1
20260615 20:23:06.672,7552.25,1
20260615 20:23:12.756,7552.50,1
20260615 20:23:14.576,7552.50,1
20260615 20:23:14.576,7552.50,1
20260615 20:23:14.576,7552.50,1
20260615 20:23:14.576,7552.50,1
20260615 20:23:18.952,7552.25,1
20260615 20:23:25.796,7552.00,1
20260615 20:23:26.520,7551.75,1
20260615 20:23:29.692,7551.50,1
20260615 20:23:34.028,7551.75,1
20260615 20:23:46.420,7552.00,1
20260615 20:23:46.420,7552.00,1
20260615 20:23:46.420,7552.00,1
20260615 20:23:46.420,7552.00,1
20260615 20:23:46.420,7552.00,1
20260615 20:23:46.420,7552.00,1
20260615 20:23:54.328,7553.00,1
20260615 20:23:54.380,7553.00,1
20260615 20:23:54.436,7553.25,1
20260615 20:23:55.464,7553.25,1
20260615 20:23:55.832,7553.00,1
20260615 20:23:56.816,7553.00,1
20260615 20:24:00.788,7552.75,1
20260615 20:24:04.568,7552.50,1
20260615 20:24:07.180,7552.25,1
20260615 20:24:07.180,7552.25,1
20260615 20:24:07.184,7552.25,1
20260615 20:24:20.528,7552.75,1
20260615 20:24:24.624,7552.75,1
20260615 20:24:28.116,7552.50,1
20260615 20:24:29.564,7552.50,1
20260615 20:24:29.564,7552.50,1
20260615 20:24:29.564,7552.50,3
20260615 20:24:37.764,7552.50,1
20260615 20:24:44.436,7552.25,1
20260615 20:24:44.436,7552.25,1
20260615 20:24:44.436,7552.25,1
20260615 20:24:52.268,7551.75,1
20260615 20:24:52.268,7551.75,1
20260615 20:24:55.736,7551.25,1
20260615 20:25:00.052,7551.25,1
20260615 20:25:00.052,7551.25,1
20260615 20:25:00.392,7551.50,1
20260615 20:25:00.736,7551.25,1
20260615 20:25:00.736,7551.25,1
20260615 20:25:01.052,7551.50,1
20260615 20:25:01.648,7551.75,1
20260615 20:25:05.032,7551.50,1
20260615 20:25:10.208,7551.75,1
20260615 20:25:10.916,7551.75,1
20260615 20:25:16.240,7552.00,1
20260615 20:25:17.284,7552.25,1
20260615 20:25:26.328,7552.00,1
20260615 20:25:26.328,7552.00,1
20260615 20:25:26.556,7552.00,1
20260615 20:25:28.424,7552.00,1
20260615 20:25:32.300,7552.50,2
20260615 20:25:32.484,7552.75,1
20260615 20:25:36.424,7552.75,1
20260615 20:26:21.700,7552.25,1
20260615 20:26:21.700,7552.25,1
20260615 20:26:21.700,7552.25,1
20260615 20:26:21.700,7552.00,1
20260615 20:26:21.700,7552.00,1
20260615 20:26:21.700,7552.00,1
20260615 20:26:21.700,7552.00,2
20260615 20:26:21.700,7552.00,1
20260615 20:26:21.700,7552.00,1
20260615 20:26:21.700,7552.00,6
20260615 20:26:21.700,7552.00,6
20260615 20:26:21.704,7552.00,1
20260615 20:26:21.704,7552.00,2
20260615 20:26:21.704,7552.00,1
20260615 20:26:21.704,7552.00,1
20260615 20:26:21.704,7552.00,1
20260615 20:26:21.704,7552.00,2
20260615 20:26:21.704,7552.00,1
20260615 20:26:26.732,7551.75,1
20260615 20:26:26.732,7551.75,1
20260615 20:26:26.732,7551.75,1
20260615 20:26:26.732,7551.75,1
20260615 20:26:27.224,7551.50,1
20260615 20:26:27.528,7551.50,1
20260615 20:26:29.392,7551.75,3
20260615 20:26:29.392,7551.75,1
20260615 20:26:29.392,7551.75,1
20260615 20:26:29.392,7551.75,1
20260615 20:26:29.392,7551.75,17
20260615 20:26:29.392,7551.75,3
20260615 20:26:29.392,7551.75,1
20260615 20:26:30.620,7551.50,1
20260615 20:26:30.996,7552.00,1
20260615 20:26:32.036,7551.75,1
20260615 20:26:54.764,7551.75,1
20260615 20:27:16.000,7552.25,1
20260615 20:27:22.348,7552.25,1
20260615 20:27:29.860,7552.75,1
20260615 20:27:30.276,7553.00,1
20260615 20:27:31.596,7553.50,1
20260615 20:27:31.596,7553.50,1
20260615 20:27:31.596,7553.50,1
20260615 20:27:31.596,7553.50,1
20260615 20:27:31.688,7553.50,1
20260615 20:27:31.872,7553.50,1
20260615 20:27:45.756,7553.00,1
20260615 20:27:46.488,7553.50,1
20260615 20:27:59.652,7553.50,1
20260615 20:27:59.652,7553.50,1
20260615 20:28:10.944,7552.25,1
20260615 20:28:10.944,7552.25,1
20260615 20:28:11.688,7552.25,1
20260615 20:28:13.792,7552.25,1
20260615 20:28:13.792,7552.25,1
20260615 20:28:15.336,7552.50,2
20260615 20:28:18.628,7552.25,1
20260615 20:28:18.628,7552.25,1
20260615 20:28:21.656,7552.25,1
20260615 20:28:21.656,7552.25,1
20260615 20:28:25.044,7552.50,2
20260615 20:28:28.008,7552.25,1
20260615 20:28:28.776,7552.25,1
20260615 20:28:28.776,7552.25,2
20260615 20:28:30.092,7552.25,1
20260615 20:28:30.092,7552.25,1
20260615 20:28:31.184,7552.00,3
20260615 20:28:31.676,7551.75,1
20260615 20:28:33.340,7551.75,1
20260615 20:28:33.340,7551.75,1
20260615 20:28:34.588,7551.75,2
20260615 20:28:35.584,7552.00,1
20260615 20:28:35.584,7552.00,1
20260615 20:28:40.396,7551.75,1
20260615 20:28:40.548,7551.75,1
20260615 20:28:40.548,7551.75,2
20260615 20:28:46.084,7551.75,2
20260615 20:28:47.464,7551.75,1
20260615 20:28:47.464,7551.75,1
20260615 20:28:48.452,7551.50,1
20260615 20:28:48.752,7551.25,1
20260615 20:28:48.752,7551.25,1
20260615 20:28:51.012,7551.50,1
20260615 20:28:51.012,7551.50,2
20260615 20:28:54.356,7551.75,2
20260615 20:28:54.964,7551.75,1
20260615 20:28:54.964,7551.75,1
20260615 20:28:55.136,7552.00,2
20260615 20:28:58.848,7551.75,1
20260615 20:28:59.212,7551.75,1
20260615 20:28:59.212,7551.75,2
20260615 20:29:01.148,7551.50,2
20260615 20:29:02.956,7551.50,1
20260615 20:29:02.956,7551.50,1
20260615 20:29:05.900,7551.50,1
20260615 20:29:05.900,7551.50,1
20260615 20:29:07.456,7551.50,1
20260615 20:29:07.456,7551.50,1
20260615 20:29:12.568,7551.25,2
20260615 20:29:13.196,7551.25,1
20260615 20:29:26.616,7551.50,1
20260615 20:29:27.412,7551.50,1
20260615 20:29:29.080,7551.50,1
20260615 20:29:35.020,7551.50,1
20260615 20:29:40.464,7551.50,1
20260615 20:29:40.468,7551.25,1
20260615 20:29:40.468,7551.25,1
20260615 20:29:42.468,7551.50,1
20260615 20:29:42.476,7551.50,1
20260615 20:29:42.816,7551.75,1
20260615 20:29:42.816,7551.75,1
20260615 20:29:42.816,7551.75,1
20260615 20:29:42.816,7551.75,1
20260615 20:29:42.816,7551.75,1
20260615 20:29:43.164,7551.75,1
20260615 20:29:43.696,7551.50,1
20260615 20:29:45.364,7551.50,1
20260615 20:29:45.364,7551.50,1
20260615 20:29:45.364,7551.50,1
20260615 20:29:45.364,7551.50,2
20260615 20:29:46.224,7551.50,1
20260615 20:29:46.224,7551.50,1
20260615 20:29:47.196,7551.50,1
20260615 20:29:57.164,7551.50,1
20260615 20:29:57.164,7551.50,1
20260615 20:29:57.220,7551.50,1
20260615 20:30:00.192,7551.50,2
20260615 20:30:01.544,7551.50,1
20260615 20:30:01.556,7551.50,1
20260615 20:30:03.704,7551.25,1
20260615 20:30:04.088,7551.00,1
20260615 20:30:04.088,7551.00,1
20260615 20:30:04.280,7551.25,1
20260615 20:30:04.300,7551.00,1
20260615 20:30:06.072,7550.50,1
20260615 20:30:06.088,7550.50,1
20260615 20:30:06.088,7550.25,1
20260615 20:30:06.352,7550.50,1
20260615 20:30:07.788,7550.50,2
20260615 20:30:07.792,7550.50,1
20260615 20:30:07.792,7550.50,1
20260615 20:30:08.388,7550.50,1
20260615 20:30:08.388,7550.50,1
20260615 20:30:08.388,7550.50,1
20260615 20:30:08.388,7550.50,1
20260615 20:30:08.680,7550.75,1
20260615 20:30:08.680,7550.75,2
20260615 20:30:08.680,7550.75,1
20260615 20:30:09.224,7551.00,1
20260615 20:30:09.296,7551.00,1
20260615 20:30:09.644,7551.00,1
20260615 20:30:10.168,7551.00,1
20260615 20:30:10.248,7551.00,1
20260615 20:30:11.732,7551.00,1
20260615 20:30:11.736,7551.00,1
20260615 20:30:12.436,7551.00,1
20260615 20:30:14.332,7550.75,1
20260615 20:30:14.332,7550.75,1
20260615 20:30:14.584,7550.75,2
20260615 20:30:18.048,7550.50,1
20260615 20:30:18.048,7550.50,1
20260615 20:30:18.060,7550.50,1
20260615 20:30:18.492,7550.50,1
20260615 20:30:20.604,7550.50,1
20260615 20:30:20.604,7550.50,1
20260615 20:30:23.280,7550.75,2
20260615 20:30:28.556,7551.00,2
20260615 20:30:29.292,7550.75,1
20260615 20:30:29.432,7550.75,1
20260615 20:30:29.432,7550.75,1
20260615 20:30:30.224,7550.75,2
20260615 20:30:33.720,7550.50,1
20260615 20:30:34.116,7550.00,1
20260615 20:30:34.132,7550.25,1
20260615 20:30:35.044,7550.25,2
20260615 20:30:38.808,7550.00,1
20260615 20:30:38.808,7550.00,1
20260615 20:30:38.808,7550.00,1
20260615 20:30:38.808,7550.00,1
20260615 20:30:39.172,7550.25,1
20260615 20:30:39.176,7550.50,1
20260615 20:30:39.176,7550.50,2
20260615 20:30:39.184,7550.75,1
20260615 20:30:39.884,7550.75,1
20260615 20:30:39.884,7550.75,1
20260615 20:30:40.024,7551.00,1
20260615 20:30:40.068,7551.25,1
20260615 20:30:40.068,7551.25,1
20260615 20:30:42.896,7551.50,1
20260615 20:30:56.100,7552.50,1
20260615 20:31:03.412,7552.25,1
20260615 20:31:05.292,7552.25,1
20260615 20:31:06.984,7551.50,1
20260615 20:31:07.716,7551.75,1
20260615 20:31:14.724,7551.50,2
20260615 20:31:15.240,7551.75,1
20260615 20:31:16.100,7551.75,1
20260615 20:31:19.136,7552.00,1
20260615 20:31:19.136,7552.00,1
20260615 20:31:19.544,7552.00,1
20260615 20:31:37.224,7552.50,1
20260615 20:31:55.292,7552.25,1
20260615 20:31:57.488,7552.25,1
20260615 20:31:59.984,7552.50,1
20260615 20:32:01.320,7552.25,1
20260615 20:32:06.256,7552.75,1
20260615 20:32:07.516,7552.50,1
20260615 20:32:19.300,7552.00,1
20260615 20:32:19.300,7552.00,1
20260615 20:32:20.412,7552.00,1
20260615 20:32:29.088,7551.75,1
20260615 20:33:28.516,7551.50,1
20260615 20:33:28.544,7551.25,1
20260615 20:33:28.544,7551.25,1
20260615 20:33:34.832,7551.00,1
20260615 20:33:34.832,7551.00,1
20260615 20:33:35.392,7551.00,1
20260615 20:33:39.412,7551.25,1
20260615 20:33:39.412,7551.25,1
20260615 20:33:40.104,7551.50,1
20260615 20:33:40.912,7551.00,1
20260615 20:33:40.912,7551.00,5
20260615 20:33:40.932,7551.00,1
20260615 20:33:41.008,7551.00,1
20260615 20:33:41.064,7550.75,1
20260615 20:33:41.836,7551.00,1
20260615 20:33:41.884,7551.00,1
20260615 20:33:41.888,7551.00,1
20260615 20:33:42.520,7551.00,1
20260615 20:33:45.048,7551.00,1
20260615 20:33:46.092,7550.75,1
20260615 20:33:47.840,7551.00,1
20260615 20:33:48.232,7551.00,1
20260615 20:33:48.240,7551.25,1
20260615 20:33:56.940,7550.75,1
20260615 20:33:57.236,7551.00,1
20260615 20:34:01.144,7551.00,2
20260615 20:34:06.128,7551.00,1
20260615 20:34:07.032,7551.00,1
20260615 20:34:07.032,7551.00,1
20260615 20:34:07.032,7551.00,1
20260615 20:34:11.532,7551.00,1
20260615 20:34:15.448,7550.50,1
20260615 20:34:15.448,7550.50,1
20260615 20:34:20.592,7550.50,1
20260615 20:34:20.704,7550.50,1
20260615 20:34:22.056,7550.50,1
20260615 20:34:22.056,7550.50,1
20260615 20:34:25.744,7550.50,1
20260615 20:34:28.720,7550.25,1
20260615 20:34:30.168,7550.50,1
20260615 20:34:40.112,7550.75,1
20260615 20:34:47.896,7550.75,1
20260615 20:34:47.896,7550.75,1
20260615 20:34:47.896,7550.75,1
20260615 20:34:47.896,7551.00,1
20260615 20:34:47.896,7551.00,1
20260615 20:34:47.896,7551.00,2
20260615 20:34:47.896,7551.00,1
20260615 20:34:47.900,7551.00,1
20260615 20:34:47.900,7551.25,1
20260615 20:34:47.900,7551.25,1
20260615 20:34:47.900,7551.25,1
20260615 20:34:47.900,7551.25,1
20260615 20:34:51.420,7552.00,1
20260615 20:34:52.272,7552.00,1
20260615 20:34:54.284,7551.75,1
20260615 20:34:55.828,7552.00,1
20260615 20:34:57.320,7552.00,1
20260615 20:34:58.212,7552.00,1
20260615 20:35:02.128,7552.00,2
20260615 20:35:05.484,7552.00,1
20260615 20:35:08.016,7552.00,1
20260615 20:35:08.016,7552.00,1
20260615 20:35:08.016,7552.00,1
20260615 20:35:08.960,7552.00,1
20260615 20:35:17.232,7551.25,1
20260615 20:35:20.028,7551.00,1
20260615 20:35:22.880,7550.75,1
20260615 20:35:24.136,7550.50,1
20260615 20:35:24.484,7550.50,1
20260615 20:35:30.064,7549.75,1
20260615 20:35:30.076,7549.75,1
20260615 20:35:30.076,7549.75,1
20260615 20:35:33.792,7550.25,1
20260615 20:35:33.792,7550.25,1
20260615 20:35:33.792,7550.25,1
20260615 20:35:37.520,7550.25,1
20260615 20:35:38.332,7550.25,1
20260615 20:35:39.584,7550.00,1
20260615 20:35:40.708,7550.25,1
20260615 20:35:50.120,7550.25,1
20260615 20:35:52.928,7550.25,1
20260615 20:35:57.028,7550.00,1
20260615 20:35:57.028,7550.00,1
20260615 20:36:27.140,7549.75,1
20260615 20:36:27.160,7549.75,1
20260615 20:36:27.160,7549.75,1
20260615 20:36:29.008,7550.00,1
20260615 20:36:29.008,7550.00,1
20260615 20:36:29.008,7550.00,1
20260615 20:36:29.008,7550.00,1
20260615 20:36:29.008,7550.00,1
20260615 20:36:29.012,7550.25,1
20260615 20:36:29.012,7550.25,1
20260615 20:36:29.012,7550.25,1
20260615 20:36:29.012,7550.50,1
20260615 20:36:29.012,7550.50,1
20260615 20:36:29.012,7550.50,1
20260615 20:36:29.012,7550.50,1
20260615 20:36:29.020,7550.25,1
20260615 20:36:36.004,7550.00,1
20260615 20:36:36.924,7550.00,1
20260615 20:36:36.924,7550.00,1
20260615 20:36:41.036,7550.00,1
20260615 20:36:41.144,7550.25,1
20260615 20:36:41.144,7550.25,1
20260615 20:36:51.332,7550.00,1
20260615 20:36:51.332,7550.00,1
20260615 20:36:51.332,7550.00,1
20260615 20:36:51.332,7550.00,1
20260615 20:36:51.332,7550.00,1
20260615 20:36:51.360,7549.75,1
20260615 20:36:57.776,7550.00,1
20260615 20:36:57.776,7550.00,1
20260615 20:36:58.692,7550.00,1
20260615 20:36:58.692,7550.00,1
20260615 20:36:58.760,7550.00,1
20260615 20:37:29.200,7550.25,1
20260615 20:37:30.404,7550.50,1
20260615 20:37:45.696,7551.00,1
20260615 20:37:45.696,7551.00,1
20260615 20:37:45.696,7551.00,1
20260615 20:37:45.696,7551.00,1
20260615 20:37:51.016,7551.25,1
20260615 20:37:51.016,7551.25,1
20260615 20:37:51.016,7551.25,1
20260615 20:37:53.272,7551.75,1
20260615 20:37:53.272,7551.75,1
20260615 20:37:53.776,7551.75,2
20260615 20:37:56.188,7551.75,1
20260615 20:37:56.236,7552.00,1
20260615 20:37:56.456,7552.00,1
20260615 20:37:56.456,7552.00,2
20260615 20:38:08.212,7552.00,1
20260615 20:38:08.460,7552.00,1
20260615 20:38:22.848,7551.75,1
20260615 20:38:22.848,7551.75,1
20260615 20:38:46.664,7552.25,1
20260615 20:38:47.024,7552.25,1
20260615 20:38:50.384,7552.00,1
20260615 20:38:50.932,7552.00,1
20260615 20:38:55.836,7552.00,1
20260615 20:39:01.860,7551.75,1
20260615 20:39:02.156,7552.00,1
20260615 20:39:04.512,7551.50,1
20260615 20:39:07.040,7551.50,1
20260615 20:39:07.040,7551.50,1
20260615 20:39:10.352,7551.75,1
20260615 20:39:10.356,7551.75,1
20260615 20:39:10.356,7552.00,1
20260615 20:39:10.496,7551.75,1
20260615 20:39:14.732,7552.00,1
20260615 20:39:15.068,7552.50,1
20260615 20:39:15.068,7552.50,1
20260615 20:39:18.996,7552.25,1
20260615 20:39:20.260,7552.50,1
20260615 20:39:20.512,7552.25,1
20260615 20:39:29.528,7552.25,1
20260615 20:39:33.312,7552.75,1
20260615 20:39:33.312,7552.75,1
20260615 20:39:36.296,7552.50,1
20260615 20:39:43.128,7552.50,1
20260615 20:39:43.128,7552.50,1
20260615 20:39:43.128,7552.50,4
20260615 20:39:45.332,7552.50,1
20260615 20:39:45.332,7552.50,1
20260615 20:39:45.332,7552.50,1
20260615 20:39:47.356,7552.75,1
20260615 20:39:50.704,7552.50,1
20260615 20:39:50.704,7552.50,1
20260615 20:39:52.732,7552.25,1
20260615 20:39:52.732,7552.25,1
20260615 20:39:52.732,7552.25,1
20260615 20:39:52.732,7552.25,1
20260615 20:39:52.732,7552.25,1
20260615 20:40:04.688,7552.00,2
20260615 20:40:05.928,7552.00,1
20260615 20:40:07.916,7552.00,1
20260615 20:40:19.660,7552.00,1
20260615 20:40:25.244,7551.75,1
20260615 20:40:25.244,7551.75,1
20260615 20:40:26.636,7551.50,1
20260615 20:40:26.652,7551.50,2
20260615 20:40:29.276,7551.50,1
20260615 20:40:33.236,7551.50,1
20260615 20:40:33.240,7551.50,1
20260615 20:40:33.248,7551.50,1
20260615 20:40:34.120,7551.50,1
20260615 20:40:34.528,7551.50,1
20260615 20:40:37.064,7551.50,1
20260615 20:40:45.592,7551.50,1
20260615 20:40:52.936,7551.50,1
20260615 20:41:01.636,7551.75,1
20260615 20:41:01.636,7551.75,1
20260615 20:41:01.636,7551.75,1
20260615 20:41:01.640,7551.75,1
20260615 20:41:01.748,7551.75,1
20260615 20:41:04.320,7551.50,1
20260615 20:41:04.320,7551.50,1
20260615 20:41:07.264,7551.25,1
20260615 20:41:07.264,7551.25,1
20260615 20:41:07.264,7551.25,1
20260615 20:41:07.304,7551.25,1
20260615 20:41:07.304,7551.25,2
20260615 20:41:07.468,7551.25,1
20260615 20:41:07.468,7551.50,1
20260615 20:41:07.468,7551.50,1
20260615 20:41:07.488,7551.25,1
20260615 20:41:08.088,7551.25,1
20260615 20:41:08.160,7551.50,1
20260615 20:41:08.160,7551.50,1
20260615 20:41:09.364,7551.25,1
20260615 20:41:09.364,7551.25,1
20260615 20:41:09.364,7551.25,1
20260615 20:41:09.364,7551.25,1
20260615 20:41:11.232,7551.00,1
20260615 20:41:11.364,7551.25,1
20260615 20:41:11.364,7551.50,1
20260615 20:41:11.364,7551.50,1
20260615 20:41:11.364,7551.25,1
20260615 20:41:11.784,7551.50,1
20260615 20:41:13.872,7551.25,1
20260615 20:41:13.872,7551.25,1
20260615 20:41:24.912,7551.50,1
20260615 20:41:24.912,7551.50,1
20260615 20:41:29.320,7551.75,1
20260615 20:41:40.288,7552.00,1
20260615 20:41:44.032,7551.75,1
20260615 20:41:44.032,7551.75,1
20260615 20:41:44.032,7551.75,1
20260615 20:41:44.036,7551.50,1
20260615 20:41:44.036,7551.50,1
20260615 20:41:44.420,7551.50,1
20260615 20:41:48.356,7551.50,1
20260615 20:41:48.652,7551.25,1
20260615 20:41:56.008,7551.25,1
20260615 20:41:57.712,7551.25,1
20260615 20:41:57.748,7551.00,1
20260615 20:41:57.748,7551.00,1
20260615 20:41:59.664,7551.00,1
20260615 20:42:00.848,7550.75,1
20260615 20:42:00.848,7550.75,1
20260615 20:42:00.848,7550.75,1
20260615 20:42:00.848,7550.75,1
20260615 20:42:00.848,7550.75,1
20260615 20:42:00.848,7550.75,1
20260615 20:42:00.848,7550.75,1
20260615 20:42:00.848,7550.75,2
20260615 20:42:01.088,7551.00,1
20260615 20:42:01.088,7551.00,1
20260615 20:42:01.088,7551.00,1
20260615 20:42:04.140,7550.75,1
20260615 20:42:06.820,7551.00,1
20260615 20:42:09.612,7550.50,1
20260615 20:42:09.672,7550.25,1
20260615 20:42:10.228,7550.75,1
20260615 20:42:19.872,7550.75,1
20260615 20:42:21.312,7550.25,1
20260615 20:42:21.312,7550.25,1
20260615 20:42:21.324,7550.50,1
20260615 20:42:21.568,7550.75,1
20260615 20:42:32.224,7551.00,1
20260615 20:42:32.224,7551.00,1
20260615 20:42:34.212,7551.25,1
20260615 20:42:39.260,7551.00,1
20260615 20:42:39.260,7551.00,1
20260615 20:42:39.260,7551.00,1
20260615 20:42:47.080,7550.75,1
20260615 20:42:56.756,7550.75,1
20260615 20:42:59.280,7550.75,1
20260615 20:43:03.152,7550.25,1
20260615 20:43:03.176,7550.00,1
20260615 20:43:03.176,7550.00,1
20260615 20:43:09.552,7550.75,1
20260615 20:43:10.048,7550.75,1
20260615 20:43:11.464,7550.75,1
20260615 20:43:17.892,7550.75,1
20260615 20:43:23.864,7550.75,1
20260615 20:43:25.876,7551.00,1
20260615 20:43:25.908,7551.00,1
20260615 20:43:25.908,7551.00,1
20260615 20:43:39.868,7550.50,1
20260615 20:43:43.268,7550.50,1
20260615 20:43:43.268,7550.50,1
20260615 20:43:45.944,7550.50,1
20260615 20:43:49.252,7550.50,1
20260615 20:44:01.072,7550.75,1
20260615 20:44:01.072,7550.75,1
20260615 20:44:01.072,7550.75,1
20260615 20:44:01.248,7550.50,1
20260615 20:44:01.248,7550.50,1
20260615 20:44:01.248,7550.50,1
20260615 20:44:01.448,7550.75,1
20260615 20:44:02.448,7551.00,1
20260615 20:44:02.448,7551.00,1
20260615 20:44:02.544,7551.00,1
20260615 20:44:02.544,7551.00,1
20260615 20:44:02.544,7551.00,1
20260615 20:44:02.864,7551.25,1
20260615 20:44:03.240,7551.00,1
20260615 20:44:03.940,7551.25,1
20260615 20:44:03.972,7551.25,1
20260615 20:44:04.276,7551.25,1
20260615 20:44:04.308,7551.25,1
20260615 20:44:10.116,7551.50,1
20260615 20:44:10.116,7551.50,1
20260615 20:44:12.132,7551.50,1
20260615 20:44:18.896,7551.50,1
20260615 20:44:40.204,7551.25,1
20260615 20:44:41.428,7551.00,1
20260615 20:44:41.472,7551.00,1
20260615 20:44:41.472,7551.00,3
20260615 20:44:41.472,7551.00,1
20260615 20:44:41.472,7551.00,1
20260615 20:44:43.084,7551.00,1
20260615 20:44:43.084,7551.00,1
20260615 20:44:43.520,7551.00,1
20260615 20:44:46.456,7551.00,1
20260615 20:44:46.456,7551.00,1
20260615 20:44:49.268,7551.00,1
20260615 20:44:50.000,7550.75,1
20260615 20:44:51.240,7550.75,1
20260615 20:44:51.460,7550.75,1
20260615 20:44:53.036,7551.00,1
20260615 20:44:55.140,7550.75,1
20260615 20:45:00.596,7551.00,1
20260615 20:45:02.184,7551.00,1
20260615 20:45:07.532,7551.00,1
20260615 20:45:07.660,7551.00,1
20260615 20:45:28.296,7550.75,1
20260615 20:45:28.296,7550.75,1
20260615 20:45:28.296,7550.75,1
20260615 20:45:28.296,7550.75,1
20260615 20:45:28.296,7550.75,1
20260615 20:45:48.936,7550.75,1
20260615 20:45:49.520,7550.75,1
20260615 20:46:04.300,7551.25,1
20260615 20:46:04.300,7551.25,1
20260615 20:46:04.300,7551.25,1
20260615 20:46:09.304,7551.25,1
20260615 20:46:09.676,7551.25,1
20260615 20:46:09.676,7551.25,1
20260615 20:46:12.180,7551.25,1
20260615 20:46:12.180,7551.25,1
20260615 20:46:19.980,7551.50,1
20260615 20:46:19.980,7551.50,1
20260615 20:46:19.980,7551.50,1
20260615 20:46:22.740,7551.50,1
20260615 20:46:22.740,7551.50,1
20260615 20:46:22.740,7551.50,1
20260615 20:46:22.740,7551.50,1
20260615 20:46:32.848,7551.50,1
20260615 20:46:36.960,7551.75,2
20260615 20:46:36.960,7551.75,1
20260615 20:46:36.972,7551.75,1
20260615 20:46:36.988,7551.75,1
20260615 20:46:37.072,7551.75,1
20260615 20:46:37.072,7551.75,1
20260615 20:46:37.740,7551.75,2
20260615 20:46:37.740,7551.75,2
20260615 20:46:37.740,7551.75,1
20260615 20:46:37.740,7551.75,2
20260615 20:46:37.740,7551.75,1
20260615 20:46:37.740,7551.75,3
20260615 20:46:37.740,7551.75,1
20260615 20:46:37.740,7551.75,1
20260615 20:46:37.740,7551.75,1
20260615 20:46:37.740,7551.75,2
20260615 20:46:37.740,7551.75,3
20260615 20:46:37.740,7551.75,1
20260615 20:46:37.740,7551.75,1
20260615 20:46:37.740,7551.75,1
20260615 20:46:37.740,7551.75,1
20260615 20:46:38.236,7552.00,1
20260615 20:46:38.236,7552.00,1
20260615 20:46:47.768,7551.75,1
20260615 20:46:48.084,7551.75,1
20260615 20:46:48.084,7551.75,1
20260615 20:46:48.084,7551.75,1
20260615 20:46:48.100,7551.75,1
20260615 20:46:51.076,7551.50,1
20260615 20:47:00.908,7551.75,1
20260615 20:47:00.908,7551.75,1
20260615 20:47:02.628,7551.75,1
20260615 20:47:02.996,7551.75,1
20260615 20:47:02.996,7551.75,1
20260615 20:47:04.064,7551.75,1
20260615 20:47:11.520,7552.00,1
20260615 20:47:11.692,7552.00,1
20260615 20:47:19.308,7552.25,1
20260615 20:47:19.308,7552.25,1
20260615 20:47:20.064,7552.50,1
20260615 20:47:20.064,7552.50,1
20260615 20:47:20.212,7552.50,1
20260615 20:47:20.364,7552.50,1
20260615 20:47:21.068,7552.50,1
20260615 20:47:21.068,7552.50,1
20260615 20:47:21.068,7552.50,1
20260615 20:47:21.072,7552.50,1
20260615 20:47:21.144,7552.50,1
20260615 20:47:22.128,7552.25,1
20260615 20:47:22.128,7552.25,1
20260615 20:47:22.468,7552.50,1
20260615 20:47:23.140,7552.75,1
20260615 20:47:23.140,7552.75,1
20260615 20:47:23.140,7552.75,1
20260615 20:47:23.140,7552.75,1
20260615 20:47:23.184,7552.75,1
20260615 20:47:24.236,7553.00,1
20260615 20:47:24.368,7553.00,1
20260615 20:47:24.368,7553.00,1
20260615 20:47:24.532,7552.75,1
20260615 20:47:27.084,7552.50,1
20260615 20:47:28.848,7552.75,1
20260615 20:47:29.840,7552.75,1
20260615 20:47:32.500,7552.75,1
20260615 20:47:32.500,7552.75,1
20260615 20:47:32.500,7552.75,1
20260615 20:47:32.500,7552.50,1
20260615 20:47:32.500,7552.50,1
20260615 20:47:32.500,7552.50,1
20260615 20:47:32.500,7552.50,1
20260615 20:47:32.500,7552.50,1
20260615 20:47:32.500,7552.50,1
20260615 20:47:32.500,7552.50,1
20260615 20:47:32.500,7552.50,1
20260615 20:47:32.500,7552.50,1
20260615 20:47:32.500,7552.50,11
20260615 20:47:32.500,7552.50,2
20260615 20:47:32.500,7552.50,1
20260615 20:47:32.504,7552.50,1
20260615 20:47:32.504,7552.50,1
20260615 20:47:36.628,7552.50,1
20260615 20:47:36.628,7552.50,1
20260615 20:47:40.480,7552.25,1
20260615 20:47:40.480,7552.25,1
20260615 20:47:40.480,7552.25,1
20260615 20:47:42.108,7552.25,1
20260615 20:47:43.568,7552.50,1
20260615 20:47:43.568,7552.50,1
20260615 20:47:55.012,7552.75,1
20260615 20:47:57.280,7552.75,1
20260615 20:47:57.280,7552.75,1
20260615 20:48:00.888,7552.75,1
20260615 20:48:00.888,7552.75,1
20260615 20:48:03.808,7552.75,1
20260615 20:48:09.328,7552.50,1
20260615 20:48:09.328,7552.50,1
20260615 20:48:12.056,7552.75,1
20260615 20:48:12.060,7552.75,1
20260615 20:48:15.376,7552.75,1
20260615 20:48:15.376,7552.75,1
20260615 20:48:15.380,7552.75,1
20260615 20:48:15.380,7552.75,1
20260615 20:48:15.428,7552.75,1
20260615 20:48:21.108,7553.00,1
20260615 20:48:21.108,7553.00,1
20260615 20:48:22.488,7553.25,1
20260615 20:48:22.488,7553.25,1
20260615 20:48:22.488,7553.25,1
20260615 20:48:22.488,7553.25,1
20260615 20:48:23.020,7553.25,1
20260615 20:48:23.756,7553.75,1
20260615 20:48:25.896,7553.75,1
20260615 20:48:27.252,7553.75,1
20260615 20:48:30.972,7553.50,1
20260615 20:48:33.112,7553.50,1
20260615 20:48:35.336,7553.75,1
20260615 20:49:03.996,7553.50,1
20260615 20:49:04.452,7553.50,1
20260615 20:49:04.452,7553.50,1
20260615 20:49:07.232,7553.25,1
20260615 20:49:49.612,7552.75,1
20260615 20:49:49.612,7552.75,1
20260615 20:49:49.624,7552.25,1
20260615 20:49:49.624,7552.25,1
20260615 20:49:54.096,7552.50,1
20260615 20:49:55.428,7552.50,1
20260615 20:49:55.428,7552.50,10
20260615 20:49:55.428,7552.50,1
20260615 20:49:55.428,7552.50,1
20260615 20:49:55.428,7552.50,1
20260615 20:49:55.428,7552.50,1
20260615 20:49:55.432,7552.50,2
20260615 20:49:55.520,7552.50,1
20260615 20:49:55.520,7552.50,1
20260615 20:49:55.988,7552.50,3
20260615 20:49:55.988,7552.50,1
20260615 20:49:55.988,7552.50,1
20260615 20:49:55.988,7552.50,1
20260615 20:49:57.260,7552.75,1
20260615 20:49:59.148,7553.00,1
20260615 20:49:59.592,7553.25,1
20260615 20:50:00.556,7553.25,1
20260615 20:50:04.492,7552.75,1
20260615 20:50:20.812,7552.75,1
20260615 20:50:20.812,7552.75,1
20260615 20:50:40.240,7553.25,1
20260615 20:50:45.676,7553.25,1
20260615 20:51:03.344,7552.75,1
20260615 20:51:09.416,7553.00,1
20260615 20:51:17.532,7552.75,1
20260615 20:51:17.532,7552.75,1
20260615 20:51:18.440,7552.50,1
20260615 20:51:18.448,7552.50,1
20260615 20:51:18.704,7552.50,1
20260615 20:51:20.148,7552.50,1
20260615 20:51:20.148,7552.25,1
20260615 20:51:20.168,7552.25,1
20260615 20:51:20.168,7552.25,1
20260615 20:51:21.488,7552.50,1
20260615 20:51:21.488,7552.50,1
20260615 20:51:22.588,7552.25,1
20260615 20:51:22.588,7552.25,1
20260615 20:51:26.512,7552.25,1
20260615 20:51:27.164,7552.00,1
20260615 20:51:27.164,7552.00,6
20260615 20:51:30.152,7552.25,1
20260615 20:51:30.152,7552.25,1
20260615 20:51:31.956,7552.00,1
20260615 20:51:42.944,7552.00,1
20260615 20:52:22.012,7552.00,1
20260615 20:52:22.012,7552.00,1
20260615 20:52:37.420,7551.25,1
20260615 20:52:37.456,7551.25,1
20260615 20:52:38.832,7551.25,1
20260615 20:52:41.076,7551.25,1
20260615 20:52:48.972,7551.50,1
20260615 20:52:49.328,7551.25,1
20260615 20:52:56.112,7551.75,1
20260615 20:53:09.388,7551.75,1
20260615 20:53:15.168,7551.75,1
20260615 20:53:26.704,7551.50,1
20260615 20:53:33.348,7551.25,1
20260615 20:53:37.372,7551.25,1
20260615 20:53:38.680,7551.00,1
20260615 20:53:38.684,7551.00,1
20260615 20:53:38.744,7550.75,1
20260615 20:53:38.784,7550.50,1
20260615 20:53:38.784,7550.50,1
20260615 20:53:39.232,7550.75,1
20260615 20:53:41.484,7550.50,1
20260615 20:53:41.484,7550.50,1
20260615 20:53:43.516,7550.25,1
20260615 20:53:43.516,7550.25,1
20260615 20:53:47.484,7550.50,1
20260615 20:53:48.980,7550.50,1
20260615 20:53:49.108,7550.50,1
20260615 20:53:49.108,7550.50,1
20260615 20:53:49.108,7550.50,1
20260615 20:53:50.968,7550.75,1
20260615 20:54:17.316,7550.75,1
20260615 20:54:18.656,7551.00,1
20260615 20:54:22.520,7551.00,1
20260615 20:54:24.064,7550.50,1
20260615 20:54:25.020,7550.75,1
20260615 20:54:27.708,7550.75,1
20260615 20:54:28.764,7550.50,1
20260615 20:54:28.764,7550.50,1
20260615 20:54:28.764,7550.50,1
20260615 20:54:29.820,7550.75,1
20260615 20:54:29.820,7550.75,1
20260615 20:54:34.136,7550.75,1
20260615 20:54:34.232,7550.50,1
20260615 20:54:34.232,7550.50,1
20260615 20:54:36.508,7550.50,1
20260615 20:54:39.712,7550.25,1
20260615 20:54:39.712,7550.25,1
20260615 20:54:39.712,7550.25,1
20260615 20:54:40.072,7550.25,1
20260615 20:54:45.192,7550.25,1
20260615 20:54:45.192,7550.25,1
20260615 20:54:45.192,7550.25,1
20260615 20:54:46.716,7550.50,1
20260615 20:54:46.716,7550.50,1
20260615 20:54:46.716,7550.50,1
20260615 20:54:50.676,7550.50,1
20260615 20:54:50.676,7550.25,1
20260615 20:54:50.676,7550.25,1
20260615 20:54:50.676,7550.50,1
20260615 20:54:50.676,7550.50,1
20260615 20:54:51.864,7550.50,1
20260615 20:54:56.156,7550.50,1
20260615 20:54:56.156,7550.50,1
20260615 20:54:57.392,7550.50,1
20260615 20:54:57.620,7550.75,1
20260615 20:55:01.640,7550.50,1
20260615 20:55:01.640,7550.50,1
20260615 20:55:01.640,7550.50,1
20260615 20:55:04.084,7550.50,1
20260615 20:55:04.084,7550.50,1
20260615 20:55:07.120,7550.25,1
20260615 20:55:07.120,7550.25,1
20260615 20:55:07.120,7550.25,1
20260615 20:55:12.032,7550.25,1
20260615 20:55:12.032,7550.00,1
20260615 20:55:12.032,7550.00,1
20260615 20:55:12.032,7550.00,1
20260615 20:55:12.032,7550.00,1
20260615 20:55:12.032,7550.25,1
20260615 20:55:12.032,7550.25,1
20260615 20:55:13.188,7550.00,1
20260615 20:55:13.188,7550.00,1
20260615 20:55:13.188,7550.00,1
20260615 20:55:13.188,7550.00,1
20260615 20:55:13.188,7550.00,1
20260615 20:55:13.188,7549.75,1
20260615 20:55:13.188,7549.75,1
20260615 20:55:13.188,7549.75,1
20260615 20:55:13.188,7549.75,1
20260615 20:55:13.200,7549.75,1
20260615 20:55:15.852,7550.00,1
20260615 20:55:15.852,7550.00,1
20260615 20:55:15.852,7550.00,1
20260615 20:55:17.312,7550.25,1
20260615 20:55:24.180,7550.25,1
20260615 20:55:36.056,7550.00,1
20260615 20:55:36.216,7549.75,1
20260615 20:55:36.216,7549.75,1
20260615 20:55:36.224,7549.75,1
20260615 20:55:36.224,7549.75,1
20260615 20:55:36.224,7549.75,1
20260615 20:55:36.224,7549.75,1
20260615 20:55:36.236,7549.75,1
20260615 20:55:36.236,7549.75,1
20260615 20:55:36.240,7549.75,1
20260615 20:55:36.240,7549.75,1
20260615 20:55:36.544,7550.00,1
20260615 20:55:36.544,7550.00,1
20260615 20:55:44.300,7549.50,1
20260615 20:55:44.300,7549.50,1
20260615 20:55:44.300,7549.50,1
20260615 20:55:44.300,7549.50,1
20260615 20:55:44.300,7549.50,1
20260615 20:55:44.300,7549.50,1
20260615 20:55:44.300,7549.25,1
20260615 20:55:44.300,7549.25,1
20260615 20:55:44.300,7549.25,1
20260615 20:55:44.300,7549.25,2
20260615 20:55:44.300,7549.25,1
20260615 20:55:44.300,7549.25,1
20260615 20:55:44.300,7549.25,1
20260615 20:55:44.312,7549.50,1
20260615 20:55:44.316,7549.50,1
20260615 20:55:44.316,7549.50,1
20260615 20:55:44.324,7549.50,1
20260615 20:55:44.364,7549.75,1
20260615 20:55:44.812,7549.25,1
20260615 20:55:45.104,7549.25,1
20260615 20:55:45.104,7549.25,1
20260615 20:55:45.104,7549.25,1
20260615 20:55:45.104,7549.25,1
20260615 20:55:45.104,7549.50,1
20260615 20:55:45.104,7549.50,1
20260615 20:55:45.104,7549.50,1
20260615 20:55:45.104,7549.50,1
20260615 20:55:45.104,7549.50,1
20260615 20:55:45.104,7549.50,1
20260615 20:55:45.104,7549.50,10
20260615 20:55:45.104,7549.50,6
20260615 20:55:45.104,7549.50,1
20260615 20:55:45.104,7549.50,1
20260615 20:55:45.104,7549.75,1
20260615 20:55:45.108,7549.50,1
20260615 20:55:45.680,7549.75,1
20260615 20:55:49.328,7549.75,1
20260615 20:55:49.328,7549.75,1
20260615 20:55:49.364,7550.00,1
20260615 20:55:49.484,7550.00,1
20260615 20:55:49.484,7550.00,1
20260615 20:55:49.484,7550.00,1
20260615 20:55:51.036,7549.75,1
20260615 20:55:52.584,7550.00,1
20260615 20:55:53.476,7550.00,1
20260615 20:55:56.560,7549.75,1
20260615 20:55:57.848,7549.75,1
20260615 20:56:04.164,7549.75,1
20260615 20:56:04.176,7549.75,1
20260615 20:56:06.888,7549.75,1
20260615 20:56:06.960,7549.75,1
20260615 20:56:08.476,7550.00,1
20260615 20:56:08.476,7550.00,1
20260615 20:56:08.476,7550.00,1
20260615 20:56:08.476,7550.00,1
20260615 20:56:08.476,7550.00,1
20260615 20:56:08.476,7550.25,1
20260615 20:56:08.476,7550.25,1
20260615 20:56:08.480,7550.25,1
20260615 20:56:08.480,7550.25,1
20260615 20:56:10.832,7550.50,1
20260615 20:56:11.968,7550.50,2
20260615 20:56:11.972,7550.50,1
20260615 20:56:20.308,7550.50,1
20260615 20:56:20.308,7550.50,1
20260615 20:56:20.572,7550.75,1
20260615 20:56:20.572,7550.75,1
20260615 20:56:20.572,7550.75,1
20260615 20:56:20.960,7550.75,1
20260615 20:56:24.048,7550.50,1
20260615 20:56:24.048,7550.50,1
20260615 20:56:24.048,7550.50,1
20260615 20:56:24.048,7550.50,1
20260615 20:56:24.276,7550.50,1
20260615 20:56:36.884,7550.00,1
20260615 20:56:37.756,7549.75,1
20260615 20:56:37.756,7549.75,1
20260615 20:56:37.756,7549.75,1
20260615 20:56:37.756,7549.75,1
20260615 20:56:38.168,7549.50,1
20260615 20:56:38.168,7549.50,8
20260615 20:56:38.168,7549.50,1
20260615 20:56:38.168,7549.50,1
20260615 20:56:38.168,7549.50,1
20260615 20:56:38.816,7549.75,1
20260615 20:56:38.816,7549.75,1
20260615 20:56:40.708,7550.25,1
20260615 20:56:40.708,7550.25,1
20260615 20:56:40.708,7550.25,1
20260615 20:56:40.708,7550.25,1
20260615 20:56:40.728,7550.25,1
20260615 20:56:41.064,7550.50,1
20260615 20:56:41.064,7550.50,1
20260615 20:56:41.064,7550.50,1
20260615 20:56:41.064,7550.50,1
20260615 20:56:41.064,7550.50,1
20260615 20:56:41.064,7550.50,1
20260615 20:56:41.068,7550.75,1
20260615 20:56:41.068,7550.75,1
20260615 20:56:41.068,7550.75,2
20260615 20:56:41.068,7550.75,1
20260615 20:56:41.068,7550.75,1
20260615 20:56:41.068,7551.00,1
20260615 20:56:41.068,7551.00,1
20260615 20:56:41.068,7551.00,2
20260615 20:56:41.068,7551.00,2
20260615 20:56:41.068,7551.00,1
20260615 20:56:41.068,7551.00,1
20260615 20:56:41.068,7551.00,2
20260615 20:56:41.068,7551.00,1
20260615 20:56:41.068,7551.00,1
20260615 20:56:41.116,7551.00,1
20260615 20:56:41.116,7551.00,1
20260615 20:56:41.148,7550.75,1
20260615 20:56:41.148,7550.75,1
20260615 20:56:41.148,7550.75,1
20260615 20:56:41.148,7550.75,1
20260615 20:56:41.148,7550.75,2
20260615 20:56:41.148,7550.50,1
20260615 20:56:41.148,7550.50,1
20260615 20:56:41.148,7550.50,1
20260615 20:56:41.148,7550.50,1
20260615 20:56:41.148,7550.50,1
20260615 20:56:41.148,7550.50,1
20260615 20:56:41.148,7550.50,1
20260615 20:56:41.148,7550.50,1
20260615 20:56:41.148,7550.50,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,2
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.00,3
20260615 20:56:41.148,7549.75,1
20260615 20:56:41.148,7549.75,1
20260615 20:56:41.148,7549.75,1
20260615 20:56:41.148,7549.75,1
20260615 20:56:41.148,7549.75,2
20260615 20:56:41.148,7549.75,1
20260615 20:56:41.148,7549.75,1
20260615 20:56:41.148,7549.75,2
20260615 20:56:41.148,7549.75,1
20260615 20:56:41.148,7549.75,1
20260615 20:56:41.148,7549.75,1
20260615 20:56:41.148,7549.75,1
20260615 20:56:41.148,7549.50,9
20260615 20:56:41.148,7549.50,1
20260615 20:56:41.148,7549.50,1
20260615 20:56:41.148,7549.50,1
20260615 20:56:41.148,7549.50,1
20260615 20:56:41.148,7549.50,1
20260615 20:56:41.148,7549.50,2
20260615 20:56:41.148,7549.50,1
20260615 20:56:41.148,7549.50,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.50,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.00,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.148,7550.25,1
20260615 20:56:41.152,7550.25,1
20260615 20:56:41.340,7550.00,1
20260615 20:56:42.804,7550.25,1
20260615 20:56:42.812,7550.25,1
20260615 20:56:44.460,7549.75,1
20260615 20:56:44.460,7549.75,1
20260615 20:56:45.264,7549.75,1
20260615 20:56:47.556,7549.50,1
20260615 20:56:50.572,7549.75,1
20260615 20:56:50.572,7549.75,1
20260615 20:56:50.572,7550.00,1
20260615 20:56:50.572,7549.75,1
20260615 20:56:50.572,7549.75,1
20260615 20:56:57.320,7550.00,1
20260615 20:57:00.264,7550.00,1
20260615 20:57:04.344,7550.00,1
20260615 20:57:04.344,7550.00,1
20260615 20:57:04.344,7550.00,1
20260615 20:57:04.344,7550.00,1
20260615 20:57:04.344,7550.00,1
20260615 20:57:15.532,7550.00,1
20260615 20:57:15.532,7550.00,1
20260615 20:57:29.048,7550.00,1
20260615 20:57:29.048,7550.00,1
20260615 20:57:33.032,7550.25,1
20260615 20:57:50.432,7550.50,1
20260615 20:57:55.288,7550.25,1
20260615 20:57:55.288,7550.25,1
20260615 20:57:55.288,7550.25,1
20260615 20:58:03.884,7550.75,1
20260615 20:58:04.596,7551.00,1
20260615 20:58:05.452,7551.00,1
20260615 20:58:06.628,7551.00,1
20260615 20:58:06.648,7551.00,1
20260615 20:58:11.180,7551.00,1
20260615 20:58:11.180,7551.00,1
20260615 20:58:11.180,7551.00,1
20260615 20:58:11.628,7551.00,1
20260615 20:58:21.464,7550.50,1
20260615 20:58:21.464,7550.50,1
20260615 20:58:22.684,7550.50,1
20260615 20:58:26.084,7550.25,1
20260615 20:58:31.516,7550.25,1
20260615 20:58:34.740,7550.75,1
20260615 20:58:36.732,7550.50,1
20260615 20:58:40.452,7550.25,1
20260615 20:58:41.060,7550.50,1
20260615 20:58:45.064,7550.50,1
20260615 20:58:59.936,7550.75,1
20260615 20:59:03.276,7550.75,1
20260615 20:59:09.032,7550.75,1
20260615 20:59:09.032,7550.75,1
20260615 20:59:09.032,7550.75,1
20260615 20:59:09.032,7550.75,1
20260615 20:59:09.032,7550.75,2
20260615 20:59:09.032,7550.75,1
20260615 20:59:11.416,7551.00,1
20260615 20:59:19.264,7551.00,1
20260615 20:59:27.720,7551.25,1
20260615 20:59:28.028,7551.25,1
20260615 20:59:28.400,7551.25,1
20260615 20:59:28.400,7551.25,1
20260615 20:59:31.668,7551.25,1
20260615 20:59:40.120,7551.25,1
20260615 20:59:54.520,7551.25,1
20260615 21:00:00.024,7551.50,1
20260615 21:00:00.128,7551.50,1
20260615 21:00:00.420,7551.50,1
20260615 21:00:01.368,7551.50,1
20260615 21:00:01.368,7551.50,1
20260615 21:00:05.104,7551.50,1
20260615 21:00:05.104,7551.50,1
20260615 21:00:05.104,7551.50,1
20260615 21:00:05.980,7551.75,1
20260615 21:00:05.980,7551.75,1
20260615 21:00:06.480,7552.00,1
20260615 21:00:06.996,7552.00,1
20260615 21:00:09.272,7551.75,1
20260615 21:00:10.000,7551.75,1
20260615 21:00:10.000,7551.75,1
20260615 21:00:11.048,7551.25,1
20260615 21:00:24.776,7551.25,1
20260615 21:00:37.476,7551.50,1
20260615 21:00:37.476,7551.50,1
20260615 21:00:37.476,7551.50,1
20260615 21:00:37.596,7551.50,1
20260615 21:00:45.852,7551.25,1
20260615 21:00:45.852,7551.25,1
20260615 21:01:03.188,7551.50,1
20260615 21:01:03.188,7551.50,1
20260615 21:01:11.816,7551.50,1
20260615 21:01:22.552,7551.25,1
20260615 21:01:22.552,7551.25,1
20260615 21:01:25.448,7550.50,1
20260615 21:01:26.432,7550.25,1
20260615 21:01:26.712,7550.00,1
20260615 21:01:29.628,7550.25,1
20260615 21:01:30.952,7550.00,1
20260615 21:01:31.616,7550.25,1
20260615 21:01:31.616,7550.25,1
20260615 21:01:31.616,7550.25,1
20260615 21:01:31.616,7550.25,1
20260615 21:01:31.616,7550.25,1
20260615 21:01:31.616,7550.25,1
20260615 21:01:31.616,7550.25,1
20260615 21:01:31.616,7550.50,1
20260615 21:01:31.616,7550.50,1
20260615 21:01:31.616,7550.50,1
20260615 21:01:31.616,7550.50,1
20260615 21:01:31.620,7550.75,1
20260615 21:01:31.620,7550.75,1
20260615 21:01:31.620,7550.75,1
20260615 21:01:31.620,7550.75,1
20260615 21:01:31.620,7550.75,1
20260615 21:01:31.624,7551.00,1
20260615 21:01:31.624,7551.00,1
20260615 21:01:31.624,7551.00,1
20260615 21:01:31.624,7551.00,1
20260615 21:01:31.624,7551.00,1
20260615 21:01:31.624,7551.00,1
20260615 21:01:31.624,7551.00,1
20260615 21:01:31.624,7551.00,1
20260615 21:01:31.640,7550.75,1
20260615 21:01:31.664,7550.75,1
20260615 21:01:33.276,7551.00,1
20260615 21:01:33.360,7551.00,1
20260615 21:01:33.360,7551.00,1
20260615 21:01:34.764,7551.25,1
20260615 21:01:35.572,7551.25,1
20260615 21:01:36.180,7551.00,1
20260615 21:01:36.180,7551.00,1
20260615 21:01:36.432,7551.25,1
20260615 21:01:36.716,7551.25,1
20260615 21:01:38.412,7551.25,1
20260615 21:01:38.412,7551.25,1
20260615 21:01:42.580,7550.75,1
20260615 21:01:42.580,7550.75,1
20260615 21:01:44.396,7550.75,1
20260615 21:01:44.396,7550.75,1
20260615 21:01:44.984,7550.75,1
20260615 21:01:44.988,7550.75,1
20260615 21:01:46.188,7550.75,1
20260615 21:01:47.716,7550.50,1
20260615 21:01:49.016,7550.50,1
20260615 21:01:49.016,7550.50,1
20260615 21:01:49.016,7550.50,1
20260615 21:01:49.904,7550.50,1
20260615 21:02:11.656,7551.00,1
20260615 21:02:12.264,7550.75,1
20260615 21:02:12.264,7550.75,1
20260615 21:02:13.060,7550.75,1
20260615 21:02:13.060,7550.75,1
20260615 21:02:20.500,7550.25,1
20260615 21:02:28.712,7550.25,1
20260615 21:02:35.384,7550.25,1
20260615 21:02:38.372,7550.25,1
20260615 21:02:38.372,7550.25,1
20260615 21:02:38.372,7550.25,1
20260615 21:02:39.280,7550.50,1
20260615 21:02:39.280,7550.50,1
20260615 21:02:42.228,7550.00,1
20260615 21:02:42.228,7550.00,1
20260615 21:02:42.824,7550.00,1
20260615 21:02:42.824,7550.00,1
20260615 21:02:43.392,7549.75,1
20260615 21:02:43.416,7549.75,1
20260615 21:02:57.704,7550.00,1
20260615 21:03:13.188,7550.75,1
20260615 21:03:13.188,7550.75,1
20260615 21:03:16.348,7551.00,1
20260615 21:03:17.408,7550.75,1
20260615 21:03:21.884,7551.00,1
20260615 21:03:24.272,7550.75,1
20260615 21:03:24.272,7550.75,1
20260615 21:03:24.272,7550.75,1
20260615 21:03:27.484,7550.75,1
20260615 21:03:39.468,7550.50,1
20260615 21:03:45.160,7550.50,1
20260615 21:04:10.324,7550.25,1
20260615 21:04:14.712,7550.25,1
20260615 21:04:14.712,7550.25,1
20260615 21:04:24.568,7550.25,1
20260615 21:04:26.656,7550.00,1
20260615 21:04:26.656,7550.00,1
20260615 21:04:26.656,7550.00,1
20260615 21:04:26.660,7550.00,1
20260615 21:04:42.148,7550.25,1
20260615 21:04:42.148,7550.25,1
20260615 21:04:47.356,7550.00,1
20260615 21:04:47.356,7550.00,1
20260615 21:04:48.412,7549.75,1
20260615 21:04:50.012,7549.75,1
20260615 21:04:51.772,7549.75,1
20260615 21:04:51.772,7549.75,1
20260615 21:04:51.772,7549.75,1
20260615 21:04:51.772,7549.75,1
20260615 21:04:51.772,7549.75,1
20260615 21:04:51.784,7549.75,1
20260615 21:05:20.728,7550.25,1
20260615 21:05:30.904,7550.25,1
20260615 21:05:48.140,7550.25,1
20260615 21:05:48.252,7550.25,1
20260615 21:05:50.096,7550.25,1
20260615 21:05:51.524,7550.00,1
20260615 21:06:04.736,7550.00,1
20260615 21:06:04.744,7550.00,1
20260615 21:06:09.264,7550.00,1
20260615 21:06:09.264,7550.00,1
20260615 21:06:20.796,7550.50,1
20260615 21:06:20.796,7550.50,1
20260615 21:06:28.000,7550.25,1
20260615 21:06:37.400,7550.75,1
20260615 21:06:39.236,7550.75,1
20260615 21:06:39.856,7550.75,1
20260615 21:06:41.292,7550.50,1
20260615 21:06:51.320,7551.25,1
20260615 21:06:51.320,7551.00,1
20260615 21:06:57.744,7551.50,1
20260615 21:06:58.624,7551.50,1
20260615 21:06:59.404,7551.50,1
20260615 21:06:59.404,7551.50,1
20260615 21:07:07.380,7551.50,1
20260615 21:07:07.380,7551.50,1
20260615 21:07:07.784,7551.50,1
20260615 21:07:09.248,7551.50,1
20260615 21:07:09.248,7551.25,1
20260615 21:07:09.248,7551.50,1
20260615 21:07:16.096,7551.75,2
20260615 21:07:16.096,7551.75,1
20260615 21:07:22.656,7552.00,1
20260615 21:07:22.836,7551.75,1
20260615 21:07:22.836,7551.75,1
20260615 21:07:22.836,7551.75,1
20260615 21:07:24.644,7552.00,1
20260615 21:07:29.616,7552.25,1
20260615 21:07:29.616,7552.50,1
20260615 21:07:29.616,7552.50,1
20260615 21:07:29.616,7552.50,1
20260615 21:07:29.616,7552.50,1
20260615 21:07:31.260,7552.25,1
20260615 21:07:31.260,7552.25,1
20260615 21:07:31.260,7552.25,1
20260615 21:07:31.260,7552.25,1
20260615 21:07:31.260,7552.25,1
20260615 21:07:31.260,7552.25,1
20260615 21:07:31.920,7552.50,1
20260615 21:07:36.584,7552.50,1
20260615 21:07:36.584,7552.50,1
20260615 21:07:36.584,7552.50,1
20260615 21:07:37.216,7552.75,1
20260615 21:07:38.820,7553.00,1
20260615 21:07:38.844,7553.00,1
20260615 21:07:39.700,7552.50,1
20260615 21:07:39.700,7552.50,1
20260615 21:07:42.788,7552.25,1
20260615 21:07:43.944,7552.25,1
20260615 21:07:44.608,7552.25,1
20260615 21:07:45.308,7552.25,1
20260615 21:07:45.308,7552.25,1
20260615 21:07:46.588,7552.50,1
20260615 21:07:47.260,7552.25,1
20260615 21:08:03.568,7552.50,1
20260615 21:08:03.568,7552.50,1
20260615 21:08:03.568,7552.50,1
20260615 21:08:05.292,7552.50,2
20260615 21:08:06.828,7552.50,1
20260615 21:08:15.128,7552.75,1
20260615 21:08:15.128,7552.75,1
20260615 21:08:18.004,7553.00,2
20260615 21:08:18.820,7553.00,1
20260615 21:08:19.260,7552.75,1
20260615 21:08:19.260,7552.75,1
20260615 21:08:19.876,7553.25,1
20260615 21:08:19.888,7553.25,1
20260615 21:08:24.260,7552.75,1
20260615 21:08:24.260,7552.75,1
20260615 21:08:24.260,7552.75,1
20260615 21:08:24.260,7552.75,1
20260615 21:08:24.260,7552.50,1
20260615 21:08:24.260,7552.50,1
20260615 21:08:24.260,7552.50,1
20260615 21:08:24.260,7552.50,1
20260615 21:08:24.260,7552.50,1
20260615 21:08:24.260,7552.50,1
20260615 21:08:24.260,7552.50,1
20260615 21:08:24.260,7552.50,1
20260615 21:08:24.260,7552.50,1
20260615 21:08:24.260,7552.25,1
20260615 21:08:24.268,7552.25,1
20260615 21:08:24.304,7552.25,1
20260615 21:08:24.668,7552.25,1
20260615 21:08:25.992,7552.25,1
20260615 21:08:25.992,7552.25,1
20260615 21:08:25.992,7552.25,1
20260615 21:08:25.992,7552.25,1
20260615 21:08:26.340,7552.25,1
20260615 21:08:54.652,7552.00,1
20260615 21:08:54.820,7551.75,1
20260615 21:08:55.300,7552.00,1
20260615 21:08:55.300,7552.00,1
20260615 21:08:58.224,7551.75,1
20260615 21:08:58.224,7551.75,1
20260615 21:08:58.224,7551.75,1
20260615 21:09:03.368,7552.00,1
20260615 21:09:05.008,7552.00,1
20260615 21:09:10.664,7551.75,1
20260615 21:09:10.664,7551.75,1
20260615 21:09:10.664,7551.75,1
20260615 21:09:10.664,7551.50,1
20260615 21:09:11.272,7551.75,1
20260615 21:09:11.272,7551.75,1
20260615 21:09:26.192,7551.00,2
20260615 21:09:33.092,7551.25,2
20260615 21:09:43.244,7551.00,1
20260615 21:09:43.248,7551.00,2
20260615 21:09:49.284,7550.75,1
20260615 21:10:05.256,7551.00,1
20260615 21:10:05.256,7551.00,1
20260615 21:10:07.256,7551.00,1
20260615 21:10:07.256,7551.25,1
20260615 21:10:08.384,7551.00,1
20260615 21:10:13.256,7551.00,1
20260615 21:10:13.256,7551.00,1
20260615 21:10:13.256,7551.00,1
20260615 21:10:15.236,7551.00,1
20260615 21:10:15.236,7551.00,1
20260615 21:10:15.236,7551.00,1
20260615 21:10:15.236,7551.00,1
20260615 21:10:18.576,7551.00,1
20260615 21:10:18.932,7551.00,4
20260615 21:10:27.932,7550.50,1
20260615 21:10:27.932,7550.50,1
20260615 21:10:27.932,7550.50,1
20260615 21:10:52.176,7550.50,1
20260615 21:10:52.176,7550.50,1
20260615 21:10:53.696,7550.50,1
20260615 21:10:55.704,7550.25,1
20260615 21:10:55.720,7550.00,1
20260615 21:10:59.308,7550.25,1
20260615 21:10:59.308,7550.25,1
20260615 21:10:59.308,7550.25,1
20260615 21:10:59.312,7550.50,1
20260615 21:10:59.312,7550.50,1
20260615 21:10:59.312,7550.50,1
20260615 21:10:59.312,7550.50,1
20260615 21:11:01.100,7550.75,1
20260615 21:11:01.368,7550.75,1
20260615 21:11:03.888,7550.75,1
20260615 21:11:03.888,7550.75,1
20260615 21:11:11.724,7550.50,1
20260615 21:11:23.392,7550.50,1
20260615 21:11:24.000,7550.25,1
20260615 21:11:24.000,7550.25,1
20260615 21:11:24.000,7550.25,1
20260615 21:11:24.000,7550.25,3
20260615 21:11:24.000,7550.25,1
20260615 21:11:24.000,7550.25,2
20260615 21:11:24.004,7550.25,1
20260615 21:11:24.004,7550.25,1
20260615 21:11:24.004,7550.25,1
20260615 21:11:24.004,7550.25,1
20260615 21:11:24.004,7550.25,1
20260615 21:11:24.004,7550.25,1
20260615 21:11:24.004,7550.25,1
20260615 21:11:24.004,7550.25,1
20260615 21:11:24.352,7550.50,1
20260615 21:11:25.260,7550.50,1
20260615 21:11:27.264,7550.50,1
20260615 21:11:27.264,7550.50,1
20260615 21:11:29.004,7550.50,1
20260615 21:11:29.292,7550.75,1
20260615 21:11:40.932,7550.50,1
20260615 21:11:49.168,7550.25,1
20260615 21:11:51.272,7550.50,1
20260615 21:11:52.636,7550.25,1
20260615 21:12:00.444,7550.25,4
20260615 21:12:00.444,7550.25,1
20260615 21:12:00.444,7550.25,1
20260615 21:12:01.052,7550.25,2
20260615 21:12:01.396,7550.25,1
20260615 21:12:06.640,7550.25,1
20260615 21:12:06.640,7550.25,2
20260615 21:12:06.640,7550.25,1
20260615 21:12:06.640,7550.25,1
20260615 21:12:06.640,7550.25,1
20260615 21:12:06.880,7550.50,1
20260615 21:12:06.880,7550.50,1
20260615 21:12:06.880,7550.50,1
20260615 21:12:06.880,7550.50,1
20260615 21:12:06.884,7550.50,1
20260615 21:12:06.964,7550.50,1
20260615 21:12:07.488,7550.50,1
20260615 21:12:09.328,7550.75,1
20260615 21:12:09.328,7550.75,1
20260615 21:12:10.568,7550.50,1
20260615 21:12:10.568,7550.50,1
20260615 21:12:11.100,7550.50,1
20260615 21:12:11.624,7550.50,1
20260615 21:12:12.800,7550.50,1
20260615 21:12:13.236,7550.50,1
20260615 21:12:16.940,7550.50,1
20260615 21:12:16.940,7550.50,1
20260615 21:12:16.940,7550.50,1
20260615 21:12:20.428,7550.50,1
20260615 21:12:20.428,7550.50,1
20260615 21:12:20.428,7550.50,1
20260615 21:12:20.440,7550.75,1
20260615 21:12:20.952,7550.50,1
20260615 21:12:20.952,7550.50,1
20260615 21:12:20.952,7550.50,1
20260615 21:12:20.952,7550.25,1
20260615 21:12:20.952,7550.25,2
20260615 21:12:20.952,7550.25,1
20260615 21:12:20.952,7550.25,2
20260615 21:12:20.952,7550.25,1
20260615 21:12:20.952,7550.25,1
20260615 21:12:20.952,7550.25,1
20260615 21:12:20.952,7550.25,1
20260615 21:12:20.952,7550.25,2
20260615 21:12:20.952,7550.25,1
20260615 21:12:20.952,7550.25,2
20260615 21:12:20.952,7550.25,1
20260615 21:12:20.956,7550.25,1
20260615 21:12:20.956,7550.25,1
20260615 21:12:20.968,7550.25,1
20260615 21:12:20.968,7550.25,2
20260615 21:12:21.024,7550.25,1
20260615 21:12:21.024,7550.25,1
20260615 21:12:21.028,7550.25,1
20260615 21:12:21.028,7550.25,1
20260615 21:12:21.148,7550.00,1
20260615 21:12:21.148,7550.00,1
20260615 21:12:21.148,7550.00,1
20260615 21:12:21.148,7550.00,1
20260615 21:12:21.148,7550.00,75
20260615 21:12:21.148,7550.00,1
20260615 21:12:21.148,7550.00,1
20260615 21:12:21.152,7549.75,1
20260615 21:12:23.320,7549.50,1
20260615 21:12:23.804,7549.50,1
20260615 21:12:33.960,7549.50,1
20260615 21:12:33.960,7549.50,1
20260615 21:12:33.960,7549.50,1
20260615 21:12:40.512,7549.50,1
20260615 21:12:52.876,7549.50,1
20260615 21:12:53.060,7549.25,1
20260615 21:12:53.060,7549.25,1
20260615 21:12:55.920,7549.25,1
20260615 21:12:55.920,7549.25,1
20260615 21:12:55.920,7549.25,1
20260615 21:12:55.920,7549.25,1
20260615 21:12:57.320,7549.50,1
20260615 21:12:58.164,7549.50,1
20260615 21:12:58.164,7549.50,1
20260615 21:12:58.164,7549.50,1
20260615 21:12:58.164,7549.75,1
20260615 21:12:58.164,7549.75,1
20260615 21:12:58.608,7550.00,1
20260615 21:13:00.256,7550.00,1
20260615 21:13:00.300,7549.75,1
20260615 21:13:03.232,7550.00,1
20260615 21:13:05.256,7549.75,1
20260615 21:13:05.256,7549.75,1
20260615 21:13:05.256,7549.75,1
20260615 21:13:07.340,7550.00,1
20260615 21:13:07.340,7550.00,1
20260615 21:13:15.324,7549.75,1
20260615 21:13:15.324,7549.75,1
20260615 21:13:17.240,7550.25,1
20260615 21:13:21.348,7550.00,1
20260615 21:13:21.348,7550.00,1
20260615 21:13:26.364,7550.25,1
20260615 21:13:26.364,7550.25,1
20260615 21:13:28.816,7550.25,1
20260615 21:13:28.816,7550.25,1
20260615 21:13:29.580,7550.25,1
20260615 21:13:29.580,7550.25,1
20260615 21:13:35.620,7550.00,1
20260615 21:13:35.620,7550.00,1
20260615 21:13:48.136,7549.75,1
20260615 21:14:06.392,7549.75,1
20260615 21:14:06.392,7549.75,1
20260615 21:14:06.392,7550.00,1
20260615 21:14:06.392,7550.00,1
20260615 21:14:06.392,7550.00,1
20260615 21:14:06.392,7550.00,1
20260615 21:14:06.404,7550.00,1
20260615 21:14:06.404,7550.00,1
20260615 21:14:09.304,7549.75,1
20260615 21:14:09.304,7549.75,1
20260615 21:14:11.368,7549.75,1
20260615 21:14:12.552,7549.75,1
20260615 21:14:17.252,7550.00,1
20260615 21:14:17.316,7549.75,1
20260615 21:14:18.628,7549.75,1
20260615 21:14:18.628,7549.75,1
20260615 21:14:18.760,7549.75,1
20260615 21:14:19.300,7549.50,1
20260615 21:14:19.300,7549.50,1
20260615 21:14:32.664,7550.00,1
20260615 21:14:35.008,7550.00,1
20260615 21:14:37.268,7550.25,1
20260615 21:14:37.268,7550.25,1
20260615 21:14:40.424,7550.25,1
20260615 21:14:40.424,7550.25,1
20260615 21:14:41.168,7550.50,1
20260615 21:14:41.168,7550.50,1
20260615 21:14:41.168,7550.50,1
20260615 21:14:41.168,7550.50,1
20260615 21:14:44.096,7550.75,1
20260615 21:14:44.096,7550.75,1
20260615 21:14:44.096,7550.75,1
20260615 21:14:44.096,7550.75,1
20260615 21:14:45.352,7550.50,1
20260615 21:14:45.352,7550.50,1
20260615 21:14:45.352,7550.50,1
20260615 21:14:47.432,7551.00,1
20260615 21:14:54.400,7550.75,1
20260615 21:15:00.148,7550.50,1
20260615 21:15:05.416,7550.50,1
20260615 21:15:07.972,7550.75,1
20260615 21:15:07.972,7550.75,1
20260615 21:15:12.188,7551.00,1
20260615 21:15:12.188,7551.00,1
20260615 21:15:12.188,7551.00,1
20260615 21:15:12.188,7551.00,1
20260615 21:15:16.032,7551.00,1
20260615 21:15:23.304,7551.00,1
20260615 21:15:23.304,7551.00,1
20260615 21:15:23.304,7551.00,1
20260615 21:15:30.644,7551.25,1
20260615 21:15:30.680,7551.25,1
20260615 21:15:34.944,7551.25,1
20260615 21:15:38.892,7551.75,1
20260615 21:15:38.892,7551.75,1
20260615 21:15:38.892,7551.75,1
20260615 21:15:38.892,7551.75,1
20260615 21:15:38.900,7551.75,1
20260615 21:15:38.900,7551.75,1
20260615 21:15:41.564,7551.75,1
20260615 21:15:41.564,7552.00,1
20260615 21:15:41.564,7552.00,1
20260615 21:15:41.564,7552.00,1
20260615 21:15:41.564,7552.00,1
20260615 21:15:41.564,7552.00,1
20260615 21:15:41.568,7552.00,1
20260615 21:15:41.568,7552.00,1
20260615 21:15:41.568,7552.00,1
20260615 21:15:41.568,7552.00,1
20260615 21:15:42.172,7551.75,1
20260615 21:15:42.172,7551.75,1
20260615 21:15:42.172,7551.75,1
20260615 21:15:42.172,7551.75,1
20260615 21:15:42.172,7551.75,1
20260615 21:15:42.172,7551.75,1
20260615 21:15:42.172,7551.50,1
20260615 21:15:42.176,7551.50,1
20260615 21:15:49.104,7551.75,1
20260615 21:15:58.048,7552.00,1
20260615 21:16:03.336,7552.00,1
20260615 21:16:07.188,7552.00,1
20260615 21:16:07.888,7552.00,1
20260615 21:16:09.288,7552.00,1
20260615 21:16:17.144,7552.00,1
20260615 21:16:22.216,7552.25,1
20260615 21:16:22.216,7552.25,1
20260615 21:16:22.216,7552.25,1
20260615 21:16:30.432,7552.50,1
20260615 21:16:35.348,7552.25,1
20260615 21:16:42.368,7552.50,1
20260615 21:16:42.368,7552.75,1
20260615 21:16:42.368,7552.75,1
20260615 21:16:42.368,7552.75,1
20260615 21:16:42.368,7552.75,1
20260615 21:16:42.368,7552.75,1
20260615 21:16:42.368,7552.75,1
20260615 21:16:42.368,7552.75,1
20260615 21:16:43.372,7552.50,1
20260615 21:16:48.184,7553.00,1
20260615 21:16:48.184,7553.00,1
20260615 21:16:48.184,7553.00,1
20260615 21:16:48.184,7553.00,1
20260615 21:16:48.240,7553.00,1
20260615 21:16:50.212,7553.25,1
20260615 21:16:52.572,7553.25,1
20260615 21:16:54.536,7553.00,1
20260615 21:16:54.536,7553.00,1
20260615 21:16:57.268,7553.50,1
20260615 21:16:57.268,7553.50,5
20260615 21:16:57.268,7553.50,1
20260615 21:16:57.268,7553.50,1
20260615 21:16:57.268,7553.50,1
20260615 21:16:57.272,7553.50,1
20260615 21:17:05.312,7553.00,1
20260615 21:17:06.644,7553.00,1
20260615 21:17:07.244,7552.75,1
20260615 21:17:07.244,7552.75,1
20260615 21:17:07.856,7553.00,1
20260615 21:17:07.856,7553.00,1
20260615 21:17:24.580,7552.75,1
20260615 21:17:24.580,7552.75,1
20260615 21:17:24.580,7552.75,1
20260615 21:17:24.580,7552.75,1
20260615 21:17:25.240,7552.75,1
20260615 21:17:25.240,7552.75,1
20260615 21:17:26.564,7552.50,1
20260615 21:17:27.944,7552.75,1
20260615 21:17:33.344,7552.50,1
20260615 21:17:34.728,7552.50,1
20260615 21:17:37.260,7552.75,1
20260615 21:17:59.928,7552.25,1
20260615 21:17:59.928,7552.25,1
20260615 21:17:59.928,7552.25,1
20260615 21:18:03.296,7552.25,1
20260615 21:18:17.456,7552.25,1
20260615 21:18:20.804,7552.00,1
20260615 21:18:40.336,7552.00,1
20260615 21:18:40.336,7552.00,1
20260615 21:18:59.848,7552.00,1
20260615 21:19:02.696,7552.00,1
20260615 21:19:08.052,7552.25,1
20260615 21:19:08.052,7552.25,1
20260615 21:19:11.288,7552.25,1
20260615 21:19:11.948,7552.25,1
20260615 21:19:11.948,7552.25,1
20260615 21:19:11.948,7552.25,1
20260615 21:19:11.948,7552.25,1
20260615 21:19:12.000,7552.25,1
20260615 21:19:13.172,7552.50,1
20260615 21:19:13.288,7552.25,1
20260615 21:19:16.924,7552.75,1
20260615 21:19:16.924,7552.75,1
20260615 21:19:16.924,7552.75,1
20260615 21:19:20.248,7552.75,1
20260615 21:19:20.248,7552.75,1
20260615 21:19:20.248,7552.75,1
20260615 21:19:20.248,7552.75,1
20260615 21:19:22.600,7552.75,1
20260615 21:19:22.600,7552.75,1
20260615 21:19:22.600,7552.75,1
20260615 21:19:22.600,7552.75,1
20260615 21:19:22.600,7552.75,1
20260615 21:19:22.600,7552.75,1
20260615 21:19:22.600,7553.00,1
20260615 21:19:22.600,7553.00,1
20260615 21:19:22.600,7553.00,1
20260615 21:19:22.600,7553.00,1
20260615 21:19:22.600,7553.00,1
20260615 21:19:22.600,7553.00,1
20260615 21:19:22.600,7553.00,1
20260615 21:19:22.600,7553.00,2
20260615 21:19:23.252,7552.75,1
20260615 21:19:37.560,7552.75,1
20260615 21:19:37.560,7552.75,1
20260615 21:19:37.560,7552.75,1
20260615 21:19:37.560,7552.75,1
20260615 21:19:53.232,7552.25,1
20260615 21:19:55.012,7552.00,1
20260615 21:19:55.420,7552.00,1
20260615 21:20:01.236,7552.00,1
20260615 21:20:01.236,7552.00,1
20260615 21:20:01.236,7552.00,1
20260615 21:20:01.408,7552.25,1
20260615 21:20:01.408,7552.25,1
20260615 21:20:03.808,7552.00,1
20260615 21:20:03.808,7552.00,1
20260615 21:20:03.808,7552.00,1
20260615 21:20:03.808,7551.75,1
20260615 21:20:04.480,7552.25,1
20260615 21:20:04.480,7552.25,1
20260615 21:20:09.268,7552.25,1
20260615 21:20:09.268,7552.25,1
20260615 21:20:09.268,7552.25,1
20260615 21:20:27.168,7552.25,1
20260615 21:20:37.396,7552.00,1
20260615 21:20:42.392,7552.00,1
20260615 21:20:43.348,7552.25,1
20260615 21:20:43.348,7552.25,1
20260615 21:20:45.264,7552.00,1
20260615 21:20:45.264,7552.00,1
20260615 21:20:49.260,7552.25,1
20260615 21:20:49.260,7552.25,1
20260615 21:20:49.260,7552.25,1
20260615 21:21:45.304,7552.50,1
20260615 21:21:56.780,7552.50,1
20260615 21:21:56.780,7552.50,1
20260615 21:21:56.780,7552.50,1
20260615 21:22:01.988,7552.25,1
20260615 21:22:15.312,7552.25,1
20260615 21:22:15.312,7552.25,1
20260615 21:22:15.312,7552.25,1
20260615 21:22:15.580,7552.00,1
20260615 21:22:15.580,7552.00,1
20260615 21:22:18.604,7552.25,1
20260615 21:22:18.604,7552.25,1
20260615 21:22:18.608,7552.25,1
20260615 21:22:19.240,7552.50,1
20260615 21:22:33.400,7552.25,1
20260615 21:22:33.400,7552.25,1
20260615 21:22:33.400,7552.25,1
20260615 21:22:37.240,7552.25,1
20260615 21:22:39.296,7552.00,1
20260615 21:22:59.288,7552.50,1
20260615 21:23:05.260,7552.50,1
20260615 21:23:05.920,7553.00,1
20260615 21:23:05.920,7553.00,1
20260615 21:23:07.240,7552.50,1
20260615 21:23:07.240,7552.50,1
20260615 21:23:08.300,7552.75,1
20260615 21:23:08.300,7552.75,1
20260615 21:23:08.964,7553.00,1
20260615 21:23:09.568,7553.00,1
20260615 21:23:09.568,7553.00,1
20260615 21:23:09.568,7553.00,1
20260615 21:23:09.568,7553.00,1
20260615 21:23:09.676,7553.25,1
20260615 21:23:09.676,7553.25,1
20260615 21:23:09.736,7553.25,1
20260615 21:23:17.316,7553.25,1
20260615 21:23:17.316,7553.25,1
20260615 21:23:23.396,7553.25,1
20260615 21:23:23.912,7553.25,1
20260615 21:23:29.248,7553.25,1
20260615 21:23:29.248,7553.25,1
20260615 21:23:29.248,7553.25,1
20260615 21:23:29.248,7553.25,1
20260615 21:23:29.248,7553.25,1
20260615 21:23:29.248,7553.25,1
20260615 21:24:01.400,7553.00,1
20260615 21:24:02.648,7552.75,1
20260615 21:24:07.648,7552.75,1
20260615 21:24:07.648,7552.75,1
20260615 21:24:07.648,7552.75,1
20260615 21:24:07.648,7552.75,1
20260615 21:24:07.648,7552.75,1
20260615 21:24:07.648,7552.75,1
20260615 21:24:07.648,7552.75,1
20260615 21:24:10.272,7553.00,1
20260615 21:24:10.272,7553.00,1
20260615 21:24:12.648,7553.00,1
20260615 21:24:12.648,7553.00,1
20260615 21:24:12.648,7553.00,1
20260615 21:24:12.648,7553.00,1
20260615 21:24:12.648,7553.00,1
20260615 21:24:17.648,7553.00,1
20260615 21:24:17.648,7553.00,1
20260615 21:24:17.648,7553.00,1
20260615 21:24:22.648,7552.75,1
20260615 21:24:22.648,7552.75,1
20260615 21:24:22.648,7552.75,1
20260615 21:24:24.492,7553.00,1
20260615 21:24:24.492,7553.00,1
20260615 21:24:25.524,7552.75,1
20260615 21:24:27.036,7552.75,1
20260615 21:24:27.648,7552.50,1
20260615 21:24:27.648,7552.50,1
20260615 21:24:27.648,7552.50,1
20260615 21:24:27.648,7552.50,1
20260615 21:24:27.648,7552.50,1
20260615 21:24:27.648,7552.50,1
20260615 21:24:27.648,7552.50,2
20260615 21:24:49.948,7552.00,1
20260615 21:24:50.016,7552.00,1
20260615 21:24:54.496,7552.00,2
20260615 21:25:01.560,7551.75,1
20260615 21:25:01.560,7551.75,1
20260615 21:25:01.560,7551.75,1
20260615 21:25:01.560,7551.75,2
20260615 21:25:01.560,7551.75,2
20260615 21:25:01.560,7551.75,1
20260615 21:25:04.100,7552.00,1
20260615 21:25:04.100,7552.00,1
20260615 21:25:09.264,7552.00,1
20260615 21:25:09.264,7552.00,1
20260615 21:25:12.020,7552.00,1
20260615 21:25:12.752,7552.00,1
20260615 21:25:21.796,7552.00,1
20260615 21:25:28.668,7552.00,1
20260615 21:25:45.296,7552.25,1
20260615 21:25:45.296,7552.25,1
20260615 21:25:47.028,7552.00,1
20260615 21:25:53.188,7552.00,1
20260615 21:25:53.188,7552.00,1
20260615 21:26:00.036,7551.75,1
20260615 21:26:46.648,7552.00,1
20260615 21:26:50.172,7552.00,1
20260615 21:26:50.592,7552.00,1
20260615 21:27:12.620,7551.75,1
20260615 21:27:15.260,7551.75,1
20260615 21:27:15.260,7552.00,1
20260615 21:27:15.260,7551.75,1
20260615 21:27:19.312,7551.75,1
20260615 21:27:21.300,7552.00,1
20260615 21:27:21.300,7552.00,1
20260615 21:27:29.384,7552.00,1
20260615 21:27:49.612,7552.25,1
20260615 21:27:54.584,7552.00,1
20260615 21:28:10.168,7552.00,1
20260615 21:28:18.848,7551.75,1
20260615 21:28:46.476,7551.50,1
20260615 21:28:46.476,7551.50,1
20260615 21:28:47.700,7551.50,1
20260615 21:28:47.700,7551.50,1
20260615 21:28:47.700,7551.50,1
20260615 21:28:49.784,7552.00,1
20260615 21:28:54.180,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,2
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,3
20260615 21:29:14.484,7552.00,5
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.484,7551.75,1
20260615 21:29:14.484,7552.00,2
20260615 21:29:14.484,7551.75,1
20260615 21:29:14.484,7551.75,1
20260615 21:29:14.484,7551.75,1
20260615 21:29:14.484,7551.75,1
20260615 21:29:14.484,7551.75,1
20260615 21:29:14.484,7551.75,1
20260615 21:29:17.100,7552.00,1
20260615 21:29:17.908,7551.75,1
20260615 21:29:17.916,7551.75,1
20260615 21:29:18.072,7551.75,1
20260615 21:29:19.440,7551.75,1
20260615 21:29:21.668,7551.50,1
20260615 21:29:22.120,7551.50,1
20260615 21:29:41.244,7551.75,1
20260615 21:29:41.244,7551.75,1
20260615 21:29:46.156,7551.75,1
20260615 21:29:46.156,7551.75,1
20260615 21:29:46.156,7551.75,1
20260615 21:29:46.156,7551.75,1
20260615 21:30:01.728,7551.50,1
20260615 21:30:03.012,7551.75,1
20260615 21:30:03.012,7551.75,1
20260615 21:30:09.048,7551.75,1
20260615 21:30:11.636,7551.50,1
20260615 21:30:21.480,7552.00,1
20260615 21:30:24.100,7551.75,1
20260615 21:30:24.100,7551.75,1
20260615 21:30:24.100,7551.75,1
20260615 21:30:29.964,7552.25,1
20260615 21:30:29.964,7552.25,1
20260615 21:30:29.968,7552.00,1
20260615 21:30:29.968,7552.00,1
20260615 21:30:33.360,7552.00,1
20260615 21:30:37.364,7552.25,1
20260615 21:30:37.364,7552.00,1
20260615 21:30:37.364,7552.00,1
20260615 21:30:37.364,7552.00,1
20260615 21:30:37.416,7552.25,1
20260615 21:30:41.564,7552.50,1
20260615 21:30:41.564,7552.50,1
20260615 21:30:41.564,7552.50,1
20260615 21:30:41.572,7552.75,1
20260615 21:30:44.688,7552.75,1
20260615 21:30:44.688,7552.75,1
20260615 21:30:44.688,7552.75,1
20260615 21:30:48.128,7552.50,1
20260615 21:31:05.252,7552.75,1
20260615 21:31:05.252,7552.75,1
20260615 21:31:07.292,7552.25,1
20260615 21:31:07.292,7552.25,1
20260615 21:31:11.072,7552.75,1
20260615 21:31:11.072,7552.75,1
20260615 21:31:14.448,7552.00,1
20260615 21:31:14.448,7552.00,1
20260615 21:31:18.932,7552.25,1
20260615 21:31:19.788,7552.25,1
20260615 21:31:19.936,7552.00,1
20260615 21:31:20.484,7552.25,1
20260615 21:31:20.536,7552.25,1
20260615 21:31:20.540,7552.25,1
20260615 21:31:20.540,7552.25,1
20260615 21:31:27.764,7552.50,1
20260615 21:31:27.764,7552.50,1
20260615 21:31:30.092,7552.25,1
20260615 21:31:36.464,7552.50,1
20260615 21:31:39.292,7552.75,1
20260615 21:31:39.292,7552.75,1
20260615 21:31:41.360,7552.50,1
20260615 21:31:41.360,7552.50,1
20260615 21:31:43.644,7552.75,1
20260615 21:31:43.644,7552.75,1
20260615 21:31:55.152,7553.00,1
20260615 21:31:55.152,7553.00,1
20260615 21:31:55.152,7553.00,1
20260615 21:32:02.744,7553.25,1
20260615 21:32:02.968,7553.00,1
20260615 21:32:05.244,7553.25,2
20260615 21:32:16.004,7553.50,1
20260615 21:32:16.004,7553.50,1
20260615 21:32:16.012,7553.75,1
20260615 21:32:16.012,7553.75,1
20260615 21:32:16.012,7554.00,1
20260615 21:32:17.312,7553.75,1
20260615 21:32:17.452,7553.75,1
20260615 21:32:17.984,7554.00,1
20260615 21:32:17.984,7554.00,1
20260615 21:32:17.984,7554.00,1
20260615 21:32:17.984,7554.00,1
20260615 21:32:18.768,7554.00,1
20260615 21:32:18.768,7554.00,1
20260615 21:32:19.604,7554.00,1
20260615 21:32:25.224,7554.00,1
20260615 21:32:25.224,7554.00,1
20260615 21:32:25.224,7554.00,3
20260615 21:32:25.224,7554.25,1
20260615 21:32:25.224,7554.25,1
20260615 21:32:25.224,7554.25,1
20260615 21:32:25.224,7554.25,1
20260615 21:32:25.224,7554.25,1
20260615 21:32:25.224,7554.25,1
20260615 21:32:25.224,7554.25,1
20260615 21:32:25.224,7554.25,2
20260615 21:32:25.224,7554.25,1
20260615 21:32:25.228,7554.25,1
20260615 21:32:28.380,7554.25,1
20260615 21:32:32.928,7553.75,1
20260615 21:32:35.564,7554.00,1
20260615 21:32:35.564,7554.00,1
20260615 21:32:35.564,7554.00,1
20260615 21:32:35.564,7554.00,1
20260615 21:32:35.564,7554.00,1
20260615 21:32:41.324,7554.00,1
20260615 21:32:47.720,7554.25,1
20260615 21:32:47.720,7554.25,1
20260615 21:32:53.620,7554.50,1
20260615 21:33:04.608,7554.50,1
20260615 21:33:06.152,7554.25,1
20260615 21:33:06.208,7554.25,1
20260615 21:33:07.252,7554.00,1
20260615 21:33:07.252,7554.00,1
20260615 21:33:09.712,7553.75,1
20260615 21:33:12.636,7554.00,1
20260615 21:33:17.404,7554.25,1
20260615 21:33:19.300,7554.50,1
20260615 21:33:19.300,7554.50,1
20260615 21:33:19.300,7554.50,1
20260615 21:33:19.868,7554.00,1
20260615 21:33:19.868,7554.00,1
20260615 21:33:19.868,7554.00,1
20260615 21:33:20.260,7554.00,1
20260615 21:33:29.348,7553.75,1
20260615 21:33:36.316,7553.75,1
20260615 21:33:37.248,7553.75,1
20260615 21:33:37.248,7553.75,1
20260615 21:33:37.248,7553.75,1
20260615 21:33:37.248,7553.50,1
20260615 21:33:37.248,7553.50,1
20260615 21:33:37.248,7553.50,1
20260615 21:33:37.248,7553.50,1
20260615 21:33:37.248,7553.50,1
20260615 21:33:37.248,7553.50,1
20260615 21:33:37.248,7553.50,2
20260615 21:33:37.248,7553.25,1
20260615 21:33:37.248,7553.25,1
20260615 21:33:37.248,7553.25,1
20260615 21:33:37.248,7553.25,1
20260615 21:33:37.248,7553.25,1
20260615 21:33:37.248,7553.25,1
20260615 21:33:37.248,7553.25,1
20260615 21:33:37.248,7553.25,1
20260615 21:33:37.248,7553.25,2
20260615 21:33:37.248,7553.25,1
20260615 21:33:37.248,7553.25,1
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.00,2
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.00,1
20260615 21:33:37.248,7553.50,1
20260615 21:33:37.248,7553.50,1
20260615 21:33:37.264,7553.50,1
20260615 21:33:37.436,7553.50,1
20260615 21:33:42.176,7553.50,1
20260615 21:33:42.180,7553.50,1
20260615 21:33:46.448,7553.50,1
20260615 21:33:46.448,7553.50,1
20260615 21:33:46.448,7553.50,1
20260615 21:33:55.384,7553.25,1
20260615 21:34:03.308,7553.25,1
20260615 21:34:03.568,7553.50,1
20260615 21:34:03.568,7553.50,1
20260615 21:34:05.388,7553.50,1
20260615 21:34:05.388,7553.50,1
20260615 21:34:05.388,7553.50,1
20260615 21:34:05.388,7553.50,1
20260615 21:34:05.388,7553.50,1
20260615 21:34:05.388,7553.50,1
20260615 21:34:05.588,7553.75,1
20260615 21:34:05.588,7553.75,1
20260615 21:34:05.588,7553.75,1
20260615 21:34:05.588,7553.75,1
20260615 21:34:06.052,7553.75,1
20260615 21:34:06.052,7553.75,1
20260615 21:34:06.052,7553.75,1
20260615 21:34:06.056,7554.00,1
20260615 21:34:06.056,7554.00,1
20260615 21:34:06.056,7554.00,1
20260615 21:34:06.056,7554.00,1
20260615 21:34:06.056,7554.00,1
20260615 21:34:06.552,7554.25,1
20260615 21:34:06.552,7554.25,1
20260615 21:34:07.360,7554.00,1
20260615 21:34:08.676,7554.25,1
20260615 21:34:08.676,7554.25,1
20260615 21:34:09.948,7554.00,1
20260615 21:34:35.976,7554.75,1
20260615 21:34:36.000,7554.75,1
20260615 21:34:36.636,7555.00,1
20260615 21:34:36.636,7555.00,1
20260615 21:34:36.692,7555.00,1
20260615 21:34:41.320,7555.00,1
20260615 21:34:41.320,7555.00,1
20260615 21:34:45.152,7554.75,1
20260615 21:34:48.928,7554.75,1
20260615 21:34:53.412,7554.50,1
20260615 21:34:53.412,7554.50,1
20260615 21:34:55.248,7554.75,1
20260615 21:34:55.248,7554.75,1
20260615 21:34:56.112,7554.25,1
20260615 21:35:05.748,7554.75,1
20260615 21:35:07.088,7554.25,1
20260615 21:35:08.772,7554.50,1
20260615 21:35:08.772,7554.50,1
20260615 21:35:08.772,7554.50,1
20260615 21:35:10.988,7554.75,1
20260615 21:35:13.252,7554.50,1
20260615 21:35:14.272,7554.50,1
20260615 21:35:14.272,7554.50,1
20260615 21:35:15.468,7554.50,1
20260615 21:35:32.780,7554.75,1
20260615 21:35:43.280,7554.75,1
20260615 21:35:43.280,7554.75,1
20260615 21:35:43.280,7554.75,1
20260615 21:35:43.280,7554.75,1
20260615 21:35:47.348,7554.75,1
20260615 21:35:49.500,7555.00,1
20260615 21:35:49.500,7555.00,1
20260615 21:35:53.372,7555.00,1
20260615 21:35:59.688,7555.25,1
20260615 21:35:59.728,7555.25,1
20260615 21:36:02.028,7555.25,1
20260615 21:36:07.892,7555.25,1
20260615 21:36:09.520,7555.25,1
20260615 21:36:09.520,7555.25,2
20260615 21:36:09.520,7555.25,1
20260615 21:36:12.344,7555.75,1
20260615 21:36:12.344,7556.00,1
20260615 21:36:12.344,7556.00,1
20260615 21:36:12.344,7556.00,1
20260615 21:36:12.344,7556.00,1
20260615 21:36:12.344,7556.00,1
20260615 21:36:12.344,7556.00,1
20260615 21:36:12.344,7556.00,1
20260615 21:36:12.348,7556.00,1
20260615 21:36:12.348,7556.00,1
20260615 21:36:12.348,7556.00,1
20260615 21:36:12.348,7556.00,1
20260615 21:36:12.356,7556.00,1
20260615 21:36:12.912,7555.75,1
20260615 21:36:12.912,7555.75,1
20260615 21:36:12.912,7555.75,1
20260615 21:36:12.912,7555.75,1
20260615 21:36:12.912,7555.50,1
20260615 21:36:12.912,7555.50,1
20260615 21:36:12.912,7555.50,1
20260615 21:36:12.912,7555.50,2
20260615 21:36:12.912,7555.50,1
20260615 21:36:12.912,7555.50,1
20260615 21:36:12.916,7555.25,1
20260615 21:36:12.916,7555.25,1
20260615 21:36:12.916,7555.25,1
20260615 21:36:12.936,7555.25,1
20260615 21:36:12.936,7555.25,1
20260615 21:36:14.188,7555.50,1
20260615 21:36:16.052,7555.50,1
20260615 21:36:16.052,7555.50,1
20260615 21:36:16.052,7555.50,1
20260615 21:36:16.052,7555.50,1
20260615 21:36:16.052,7555.50,1
20260615 21:36:16.052,7555.50,1
20260615 21:36:16.056,7555.50,1
20260615 21:36:17.080,7555.75,1
20260615 21:36:18.572,7555.50,1
20260615 21:36:20.504,7555.50,1
20260615 21:36:23.312,7555.50,1
20260615 21:36:24.656,7555.25,1
20260615 21:36:25.420,7555.25,1
20260615 21:36:28.468,7555.25,1
20260615 21:36:28.736,7555.25,1
20260615 21:36:40.732,7555.25,1
20260615 21:36:40.732,7555.25,1
20260615 21:36:41.252,7555.50,1
20260615 21:36:41.252,7555.50,1
20260615 21:36:45.264,7555.25,1
20260615 21:36:45.264,7555.25,1
20260615 21:36:47.244,7555.25,1
20260615 21:36:47.668,7555.25,1
20260615 21:36:53.872,7555.00,1
20260615 21:36:56.704,7555.00,1
20260615 21:36:56.704,7555.00,1
20260615 21:36:57.316,7555.00,1
20260615 21:36:59.260,7555.00,1
20260615 21:36:59.260,7555.00,1
20260615 21:36:59.808,7555.00,1
20260615 21:37:02.236,7554.75,1
20260615 21:37:02.236,7554.75,1
20260615 21:37:05.516,7554.75,1
20260615 21:37:06.020,7554.75,1
20260615 21:37:12.004,7555.00,1
20260615 21:37:13.284,7555.00,1
20260615 21:37:31.388,7555.25,1
20260615 21:37:39.552,7555.75,1
20260615 21:37:40.296,7555.75,1
20260615 21:37:40.296,7555.75,1
20260615 21:37:47.728,7555.50,1
20260615 21:38:03.268,7555.75,1
20260615 21:38:05.316,7555.50,1
20260615 21:38:05.332,7555.75,1
20260615 21:38:07.316,7556.00,1
20260615 21:38:09.260,7555.75,1
20260615 21:38:09.260,7555.75,1
20260615 21:38:23.284,7555.75,1
20260615 21:38:35.248,7555.50,1
20260615 21:38:35.248,7555.50,1
20260615 21:38:35.248,7555.50,1
20260615 21:38:48.304,7555.50,1
20260615 21:38:48.304,7555.50,1
20260615 21:39:01.716,7555.50,1
20260615 21:39:01.716,7555.50,3
20260615 21:39:03.664,7555.25,1
20260615 21:39:03.664,7555.25,1
20260615 21:39:03.664,7555.25,1
20260615 21:39:05.292,7555.00,1
20260615 21:39:05.292,7555.00,1
20260615 21:39:17.764,7554.75,1
20260615 21:39:17.764,7554.75,1
20260615 21:39:17.776,7554.75,1
20260615 21:39:17.776,7554.75,1
20260615 21:39:21.120,7554.50,1
20260615 21:39:32.192,7554.25,1
20260615 21:39:32.192,7554.25,1
20260615 21:39:34.176,7554.50,1
20260615 21:39:37.280,7554.75,1
20260615 21:39:39.248,7554.75,1
20260615 21:39:45.260,7554.50,1
20260615 21:39:49.032,7554.75,1
20260615 21:39:49.032,7554.75,1
20260615 21:39:49.408,7554.50,1
20260615 21:39:49.408,7554.50,1
20260615 21:39:49.408,7554.50,1
20260615 21:39:49.408,7554.50,1
20260615 21:39:49.408,7554.50,1
20260615 21:39:50.772,7554.50,1
20260615 21:39:51.324,7554.50,1
20260615 21:39:52.164,7554.75,1
20260615 21:39:52.164,7554.75,1
20260615 21:39:54.100,7554.50,1
20260615 21:39:55.752,7554.50,1
20260615 21:39:57.300,7554.25,1
20260615 21:40:08.140,7554.50,1
20260615 21:40:15.300,7554.50,1
20260615 21:40:16.180,7554.50,3
20260615 21:40:27.824,7554.25,1
20260615 21:40:37.336,7554.00,1
20260615 21:40:39.376,7554.25,1
20260615 21:40:40.404,7553.75,1
20260615 21:40:52.724,7553.50,1
20260615 21:40:58.164,7553.50,1
20260615 21:41:07.580,7553.25,1
20260615 21:41:07.656,7553.50,1
20260615 21:41:15.052,7553.50,1
20260615 21:41:19.500,7553.75,1
20260615 21:41:19.500,7553.75,1
20260615 21:41:31.172,7553.75,1
20260615 21:41:45.532,7553.50,1
20260615 21:41:52.644,7553.75,1
20260615 21:42:01.052,7554.00,1
20260615 21:42:03.464,7553.50,1
20260615 21:42:03.464,7553.50,1
20260615 21:42:03.464,7553.50,1
20260615 21:42:05.360,7553.75,1
20260615 21:42:05.360,7553.75,1
20260615 21:42:05.380,7554.00,1
20260615 21:42:05.380,7554.00,1
20260615 21:42:21.856,7553.75,1
20260615 21:42:21.856,7553.75,1
20260615 21:42:29.644,7554.00,1
20260615 21:42:32.272,7553.75,1
20260615 21:42:32.480,7553.75,1
20260615 21:42:32.480,7553.75,1
20260615 21:42:53.704,7553.75,1
20260615 21:43:35.248,7553.50,1
20260615 21:43:37.324,7553.50,1
20260615 21:43:55.344,7554.00,1
20260615 21:44:06.224,7554.00,2
20260615 21:44:14.900,7554.00,1
20260615 21:44:20.172,7554.25,1
20260615 21:44:35.264,7554.25,1
20260615 21:44:35.264,7554.25,1
20260615 21:44:41.528,7554.75,1
20260615 21:44:51.264,7554.75,1
20260615 21:44:58.104,7554.50,1
20260615 21:45:02.540,7554.50,1
20260615 21:45:05.900,7554.25,1
20260615 21:45:05.900,7554.25,1
20260615 21:45:10.208,7554.25,1
20260615 21:45:10.208,7554.25,1
20260615 21:45:11.772,7554.25,1
20260615 21:45:15.248,7554.25,1
20260615 21:45:15.248,7554.25,1
20260615 21:45:29.312,7554.50,1
20260615 21:45:29.312,7554.50,1
20260615 21:45:29.312,7554.75,1
20260615 21:45:29.400,7554.50,1
20260615 21:45:29.400,7554.25,1
20260615 21:45:29.400,7554.25,1
20260615 21:45:29.400,7554.25,1
20260615 21:45:31.380,7554.25,1
20260615 21:45:31.380,7554.25,1
20260615 21:45:32.480,7554.50,1
20260615 21:45:43.252,7554.25,1
20260615 21:45:43.252,7554.25,1
20260615 21:45:43.252,7554.25,1
20260615 21:45:47.336,7554.50,1
20260615 21:45:47.336,7554.50,1
20260615 21:45:47.336,7554.50,1
20260615 21:45:51.260,7554.25,1
20260615 21:45:51.260,7554.25,1
20260615 21:45:59.496,7554.25,1
20260615 21:46:04.944,7554.00,1
20260615 21:46:06.544,7553.75,1
20260615 21:46:12.996,7554.25,1
20260615 21:46:17.364,7554.00,1
20260615 21:46:33.024,7554.50,1
20260615 21:46:40.056,7554.50,1
20260615 21:46:48.796,7554.50,1
20260615 21:46:54.004,7554.75,1
20260615 21:46:54.004,7554.75,1
20260615 21:46:54.400,7554.75,1
20260615 21:47:03.324,7554.75,1
20260615 21:47:05.456,7555.00,1
20260615 21:47:05.456,7555.00,1
20260615 21:47:11.564,7555.00,1
20260615 21:47:18.752,7555.00,1
20260615 21:47:53.380,7554.75,1
20260615 21:48:16.300,7554.75,1
20260615 21:48:26.028,7554.75,1
20260615 21:48:27.052,7554.75,1
20260615 21:48:36.240,7554.75,1
20260615 21:48:43.268,7554.75,1
20260615 21:48:45.692,7555.00,1
20260615 21:48:52.408,7555.00,1
20260615 21:48:55.648,7555.00,2
20260615 21:48:58.628,7555.00,1
20260615 21:49:01.280,7555.00,1
20260615 21:49:02.592,7555.00,1
20260615 21:49:02.592,7555.00,1
20260615 21:49:02.592,7554.75,1
20260615 21:49:02.752,7555.00,1
20260615 21:49:03.360,7555.25,1
20260615 21:49:03.480,7555.25,1
20260615 21:49:05.984,7555.00,1
20260615 21:49:09.576,7555.25,1
20260615 21:49:29.756,7555.00,1
20260615 21:49:29.756,7555.00,1
20260615 21:49:29.756,7555.00,1
20260615 21:49:31.368,7555.25,1
20260615 21:49:31.368,7555.25,1
20260615 21:49:31.368,7555.25,1
20260615 21:49:32.088,7554.75,1
20260615 21:49:32.088,7554.75,1
20260615 21:49:32.088,7554.75,1
20260615 21:49:33.296,7555.00,1
20260615 21:49:33.296,7555.00,1
20260615 21:49:33.296,7555.00,1
20260615 21:49:33.296,7555.00,1
20260615 21:49:33.296,7555.00,1
20260615 21:49:33.296,7555.00,2
20260615 21:49:35.348,7554.75,1
20260615 21:49:35.348,7554.75,1
20260615 21:49:35.348,7554.50,1
20260615 21:49:35.348,7554.50,1
20260615 21:49:42.284,7554.25,1
20260615 21:49:43.960,7554.00,1
20260615 21:49:48.776,7554.00,1
20260615 21:49:48.780,7554.00,1
20260615 21:49:49.264,7554.00,1
20260615 21:49:51.028,7554.25,1
20260615 21:49:51.252,7554.00,1
20260615 21:49:51.252,7554.00,1
20260615 21:49:51.252,7554.00,1
20260615 21:49:52.464,7554.25,1
20260615 21:49:52.464,7554.25,1
20260615 21:49:54.080,7554.25,1
20260615 21:49:56.460,7554.25,1
20260615 21:49:57.272,7554.00,1
20260615 21:49:57.272,7554.00,1
20260615 21:49:57.272,7554.00,1
20260615 21:49:59.340,7554.25,1
20260615 21:50:00.752,7554.00,1
20260615 21:50:05.424,7554.25,1
20260615 21:50:05.424,7554.25,1
20260615 21:50:05.424,7554.25,1
20260615 21:50:07.344,7554.00,1
20260615 21:50:07.344,7554.00,1
20260615 21:50:07.344,7554.00,1
20260615 21:50:15.248,7554.00,1
20260615 21:50:17.264,7554.00,1
20260615 21:50:24.680,7553.75,1
20260615 21:50:29.200,7553.75,1
20260615 21:50:29.872,7553.50,1
20260615 21:50:29.872,7553.50,1
20260615 21:50:30.076,7553.50,1
20260615 21:50:31.252,7553.75,1
20260615 21:50:33.104,7553.75,1
20260615 21:50:41.796,7553.50,1
20260615 21:51:00.528,7553.50,1
20260615 21:51:14.120,7553.25,1
20260615 21:51:14.120,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:15.480,7553.25,1
20260615 21:51:21.328,7553.50,1
20260615 21:51:22.304,7553.50,1
20260615 21:51:23.256,7553.75,1
20260615 21:51:23.764,7553.25,1
20260615 21:51:25.348,7553.75,1
20260615 21:51:25.348,7553.75,1
20260615 21:51:26.720,7553.75,1
20260615 21:51:28.096,7553.75,1
20260615 21:51:31.252,7553.50,1
20260615 21:51:31.872,7553.50,1
20260615 21:51:52.520,7553.50,2
20260615 21:51:55.420,7553.50,1
20260615 21:51:57.360,7553.25,1
20260615 21:52:05.984,7553.25,1
20260615 21:52:07.060,7553.25,1
20260615 21:52:07.072,7553.25,1
20260615 21:52:21.828,7553.25,1
20260615 21:52:21.828,7553.25,1
20260615 21:52:26.096,7553.25,1
20260615 21:52:27.104,7553.00,1
20260615 21:52:27.104,7553.00,1
20260615 21:52:27.104,7553.00,1
20260615 21:52:27.104,7553.00,1
20260615 21:52:27.104,7553.00,1
20260615 21:52:31.420,7553.00,1
20260615 21:52:31.472,7553.00,1
20260615 21:52:43.076,7552.50,1
20260615 21:52:43.076,7552.50,1
20260615 21:52:43.396,7552.75,1
20260615 21:52:46.224,7552.50,1
20260615 21:52:48.120,7552.50,1
20260615 21:52:48.120,7552.50,1
20260615 21:52:50.076,7552.25,1
20260615 21:52:50.348,7552.25,1
20260615 21:52:56.696,7552.00,1
20260615 21:52:56.696,7552.00,1
20260615 21:53:00.060,7552.00,1
20260615 21:53:02.256,7551.75,1
20260615 21:53:02.256,7551.50,1
20260615 21:53:02.256,7551.50,1
20260615 21:53:02.256,7551.50,1
20260615 21:53:02.256,7551.50,1
20260615 21:53:02.256,7551.75,1
20260615 21:53:02.716,7551.75,1
20260615 21:53:03.368,7552.00,1
20260615 21:53:04.596,7552.00,1
20260615 21:53:04.596,7552.00,1
20260615 21:53:07.264,7552.25,1
20260615 21:53:07.264,7552.25,1
20260615 21:53:09.364,7552.25,1
20260615 21:53:09.364,7552.25,1
20260615 21:53:11.424,7551.75,1
20260615 21:53:11.424,7551.75,1
20260615 21:53:11.424,7551.75,1
20260615 21:53:11.424,7551.75,1
20260615 21:53:13.464,7551.75,1
20260615 21:53:15.300,7551.75,1
20260615 21:53:15.300,7551.75,1
20260615 21:53:15.300,7551.75,2
20260615 21:53:17.908,7551.75,1
20260615 21:53:21.064,7551.75,1
20260615 21:53:27.440,7552.00,1
20260615 21:53:27.440,7552.00,1
20260615 21:53:28.624,7552.25,1
20260615 21:53:28.684,7552.25,1
20260615 21:53:29.500,7552.25,1
20260615 21:53:31.240,7552.00,1
20260615 21:53:31.240,7552.00,1
20260615 21:53:32.608,7552.00,3
20260615 21:53:33.248,7552.25,1
20260615 21:53:33.248,7552.25,1
20260615 21:53:33.248,7552.25,1
20260615 21:53:33.856,7552.00,1
20260615 21:53:33.856,7552.00,1
20260615 21:53:36.968,7552.00,1
20260615 21:53:39.268,7552.25,1
20260615 21:53:39.268,7552.25,1
20260615 21:53:39.268,7552.25,1
20260615 21:53:47.304,7552.25,1
20260615 21:53:49.388,7552.25,1
20260615 21:53:50.920,7552.25,1
20260615 21:53:53.144,7552.00,1
20260615 21:53:59.436,7552.50,1
20260615 21:53:59.436,7552.50,1
20260615 21:54:12.824,7552.25,1
20260615 21:54:12.824,7552.25,1
20260615 21:54:15.220,7552.25,1
20260615 21:54:15.220,7552.25,1
20260615 21:54:15.220,7552.25,1
20260615 21:54:15.220,7552.25,1
20260615 21:54:15.220,7552.25,1
20260615 21:54:15.308,7552.00,1
20260615 21:54:16.220,7552.00,1
20260615 21:54:16.236,7552.00,1
20260615 21:54:27.148,7552.00,1
20260615 21:54:27.148,7552.00,1
20260615 21:54:27.148,7552.00,1
20260615 21:54:35.264,7552.25,1
20260615 21:54:38.220,7552.00,1
20260615 21:54:38.220,7552.00,1
20260615 21:54:39.384,7552.25,1
20260615 21:54:39.384,7552.25,1
20260615 21:54:39.384,7552.25,1
20260615 21:54:41.284,7551.75,1
20260615 21:54:41.932,7552.00,1
20260615 21:54:41.932,7552.00,1
20260615 21:54:41.932,7552.00,1
20260615 21:54:46.236,7551.75,1
20260615 21:54:46.236,7551.75,1
20260615 21:54:46.236,7551.75,1
20260615 21:54:53.008,7552.00,1
20260615 21:54:53.280,7551.75,1
20260615 21:54:53.280,7551.75,1
20260615 21:54:55.368,7551.75,1
20260615 21:54:55.368,7551.75,1
20260615 21:54:56.440,7552.00,1
20260615 21:54:57.304,7551.75,1
20260615 21:54:57.304,7551.75,1
20260615 21:54:57.304,7551.75,1
20260615 21:54:57.304,7551.75,1
20260615 21:54:57.304,7551.75,1
20260615 21:54:59.784,7552.00,1
20260615 21:55:01.256,7552.00,1
20260615 21:55:07.464,7551.75,1
20260615 21:55:07.464,7551.75,1
20260615 21:55:07.464,7552.00,1
20260615 21:55:07.464,7552.00,1
20260615 21:55:07.464,7551.75,1
20260615 21:55:14.656,7552.00,1
20260615 21:55:19.576,7552.00,1
20260615 21:55:26.200,7552.00,1
20260615 21:55:29.336,7552.00,1
20260615 21:55:29.756,7552.00,1
20260615 21:55:30.136,7552.00,1
20260615 21:55:30.312,7552.00,1
20260615 21:55:30.312,7552.00,1
20260615 21:55:31.296,7551.75,1
20260615 21:55:31.296,7551.75,1
20260615 21:55:35.340,7552.00,1
20260615 21:55:35.340,7552.00,1
20260615 21:55:37.388,7551.75,1
20260615 21:55:47.684,7551.75,1
20260615 21:56:06.852,7551.50,1
20260615 21:56:06.936,7551.25,1
20260615 21:56:06.936,7551.25,2
20260615 21:56:07.164,7551.25,1
20260615 21:56:08.124,7551.00,1
20260615 21:56:09.256,7551.00,1
20260615 21:56:11.092,7551.25,1
20260615 21:56:11.540,7551.25,1
20260615 21:56:13.768,7551.50,1
20260615 21:56:17.452,7551.25,1
20260615 21:56:17.452,7551.25,1
20260615 21:56:17.452,7551.25,1
20260615 21:56:17.452,7551.25,1
20260615 21:56:17.456,7551.25,1
20260615 21:56:21.128,7551.50,1
20260615 21:56:24.532,7551.25,1
20260615 21:56:24.532,7551.25,1
20260615 21:56:30.292,7551.50,1
20260615 21:56:34.016,7551.50,1
20260615 21:56:51.216,7551.00,2
20260615 21:56:51.216,7551.00,1
20260615 21:56:51.216,7551.00,1
20260615 21:56:51.216,7551.00,1
20260615 21:56:51.216,7551.00,2
20260615 21:56:51.216,7551.00,1
20260615 21:56:51.216,7551.00,1
20260615 21:56:51.216,7551.00,1
20260615 21:56:51.216,7551.00,2
20260615 21:56:51.216,7551.00,1
20260615 21:56:51.216,7551.00,1
20260615 21:56:51.216,7551.00,1
20260615 21:56:51.216,7551.00,1
20260615 21:56:51.216,7551.00,1
20260615 21:56:54.024,7551.25,1
20260615 21:56:54.024,7551.25,1
20260615 21:56:54.024,7551.25,1
20260615 21:56:54.024,7551.25,1
20260615 21:56:58.388,7551.50,1
20260615 21:56:58.424,7551.50,1
20260615 21:56:58.424,7551.50,1
20260615 21:57:01.920,7551.75,1
20260615 21:57:10.184,7551.75,1
20260615 21:57:16.416,7552.00,1
20260615 21:57:18.340,7552.00,1
20260615 21:57:18.340,7552.00,1
20260615 21:57:20.168,7552.25,1
20260615 21:57:20.172,7552.25,1
20260615 21:57:27.492,7552.25,1
20260615 21:57:28.840,7552.25,1
20260615 21:57:33.868,7552.50,1
20260615 21:57:33.868,7552.50,1
20260615 21:57:40.432,7552.50,1
20260615 21:57:44.776,7552.75,1
20260615 21:57:44.776,7552.75,1
20260615 21:57:46.848,7552.75,1
20260615 21:57:49.484,7552.50,1
20260615 21:57:49.484,7552.50,1
20260615 21:57:50.408,7552.75,2
20260615 21:57:50.408,7552.75,1
20260615 21:57:52.408,7552.75,1
20260615 21:57:57.976,7552.75,1
20260615 21:57:57.976,7553.00,1
20260615 21:57:57.976,7553.00,1
20260615 21:57:57.976,7553.00,1
20260615 21:57:57.976,7553.00,1
20260615 21:57:57.976,7553.00,1
20260615 21:57:57.976,7553.00,1
20260615 21:57:57.976,7553.00,1
20260615 21:57:58.688,7553.00,1
20260615 21:58:01.644,7553.00,1
20260615 21:58:03.264,7552.75,1
20260615 21:58:34.760,7553.00,1
20260615 21:58:55.692,7553.25,1
20260615 21:59:09.356,7552.50,1
20260615 21:59:09.356,7552.50,1
20260615 21:59:09.356,7552.50,1
20260615 21:59:11.248,7552.75,1
20260615 21:59:11.248,7552.75,1
20260615 21:59:11.344,7552.75,1
20260615 21:59:15.344,7552.50,1
20260615 21:59:26.476,7552.75,1
20260615 21:59:26.476,7552.75,1
20260615 21:59:26.476,7552.75,1
20260615 21:59:32.444,7552.75,1
20260615 21:59:40.384,7552.75,1
20260615 21:59:40.920,7552.75,1
20260615 21:59:43.256,7552.75,1
20260615 21:59:43.788,7552.75,1
20260615 21:59:43.788,7552.75,1
20260615 21:59:43.948,7552.50,1
20260615 21:59:47.584,7552.50,1
20260615 21:59:47.584,7552.50,1
20260615 21:59:47.584,7552.50,1
20260615 22:00:00.444,7552.25,1
20260615 22:00:09.296,7553.25,1
20260615 22:00:09.564,7553.00,1
20260615 22:00:18.024,7553.00,1
20260615 22:00:19.964,7553.00,1
20260615 22:00:23.312,7552.50,1
20260615 22:00:23.312,7552.50,1
20260615 22:00:41.700,7552.75,1
20260615 22:00:46.012,7552.25,1
20260615 22:00:48.020,7552.00,1
20260615 22:00:48.020,7552.00,1
20260615 22:00:48.020,7552.00,1
20260615 22:01:00.644,7552.25,1
20260615 22:01:00.644,7552.25,1
20260615 22:01:00.644,7552.25,1
20260615 22:01:00.644,7552.25,1
20260615 22:01:00.644,7552.25,1
20260615 22:01:00.644,7552.25,1
20260615 22:01:02.224,7552.25,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:08.548,7551.75,1
20260615 22:01:08.548,7551.75,1
20260615 22:01:08.548,7551.75,1
20260615 22:01:08.548,7551.75,1
20260615 22:01:08.548,7551.75,1
20260615 22:01:08.548,7551.75,1
20260615 22:01:08.548,7551.75,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:15.520,7552.00,1
20260615 22:01:32.092,7552.50,1
20260615 22:01:32.672,7552.25,1
20260615 22:01:32.672,7552.25,1
20260615 22:01:32.672,7552.25,1
20260615 22:01:35.164,7552.50,1
20260615 22:01:39.580,7552.50,1
20260615 22:01:45.208,7552.50,1
20260615 22:01:49.288,7552.25,1
20260615 22:01:54.548,7552.50,1
20260615 22:02:13.724,7552.25,1
20260615 22:02:19.724,7552.50,1
20260615 22:02:19.724,7552.50,1
20260615 22:02:19.724,7552.50,1
20260615 22:03:58.956,7553.25,1
20260615 22:04:13.144,7553.00,1
20260615 22:04:34.656,7553.00,1
20260615 22:04:35.640,7553.00,2
20260615 22:04:36.808,7552.75,1
20260615 22:04:36.808,7552.75,1
20260615 22:04:36.808,7552.75,1
20260615 22:04:51.076,7553.50,1
20260615 22:04:51.864,7553.75,1
20260615 22:04:51.916,7554.00,1
20260615 22:04:59.276,7553.75,1
20260615 22:04:59.276,7553.75,1
20260615 22:04:59.276,7553.75,1
20260615 22:05:01.160,7553.75,1
20260615 22:05:01.160,7553.75,1
20260615 22:05:01.160,7553.75,1
20260615 22:05:13.264,7553.75,1
20260615 22:05:15.352,7553.75,1
20260615 22:06:04.180,7554.00,1
20260615 22:06:09.276,7554.50,1
20260615 22:06:09.276,7554.50,1
20260615 22:06:15.396,7555.00,1
20260615 22:06:15.396,7555.25,1
20260615 22:06:15.396,7555.25,1
20260615 22:06:15.396,7555.00,1
20260615 22:06:15.396,7555.00,1
20260615 22:06:17.256,7555.00,1
20260615 22:06:17.624,7555.00,1
20260615 22:06:17.624,7554.75,1
20260615 22:06:20.776,7555.00,1
20260615 22:06:20.776,7555.00,1
20260615 22:06:20.776,7554.75,1
20260615 22:06:21.296,7555.25,1
20260615 22:06:21.296,7555.25,1
20260615 22:06:22.964,7555.25,2
20260615 22:06:22.964,7555.50,1
20260615 22:06:23.460,7555.25,1
20260615 22:06:27.328,7555.25,1
20260615 22:06:27.328,7555.25,1
20260615 22:06:57.516,7554.75,1
20260615 22:07:02.648,7554.75,1
20260615 22:07:19.316,7554.50,1
20260615 22:07:19.316,7554.50,1
20260615 22:07:19.872,7554.75,1
20260615 22:07:19.872,7554.75,1
20260615 22:07:19.872,7554.75,1
20260615 22:07:21.148,7555.00,1
20260615 22:07:21.292,7555.00,1
20260615 22:07:21.292,7554.75,1
20260615 22:07:21.292,7555.00,1
20260615 22:07:23.364,7555.00,1
20260615 22:07:24.148,7555.25,1
20260615 22:07:24.148,7555.25,1
20260615 22:07:26.656,7555.25,1
20260615 22:07:31.344,7555.25,1
20260615 22:07:31.344,7555.00,1
20260615 22:07:31.344,7555.25,1
20260615 22:07:35.456,7555.25,1
20260615 22:07:38.328,7555.25,1
20260615 22:07:38.592,7555.25,1
20260615 22:07:50.492,7555.00,1
20260615 22:07:51.252,7555.00,1
20260615 22:07:55.584,7554.75,1
20260615 22:08:07.396,7554.50,1
20260615 22:08:08.228,7554.50,1
20260615 22:08:14.460,7554.75,1
20260615 22:08:17.536,7554.75,1
20260615 22:08:17.536,7554.75,1
20260615 22:08:21.956,7554.75,1
20260615 22:08:35.384,7554.75,1
20260615 22:08:55.980,7554.25,1
20260615 22:08:58.212,7554.25,1
20260615 22:09:07.168,7554.25,1
20260615 22:09:07.188,7554.25,1
20260615 22:09:30.220,7554.00,1
20260615 22:09:34.536,7554.00,1
20260615 22:09:43.424,7553.75,1
20260615 22:09:48.088,7553.75,1
20260615 22:09:48.088,7553.75,1
20260615 22:09:48.320,7553.75,1
20260615 22:10:00.128,7554.00,1
20260615 22:10:00.128,7554.00,1
20260615 22:10:00.128,7554.00,1
20260615 22:10:07.824,7554.25,1
20260615 22:10:14.316,7554.25,1
20260615 22:10:17.300,7554.25,1
20260615 22:10:17.300,7554.25,1
20260615 22:10:17.300,7554.25,1
20260615 22:10:19.696,7554.00,1
20260615 22:10:19.696,7554.00,1
20260615 22:11:07.316,7554.00,1
20260615 22:11:43.168,7554.00,1
20260615 22:11:49.656,7554.25,1
20260615 22:12:00.008,7553.75,1
20260615 22:12:01.256,7553.75,1
20260615 22:12:01.540,7553.75,1
20260615 22:12:01.540,7553.75,1
20260615 22:12:03.072,7553.75,1
20260615 22:12:03.168,7553.75,1
20260615 22:12:03.256,7553.50,1
20260615 22:12:03.580,7553.75,1
20260615 22:12:03.580,7553.75,1
20260615 22:12:03.580,7553.75,1
20260615 22:12:10.344,7553.50,1
20260615 22:12:13.108,7553.50,3
20260615 22:12:13.108,7553.50,1
20260615 22:12:15.284,7553.50,1
20260615 22:12:15.284,7553.50,1
20260615 22:12:15.568,7553.50,1
20260615 22:12:15.568,7553.50,1
20260615 22:12:16.968,7553.75,1
20260615 22:12:16.968,7553.75,1
20260615 22:12:16.968,7553.75,1
20260615 22:12:17.748,7554.00,1
20260615 22:12:18.848,7554.25,1
20260615 22:12:19.336,7553.75,1
20260615 22:12:19.336,7553.75,1
20260615 22:12:21.068,7553.75,1
20260615 22:12:21.068,7553.75,1
20260615 22:12:21.324,7554.00,1
20260615 22:12:21.324,7554.00,1
20260615 22:12:31.256,7554.00,1
20260615 22:12:31.256,7554.00,1
20260615 22:12:32.668,7554.00,1
20260615 22:12:48.644,7554.00,1
20260615 22:12:48.644,7554.00,1
20260615 22:13:10.108,7553.75,1
20260615 22:13:10.108,7553.75,1
20260615 22:13:24.060,7553.50,1
20260615 22:13:31.616,7553.75,1
20260615 22:13:31.616,7553.75,1
20260615 22:13:33.700,7553.50,1
20260615 22:13:39.436,7553.00,1
20260615 22:13:39.436,7553.00,1
20260615 22:13:42.788,7552.75,1
20260615 22:13:48.640,7553.00,1
20260615 22:13:56.556,7553.00,1
20260615 22:13:56.556,7553.00,1
20260615 22:13:59.900,7553.00,1
20260615 22:14:01.340,7553.00,1
20260615 22:14:01.340,7553.00,1
20260615 22:14:01.340,7553.00,1
20260615 22:14:21.092,7552.50,1
20260615 22:14:22.952,7552.50,1
20260615 22:14:24.980,7552.50,1
20260615 22:14:24.980,7552.50,1
20260615 22:14:31.664,7552.50,1
20260615 22:14:32.892,7552.75,1
20260615 22:14:32.892,7552.75,1
20260615 22:14:45.360,7552.25,1
20260615 22:14:45.360,7552.25,1
20260615 22:14:45.360,7552.25,1
20260615 22:14:45.360,7552.25,1
20260615 22:14:45.360,7552.25,1
20260615 22:15:37.252,7552.25,1
20260615 22:15:37.252,7552.25,1
20260615 22:15:37.252,7552.25,1
20260615 22:15:37.252,7552.25,1
20260615 22:15:38.780,7552.50,1
20260615 22:15:38.780,7552.50,1
20260615 22:15:38.780,7552.75,1
20260615 22:15:38.780,7552.50,1
20260615 22:15:39.320,7552.50,1
20260615 22:15:39.320,7552.25,1
20260615 22:15:39.320,7552.25,1
20260615 22:15:39.320,7552.25,1
20260615 22:15:42.060,7552.50,1
20260615 22:15:42.060,7552.50,1
20260615 22:15:45.128,7552.50,1
20260615 22:15:57.364,7553.00,1
20260615 22:15:57.364,7553.00,1
20260615 22:15:57.364,7553.00,1
20260615 22:15:57.364,7553.00,1
20260615 22:15:58.692,7552.75,1
20260615 22:15:58.692,7552.75,1
20260615 22:15:58.692,7552.75,1
20260615 22:15:58.692,7552.75,1
20260615 22:15:58.692,7552.75,1
20260615 22:15:59.248,7553.00,1
20260615 22:16:02.964,7552.75,1
20260615 22:16:02.964,7552.75,1
20260615 22:16:03.312,7553.00,1
20260615 22:16:03.312,7553.00,1
20260615 22:16:03.416,7553.00,1
20260615 22:16:06.288,7553.00,1
20260615 22:16:06.288,7553.00,1
20260615 22:16:08.924,7553.25,1
20260615 22:16:08.924,7553.25,1
20260615 22:16:08.924,7553.25,1
20260615 22:16:25.872,7553.00,1
20260615 22:16:25.872,7553.00,1
20260615 22:16:25.872,7553.00,1
20260615 22:16:28.844,7553.25,1
20260615 22:16:28.844,7553.25,1
20260615 22:16:28.844,7553.25,1
20260615 22:16:28.844,7553.00,1
20260615 22:16:28.844,7553.00,1
20260615 22:16:28.844,7553.00,1
20260615 22:16:28.844,7553.00,1
20260615 22:16:28.844,7553.00,1
20260615 22:16:33.792,7553.00,1
20260615 22:16:33.792,7553.00,1
20260615 22:16:36.316,7553.25,1
20260615 22:16:36.316,7553.25,1
20260615 22:16:42.500,7553.50,1
20260615 22:16:42.716,7553.50,1
20260615 22:16:52.952,7553.50,1
20260615 22:16:52.952,7553.50,1
20260615 22:17:12.760,7553.75,1
20260615 22:17:13.468,7553.75,1
20260615 22:17:21.328,7553.50,1
20260615 22:17:27.328,7553.75,1
20260615 22:17:54.548,7553.50,1
20260615 22:17:54.548,7553.50,1
20260615 22:17:57.412,7553.25,1
20260615 22:17:59.256,7553.50,1
20260615 22:17:59.256,7553.50,1
20260615 22:17:59.256,7553.50,1
20260615 22:18:01.308,7553.25,1
20260615 22:18:06.656,7553.50,1
20260615 22:18:06.656,7553.50,1
20260615 22:18:11.312,7554.00,1
20260615 22:18:13.264,7553.50,1
20260615 22:18:13.264,7553.50,1
20260615 22:18:13.264,7553.50,1
20260615 22:18:21.280,7553.75,1
20260615 22:18:21.280,7553.75,1
20260615 22:18:42.156,7554.00,1
20260615 22:19:03.952,7554.00,1
20260615 22:19:03.956,7553.75,1
20260615 22:19:03.956,7553.75,1
20260615 22:19:03.956,7553.75,1
20260615 22:19:03.956,7553.75,1
20260615 22:19:03.956,7553.75,1
20260615 22:19:03.956,7553.75,1
20260615 22:19:03.956,7553.75,1
20260615 22:19:03.956,7553.75,1
20260615 22:19:03.956,7553.50,1
20260615 22:19:03.956,7553.50,1
20260615 22:19:03.956,7553.50,1
20260615 22:19:03.956,7553.50,1
20260615 22:19:03.956,7553.50,1
20260615 22:19:03.956,7553.50,1
20260615 22:19:03.956,7553.50,1
20260615 22:19:04.104,7553.50,1
20260615 22:19:05.836,7553.25,1
20260615 22:19:08.228,7553.00,1
20260615 22:19:08.328,7552.75,1
20260615 22:19:08.328,7552.75,1
20260615 22:19:11.300,7553.25,1
20260615 22:19:11.300,7553.25,1
20260615 22:19:11.300,7553.25,1
20260615 22:19:20.436,7553.25,1
20260615 22:19:39.188,7553.00,1
20260615 22:19:39.964,7552.75,1
20260615 22:19:46.356,7553.75,1
20260615 22:19:47.016,7554.00,1
20260615 22:19:55.396,7553.75,1
20260615 22:19:56.160,7554.00,1
20260615 22:19:56.260,7554.25,1
20260615 22:19:57.660,7554.75,1
20260615 22:20:03.724,7554.75,1
20260615 22:20:11.572,7555.25,1
20260615 22:20:19.252,7555.25,1
20260615 22:20:19.328,7555.25,1
20260615 22:20:41.592,7554.75,1
20260615 22:20:41.592,7554.75,1
20260615 22:20:41.592,7554.75,1
20260615 22:20:43.016,7555.25,1
20260615 22:20:43.368,7555.50,1
20260615 22:20:45.372,7555.75,1
20260615 22:20:48.032,7556.00,1
20260615 22:20:51.660,7556.00,1
20260615 22:20:53.900,7555.50,1
20260615 22:20:53.900,7555.50,1
20260615 22:20:53.900,7555.50,1
20260615 22:20:55.260,7555.75,1
20260615 22:20:55.436,7555.50,1
20260615 22:20:57.260,7555.75,1
20260615 22:21:01.724,7556.25,1
20260615 22:21:01.724,7556.50,1
20260615 22:21:01.724,7556.50,1
20260615 22:21:01.724,7556.50,1
20260615 22:21:01.724,7556.50,1
20260615 22:21:03.252,7556.00,1
20260615 22:21:03.252,7556.00,1
20260615 22:21:03.940,7556.25,1
20260615 22:21:07.256,7556.00,1
20260615 22:21:10.684,7556.00,1
20260615 22:21:12.320,7555.75,1
20260615 22:21:22.552,7555.25,1
20260615 22:21:23.320,7555.00,1
20260615 22:21:25.916,7554.75,1
20260615 22:21:25.916,7554.75,1
20260615 22:21:31.884,7554.75,1
20260615 22:21:36.128,7555.00,1
20260615 22:21:40.412,7555.00,1
20260615 22:21:40.412,7555.00,1
20260615 22:21:40.856,7555.00,1
20260615 22:21:42.368,7555.00,1
20260615 22:21:43.820,7555.00,1
20260615 22:21:45.932,7555.00,1
20260615 22:21:45.932,7555.00,1
20260615 22:21:48.764,7555.00,1
20260615 22:21:49.288,7555.00,1
20260615 22:21:50.808,7554.75,1
20260615 22:21:50.808,7554.75,1
20260615 22:21:51.820,7554.75,1
20260615 22:21:52.472,7554.75,1
20260615 22:21:52.964,7554.75,1
20260615 22:21:53.260,7555.00,1
20260615 22:21:53.260,7555.00,1
20260615 22:21:53.372,7555.00,1
20260615 22:21:55.332,7554.50,1
20260615 22:21:55.332,7554.50,1
20260615 22:21:55.332,7554.50,1
20260615 22:21:55.332,7554.50,1
20260615 22:21:55.332,7554.50,1
20260615 22:21:57.292,7554.50,1
20260615 22:21:57.292,7554.50,1
20260615 22:21:57.572,7554.50,1
20260615 22:21:59.292,7554.75,1
20260615 22:22:05.320,7554.75,1
20260615 22:22:05.920,7554.75,1
20260615 22:22:06.400,7554.75,1
20260615 22:22:11.284,7554.50,1
20260615 22:22:11.284,7554.25,1
20260615 22:22:11.284,7554.50,1
20260615 22:22:11.284,7554.50,1
20260615 22:22:11.284,7554.50,1
20260615 22:22:11.284,7554.50,1
20260615 22:22:19.488,7554.75,1
20260615 22:22:21.852,7554.75,1
20260615 22:22:24.216,7554.75,1
20260615 22:22:27.272,7554.75,1
20260615 22:22:27.272,7554.75,1
20260615 22:22:30.984,7555.00,1
20260615 22:22:39.416,7555.00,1
20260615 22:22:41.308,7555.25,1
20260615 22:22:41.308,7555.25,1
20260615 22:22:45.360,7555.00,1
20260615 22:22:51.476,7555.25,1
20260615 22:22:51.688,7555.25,1
20260615 22:23:01.516,7555.25,2
20260615 22:23:18.156,7555.25,1
20260615 22:23:18.644,7555.00,1
20260615 22:23:18.644,7555.00,1
20260615 22:23:21.876,7555.00,1
20260615 22:23:50.284,7555.50,1
20260615 22:23:50.284,7555.50,1
20260615 22:23:59.872,7556.00,1
20260615 22:23:59.872,7556.00,1
20260615 22:23:59.872,7556.00,1
20260615 22:23:59.872,7556.00,2
20260615 22:23:59.872,7556.00,1
20260615 22:24:30.820,7556.25,1
20260615 22:24:31.028,7556.50,1
20260615 22:24:43.532,7556.50,1
20260615 22:24:43.776,7556.50,1
20260615 22:24:43.776,7556.50,1
20260615 22:24:43.776,7556.50,1
20260615 22:24:43.776,7556.50,1
20260615 22:24:48.364,7556.75,1
20260615 22:24:49.948,7556.50,1
20260615 22:24:49.948,7556.50,1
20260615 22:24:49.948,7556.50,1
20260615 22:24:54.044,7557.00,1
20260615 22:24:54.060,7556.75,1
20260615 22:24:55.640,7556.75,2
20260615 22:24:59.064,7556.50,1
20260615 22:24:59.132,7557.00,1
20260615 22:25:01.724,7557.00,1
20260615 22:25:06.588,7557.25,1
20260615 22:25:07.780,7557.00,1
20260615 22:25:08.512,7557.25,1
20260615 22:25:28.768,7557.50,1
20260615 22:25:28.768,7557.50,1
20260615 22:25:30.460,7557.50,1
20260615 22:25:30.460,7557.50,1
20260615 22:25:30.460,7557.75,1
20260615 22:25:30.460,7557.75,1
20260615 22:25:30.460,7557.75,1
20260615 22:25:30.460,7557.75,1
20260615 22:25:37.964,7557.25,1
20260615 22:25:37.964,7557.25,1
20260615 22:25:37.964,7557.25,1
20260615 22:25:37.964,7557.25,1
20260615 22:25:37.964,7557.25,1
20260615 22:25:37.964,7557.25,1
20260615 22:25:40.872,7557.25,1
20260615 22:25:45.296,7557.50,1
20260615 22:25:45.720,7557.50,1
20260615 22:25:52.008,7557.75,1
20260615 22:25:55.096,7557.75,1
20260615 22:25:55.096,7557.75,1
20260615 22:25:55.096,7558.00,1
20260615 22:26:00.300,7557.75,1
20260615 22:26:04.868,7557.50,1
20260615 22:26:08.804,7558.25,1
20260615 22:26:09.764,7558.00,1
20260615 22:26:09.764,7558.00,1
20260615 22:26:12.200,7558.00,1
20260615 22:26:13.336,7558.25,1
20260615 22:26:13.336,7558.25,1
20260615 22:26:21.856,7558.25,1
20260615 22:26:21.856,7558.25,1
20260615 22:26:21.856,7558.50,1
20260615 22:26:21.856,7558.50,1
20260615 22:26:21.856,7558.50,1
20260615 22:26:21.856,7558.25,1
20260615 22:26:24.356,7558.25,1
20260615 22:26:24.888,7558.25,1
20260615 22:26:24.888,7558.25,1
20260615 22:26:32.692,7558.25,1
20260615 22:26:35.328,7558.25,1
20260615 22:26:36.796,7558.25,1
20260615 22:26:41.416,7558.00,1
20260615 22:26:42.064,7558.00,1
20260615 22:26:49.116,7557.50,1
20260615 22:26:49.116,7557.50,1
20260615 22:26:49.116,7557.50,1
20260615 22:26:50.756,7557.50,1
20260615 22:27:03.288,7557.50,1
20260615 22:27:09.324,7557.00,1
20260615 22:27:09.324,7557.00,1
20260615 22:27:09.868,7557.50,1
20260615 22:27:11.012,7557.25,1
20260615 22:27:11.404,7557.25,1
20260615 22:27:11.880,7557.25,1
20260615 22:27:13.144,7557.50,1
20260615 22:27:22.660,7557.00,1
20260615 22:27:26.612,7557.00,1
20260615 22:27:27.384,7557.25,1
20260615 22:27:33.256,7557.00,1
20260615 22:27:41.668,7557.00,1
20260615 22:27:47.448,7557.00,1
20260615 22:27:47.448,7557.00,1
20260615 22:27:47.448,7557.00,1
20260615 22:27:55.400,7556.50,1
20260615 22:27:55.812,7556.75,1
20260615 22:27:55.812,7556.75,1
20260615 22:27:57.276,7556.75,1
20260615 22:28:04.176,7556.50,1
20260615 22:28:04.176,7556.50,1
20260615 22:28:04.224,7556.75,1
20260615 22:28:04.224,7556.75,1
20260615 22:28:04.224,7556.75,2
20260615 22:28:04.224,7556.75,1
20260615 22:28:04.224,7556.75,1
20260615 22:28:09.352,7557.00,1
20260615 22:28:09.352,7557.00,1
20260615 22:28:12.084,7556.75,1
20260615 22:28:12.456,7556.75,1
20260615 22:28:12.456,7556.75,1
20260615 22:28:12.456,7556.75,1
20260615 22:28:17.652,7557.00,1
20260615 22:28:19.024,7557.25,1
20260615 22:28:22.248,7557.25,1
20260615 22:28:53.480,7556.75,1
20260615 22:29:00.292,7556.50,1
20260615 22:29:12.796,7556.50,1
20260615 22:29:12.796,7556.50,1
20260615 22:29:20.104,7556.75,1
20260615 22:29:20.104,7556.75,1
20260615 22:29:32.208,7557.00,1
20260615 22:29:32.208,7557.00,1
20260615 22:29:33.132,7556.75,1
20260615 22:29:33.132,7556.75,1
20260615 22:29:33.132,7556.75,1
20260615 22:29:33.132,7556.75,1
20260615 22:29:34.380,7556.75,1
20260615 22:29:34.380,7556.75,1
20260615 22:29:34.380,7556.75,1
20260615 22:29:37.104,7557.00,1
20260615 22:29:37.104,7557.00,1
20260615 22:29:38.012,7557.00,1
20260615 22:29:38.016,7557.25,1
20260615 22:29:38.132,7557.00,1
20260615 22:29:38.132,7557.00,2
20260615 22:29:38.132,7557.00,1
20260615 22:29:38.132,7557.00,1
20260615 22:29:38.132,7557.00,1
20260615 22:29:40.124,7557.25,1
20260615 22:29:43.012,7557.00,1
20260615 22:29:43.012,7557.00,1
20260615 22:29:43.012,7557.00,1
20260615 22:29:43.136,7556.75,1
20260615 22:29:43.136,7556.75,1
20260615 22:29:43.136,7556.75,1
20260615 22:29:43.136,7556.75,1
20260615 22:29:43.336,7556.75,2
20260615 22:29:43.744,7556.75,1
20260615 22:29:43.744,7556.75,1
20260615 22:29:43.744,7556.75,1
20260615 22:29:48.136,7556.50,1
20260615 22:29:48.136,7556.50,1
20260615 22:29:48.136,7556.50,1
20260615 22:29:48.136,7556.50,1
20260615 22:29:48.136,7556.50,1
20260615 22:29:51.864,7556.50,1
20260615 22:29:53.136,7556.25,1
20260615 22:29:53.136,7556.25,1
20260615 22:29:53.136,7556.25,1
20260615 22:29:53.136,7556.25,1
20260615 22:29:54.244,7556.50,1
20260615 22:29:54.244,7556.50,1
20260615 22:29:58.136,7556.50,1
20260615 22:29:58.136,7556.50,1
20260615 22:29:58.136,7556.50,1
20260615 22:29:58.136,7556.50,1
20260615 22:29:58.136,7556.50,1
20260615 22:29:58.136,7556.50,1
20260615 22:29:58.136,7556.50,1
20260615 22:29:59.684,7556.50,1
20260615 22:30:00.080,7556.25,1
20260615 22:30:00.080,7556.25,1
20260615 22:30:00.080,7556.25,1
20260615 22:30:00.080,7556.25,1
20260615 22:30:00.180,7556.50,1
20260615 22:30:00.184,7556.50,1
20260615 22:30:00.732,7556.50,1
20260615 22:30:00.732,7556.50,1
20260615 22:30:00.732,7556.50,1
20260615 22:30:00.732,7556.50,1
20260615 22:30:00.740,7556.75,1
20260615 22:30:01.704,7557.00,1
20260615 22:30:01.704,7557.00,1
20260615 22:30:01.704,7557.00,1
20260615 22:30:03.136,7556.75,1
20260615 22:30:03.136,7556.75,1
20260615 22:30:03.136,7556.75,1
20260615 22:30:05.260,7557.00,1
20260615 22:30:08.136,7557.00,1
20260615 22:30:08.136,7557.00,1
20260615 22:30:08.136,7557.00,1
20260615 22:30:08.136,7557.00,1
20260615 22:30:08.136,7557.00,1
20260615 22:30:08.136,7557.00,1
20260615 22:30:08.136,7557.00,1
20260615 22:30:11.276,7557.00,1
20260615 22:30:11.276,7557.00,1
20260615 22:30:13.136,7556.75,1
20260615 22:30:13.136,7556.75,1
20260615 22:30:13.136,7556.75,1
20260615 22:30:13.136,7556.75,1
20260615 22:30:13.136,7556.75,1
20260615 22:30:13.136,7556.75,1
20260615 22:30:13.136,7556.75,1
20260615 22:30:14.964,7557.00,1
20260615 22:30:15.312,7556.75,1
20260615 22:30:17.316,7556.75,1
20260615 22:30:18.140,7556.50,1
20260615 22:30:18.140,7556.50,1
20260615 22:30:18.140,7556.50,1
20260615 22:30:18.140,7556.50,1
20260615 22:30:18.140,7556.50,1
20260615 22:30:18.140,7556.50,2
20260615 22:30:18.140,7556.50,1
20260615 22:30:18.140,7556.50,1
20260615 22:30:18.784,7556.75,1
20260615 22:30:19.068,7556.75,1
20260615 22:30:19.068,7556.75,1
20260615 22:30:19.068,7556.75,1
20260615 22:30:19.252,7556.50,1
20260615 22:30:23.140,7556.50,1
20260615 22:30:23.140,7556.50,1
20260615 22:30:23.140,7556.50,2
20260615 22:30:23.140,7556.50,1
20260615 22:30:23.140,7556.50,1
20260615 22:30:28.140,7556.50,1
20260615 22:30:28.140,7556.50,1
20260615 22:30:28.140,7556.50,1
20260615 22:30:28.140,7556.50,1
20260615 22:30:30.084,7556.75,2
20260615 22:30:31.252,7556.75,1
20260615 22:30:33.136,7556.50,1
20260615 22:30:33.136,7556.50,1
20260615 22:30:33.136,7556.50,1
20260615 22:30:33.136,7556.50,1
20260615 22:30:33.136,7556.50,1
20260615 22:30:33.136,7556.50,1
20260615 22:30:34.584,7556.75,1
20260615 22:30:37.768,7557.00,1
20260615 22:30:37.768,7557.00,1
20260615 22:30:37.768,7557.00,1
20260615 22:30:38.140,7556.75,1
20260615 22:30:38.140,7556.75,1
20260615 22:30:38.140,7556.75,1
20260615 22:30:38.140,7556.75,1
20260615 22:30:42.652,7557.00,1
20260615 22:30:42.652,7557.00,1
20260615 22:30:42.652,7557.00,1
20260615 22:30:42.652,7557.00,1
20260615 22:30:43.140,7556.50,1
20260615 22:30:43.140,7556.50,1
20260615 22:30:43.140,7556.50,1
20260615 22:30:43.140,7556.50,1
20260615 22:30:43.176,7556.75,1
20260615 22:30:43.176,7556.75,1
20260615 22:30:47.384,7557.00,1
20260615 22:30:47.616,7557.00,1
20260615 22:30:48.140,7557.00,1
20260615 22:30:48.140,7557.00,1
20260615 22:30:48.140,7557.00,1
20260615 22:30:48.140,7557.00,1
20260615 22:30:48.140,7557.00,1
20260615 22:30:49.368,7557.00,1
20260615 22:30:53.144,7556.75,1
20260615 22:30:53.144,7556.75,1
20260615 22:30:53.144,7556.75,1
20260615 22:30:53.144,7556.75,1
20260615 22:30:56.284,7557.00,1
20260615 22:30:56.284,7557.00,1
20260615 22:30:58.144,7556.75,2
20260615 22:30:58.144,7556.75,1
20260615 22:30:59.360,7557.00,1
20260615 22:31:00.056,7556.75,1
20260615 22:31:01.232,7556.50,1
20260615 22:31:01.232,7556.50,1
20260615 22:31:01.316,7556.25,1
20260615 22:31:02.276,7556.50,1
20260615 22:31:03.144,7556.50,1
20260615 22:31:03.144,7556.50,1
20260615 22:31:03.144,7556.50,1
20260615 22:31:03.276,7556.75,1
20260615 22:31:08.144,7556.50,1
20260615 22:31:08.144,7556.50,1
20260615 22:31:08.144,7556.50,1
20260615 22:31:08.144,7556.50,1
20260615 22:31:08.144,7556.50,1
20260615 22:31:08.144,7556.50,1
20260615 22:31:09.888,7556.50,1
20260615 22:31:09.888,7556.50,1
20260615 22:31:10.052,7556.50,1
20260615 22:31:13.140,7556.25,1
20260615 22:31:13.140,7556.25,1
20260615 22:31:13.140,7556.25,1
20260615 22:31:13.140,7556.25,1
20260615 22:31:13.888,7556.25,1
20260615 22:31:17.516,7556.50,1
20260615 22:31:18.144,7556.25,1
20260615 22:31:18.144,7556.25,1
20260615 22:31:18.144,7556.25,1
20260615 22:31:18.144,7556.25,1
20260615 22:31:18.172,7556.50,1
20260615 22:31:18.248,7556.50,1
20260615 22:31:18.248,7556.50,1
20260615 22:31:18.532,7556.50,1
20260615 22:31:23.144,7556.75,1
20260615 22:31:23.144,7556.75,1
20260615 22:31:23.144,7556.75,1
20260615 22:31:23.144,7556.75,1
20260615 22:31:23.972,7557.00,1
20260615 22:31:23.972,7557.00,1
20260615 22:31:23.972,7557.00,1
20260615 22:31:24.096,7557.00,1
20260615 22:31:26.732,7557.00,1
20260615 22:31:26.884,7557.00,1
20260615 22:31:28.144,7556.75,1
20260615 22:31:28.144,7556.75,1
20260615 22:31:28.144,7556.75,1
20260615 22:31:28.144,7556.75,1
20260615 22:31:28.220,7557.00,1
20260615 22:31:29.264,7556.75,1
20260615 22:31:29.264,7556.75,2
20260615 22:31:33.144,7556.50,1
20260615 22:31:33.144,7556.50,1
20260615 22:31:33.144,7556.50,1
20260615 22:31:33.144,7556.50,1
20260615 22:31:33.144,7556.50,1
20260615 22:31:33.144,7556.50,1
20260615 22:31:34.068,7556.50,2
20260615 22:31:34.360,7556.50,1
20260615 22:31:34.360,7556.50,1
20260615 22:31:34.360,7556.50,1
20260615 22:31:34.360,7556.75,1
20260615 22:31:34.364,7557.00,1
20260615 22:31:34.364,7557.00,3
20260615 22:31:34.368,7556.75,1
20260615 22:31:34.372,7557.00,1
20260615 22:31:35.328,7557.00,1
20260615 22:31:35.328,7557.00,1
20260615 22:31:35.328,7557.00,1
20260615 22:31:35.328,7557.00,1
20260615 22:31:35.328,7557.00,1
20260615 22:31:38.148,7556.75,1
20260615 22:31:38.148,7556.75,1
20260615 22:31:41.260,7556.75,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,2
20260615 22:31:44.252,7556.50,1
20260615 22:31:48.148,7556.25,1
20260615 22:31:48.148,7556.25,1
20260615 22:31:48.148,7556.25,1
20260615 22:31:48.148,7556.25,1
20260615 22:31:48.148,7556.25,2
20260615 22:31:50.460,7556.50,1
20260615 22:31:51.312,7556.50,1
20260615 22:31:53.152,7556.50,1
20260615 22:31:53.152,7556.50,1
20260615 22:31:53.152,7556.50,2
20260615 22:31:53.152,7556.50,1
20260615 22:31:58.152,7556.50,1
20260615 22:31:58.152,7556.50,1
20260615 22:31:58.152,7556.50,2
20260615 22:31:58.152,7556.50,1
20260615 22:32:01.328,7556.75,1
20260615 22:32:02.052,7556.75,1
20260615 22:32:02.052,7556.75,1
20260615 22:32:03.152,7556.75,2
20260615 22:32:03.152,7556.75,1
20260615 22:32:03.152,7556.75,1
20260615 22:32:03.152,7556.75,1
20260615 22:32:04.824,7556.75,2
20260615 22:32:05.664,7556.75,1
20260615 22:32:06.200,7556.75,1
20260615 22:32:06.200,7556.75,1
20260615 22:32:07.404,7556.50,1
20260615 22:32:07.404,7556.50,1
20260615 22:32:08.156,7556.50,1
20260615 22:32:08.156,7556.50,1
20260615 22:32:08.156,7556.50,1
20260615 22:32:08.156,7556.50,2
20260615 22:32:08.156,7556.50,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,2
20260615 22:32:18.156,7555.75,1
20260615 22:32:18.156,7555.75,1
20260615 22:32:18.156,7555.75,1
20260615 22:32:18.156,7555.75,5
20260615 22:32:18.156,7555.50,1
20260615 22:32:18.156,7555.50,1
20260615 22:32:18.220,7555.75,1
20260615 22:32:19.904,7556.25,1
20260615 22:32:20.292,7556.00,1
20260615 22:32:20.292,7556.00,1
20260615 22:32:23.156,7556.25,1
20260615 22:32:23.156,7556.25,1
20260615 22:32:23.156,7556.25,1
20260615 22:32:23.156,7556.25,5
20260615 22:32:23.156,7556.25,1
20260615 22:32:23.168,7556.25,1
20260615 22:32:23.348,7556.25,1
20260615 22:32:24.024,7556.25,1
20260615 22:32:24.524,7556.50,1
20260615 22:32:28.156,7556.50,5
20260615 22:32:29.124,7556.50,1
20260615 22:32:33.156,7556.25,1
20260615 22:32:33.156,7556.25,1
20260615 22:32:33.156,7556.25,1
20260615 22:32:33.156,7556.25,1
20260615 22:32:33.156,7556.25,5
20260615 22:32:33.156,7556.25,1
20260615 22:32:33.160,7556.25,1
20260615 22:32:33.160,7556.25,1
20260615 22:32:33.336,7556.50,1
20260615 22:32:38.156,7556.25,1
20260615 22:32:38.156,7556.25,1
20260615 22:32:38.156,7556.25,1
20260615 22:32:38.156,7556.25,1
20260615 22:32:43.856,7556.75,1
20260615 22:32:43.892,7557.00,1
20260615 22:32:44.656,7557.00,1
20260615 22:32:47.260,7557.00,1
20260615 22:32:47.260,7557.00,1
20260615 22:32:47.260,7557.00,1
20260615 22:32:47.260,7557.00,1
20260615 22:32:47.360,7557.00,2
20260615 22:32:49.312,7557.25,1
20260615 22:33:01.508,7557.25,1
20260615 22:33:02.744,7557.50,1
20260615 22:33:02.744,7557.50,1
20260615 22:33:05.388,7557.75,1
20260615 22:33:05.476,7558.00,2
20260615 22:33:06.164,7558.00,1
20260615 22:33:13.464,7557.75,1
20260615 22:33:25.128,7558.00,1
20260615 22:33:25.380,7558.25,1
20260615 22:33:32.116,7558.25,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:51.652,7558.50,1
20260615 22:33:54.424,7558.50,1
20260615 22:33:54.424,7558.50,1
20260615 22:33:54.424,7558.50,1
20260615 22:33:54.424,7558.50,1
20260615 22:33:58.636,7559.00,1
20260615 22:33:59.212,7559.00,1
20260615 22:33:59.212,7559.00,1
20260615 22:34:00.276,7559.25,1
20260615 22:34:00.276,7559.25,1
20260615 22:34:02.380,7559.25,1
20260615 22:34:02.772,7559.00,1
20260615 22:34:03.804,7559.00,1
20260615 22:34:08.324,7559.00,1
20260615 22:34:11.920,7559.00,1
20260615 22:34:11.920,7559.00,1
20260615 22:34:11.920,7559.00,1
20260615 22:34:16.796,7559.00,1
20260615 22:34:27.840,7558.50,1
20260615 22:34:27.840,7558.50,1
20260615 22:34:28.820,7558.50,1
20260615 22:34:34.028,7558.75,1
20260615 22:34:34.028,7558.75,1
20260615 22:34:34.028,7558.75,1
20260615 22:34:34.028,7558.75,1
20260615 22:34:36.104,7559.00,1
20260615 22:34:36.240,7559.00,1
20260615 22:34:39.028,7559.00,1
20260615 22:34:44.032,7559.00,1
20260615 22:34:44.032,7559.00,1
20260615 22:34:44.032,7559.00,1
20260615 22:34:44.032,7559.00,1
20260615 22:34:44.032,7559.00,1
20260615 22:34:46.900,7559.25,1
20260615 22:34:49.032,7559.25,1
20260615 22:34:49.032,7559.25,1
20260615 22:34:53.444,7559.00,1
20260615 22:34:54.032,7559.50,1
20260615 22:34:54.032,7559.50,1
20260615 22:34:54.032,7559.50,1
20260615 22:34:54.032,7559.50,1
20260615 22:34:59.032,7559.75,1
20260615 22:34:59.032,7559.75,1
20260615 22:34:59.032,7559.75,1
20260615 22:34:59.400,7559.50,1
20260615 22:34:59.400,7559.50,1
20260615 22:34:59.400,7559.25,1
20260615 22:34:59.400,7559.50,1
20260615 22:35:01.316,7559.75,1
20260615 22:35:01.316,7559.75,1
20260615 22:35:01.316,7559.75,1
20260615 22:35:01.316,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.732,7559.75,1
20260615 22:35:04.884,7560.00,1
20260615 22:35:04.884,7560.00,1
20260615 22:35:04.884,7560.00,1
20260615 22:35:04.884,7560.25,1
20260615 22:35:04.884,7560.25,1
20260615 22:35:04.884,7560.25,1
20260615 22:35:04.884,7560.25,1
20260615 22:35:04.884,7560.25,1
20260615 22:35:04.884,7560.25,1
20260615 22:35:04.884,7560.25,1
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.25,1
20260615 22:35:04.888,7560.25,1
20260615 22:35:04.888,7560.25,1
20260615 22:35:04.888,7560.25,1
20260615 22:35:06.184,7560.00,2
20260615 22:35:09.000,7559.75,1
20260615 22:35:09.000,7559.75,1
20260615 22:35:09.036,7560.00,1
20260615 22:35:09.036,7560.00,1
20260615 22:35:13.840,7560.00,1
20260615 22:35:14.032,7560.25,1
20260615 22:35:14.032,7560.25,1
20260615 22:35:14.032,7560.25,1
20260615 22:35:14.032,7560.25,1
20260615 22:35:14.032,7560.25,1
20260615 22:35:14.032,7560.25,1
20260615 22:35:14.032,7560.25,1
20260615 22:35:14.032,7560.25,1
20260615 22:35:14.032,7560.25,1
20260615 22:35:15.312,7560.00,1
20260615 22:35:15.312,7560.00,1
20260615 22:35:15.312,7560.00,1
20260615 22:35:19.036,7560.50,1
20260615 22:35:19.036,7560.50,1
20260615 22:35:19.036,7560.50,1
20260615 22:35:19.036,7560.50,1
20260615 22:35:19.036,7560.50,1
20260615 22:35:19.036,7560.50,1
20260615 22:35:19.036,7560.50,1
20260615 22:35:19.036,7560.50,1
20260615 22:35:19.036,7560.50,1
20260615 22:35:19.036,7560.75,1
20260615 22:35:22.748,7560.25,1
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.944,7560.50,1
20260615 22:35:25.492,7560.50,1
20260615 22:35:25.492,7560.50,1
20260615 22:35:25.492,7560.50,1
20260615 22:35:25.524,7560.50,1
20260615 22:35:29.036,7560.75,1
20260615 22:35:29.036,7560.75,1
20260615 22:35:30.016,7561.00,1
20260615 22:35:30.016,7561.00,1
20260615 22:35:30.240,7561.00,1
20260615 22:35:31.480,7561.25,1
20260615 22:35:31.480,7561.50,1
20260615 22:35:31.488,7561.25,1
20260615 22:35:31.784,7561.25,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.328,7561.50,1
20260615 22:35:34.328,7561.50,1
20260615 22:35:34.328,7561.50,1
20260615 22:35:34.332,7561.50,1
20260615 22:35:34.332,7561.50,1
20260615 22:35:34.356,7561.50,1
20260615 22:35:34.540,7561.25,1
20260615 22:35:38.072,7561.50,1
20260615 22:35:38.072,7561.50,1
20260615 22:35:39.036,7561.75,1
20260615 22:35:39.112,7561.75,1
20260615 22:35:39.116,7561.75,1
20260615 22:35:39.116,7561.75,1
20260615 22:35:39.680,7561.75,1
20260615 22:35:39.680,7561.75,1
20260615 22:35:41.504,7561.75,1
20260615 22:35:41.504,7561.75,1
20260615 22:35:41.504,7561.75,1
20260615 22:35:41.832,7561.75,1
20260615 22:35:41.844,7561.75,1
20260615 22:35:41.976,7561.75,1
20260615 22:35:43.012,7562.00,1
20260615 22:35:43.012,7562.00,1
20260615 22:35:43.012,7562.00,1
20260615 22:35:43.012,7562.00,1
20260615 22:35:43.012,7562.25,1
20260615 22:35:43.012,7562.25,1
20260615 22:35:43.012,7562.25,1
20260615 22:35:43.012,7562.25,1
20260615 22:35:43.012,7562.25,1
20260615 22:35:43.636,7562.00,1
20260615 22:35:43.972,7562.00,1
20260615 22:35:44.940,7562.25,1
20260615 22:35:44.940,7562.25,1
20260615 22:35:44.940,7562.25,1
20260615 22:35:44.940,7562.25,1
20260615 22:35:45.404,7562.00,1
20260615 22:35:45.552,7562.00,1
20260615 22:35:45.592,7561.75,1
20260615 22:35:46.952,7561.75,1
20260615 22:35:50.472,7561.50,1
20260615 22:35:51.388,7561.25,1
20260615 22:35:51.388,7561.25,1
20260615 22:35:51.388,7561.25,1
20260615 22:35:53.188,7561.25,1
20260615 22:35:53.312,7561.50,1
20260615 22:35:53.612,7561.25,1
20260615 22:35:54.080,7561.00,1
20260615 22:35:54.080,7561.00,1
20260615 22:35:54.080,7561.00,1
20260615 22:35:54.728,7561.00,1
20260615 22:35:54.728,7561.00,1
20260615 22:35:54.728,7560.75,1
20260615 22:35:54.728,7560.75,1
20260615 22:35:54.728,7561.00,1
20260615 22:35:54.728,7561.00,1
20260615 22:35:55.304,7561.25,1
20260615 22:35:55.304,7561.25,1
20260615 22:35:55.304,7561.25,1
20260615 22:35:55.304,7561.25,1
20260615 22:35:55.304,7561.25,1
20260615 22:35:58.520,7561.25,1
20260615 22:36:01.312,7561.25,1
20260615 22:36:01.312,7561.25,1
20260615 22:36:01.312,7561.25,1
20260615 22:36:03.288,7561.50,1
20260615 22:36:04.076,7561.25,1
20260615 22:36:04.076,7561.25,1
20260615 22:36:04.076,7561.25,1
20260615 22:36:07.268,7561.50,1
20260615 22:36:16.940,7561.00,1
20260615 22:36:22.292,7561.25,1
20260615 22:36:35.352,7561.25,1
20260615 22:36:35.352,7561.25,1
20260615 22:36:39.500,7561.00,1
20260615 22:36:47.400,7561.25,1
20260615 22:36:47.896,7561.00,1
20260615 22:36:47.896,7561.00,1
20260615 22:37:02.084,7561.00,1
20260615 22:37:05.824,7561.25,1
20260615 22:37:07.960,7561.00,1
20260615 22:37:07.960,7561.00,1
20260615 22:37:12.220,7560.75,1
20260615 22:37:12.220,7560.75,1
20260615 22:37:25.340,7560.50,1
20260615 22:37:29.292,7560.50,1
20260615 22:37:31.288,7560.75,1
20260615 22:37:36.800,7561.00,1
20260615 22:37:41.856,7561.00,1
20260615 22:37:53.304,7560.75,1
20260615 22:38:02.164,7560.25,1
20260615 22:38:05.072,7560.50,1
20260615 22:38:21.332,7560.25,1
20260615 22:38:24.928,7560.25,1
20260615 22:38:24.928,7560.25,1
20260615 22:38:31.936,7560.50,1
20260615 22:38:35.264,7560.50,1
20260615 22:38:36.908,7560.50,1
20260615 22:38:36.908,7560.50,1
20260615 22:38:43.436,7561.00,1
20260615 22:38:43.436,7561.00,1
20260615 22:38:50.200,7561.00,1
20260615 22:38:50.200,7561.00,1
20260615 22:38:50.480,7561.25,1
20260615 22:38:51.080,7561.00,1
20260615 22:38:51.120,7561.00,1
20260615 22:38:52.220,7561.00,1
20260615 22:38:53.272,7560.75,1
20260615 22:38:57.308,7561.00,1
20260615 22:38:57.308,7561.00,1
20260615 22:38:57.308,7560.75,1
20260615 22:38:57.308,7560.75,1
20260615 22:38:57.308,7560.75,1
20260615 22:38:57.308,7560.75,1
20260615 22:38:57.308,7560.75,1
20260615 22:38:57.308,7561.00,1
20260615 22:38:57.308,7561.00,1
20260615 22:38:57.308,7561.00,1
20260615 22:39:00.248,7561.00,1
20260615 22:39:17.548,7561.00,1
20260615 22:39:19.020,7561.00,1
20260615 22:39:20.516,7561.25,1
20260615 22:39:22.852,7561.50,1
20260615 22:39:22.852,7561.50,1
20260615 22:39:22.852,7561.50,1
20260615 22:39:24.380,7561.50,1
20260615 22:39:24.380,7561.50,1
20260615 22:39:24.380,7561.50,1
20260615 22:39:25.116,7561.75,1
20260615 22:39:25.896,7562.00,1
20260615 22:39:25.896,7562.00,1
20260615 22:39:25.896,7562.00,1
20260615 22:39:25.896,7562.00,1
20260615 22:39:26.668,7562.00,1
20260615 22:39:26.672,7562.00,1
20260615 22:39:26.984,7562.25,1
20260615 22:39:26.984,7562.25,1
20260615 22:39:26.984,7562.25,1
20260615 22:39:26.984,7562.25,1
20260615 22:39:26.984,7562.25,4
20260615 22:39:27.272,7562.00,1
20260615 22:39:27.952,7562.25,1
20260615 22:39:27.980,7562.25,1
20260615 22:39:28.660,7562.25,3
20260615 22:39:28.660,7562.25,1
20260615 22:39:28.660,7562.25,1
20260615 22:39:28.664,7562.25,1
20260615 22:39:36.944,7562.00,1
20260615 22:39:39.016,7562.00,1
20260615 22:39:42.088,7562.00,1
20260615 22:39:42.088,7562.00,1
20260615 22:39:45.284,7561.50,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:50.896,7561.75,1
20260615 22:39:57.240,7561.50,1
20260615 22:40:17.892,7562.00,1
20260615 22:40:17.892,7562.00,1
20260615 22:40:17.892,7562.00,1
20260615 22:40:17.892,7562.00,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:19.432,7561.75,9
20260615 22:40:26.436,7561.50,1
20260615 22:40:47.364,7561.75,1
20260615 22:40:47.792,7561.75,1
20260615 22:41:12.248,7561.50,1
20260615 22:41:12.992,7561.50,1
20260615 22:41:12.992,7561.50,1
20260615 22:41:12.992,7561.50,1
20260615 22:41:12.992,7561.25,1
20260615 22:41:12.992,7561.25,1
20260615 22:41:18.952,7561.50,1
20260615 22:41:20.268,7561.50,1
20260615 22:41:21.308,7561.75,1
20260615 22:41:21.308,7561.50,1
20260615 22:41:21.308,7561.50,1
20260615 22:41:22.332,7561.75,1
20260615 22:41:25.360,7561.50,1
20260615 22:41:26.144,7561.75,1
20260615 22:41:26.144,7561.75,1
20260615 22:41:26.144,7562.00,1
20260615 22:41:28.432,7561.75,1
20260615 22:41:28.432,7561.75,1
20260615 22:41:28.432,7561.75,1
20260615 22:41:28.432,7562.00,1
20260615 22:41:28.432,7562.00,1
20260615 22:41:28.432,7562.00,1
20260615 22:41:28.432,7562.00,1
20260615 22:41:28.432,7562.00,1
20260615 22:41:28.432,7562.00,2
20260615 22:41:28.432,7562.00,1
20260615 22:41:28.432,7562.00,2
20260615 22:41:28.432,7562.00,4
20260615 22:41:28.436,7562.00,3
20260615 22:41:28.460,7562.00,1
20260615 22:41:29.296,7561.75,1
20260615 22:41:30.580,7561.75,1
20260615 22:41:38.312,7562.00,1
20260615 22:41:41.304,7562.25,1
20260615 22:41:41.304,7562.25,1
20260615 22:41:43.284,7562.00,1
20260615 22:41:45.380,7562.25,1
20260615 22:41:45.388,7562.50,1
20260615 22:41:45.388,7562.50,1
20260615 22:41:45.388,7562.50,1
20260615 22:41:45.388,7562.50,1
20260615 22:41:45.392,7562.50,1
20260615 22:41:45.516,7562.25,1
20260615 22:41:45.516,7562.25,1
20260615 22:41:47.252,7561.75,1
20260615 22:41:48.504,7562.25,1
20260615 22:41:48.504,7562.25,1
20260615 22:41:48.596,7562.25,1
20260615 22:41:56.568,7562.00,1
20260615 22:41:59.332,7562.00,1
20260615 22:42:04.440,7562.00,1
20260615 22:42:04.820,7562.00,1
20260615 22:42:05.272,7562.25,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:24.200,7561.75,1
20260615 22:42:31.312,7562.00,1
20260615 22:42:43.260,7562.50,1
20260615 22:42:43.260,7562.50,1
20260615 22:42:43.260,7562.50,1
20260615 22:42:45.356,7562.00,1
20260615 22:42:47.536,7562.25,1
20260615 22:42:55.260,7562.50,1
20260615 22:43:00.368,7562.25,1
20260615 22:43:00.368,7562.25,1
20260615 22:43:02.808,7562.00,1
20260615 22:43:02.808,7562.00,1
20260615 22:43:09.744,7561.50,1
20260615 22:43:09.744,7561.50,1
20260615 22:43:09.744,7561.50,1
20260615 22:43:25.256,7561.50,1
20260615 22:43:29.416,7561.25,1
20260615 22:43:29.416,7561.25,1
20260615 22:43:48.524,7561.50,1
20260615 22:43:52.920,7561.50,1
20260615 22:43:52.920,7561.50,1
20260615 22:43:53.800,7561.75,1
20260615 22:44:00.000,7561.50,1
20260615 22:44:00.000,7561.50,1
20260615 22:44:00.000,7561.50,1
20260615 22:44:01.872,7561.50,1
20260615 22:44:01.872,7561.50,1
20260615 22:44:02.500,7561.50,1
20260615 22:44:03.156,7561.50,1
20260615 22:44:03.156,7561.75,1
20260615 22:44:03.156,7561.75,1
20260615 22:44:03.656,7562.00,1
20260615 22:44:04.120,7561.75,1
20260615 22:44:05.920,7561.75,1
20260615 22:44:12.424,7561.75,1
20260615 22:44:12.424,7561.75,1
20260615 22:44:15.392,7561.75,1
20260615 22:44:16.156,7562.00,1
20260615 22:44:22.472,7562.25,3
20260615 22:44:22.472,7562.25,1
20260615 22:44:25.324,7562.50,1
20260615 22:44:25.816,7562.25,1
20260615 22:44:25.816,7562.25,1
20260615 22:44:45.268,7561.75,1
20260615 22:44:45.268,7561.75,1
20260615 22:44:45.268,7561.75,1
20260615 22:44:45.268,7561.75,2
20260615 22:44:47.072,7561.75,1
20260615 22:44:48.436,7561.75,1
20260615 22:45:07.260,7561.50,1
20260615 22:45:07.260,7561.50,1
20260615 22:45:07.496,7561.50,1
20260615 22:45:07.496,7561.50,1
20260615 22:45:07.496,7561.50,1
20260615 22:45:09.268,7561.50,1
20260615 22:45:14.868,7561.50,1
20260615 22:45:17.976,7561.75,1
20260615 22:45:21.244,7561.25,1
20260615 22:45:21.244,7561.25,1
20260615 22:45:21.244,7561.25,1
20260615 22:45:21.244,7561.25,1
20260615 22:45:23.324,7561.00,1
20260615 22:45:23.324,7561.00,1
20260615 22:45:34.784,7560.75,1
20260615 22:45:34.784,7560.75,1
20260615 22:45:34.784,7560.75,1
20260615 22:45:34.784,7560.50,1
20260615 22:45:34.784,7560.50,1
20260615 22:45:34.784,7560.50,1
20260615 22:45:37.140,7560.50,1
20260615 22:45:37.140,7560.50,1
20260615 22:45:37.140,7560.50,1
20260615 22:45:37.372,7560.50,1
20260615 22:45:45.456,7560.50,1
20260615 22:45:55.612,7560.50,1
20260615 22:45:57.264,7560.50,1
20260615 22:45:57.264,7560.50,1
20260615 22:45:57.708,7560.50,1
20260615 22:45:58.140,7560.50,1
20260615 22:45:59.240,7560.50,1
20260615 22:46:00.004,7560.50,2
20260615 22:46:01.080,7560.50,1
20260615 22:46:03.260,7560.75,1
20260615 22:46:11.224,7560.25,1
20260615 22:46:11.224,7560.25,1
20260615 22:46:11.224,7560.25,1
20260615 22:46:11.324,7560.25,1
20260615 22:46:12.376,7560.25,1
20260615 22:46:13.068,7560.00,1
20260615 22:46:13.068,7560.00,1
20260615 22:46:13.068,7560.00,1
20260615 22:46:13.068,7560.00,1
20260615 22:46:15.240,7560.00,1
20260615 22:46:21.056,7559.75,1
20260615 22:46:21.056,7559.75,1
20260615 22:46:21.056,7559.75,1
20260615 22:46:21.140,7559.75,1
20260615 22:46:21.140,7559.75,1
20260615 22:46:21.140,7559.75,1
20260615 22:46:24.316,7560.00,1
20260615 22:46:25.356,7559.75,1
20260615 22:46:25.484,7559.75,3
20260615 22:46:27.388,7560.00,1
20260615 22:46:27.388,7560.00,1
20260615 22:46:27.388,7560.00,1
20260615 22:46:27.388,7560.00,1
20260615 22:46:27.388,7560.00,1
20260615 22:46:29.432,7559.50,1
20260615 22:46:29.432,7559.50,1
20260615 22:46:29.432,7559.50,1
20260615 22:46:29.432,7559.50,1
20260615 22:46:29.432,7559.25,1
20260615 22:46:31.564,7559.75,1
20260615 22:46:33.296,7559.50,1
20260615 22:46:41.856,7559.50,1
20260615 22:46:47.264,7559.75,1
20260615 22:46:55.932,7559.50,1
20260615 22:46:56.404,7559.25,1
20260615 22:46:59.000,7559.25,1
20260615 22:46:59.000,7559.00,1
20260615 22:46:59.000,7559.00,1
20260615 22:46:59.000,7559.25,1
20260615 22:46:59.000,7559.25,1
20260615 22:46:59.000,7559.25,1
20260615 22:47:00.988,7559.50,1
20260615 22:47:07.196,7559.25,1
20260615 22:47:14.496,7559.00,1
20260615 22:47:14.496,7559.00,1
20260615 22:47:14.496,7559.00,1
20260615 22:47:19.264,7558.75,1
20260615 22:47:29.320,7559.00,1
20260615 22:47:29.320,7559.00,1
20260615 22:47:29.320,7559.00,1
20260615 22:47:34.572,7558.75,1
20260615 22:47:35.308,7559.00,1
20260615 22:47:35.308,7559.00,1
20260615 22:47:48.732,7559.25,1
20260615 22:47:51.824,7559.25,1
20260615 22:47:54.300,7559.50,2
20260615 22:47:54.300,7559.50,1
20260615 22:48:03.272,7559.50,1
20260615 22:48:05.400,7559.25,1
20260615 22:48:16.756,7559.75,1
20260615 22:48:17.128,7559.75,1
20260615 22:48:17.308,7559.75,1
20260615 22:48:21.044,7559.75,1
20260615 22:48:21.044,7559.75,1
20260615 22:48:23.460,7559.75,1
20260615 22:48:25.916,7559.50,1
20260615 22:48:25.916,7559.50,1
20260615 22:48:35.652,7559.50,1
20260615 22:48:35.652,7559.50,1
20260615 22:48:35.652,7559.50,1
20260615 22:48:35.652,7559.50,1
20260615 22:48:52.268,7559.25,1
20260615 22:48:52.268,7559.25,1
20260615 22:49:16.144,7559.00,1
20260615 22:49:16.144,7559.00,1
20260615 22:49:34.680,7559.50,1
20260615 22:49:38.080,7559.50,1
20260615 22:49:38.080,7559.50,1
20260615 22:49:38.080,7559.50,1
20260615 22:49:38.120,7559.50,1
20260615 22:49:38.120,7559.50,2
20260615 22:49:38.120,7559.50,1
20260615 22:49:38.120,7559.50,1
20260615 22:49:38.124,7559.50,1
20260615 22:49:38.124,7559.50,1
20260615 22:49:38.124,7559.75,1
20260615 22:49:38.124,7559.75,1
20260615 22:49:38.124,7559.75,1
20260615 22:49:38.272,7559.75,1
20260615 22:49:39.340,7559.50,1
20260615 22:49:40.496,7559.75,1
20260615 22:49:40.496,7559.75,1
20260615 22:49:45.068,7559.75,1
20260615 22:49:45.068,7559.75,1
20260615 22:49:45.668,7559.75,1
20260615 22:49:57.728,7559.75,1
20260615 22:49:57.728,7559.75,1
20260615 22:49:57.728,7559.75,1
20260615 22:49:57.728,7559.75,1
20260615 22:50:01.132,7559.75,1
20260615 22:50:07.124,7560.00,1
20260615 22:50:07.124,7560.00,1
20260615 22:50:07.124,7560.00,1
20260615 22:50:07.124,7560.00,1
20260615 22:50:07.900,7560.00,1
20260615 22:50:07.900,7560.00,1
20260615 22:50:07.900,7560.00,1
20260615 22:50:12.552,7560.00,1
20260615 22:50:17.268,7560.25,1
20260615 22:50:19.044,7560.25,1
20260615 22:50:20.508,7560.50,1
20260615 22:50:22.524,7560.25,1
20260615 22:50:25.296,7560.25,1
20260615 22:50:25.296,7560.25,1
20260615 22:50:25.296,7560.25,1
20260615 22:50:33.488,7560.00,1
20260615 22:50:34.168,7560.25,1
20260615 22:50:36.260,7560.00,1
20260615 22:50:37.820,7559.75,1
20260615 22:50:38.012,7559.75,1
20260615 22:50:38.012,7559.75,1
20260615 22:50:38.012,7559.75,1
20260615 22:50:38.012,7559.75,1
20260615 22:50:39.268,7559.75,1
20260615 22:50:41.260,7560.00,1
20260615 22:50:41.260,7560.00,1
20260615 22:50:41.260,7560.00,1
20260615 22:50:43.640,7560.00,1
20260615 22:50:45.012,7560.00,1
20260615 22:50:47.312,7560.00,1
20260615 22:50:53.448,7560.00,1
20260615 22:51:00.620,7560.00,1
20260615 22:51:01.336,7560.00,1
20260615 22:51:01.488,7560.00,1
20260615 22:51:03.276,7560.25,1
20260615 22:51:16.772,7560.00,1
20260615 22:51:19.276,7560.25,1
20260615 22:51:19.276,7560.25,1
20260615 22:51:21.344,7560.00,1
20260615 22:51:21.344,7560.00,1
20260615 22:51:24.804,7560.25,1
20260615 22:51:34.900,7560.00,1
20260615 22:51:34.900,7560.00,1
20260615 22:51:36.200,7559.75,1
20260615 22:51:36.200,7559.75,1
20260615 22:51:36.200,7559.75,1
20260615 22:51:37.264,7560.00,1
20260615 22:51:37.264,7560.00,1
20260615 22:51:37.264,7560.00,1
20260615 22:51:39.300,7560.00,1
20260615 22:51:39.628,7560.00,1
20260615 22:51:41.072,7560.25,1
20260615 22:51:41.900,7560.00,1
20260615 22:51:54.904,7559.75,1
20260615 22:51:54.904,7559.75,1
20260615 22:51:55.100,7559.50,1
20260615 22:51:55.280,7559.75,1
20260615 22:51:55.280,7559.50,1
20260615 22:51:55.724,7559.25,1
20260615 22:51:57.732,7559.25,1
20260615 22:51:57.732,7559.25,1
20260615 22:52:03.224,7559.00,1
20260615 22:52:04.288,7559.00,1
20260615 22:52:04.288,7559.00,1
20260615 22:52:04.288,7559.00,1
20260615 22:52:04.288,7559.00,1
20260615 22:52:04.288,7559.00,1
20260615 22:52:06.540,7559.00,1
20260615 22:52:06.540,7559.00,1
20260615 22:52:11.912,7559.00,1
20260615 22:52:15.288,7559.00,1
20260615 22:52:17.276,7559.00,1
20260615 22:52:20.972,7558.75,1
20260615 22:52:22.804,7558.75,1
20260615 22:52:23.676,7558.75,1
20260615 22:52:23.676,7558.75,1
20260615 22:52:23.676,7558.75,1
20260615 22:52:27.048,7559.00,1
20260615 22:52:50.008,7558.50,1
20260615 22:52:50.008,7558.50,1
20260615 22:52:51.144,7558.50,1
20260615 22:52:51.820,7558.50,1
20260615 22:52:51.820,7558.25,1
20260615 22:52:51.820,7558.25,1
20260615 22:52:51.820,7558.25,1
20260615 22:52:51.820,7558.25,1
20260615 22:52:51.820,7558.25,1
20260615 22:52:51.820,7558.25,1
20260615 22:52:51.820,7558.25,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,2
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.00,1
20260615 22:52:51.820,7558.25,1
20260615 22:52:51.820,7558.25,1
20260615 22:52:52.008,7558.25,1
20260615 22:52:52.008,7558.25,1
20260615 22:52:52.008,7558.00,1
20260615 22:52:52.008,7558.00,1
20260615 22:52:52.008,7558.00,1
20260615 22:52:52.008,7558.00,1
20260615 22:52:52.008,7558.00,1
20260615 22:52:52.008,7558.00,1
20260615 22:52:52.008,7558.00,1
20260615 22:52:52.008,7558.00,2
20260615 22:52:52.008,7558.00,2
20260615 22:52:52.320,7558.00,1
20260615 22:52:52.320,7558.00,1
20260615 22:52:52.320,7558.00,1
20260615 22:52:52.624,7557.75,1
20260615 22:52:52.648,7557.75,1
20260615 22:52:53.260,7558.00,1
20260615 22:52:56.272,7557.50,1
20260615 22:52:56.272,7557.50,1
20260615 22:52:59.772,7557.75,1
20260615 22:52:59.772,7557.75,1
20260615 22:52:59.772,7557.75,1
20260615 22:53:03.412,7557.75,1
20260615 22:53:03.412,7557.75,1
20260615 22:53:03.412,7557.75,1
20260615 22:53:05.524,7557.75,1
20260615 22:53:05.524,7557.75,1
20260615 22:53:05.524,7557.75,1
20260615 22:53:06.340,7557.75,4
20260615 22:53:06.340,7557.75,2
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:07.272,7558.00,1
20260615 22:53:08.400,7558.25,1
20260615 22:53:08.400,7558.25,1
20260615 22:53:08.400,7558.25,1
20260615 22:53:09.272,7557.75,1
20260615 22:53:09.272,7557.75,1
20260615 22:53:09.272,7557.75,1
20260615 22:53:09.932,7557.75,1
20260615 22:53:09.932,7557.75,1
20260615 22:53:09.932,7557.75,1
20260615 22:53:09.932,7557.75,1
20260615 22:53:09.932,7557.75,2
20260615 22:53:09.932,7557.50,1
20260615 22:53:09.932,7557.50,1
20260615 22:53:09.932,7557.50,1
20260615 22:53:10.080,7557.50,1
20260615 22:53:10.084,7557.50,1
20260615 22:53:10.092,7557.25,1
20260615 22:53:10.092,7557.25,1
20260615 22:53:10.092,7557.25,1
20260615 22:53:10.092,7557.25,1
20260615 22:53:10.092,7557.25,1
20260615 22:53:10.092,7557.00,1
20260615 22:53:10.092,7557.00,1
20260615 22:53:10.096,7557.25,1
20260615 22:53:15.084,7557.50,1
20260615 22:53:17.332,7557.25,1
20260615 22:53:19.336,7557.00,1
20260615 22:53:20.312,7557.25,1
20260615 22:53:23.300,7557.00,1
20260615 22:53:23.752,7557.00,1
20260615 22:53:23.752,7557.25,1
20260615 22:53:23.752,7557.25,1
20260615 22:53:27.308,7556.75,1
20260615 22:53:27.308,7556.75,1
20260615 22:53:29.408,7557.00,1
20260615 22:53:29.408,7557.00,1
20260615 22:53:31.200,7557.00,1
20260615 22:53:32.232,7557.00,1
20260615 22:53:44.600,7557.00,1
20260615 22:53:44.600,7557.00,1
20260615 22:53:44.600,7557.00,1
20260615 22:53:44.600,7557.00,1
20260615 22:53:44.600,7557.00,1
20260615 22:53:47.208,7556.50,1
20260615 22:53:47.324,7556.50,1
20260615 22:53:47.636,7556.75,1
20260615 22:53:47.636,7556.75,1
20260615 22:53:49.124,7556.75,2
20260615 22:53:49.124,7556.75,4
20260615 22:53:49.124,7556.75,1
20260615 22:53:49.124,7556.75,1
20260615 22:53:49.124,7556.75,1
20260615 22:53:49.124,7556.75,1
20260615 22:53:49.124,7556.75,1
20260615 22:53:49.264,7557.00,1
20260615 22:53:49.264,7557.00,5
20260615 22:53:49.264,7557.00,4
20260615 22:53:49.264,7557.00,1
20260615 22:53:49.264,7557.00,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.00,1
20260615 22:53:50.468,7557.00,1
20260615 22:53:50.468,7557.00,1
20260615 22:53:50.472,7557.00,1
20260615 22:53:50.472,7557.00,1
20260615 22:53:50.788,7557.00,1
20260615 22:53:53.336,7557.00,1
20260615 22:53:56.776,7557.00,1
20260615 22:54:15.596,7557.50,1
20260615 22:54:15.596,7557.50,1
20260615 22:54:16.140,7557.50,1
20260615 22:54:21.384,7557.25,1
20260615 22:54:21.384,7557.00,1
20260615 22:54:21.384,7557.00,1
20260615 22:54:21.384,7557.00,1
20260615 22:54:21.384,7557.00,1
20260615 22:54:21.384,7557.00,1
20260615 22:54:21.384,7557.00,1
20260615 22:54:21.384,7557.00,1
20260615 22:54:21.384,7557.00,2
20260615 22:54:25.072,7557.00,1
20260615 22:54:25.072,7557.00,1
20260615 22:54:25.072,7557.00,1
20260615 22:54:43.272,7557.50,1
20260615 22:54:51.360,7557.00,1
20260615 22:54:51.360,7557.00,1
20260615 22:54:58.072,7556.75,1
20260615 22:54:58.072,7556.75,1
20260615 22:55:09.308,7556.75,1
20260615 22:55:19.072,7556.50,1
20260615 22:55:31.260,7556.50,1
20260615 22:55:31.260,7556.50,1
20260615 22:55:31.260,7556.50,1
20260615 22:55:33.284,7556.50,1
20260615 22:55:35.312,7556.50,1
20260615 22:55:43.296,7556.75,1
20260615 22:55:43.296,7556.75,1
20260615 22:55:43.296,7556.75,1
20260615 22:55:43.296,7556.50,1
20260615 22:55:43.296,7556.50,1
20260615 22:55:43.296,7556.75,1
20260615 22:55:43.296,7556.75,1
20260615 22:55:43.296,7556.75,1
20260615 22:55:44.052,7556.75,1
20260615 22:55:48.800,7557.00,1
20260615 22:55:54.200,7557.25,1
20260615 22:56:12.124,7557.50,1
20260615 22:56:13.604,7557.50,1
20260615 22:56:13.604,7557.50,1
20260615 22:56:14.688,7557.50,1
20260615 22:56:14.976,7557.50,1
20260615 22:56:21.868,7557.00,1
20260615 22:56:23.348,7557.25,1
20260615 22:56:32.792,7557.00,1
20260615 22:56:32.792,7557.00,1
20260615 22:56:32.792,7557.00,1
20260615 22:56:32.792,7557.00,1
20260615 22:56:32.792,7556.75,3
20260615 22:56:32.792,7556.75,1
20260615 22:56:32.792,7556.75,1
20260615 22:56:32.792,7556.75,1
20260615 22:56:32.792,7556.75,1
20260615 22:56:32.792,7556.75,1
20260615 22:56:32.792,7557.00,1
20260615 22:56:32.792,7557.00,1
20260615 22:56:32.792,7557.00,1
20260615 22:56:40.140,7557.25,1
20260615 22:56:42.316,7557.25,1
20260615 22:56:42.320,7557.25,1
20260615 22:56:42.320,7557.25,1
20260615 22:56:46.192,7557.25,1
20260615 22:56:46.192,7557.25,1
20260615 22:56:53.324,7557.50,1
20260615 22:56:53.328,7557.25,1
20260615 22:56:53.328,7557.25,1
20260615 22:56:53.328,7557.25,1
20260615 22:56:53.328,7557.25,1
20260615 22:56:53.328,7557.25,1
20260615 22:56:53.328,7557.00,1
20260615 22:56:53.328,7557.00,1
20260615 22:56:53.328,7557.00,1
20260615 22:56:53.328,7557.00,1
20260615 22:56:53.328,7557.00,1
20260615 22:57:00.032,7557.00,1
20260615 22:57:00.032,7557.00,1
20260615 22:57:00.264,7557.00,1
20260615 22:57:13.256,7557.25,1
20260615 22:57:16.648,7557.50,1
20260615 22:57:19.324,7557.75,1
20260615 22:57:20.708,7557.50,1
20260615 22:57:20.708,7557.50,1
20260615 22:57:37.264,7557.50,1
20260615 22:57:39.264,7557.75,1
20260615 22:57:41.148,7557.50,1
20260615 22:57:46.956,7557.50,1
20260615 22:58:03.640,7557.75,1
20260615 22:58:03.640,7557.75,4
20260615 22:58:03.640,7557.75,2
20260615 22:58:03.640,7557.75,1
20260615 22:58:03.640,7557.75,1
20260615 22:58:03.640,7557.75,1
20260615 22:58:03.640,7557.75,1
20260615 22:58:03.640,7557.75,1
20260615 22:58:03.640,7557.75,1
20260615 22:58:03.640,7557.75,1
20260615 22:58:03.640,7557.75,1
20260615 22:58:03.640,7557.75,1
20260615 22:58:03.672,7557.75,1
20260615 22:58:03.672,7557.75,1
20260615 22:58:03.692,7557.75,1
20260615 22:58:08.640,7557.75,1
20260615 22:58:09.280,7557.75,1
20260615 22:58:09.280,7557.75,1
20260615 22:58:09.280,7557.75,1
20260615 22:58:09.280,7557.75,1
20260615 22:58:11.352,7557.75,1
20260615 22:58:11.352,7557.75,1
20260615 22:58:11.352,7557.75,1
20260615 22:58:13.280,7557.75,1
20260615 22:58:13.280,7557.75,1
20260615 22:58:17.272,7557.50,1
20260615 22:58:18.392,7557.50,1
20260615 22:58:18.392,7557.50,1
20260615 22:58:23.328,7557.50,1
20260615 22:58:36.176,7557.50,1
20260615 22:58:36.176,7557.50,1
20260615 22:58:40.172,7557.50,1
20260615 22:59:07.304,7558.00,1
20260615 22:59:09.864,7558.00,1
20260615 22:59:25.316,7558.00,1
20260615 22:59:29.260,7558.00,1
20260615 22:59:31.308,7558.00,1
20260615 22:59:36.364,7558.00,1
20260615 22:59:41.760,7558.00,1
20260615 22:59:41.760,7558.00,1
20260615 23:00:01.540,7558.50,1
20260615 23:00:01.540,7558.50,1
20260615 23:00:06.028,7558.25,1
20260615 23:00:06.028,7558.25,1
20260615 23:00:06.028,7558.25,1
20260615 23:00:30.228,7558.00,1
20260615 23:00:30.228,7558.00,1
20260615 23:00:36.368,7558.00,1
20260615 23:00:57.360,7558.25,1
20260615 23:00:57.360,7558.25,1
20260615 23:00:57.360,7558.25,1
20260615 23:00:59.084,7558.50,1
20260615 23:01:01.368,7558.50,1
20260615 23:01:01.536,7558.50,1
20260615 23:01:03.300,7558.50,1
20260615 23:01:23.372,7558.25,1
20260615 23:01:34.628,7558.25,1
20260615 23:01:34.628,7558.25,1
20260615 23:01:34.628,7558.25,1
20260615 23:01:41.036,7558.00,1
20260615 23:01:56.208,7558.00,1
20260615 23:02:01.932,7557.75,1
20260615 23:02:02.136,7558.00,1
20260615 23:02:02.136,7558.00,1
20260615 23:02:02.728,7557.75,1
20260615 23:02:08.016,7557.50,1
20260615 23:02:08.016,7557.50,1
20260615 23:02:08.016,7557.50,1
20260615 23:02:09.580,7557.50,1
20260615 23:02:24.232,7557.50,1
20260615 23:02:41.804,7557.75,1
20260615 23:02:41.804,7557.75,1
20260615 23:02:42.792,7558.00,1
20260615 23:02:50.760,7557.75,1
20260615 23:02:50.884,7557.75,1
20260615 23:02:52.196,7557.75,1
20260615 23:03:00.372,7558.00,1
20260615 23:03:07.096,7557.75,1
20260615 23:03:07.604,7558.00,1
20260615 23:03:07.604,7558.00,1
20260615 23:03:28.504,7558.00,1
20260615 23:03:28.504,7558.00,1
20260615 23:03:39.300,7558.00,1
20260615 23:03:53.392,7558.00,1
20260615 23:04:02.120,7558.25,1
20260615 23:04:02.120,7558.25,1
20260615 23:04:22.144,7558.00,1
20260615 23:04:22.144,7558.00,1
20260615 23:04:26.364,7558.00,1
20260615 23:04:31.256,7557.75,1
20260615 23:04:38.720,7558.00,1
20260615 23:04:46.232,7558.25,1
20260615 23:04:47.320,7558.00,1
20260615 23:04:50.792,7557.75,1
20260615 23:05:06.364,7557.25,1
20260615 23:05:06.364,7557.25,1
20260615 23:05:06.364,7557.25,1
20260615 23:05:11.364,7557.25,1
20260615 23:05:11.364,7557.25,1
20260615 23:05:11.924,7557.25,1
20260615 23:05:22.316,7557.00,1
20260615 23:05:33.320,7557.50,1
20260615 23:05:33.320,7557.50,1
20260615 23:05:33.364,7557.50,1
20260615 23:05:41.904,7557.25,1
20260615 23:05:41.904,7557.25,1
20260615 23:05:41.904,7557.25,1
20260615 23:05:44.220,7557.25,1
20260615 23:05:55.572,7557.25,1
20260615 23:05:55.572,7557.25,1
20260615 23:05:55.572,7557.25,1
20260615 23:05:56.564,7557.25,1
20260615 23:06:04.216,7557.25,1
20260615 23:06:20.752,7557.25,1
20260615 23:06:25.008,7557.00,1
20260615 23:06:25.008,7557.00,1
20260615 23:06:25.008,7557.00,1
20260615 23:06:25.304,7557.00,1
20260615 23:06:31.116,7556.75,1
20260615 23:06:31.116,7556.75,1
20260615 23:06:35.668,7556.50,1
20260615 23:06:35.668,7556.50,1
20260615 23:06:43.416,7556.50,1
20260615 23:06:43.416,7556.50,1
20260615 23:06:43.416,7556.50,1
20260615 23:06:43.416,7556.75,1
20260615 23:06:43.416,7556.75,1
20260615 23:06:43.416,7556.50,1
20260615 23:06:48.420,7556.50,1
20260615 23:06:48.420,7556.50,1
20260615 23:06:53.420,7556.75,1
20260615 23:06:53.420,7556.75,1
20260615 23:06:53.420,7556.75,1
20260615 23:06:55.908,7556.50,1
20260615 23:07:01.892,7556.50,1
20260615 23:07:10.784,7556.50,1
20260615 23:07:19.436,7556.75,1
20260615 23:07:19.436,7556.75,1
20260615 23:07:19.472,7556.75,1
20260615 23:07:22.968,7556.75,1
20260615 23:07:28.364,7556.75,1
20260615 23:07:28.700,7556.75,1
20260615 23:07:38.820,7556.75,1
20260615 23:07:38.820,7556.75,1
20260615 23:07:38.820,7556.75,1
20260615 23:07:45.316,7556.50,1
20260615 23:07:47.912,7556.50,1
20260615 23:07:49.024,7556.50,1
20260615 23:07:49.024,7556.50,1
20260615 23:07:49.024,7556.50,1
20260615 23:07:59.816,7556.25,1
20260615 23:07:59.816,7556.25,1
20260615 23:08:00.024,7556.25,1
20260615 23:08:02.848,7556.00,1
20260615 23:08:02.848,7555.75,1
20260615 23:08:02.848,7555.75,1
20260615 23:08:02.848,7556.00,1
20260615 23:08:02.852,7556.25,1
20260615 23:08:02.852,7556.25,1
20260615 23:08:03.084,7556.00,1
20260615 23:08:03.908,7556.00,1
20260615 23:08:10.928,7556.50,1
20260615 23:08:15.712,7557.00,1
20260615 23:08:32.948,7557.00,1
20260615 23:08:36.588,7556.75,1
20260615 23:08:38.856,7556.75,1
20260615 23:08:42.644,7556.50,1
20260615 23:08:57.900,7556.50,1
20260615 23:09:06.832,7556.25,1
20260615 23:09:20.200,7556.00,1
20260615 23:09:22.772,7555.75,1
20260615 23:09:33.088,7556.25,1
20260615 23:09:39.496,7556.25,1
20260615 23:09:46.160,7556.25,1
20260615 23:09:46.160,7556.25,1
20260615 23:09:48.152,7556.25,1
20260615 23:11:08.320,7557.00,1
20260615 23:11:12.244,7557.00,1
20260615 23:11:31.464,7557.25,1
20260615 23:11:40.700,7557.25,1
20260615 23:11:48.720,7557.25,1
20260615 23:11:51.612,7557.25,1
20260615 23:11:59.192,7557.25,1
20260615 23:12:02.548,7557.25,1
20260615 23:12:37.948,7557.00,1
20260615 23:12:51.632,7556.75,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:32.388,7557.00,1
20260615 23:13:32.724,7557.25,1
20260615 23:13:33.952,7557.50,1
20260615 23:13:40.472,7556.75,1
20260615 23:13:41.928,7556.75,1
20260615 23:13:51.940,7556.75,1
20260615 23:13:58.364,7556.75,1
20260615 23:13:58.364,7556.75,1
20260615 23:13:59.336,7556.50,1
20260615 23:14:02.788,7556.75,1
20260615 23:14:05.380,7556.50,1
20260615 23:14:11.268,7556.75,1
20260615 23:14:13.016,7556.75,1
20260615 23:14:13.440,7556.75,2
20260615 23:14:15.256,7556.75,1
20260615 23:14:17.512,7556.50,1
20260615 23:14:23.348,7556.50,1
20260615 23:14:35.348,7556.75,1
20260615 23:14:35.348,7556.75,1
20260615 23:14:53.132,7557.00,1
20260615 23:14:53.132,7557.00,1
20260615 23:14:54.236,7557.00,1
20260615 23:14:54.236,7557.00,1
20260615 23:14:54.236,7557.00,1
20260615 23:14:56.036,7556.75,1
20260615 23:14:56.036,7556.75,1
20260615 23:14:56.416,7556.75,1
20260615 23:14:56.416,7556.75,1
20260615 23:14:59.084,7556.75,1
20260615 23:14:59.084,7556.75,1
20260615 23:14:59.084,7556.75,1
20260615 23:14:59.084,7556.75,1
20260615 23:14:59.084,7556.75,1
20260615 23:14:59.084,7556.75,2
20260615 23:14:59.084,7556.75,2
20260615 23:15:05.632,7557.00,1
20260615 23:15:10.712,7557.00,1
20260615 23:15:10.712,7557.00,1
20260615 23:15:13.468,7557.25,1
20260615 23:15:13.468,7557.25,1
20260615 23:15:14.684,7557.25,1
20260615 23:15:14.684,7557.25,1
20260615 23:15:14.980,7557.50,1
20260615 23:15:14.980,7557.50,1
20260615 23:15:15.272,7557.50,1
20260615 23:15:15.272,7557.50,1
20260615 23:15:17.640,7557.50,1
20260615 23:15:17.640,7557.50,1
20260615 23:15:17.640,7557.50,1
20260615 23:15:17.640,7557.50,1
20260615 23:15:17.640,7557.50,1
20260615 23:15:29.708,7557.00,1
20260615 23:15:44.252,7557.25,1
20260615 23:15:48.408,7557.00,1
20260615 23:15:55.436,7557.25,1
20260615 23:15:55.436,7557.25,1
20260615 23:16:00.640,7557.50,1
20260615 23:16:28.404,7557.00,1
20260615 23:16:28.404,7557.00,1
20260615 23:16:28.444,7557.00,1
20260615 23:17:01.792,7556.00,1
20260615 23:17:01.792,7556.00,1
20260615 23:17:11.844,7556.25,1
20260615 23:17:12.072,7556.25,1
20260615 23:17:30.444,7556.50,1
20260615 23:17:30.444,7556.50,1
20260615 23:17:30.444,7556.50,1
20260615 23:17:30.444,7556.50,1
20260615 23:17:30.444,7556.50,1
20260615 23:17:30.444,7556.50,1
20260615 23:17:30.444,7556.50,1
20260615 23:17:30.444,7556.50,2
20260615 23:17:36.896,7556.50,1
20260615 23:17:36.900,7556.50,1
20260615 23:17:37.416,7556.75,1
20260615 23:17:41.900,7556.75,1
20260615 23:17:45.756,7556.50,1
20260615 23:17:45.756,7556.50,1
20260615 23:18:02.256,7556.25,1
20260615 23:18:21.192,7556.25,1
20260615 23:18:21.192,7556.25,1
20260615 23:18:21.192,7556.25,1
20260615 23:18:21.192,7556.25,1
20260615 23:18:21.192,7556.25,1
20260615 23:18:37.588,7556.25,1
20260615 23:18:51.228,7555.50,1
20260615 23:18:51.228,7555.50,1
20260615 23:18:54.072,7555.25,1
20260615 23:18:56.100,7555.00,1
20260615 23:18:56.100,7555.00,1
20260615 23:18:57.216,7554.75,1
20260615 23:18:57.216,7554.50,1
20260615 23:18:57.216,7554.75,1
20260615 23:18:58.032,7555.00,1
20260615 23:18:58.032,7555.00,1
20260615 23:18:58.032,7555.00,1
20260615 23:19:00.424,7554.75,1
20260615 23:19:00.424,7554.50,1
20260615 23:19:08.064,7554.75,1
20260615 23:19:09.388,7554.50,1
20260615 23:19:27.868,7555.00,1
20260615 23:19:27.868,7555.00,1
20260615 23:19:29.076,7555.00,1
20260615 23:19:29.624,7555.00,2
20260615 23:19:34.080,7555.00,1
20260615 23:19:37.740,7555.00,1
20260615 23:19:44.600,7555.25,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.340,7555.75,1
20260615 23:20:10.048,7555.75,1
20260615 23:20:10.048,7555.75,1
20260615 23:20:14.468,7555.25,1
20260615 23:20:25.072,7555.25,1
20260615 23:20:25.072,7555.25,1
20260615 23:20:25.072,7555.25,1
20260615 23:20:25.072,7555.25,1
20260615 23:20:31.324,7555.25,1
20260615 23:20:31.324,7555.25,1
20260615 23:20:49.764,7555.25,1
20260615 23:20:49.764,7555.25,1
20260615 23:21:00.304,7555.50,2
20260615 23:21:00.304,7555.50,1
20260615 23:21:00.304,7555.50,1
20260615 23:21:08.808,7556.00,1
20260615 23:21:09.112,7556.25,1
20260615 23:21:16.164,7556.50,1
20260615 23:21:16.164,7556.50,1
20260615 23:21:17.904,7556.50,1
20260615 23:21:21.892,7556.25,1
20260615 23:21:21.892,7556.25,1
20260615 23:21:21.892,7556.25,1
20260615 23:21:26.892,7556.50,1
20260615 23:21:42.600,7556.50,1
20260615 23:21:42.600,7556.50,1
20260615 23:21:42.676,7556.50,1
20260615 23:21:42.676,7556.50,1
20260615 23:21:42.676,7556.50,1
20260615 23:21:47.676,7557.00,1
20260615 23:21:47.676,7557.00,1
20260615 23:22:20.268,7556.50,1
20260615 23:22:20.268,7556.50,1
20260615 23:22:20.268,7556.50,1
20260615 23:22:20.268,7556.50,1
20260615 23:22:20.624,7556.50,1
20260615 23:22:23.060,7556.50,2
20260615 23:22:23.060,7556.50,1
20260615 23:22:46.624,7556.75,1
20260615 23:23:20.072,7556.50,1
20260615 23:23:20.072,7556.50,1
20260615 23:23:43.680,7557.00,1
20260615 23:23:43.680,7557.00,1
20260615 23:23:51.820,7557.00,1
20260615 23:24:09.316,7556.75,1
20260615 23:24:17.440,7556.50,1
20260615 23:24:17.440,7556.50,1
20260615 23:24:17.440,7556.50,1
20260615 23:24:23.020,7556.50,1
20260615 23:25:06.328,7556.25,1
20260615 23:25:06.328,7556.25,1
20260615 23:25:15.180,7555.75,1
20260615 23:25:15.180,7556.25,1
20260615 23:25:15.180,7556.25,1
20260615 23:25:15.180,7556.25,1
20260615 23:25:15.180,7556.25,1
20260615 23:25:15.180,7556.25,1
20260615 23:25:15.180,7556.25,2
20260615 23:25:20.860,7556.00,1
20260615 23:25:28.236,7556.25,1
20260615 23:25:28.236,7556.25,1
20260615 23:25:28.236,7556.25,1
20260615 23:25:28.236,7556.25,1
20260615 23:25:28.236,7556.25,1
20260615 23:25:28.236,7556.50,1
20260615 23:25:28.236,7556.50,1
20260615 23:25:48.424,7555.75,1
20260615 23:25:48.424,7555.75,1
20260615 23:25:50.392,7555.50,1
20260615 23:25:54.316,7555.75,1
20260615 23:26:00.824,7555.75,1
20260615 23:26:00.824,7555.75,1
20260615 23:26:12.060,7556.25,1
20260615 23:26:12.060,7556.25,1
20260615 23:26:49.028,7556.25,1
20260615 23:26:49.028,7556.25,1
20260615 23:26:50.256,7556.25,2
20260615 23:26:59.040,7556.25,1
20260615 23:26:59.040,7556.25,1
20260615 23:26:59.040,7556.25,1
20260615 23:27:08.716,7556.25,1
20260615 23:27:19.124,7555.75,1
20260615 23:27:19.124,7555.75,1
20260615 23:27:19.124,7555.75,1
20260615 23:27:23.284,7555.75,1
20260615 23:27:25.140,7555.75,1
20260615 23:27:25.140,7555.75,1
20260615 23:27:28.976,7555.50,1
20260615 23:27:28.976,7555.50,1
20260615 23:27:28.976,7555.50,1
20260615 23:27:30.420,7555.75,1
20260615 23:27:30.420,7555.75,1
20260615 23:27:30.420,7555.75,1
20260615 23:27:30.420,7555.75,1
20260615 23:27:30.420,7555.75,1
20260615 23:27:30.420,7555.75,1
20260615 23:27:36.668,7555.50,1
20260615 23:27:36.668,7555.50,1
20260615 23:27:40.416,7555.50,1
20260615 23:27:40.416,7555.50,1
20260615 23:27:44.416,7555.50,6
20260615 23:27:48.336,7555.50,1
20260615 23:27:48.336,7555.50,1
20260615 23:27:50.272,7555.25,1
20260615 23:27:53.308,7555.25,1
20260615 23:27:54.156,7555.25,1
20260615 23:27:54.156,7555.25,1
20260615 23:27:54.156,7555.25,1
20260615 23:27:56.248,7555.50,1
20260615 23:27:56.908,7555.50,1
20260615 23:27:56.908,7555.50,1
20260615 23:28:00.012,7555.50,1
20260615 23:28:00.012,7555.50,1
20260615 23:28:00.196,7555.50,1
20260615 23:28:02.944,7555.75,1
20260615 23:28:02.944,7555.75,1
20260615 23:28:10.224,7555.75,1
20260615 23:28:20.488,7555.50,1
20260615 23:28:22.004,7555.50,1
20260615 23:28:26.504,7555.50,1
20260615 23:28:27.424,7555.50,1
20260615 23:28:27.944,7555.50,1
20260615 23:28:29.968,7555.25,1
20260615 23:29:00.156,7555.25,1
20260615 23:29:21.708,7555.50,1
20260615 23:29:21.708,7555.50,1
20260615 23:29:34.936,7555.50,1
20260615 23:29:43.292,7555.50,1
20260615 23:29:43.292,7555.50,1
20260615 23:29:53.248,7555.75,1
20260615 23:29:53.248,7555.75,1
20260615 23:29:53.248,7555.75,1
20260615 23:30:09.524,7555.50,1
20260615 23:30:22.968,7555.00,1
20260615 23:30:22.968,7555.00,1
20260615 23:30:33.400,7555.00,1
20260615 23:30:33.400,7555.00,1
20260615 23:30:43.008,7555.00,1
20260615 23:30:43.992,7554.75,1
20260615 23:30:50.236,7555.25,1
20260615 23:30:50.236,7555.25,1
20260615 23:30:53.320,7555.25,1
20260615 23:30:53.320,7555.25,1
20260615 23:31:02.348,7555.00,1
20260615 23:31:02.940,7555.00,1
20260615 23:31:02.940,7555.00,1
20260615 23:31:02.944,7555.00,1
20260615 23:31:09.256,7554.50,1
20260615 23:31:22.332,7554.75,1
20260615 23:31:22.332,7554.75,1
20260615 23:31:22.332,7554.75,1
20260615 23:31:23.344,7554.50,1
20260615 23:31:24.280,7555.00,1
20260615 23:31:25.112,7555.25,1
20260615 23:31:25.676,7555.50,1
20260615 23:31:28.540,7555.50,1
20260615 23:31:29.368,7555.75,1
20260615 23:31:31.832,7555.75,1
20260615 23:31:32.180,7555.75,1
20260615 23:31:33.524,7555.75,1
20260615 23:31:56.804,7555.75,1
20260615 23:31:56.804,7555.75,1
20260615 23:31:56.804,7555.75,1
20260615 23:31:56.804,7555.75,1
20260615 23:31:56.804,7555.75,1
20260615 23:32:21.184,7555.75,1
20260615 23:32:26.184,7556.25,1
20260615 23:32:26.184,7556.25,1
20260615 23:32:40.244,7555.75,1
20260615 23:32:40.244,7555.75,1
20260615 23:33:02.356,7555.50,1
20260615 23:33:15.900,7555.50,1
20260615 23:33:20.908,7555.25,1
20260615 23:33:20.908,7555.25,1
20260615 23:33:20.908,7555.25,1
20260615 23:33:20.908,7555.25,1
20260615 23:33:20.908,7555.25,2
20260615 23:33:35.052,7555.25,1
20260615 23:33:37.888,7555.25,1
20260615 23:33:44.280,7555.50,1
20260615 23:33:44.436,7555.75,1
20260615 23:33:44.904,7555.75,1
20260615 23:34:16.344,7555.50,1
20260615 23:34:16.344,7555.50,1
20260615 23:34:21.344,7555.50,1
20260615 23:34:32.288,7555.50,1
20260615 23:34:50.064,7555.00,1
20260615 23:34:51.092,7555.25,1
20260615 23:34:51.092,7555.25,1
20260615 23:34:51.092,7555.25,1
20260615 23:35:00.264,7555.00,1
20260615 23:35:00.264,7555.00,1
20260615 23:35:00.264,7555.00,1
20260615 23:35:00.584,7555.00,1
20260615 23:35:04.388,7555.00,2
20260615 23:35:04.388,7555.00,4
20260615 23:35:04.576,7555.00,1
20260615 23:35:04.576,7555.00,1
20260615 23:35:04.576,7555.00,1
20260615 23:35:35.688,7554.50,1
20260615 23:35:35.688,7554.50,1
20260615 23:35:35.688,7554.50,1
20260615 23:35:37.324,7554.75,1
20260615 23:35:43.036,7555.00,1
20260615 23:35:58.132,7555.50,1
20260615 23:36:01.688,7555.50,1
20260615 23:36:22.512,7554.50,1
20260615 23:36:27.240,7554.50,1
20260615 23:36:28.216,7554.50,1
20260615 23:36:28.216,7554.50,1
20260615 23:36:30.256,7554.75,1
20260615 23:36:38.260,7554.75,1
20260615 23:36:38.260,7554.75,1
20260615 23:36:38.260,7554.75,1
20260615 23:36:42.532,7554.75,1
20260615 23:36:42.532,7554.75,1
20260615 23:36:42.616,7554.75,1
20260615 23:36:45.140,7554.75,1
20260615 23:36:46.700,7555.00,1
20260615 23:36:47.232,7554.75,1
20260615 23:37:06.420,7555.25,1
20260615 23:37:06.420,7555.25,1
20260615 23:37:30.556,7555.25,1
20260615 23:37:32.280,7554.75,1
20260615 23:37:32.280,7554.75,1
20260615 23:37:32.280,7554.75,1
20260615 23:37:32.312,7554.75,1
20260615 23:37:35.860,7555.25,1
20260615 23:37:35.860,7555.25,1
20260615 23:38:13.320,7555.50,1
20260615 23:38:16.300,7555.50,1
20260615 23:38:20.192,7555.50,1
20260615 23:38:32.076,7556.00,1
20260615 23:38:32.076,7556.00,1
20260615 23:38:32.076,7556.00,1
20260615 23:38:32.468,7556.00,1
20260615 23:38:32.468,7556.00,1
20260615 23:38:32.468,7556.00,1
20260615 23:38:40.352,7556.25,1
20260615 23:38:49.548,7556.25,1
20260615 23:38:49.968,7556.25,1
20260615 23:38:49.968,7556.25,1
20260615 23:38:52.808,7556.25,1
20260615 23:39:00.504,7556.25,1
20260615 23:39:44.576,7556.25,1
20260615 23:39:53.716,7556.50,1
20260615 23:40:07.368,7557.00,1
20260615 23:40:07.368,7557.00,1
20260615 23:40:07.368,7557.00,1
20260615 23:40:08.040,7556.25,1
20260615 23:40:13.740,7556.50,1
20260615 23:40:14.396,7556.50,1
20260615 23:40:44.884,7557.00,1
20260615 23:40:44.884,7557.00,1
20260615 23:40:44.884,7557.00,1
20260615 23:40:51.548,7556.75,1
20260615 23:40:51.548,7556.75,1
20260615 23:40:52.280,7557.00,1
20260615 23:40:52.280,7557.00,1
20260615 23:40:52.280,7557.00,2
20260615 23:40:55.672,7557.00,2
20260615 23:41:28.056,7557.00,1
20260615 23:41:32.304,7557.25,1
20260615 23:41:33.480,7557.25,1
20260615 23:41:33.480,7557.25,1
20260615 23:41:33.480,7557.25,1
20260615 23:41:36.284,7557.25,1
20260615 23:41:36.284,7557.25,1
20260615 23:41:43.452,7557.50,1
20260615 23:41:43.452,7557.50,1
20260615 23:41:43.452,7557.50,1
20260615 23:41:48.080,7557.00,1
20260615 23:41:48.080,7557.00,1
20260615 23:41:48.080,7557.00,1
20260615 23:41:48.080,7557.00,1
20260615 23:41:48.080,7557.00,1
20260615 23:41:48.084,7557.00,1
20260615 23:42:04.092,7557.00,1
20260615 23:42:04.092,7557.00,1
20260615 23:42:11.516,7556.00,1
20260615 23:42:11.920,7556.50,1
20260615 23:42:12.920,7556.00,1
20260615 23:42:12.920,7556.00,1
20260615 23:42:12.920,7556.00,1
20260615 23:42:12.920,7555.75,1
20260615 23:42:12.924,7555.75,1
20260615 23:42:12.924,7555.75,1
20260615 23:42:12.924,7555.75,1
20260615 23:42:12.924,7555.75,1
20260615 23:42:16.260,7556.00,1
20260615 23:42:19.568,7556.00,1
20260615 23:42:42.392,7556.00,1
20260615 23:42:42.392,7556.00,1
20260615 23:42:42.392,7556.00,1
20260615 23:43:47.592,7555.50,1
20260615 23:43:48.032,7555.75,1
20260615 23:43:48.896,7555.75,1
20260615 23:43:56.308,7555.50,1
20260615 23:43:56.308,7555.50,1
20260615 23:43:56.308,7555.75,1
20260615 23:43:56.308,7555.50,1
20260615 23:44:08.108,7555.50,1
20260615 23:44:13.416,7555.75,1
20260615 23:44:22.120,7555.50,1
20260615 23:44:22.120,7555.50,1
20260615 23:44:22.120,7555.50,1
20260615 23:44:34.288,7555.50,1
20260615 23:44:39.128,7555.25,1
20260615 23:44:48.024,7555.75,1
20260615 23:44:48.320,7555.75,1
20260615 23:44:59.216,7554.75,1
20260615 23:45:05.736,7555.00,1
20260615 23:45:05.736,7555.00,1
20260615 23:45:06.924,7554.75,1
20260615 23:45:06.924,7554.75,1
20260615 23:45:13.664,7554.75,1
20260615 23:45:13.664,7554.75,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:15.216,7555.00,1
20260615 23:45:15.216,7555.00,1
20260615 23:45:28.112,7554.75,1
20260615 23:45:28.112,7554.75,1
20260615 23:45:28.112,7554.75,1
20260615 23:45:39.708,7554.50,1
20260615 23:45:39.708,7554.50,1
20260615 23:45:41.336,7554.50,1
20260615 23:45:41.808,7554.50,1
20260615 23:45:49.180,7555.00,1
20260615 23:45:58.440,7554.75,1
20260615 23:46:02.084,7555.00,1
20260615 23:46:07.244,7554.75,1
20260615 23:46:07.244,7554.75,1
20260615 23:46:08.280,7554.50,1
20260615 23:46:08.280,7554.50,1
20260615 23:46:08.280,7554.50,1
20260615 23:46:08.280,7554.50,1
20260615 23:46:08.280,7554.50,1
20260615 23:46:17.900,7554.50,1
20260615 23:46:17.900,7554.50,1
20260615 23:46:17.900,7554.25,1
20260615 23:46:17.900,7554.50,1
20260615 23:46:20.832,7554.50,1
20260615 23:46:23.596,7554.50,1
20260615 23:46:25.024,7554.75,1
20260615 23:46:27.184,7554.50,1
20260615 23:46:27.184,7554.50,1
20260615 23:46:35.408,7554.50,1
20260615 23:46:45.380,7554.50,1
20260615 23:46:57.048,7554.50,1
20260615 23:46:57.048,7554.50,1
20260615 23:46:57.048,7554.50,1
20260615 23:46:57.048,7554.50,1
20260615 23:47:01.168,7554.25,1
20260615 23:47:01.168,7554.25,1
20260615 23:47:01.168,7554.25,1
20260615 23:47:02.220,7554.25,1
20260615 23:47:16.272,7554.00,1
20260615 23:47:17.996,7554.00,2
20260615 23:47:19.084,7554.00,1
20260615 23:47:20.752,7554.00,1
20260615 23:47:26.320,7554.25,1
20260615 23:47:26.320,7554.25,1
20260615 23:47:26.320,7554.25,1
20260615 23:47:36.428,7554.00,1
20260615 23:47:36.428,7554.00,1
20260615 23:47:43.104,7554.00,1
20260615 23:47:44.760,7554.00,1
20260615 23:47:45.272,7554.00,1
20260615 23:47:51.856,7553.75,1
20260615 23:47:52.656,7553.50,1
20260615 23:47:52.656,7553.50,2
20260615 23:47:56.928,7553.50,1
20260615 23:47:56.928,7553.50,1
20260615 23:47:59.296,7553.25,1
20260615 23:48:01.892,7553.00,1
20260615 23:48:03.608,7552.75,1
20260615 23:48:03.608,7552.75,1
20260615 23:48:08.256,7552.50,1
20260615 23:48:08.256,7552.50,1
20260615 23:48:08.256,7552.50,1
20260615 23:48:08.256,7552.50,1
20260615 23:48:14.896,7552.75,1
20260615 23:48:18.844,7553.00,1
20260615 23:48:18.844,7553.00,1
20260615 23:48:18.844,7553.00,1
20260615 23:48:21.024,7552.75,1
20260615 23:48:21.640,7553.00,1
20260615 23:48:25.868,7552.50,1
20260615 23:48:27.072,7552.75,1
20260615 23:48:27.072,7552.75,1
20260615 23:48:27.072,7552.75,1
20260615 23:48:27.072,7552.75,1
20260615 23:48:27.072,7552.75,1
20260615 23:48:34.268,7552.75,1
20260615 23:48:42.004,7553.00,1
20260615 23:48:42.004,7553.00,1
20260615 23:48:42.004,7553.00,1
20260615 23:48:51.272,7552.75,1
20260615 23:48:51.728,7552.75,1
20260615 23:48:56.244,7552.75,1
20260615 23:48:56.440,7553.00,1
20260615 23:48:56.440,7553.00,1
20260615 23:48:56.440,7553.00,1
20260615 23:49:04.544,7552.75,1
20260615 23:49:06.432,7553.00,1
20260615 23:49:06.432,7553.00,1
20260615 23:49:06.432,7553.00,1
20260615 23:49:08.112,7552.75,1
20260615 23:49:16.484,7553.00,1
20260615 23:49:16.484,7553.25,1
20260615 23:49:16.484,7553.25,1
20260615 23:49:17.088,7553.00,1
20260615 23:49:25.776,7552.75,1
20260615 23:49:51.592,7553.25,1
20260615 23:49:51.592,7553.25,1
20260615 23:49:51.592,7553.25,1
20260615 23:49:51.592,7553.25,1
20260615 23:49:51.592,7553.25,1
20260615 23:49:54.576,7553.50,1
20260615 23:49:54.840,7553.50,1
20260615 23:49:54.840,7553.50,1
20260615 23:49:54.860,7553.50,1
20260615 23:50:00.548,7553.00,1
20260615 23:50:00.548,7553.00,1
20260615 23:50:00.548,7553.00,1
20260615 23:50:00.548,7553.00,1
20260615 23:50:00.548,7553.00,1
20260615 23:50:00.548,7553.00,1
20260615 23:50:00.572,7553.00,1
20260615 23:50:00.572,7553.00,1
20260615 23:50:05.908,7553.00,5
20260615 23:50:05.908,7553.00,1
20260615 23:50:05.908,7553.00,4
20260615 23:50:05.908,7553.00,1
20260615 23:50:05.928,7553.00,1
20260615 23:50:06.092,7553.00,1
20260615 23:50:09.484,7553.00,3
20260615 23:50:12.140,7553.00,6
20260615 23:50:12.140,7553.00,1
20260615 23:50:12.140,7553.00,1
20260615 23:50:12.472,7553.00,2
20260615 23:50:14.588,7552.75,1
20260615 23:50:14.588,7552.75,1
20260615 23:50:14.588,7552.75,1
20260615 23:50:14.588,7552.75,1
20260615 23:50:14.612,7552.75,1
20260615 23:50:14.620,7552.75,1
20260615 23:50:14.620,7552.75,1
20260615 23:50:15.320,7552.75,1
20260615 23:50:15.492,7552.50,1
20260615 23:50:15.492,7552.50,1
20260615 23:50:15.492,7552.50,1
20260615 23:50:15.492,7552.50,1
20260615 23:50:19.620,7552.50,1
20260615 23:50:19.620,7552.50,1
20260615 23:50:21.260,7552.25,1
20260615 23:50:24.448,7552.50,1
20260615 23:50:24.448,7552.50,1
20260615 23:50:25.828,7552.50,1
20260615 23:50:27.600,7552.50,1
20260615 23:50:27.600,7552.50,1
20260615 23:50:27.600,7552.50,1
20260615 23:50:27.600,7552.25,1
20260615 23:50:27.600,7552.25,1
20260615 23:50:27.600,7552.25,1
20260615 23:50:27.600,7552.25,1
20260615 23:50:27.600,7552.25,1
20260615 23:50:27.600,7552.25,1
20260615 23:50:27.600,7552.25,1
20260615 23:50:27.600,7552.25,1
20260615 23:50:27.600,7552.25,2
20260615 23:50:27.600,7552.00,1
20260615 23:50:27.600,7552.00,1
20260615 23:50:27.600,7552.00,1
20260615 23:50:27.600,7552.00,1
20260615 23:50:27.600,7552.00,1
20260615 23:50:27.600,7552.00,1
20260615 23:50:27.600,7552.00,1
20260615 23:50:27.600,7552.00,1
20260615 23:50:27.600,7552.00,2
20260615 23:50:27.600,7552.00,1
20260615 23:50:27.600,7552.00,1
20260615 23:50:27.632,7552.25,1
20260615 23:50:27.632,7552.25,1
20260615 23:50:27.632,7552.00,1
20260615 23:50:27.632,7552.00,1
20260615 23:50:27.632,7552.00,1
20260615 23:50:27.632,7552.00,2
20260615 23:50:27.632,7552.00,1
20260615 23:50:27.632,7552.00,1
20260615 23:50:27.632,7552.00,1
20260615 23:50:27.632,7552.00,1
20260615 23:50:27.632,7552.00,1
20260615 23:50:27.632,7552.00,2
20260615 23:50:27.660,7552.00,1
20260615 23:50:27.660,7552.00,1
20260615 23:50:27.660,7552.00,1
20260615 23:50:27.660,7552.00,1
20260615 23:50:27.676,7552.00,10
20260615 23:50:27.676,7552.00,1
20260615 23:50:27.800,7552.00,4
20260615 23:50:27.800,7552.00,6
20260615 23:50:27.800,7552.00,1
20260615 23:50:28.232,7552.00,1
20260615 23:50:28.432,7552.00,3
20260615 23:50:28.612,7551.75,1
20260615 23:50:28.612,7551.75,1
20260615 23:50:28.612,7551.75,1
20260615 23:50:28.612,7551.75,1
20260615 23:50:29.264,7551.75,1
20260615 23:50:30.672,7551.75,1
20260615 23:50:31.204,7551.75,1
20260615 23:50:31.820,7551.75,1
20260615 23:50:32.276,7551.75,1
20260615 23:50:32.836,7551.75,1
20260615 23:50:33.272,7551.50,1
20260615 23:50:33.272,7551.50,1
20260615 23:50:33.296,7551.25,1
20260615 23:50:33.296,7551.25,1
20260615 23:50:34.840,7551.50,2
20260615 23:50:34.840,7551.50,1
20260615 23:50:37.088,7551.75,1
20260615 23:50:37.480,7551.50,1
20260615 23:50:40.916,7551.75,1
20260615 23:50:42.600,7551.75,1
20260615 23:50:42.608,7551.75,1
20260615 23:50:52.776,7552.00,1
20260615 23:50:56.608,7552.00,1
20260615 23:50:57.356,7551.75,1
20260615 23:50:57.356,7551.50,1
20260615 23:50:57.356,7551.50,1
20260615 23:50:57.356,7551.50,1
20260615 23:50:57.356,7551.50,1
20260615 23:50:57.356,7551.50,1
20260615 23:50:57.356,7551.50,1
20260615 23:50:57.356,7551.50,1
20260615 23:50:57.356,7551.50,1
20260615 23:50:57.356,7551.50,1
20260615 23:50:57.384,7551.50,1
20260615 23:50:57.384,7551.50,1
20260615 23:50:57.384,7551.50,1
20260615 23:50:57.412,7551.50,1
20260615 23:50:57.432,7551.50,2
20260615 23:50:57.884,7551.50,1
20260615 23:50:57.884,7551.50,1
20260615 23:50:57.884,7551.50,1
20260615 23:50:57.884,7551.50,4
20260615 23:50:57.884,7551.50,1
20260615 23:50:57.884,7551.50,1
20260615 23:50:58.636,7551.50,1
20260615 23:50:58.636,7551.50,1
20260615 23:50:58.636,7551.50,1
20260615 23:50:58.636,7551.50,4
20260615 23:50:58.636,7551.50,1
20260615 23:50:58.636,7551.50,1
20260615 23:50:58.636,7551.50,2
20260615 23:50:58.636,7551.50,1
20260615 23:51:00.888,7551.50,1
20260615 23:51:05.360,7551.50,2
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.360,7551.50,3
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.360,7551.50,1
20260615 23:51:13.464,7551.50,1
20260615 23:51:13.464,7551.50,1
20260615 23:51:13.464,7551.50,1
20260615 23:51:13.464,7551.50,1
20260615 23:51:13.468,7551.50,1
20260615 23:51:13.468,7551.50,2
20260615 23:51:13.468,7551.50,3
20260615 23:51:13.468,7551.50,1
20260615 23:51:13.492,7551.25,1
20260615 23:51:13.492,7551.25,1
20260615 23:51:13.492,7551.25,1
20260615 23:51:13.492,7551.25,1
20260615 23:51:15.560,7551.25,5
20260615 23:51:15.560,7551.25,1
20260615 23:51:15.560,7551.25,1
20260615 23:51:15.564,7551.25,1
20260615 23:51:15.564,7551.25,1
20260615 23:51:19.028,7551.00,1
20260615 23:51:19.028,7551.00,1
20260615 23:51:19.028,7551.00,1
20260615 23:51:19.028,7551.00,1
20260615 23:51:21.444,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7550.75,1
20260615 23:51:24.968,7550.75,1
20260615 23:51:24.968,7550.75,1
20260615 23:51:24.968,7550.75,1
20260615 23:51:24.968,7550.75,3
20260615 23:51:24.968,7550.75,1
20260615 23:51:24.968,7550.75,1
20260615 23:51:24.968,7550.75,1
20260615 23:51:24.968,7550.75,1
20260615 23:51:24.968,7550.75,2
20260615 23:51:24.968,7550.75,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.996,7550.75,2
20260615 23:51:24.996,7550.75,1
20260615 23:51:24.996,7550.75,1
20260615 23:51:24.996,7550.75,1
20260615 23:51:24.996,7550.75,1
20260615 23:51:24.996,7550.75,1
20260615 23:51:24.996,7550.75,1
20260615 23:51:25.020,7550.75,1
20260615 23:51:25.020,7550.75,1
20260615 23:51:25.020,7550.75,1
20260615 23:51:25.020,7550.75,2
20260615 23:51:25.020,7550.75,1
20260615 23:51:25.068,7550.75,1
20260615 23:51:25.068,7550.75,1
20260615 23:51:25.288,7550.75,4
20260615 23:51:27.900,7551.00,1
20260615 23:51:28.452,7551.00,1
20260615 23:51:28.692,7551.00,1
20260615 23:51:33.920,7550.75,1
20260615 23:51:35.952,7550.75,1
20260615 23:51:36.560,7550.75,1
20260615 23:51:36.560,7550.75,1
20260615 23:51:41.512,7550.50,1
20260615 23:51:41.512,7550.50,1
20260615 23:51:43.372,7550.50,1
20260615 23:51:45.192,7550.50,1
20260615 23:51:49.000,7550.50,1
20260615 23:51:49.844,7550.50,1
20260615 23:51:50.172,7550.50,1
20260615 23:51:53.588,7551.00,1
20260615 23:52:01.048,7551.00,1
20260615 23:52:13.644,7551.50,1
20260615 23:52:13.744,7551.50,1
20260615 23:52:21.144,7551.50,1
20260615 23:52:25.196,7552.00,1
20260615 23:52:28.224,7551.75,1
20260615 23:52:28.224,7551.75,1
20260615 23:52:28.408,7551.75,1
20260615 23:52:34.192,7551.50,1
20260615 23:52:34.192,7551.50,1
20260615 23:52:34.192,7551.50,1
20260615 23:52:34.192,7551.50,1
20260615 23:52:34.620,7551.50,1
20260615 23:52:41.120,7551.25,1
20260615 23:52:45.328,7551.00,1
20260615 23:52:49.220,7551.25,1
20260615 23:52:59.460,7551.00,1
20260615 23:52:59.460,7551.00,1
20260615 23:52:59.460,7551.00,1
20260615 23:52:59.460,7551.00,1
20260615 23:52:59.460,7551.00,1
20260615 23:52:59.604,7551.00,1
20260615 23:53:05.324,7551.00,1
20260615 23:53:05.324,7551.00,1
20260615 23:53:19.384,7551.00,1
20260615 23:53:25.072,7551.25,1
20260615 23:53:29.952,7551.25,1
20260615 23:53:29.952,7551.25,1
20260615 23:53:29.952,7551.25,1
20260615 23:53:43.484,7551.75,1
20260615 23:53:47.240,7551.25,1
20260615 23:53:57.144,7551.50,1
20260615 23:54:08.256,7551.25,1
20260615 23:54:21.660,7551.00,1
20260615 23:54:25.052,7550.75,1
20260615 23:54:25.052,7550.75,1
20260615 23:54:25.052,7550.75,1
20260615 23:54:32.544,7551.25,1
20260615 23:55:08.104,7550.75,1
20260615 23:55:11.508,7550.75,1
20260615 23:55:19.044,7551.00,1
20260615 23:55:20.620,7551.00,1
20260615 23:55:22.840,7551.00,1
20260615 23:55:28.644,7550.75,1
20260615 23:55:30.224,7550.50,1
20260615 23:55:30.240,7550.50,1
20260615 23:55:30.240,7550.50,1
20260615 23:55:30.240,7550.50,1
20260615 23:55:30.332,7550.50,1
20260615 23:55:30.332,7550.50,1
20260615 23:55:33.248,7550.75,1
20260615 23:55:33.248,7550.75,1
20260615 23:55:33.248,7550.75,1
20260615 23:55:33.248,7550.75,1
20260615 23:55:47.552,7551.75,1
20260615 23:55:52.576,7551.75,1
20260615 23:55:52.576,7551.75,1
20260615 23:56:00.988,7551.75,1
20260615 23:56:07.444,7552.00,1
20260615 23:56:07.656,7552.25,1
20260615 23:56:07.968,7552.25,1
20260615 23:56:07.968,7552.25,1
20260615 23:56:07.968,7552.25,1
20260615 23:56:11.712,7552.25,2
20260615 23:56:12.864,7552.50,1
20260615 23:56:12.864,7552.50,1
20260615 23:56:12.876,7552.50,1
20260615 23:56:16.352,7552.50,1
20260615 23:56:20.004,7552.50,1
20260615 23:56:20.272,7552.50,1
20260615 23:56:22.636,7552.50,1
20260615 23:56:31.048,7552.75,1
20260615 23:56:31.048,7552.75,1
20260615 23:56:31.756,7553.00,1
20260615 23:56:31.904,7553.00,1
20260615 23:56:36.684,7553.00,1
20260615 23:56:40.332,7553.00,1
20260615 23:56:49.164,7553.00,1
20260615 23:56:54.760,7553.25,1
20260615 23:56:54.760,7553.25,1
20260615 23:56:55.368,7553.00,1
20260615 23:57:06.356,7552.75,1
20260615 23:57:06.716,7552.75,1
20260615 23:57:15.644,7552.50,1
20260615 23:57:31.948,7553.00,1
20260615 23:57:31.948,7553.00,1
20260615 23:57:31.948,7553.00,1
20260615 23:58:07.276,7553.50,1
20260615 23:58:23.476,7553.50,1
20260615 23:58:58.324,7553.75,1
20260615 23:59:35.160,7553.75,1
20260615 23:59:35.160,7553.75,1
20260615 23:59:35.160,7553.75,1
20260615 23:59:36.268,7553.75,1
20260615 23:59:40.288,7553.75,1
20260615 23:59:51.208,7553.50,1
20260615 23:59:51.208,7553.50,1
20260615 23:59:51.208,7553.50,1
20260615 23:59:59.960,7553.75,1
20260615 23:59:59.960,7553.75,1
20260615 23:59:59.960,7553.75,1