Timestamp,Price,Volume
20190807 05:50:49.844,98.0000,1
20200228 07:03:13.392,98.3750,1
20200228 07:54:15.716,98.3950,2
20200228 08:09:33.940,98.4150,1
20200311 08:23:21.068,98.7600,1
20200311 12:38:04.992,98.6850,3
20220810 02:09:00.112,97.1150,1
20220810 02:11:42.160,97.1200,1
20220928 01:54:35.676,95.9000,1
20220929 01:34:29.024,96.0000,1
20230315 14:32:15.320,96.4950,1
20230315 14:32:19.816,96.4950,2
20230316 11:22:51.776,96.4800,1
20230316 11:52:38.600,96.4300,2