Timestamp,Price,Volume
20260626 11:03:05.872,5162.500,5
20260626 11:03:23.136,5162.500,5
20260626 11:03:23.136,5162.500,5
20260626 11:03:23.136,5162.500,10
20260626 11:03:36.532,5162.500,5
20260626 11:03:41.764,5162.500,5
20260626 11:03:41.920,5162.500,5
20260626 11:03:41.920,5162.500,5
20260626 11:03:41.920,5162.500,10
20260626 11:03:41.948,5162.500,5
20260626 11:03:42.092,5163.000,5
20260626 11:03:42.496,5163.000,5
20260626 11:03:43.236,5163.000,5
20260626 11:03:43.236,5163.000,15
20260626 11:03:51.512,5163.000,10
20260626 11:03:51.512,5163.000,5
20260626 11:04:09.292,5163.000,5
20260626 11:04:09.292,5163.000,15
20260626 11:04:09.292,5163.000,25
20260626 11:04:09.292,5163.000,5
20260626 11:04:09.292,5163.000,10
20260626 11:04:09.292,5163.000,5
20260626 11:04:09.292,5163.000,10
20260626 11:04:09.292,5163.000,5
20260626 11:04:09.292,5163.000,5
20260626 11:04:09.292,5163.000,10
20260626 11:04:09.296,5163.000,5
20260626 11:04:09.296,5163.500,5
20260626 11:04:09.296,5163.500,5
20260626 11:04:09.296,5163.500,5
20260626 11:04:09.296,5163.500,5
20260626 11:04:09.296,5163.500,5
20260626 11:04:09.296,5163.500,5
20260626 11:04:09.296,5163.500,5
20260626 11:04:09.404,5163.500,10
20260626 11:04:09.412,5163.500,5
20260626 11:04:09.412,5163.500,5
20260626 11:04:09.460,5163.500,5
20260626 11:04:09.460,5163.500,5
20260626 11:04:09.460,5163.500,5
20260626 11:04:09.460,5163.500,5
20260626 11:04:20.356,5164.000,5
20260626 11:04:20.356,5164.000,5
20260626 11:04:29.096,5164.000,5
20260626 11:04:29.096,5164.000,15
20260626 11:04:29.096,5163.500,5
20260626 11:04:29.096,5163.500,10
20260626 11:04:29.096,5164.000,10
20260626 11:04:42.268,5164.000,5
20260626 11:04:42.268,5164.000,15
20260626 11:04:51.088,5163.500,5
20260626 11:04:51.088,5163.500,5
20260626 11:05:27.552,5163.500,5
20260626 11:05:27.552,5163.500,5
20260626 11:05:38.536,5163.500,5
20260626 11:05:38.536,5163.500,15
20260626 11:05:38.648,5163.500,5
20260626 11:05:44.088,5163.500,5
20260626 11:05:52.340,5163.500,10
20260626 11:05:53.324,5163.500,5
20260626 11:05:53.324,5163.500,5
20260626 11:05:53.324,5163.500,5
20260626 11:05:53.324,5163.500,5
20260626 11:05:53.324,5163.500,5
20260626 11:05:53.324,5163.500,5
20260626 11:06:08.820,5163.000,5
20260626 11:06:40.956,5163.500,5
20260626 11:07:05.608,5163.500,5
20260626 11:07:05.924,5164.000,5
20260626 11:07:06.524,5164.000,5
20260626 11:07:24.596,5164.000,1000
20260626 11:07:28.608,5163.500,5
20260626 11:07:28.608,5163.500,5
20260626 11:07:28.608,5163.500,5
20260626 11:07:46.840,5163.500,10
20260626 11:08:19.676,5164.000,5
20260626 11:08:19.676,5164.000,5
20260626 11:08:19.676,5164.000,5
20260626 11:08:19.676,5164.000,45
20260626 11:08:35.220,5164.000,5
20260626 11:08:35.220,5164.000,5
20260626 11:08:35.220,5164.000,5
20260626 11:08:35.220,5164.000,5
20260626 11:08:37.540,5163.500,5
20260626 11:08:37.540,5163.500,5
20260626 11:08:37.540,5163.500,5
20260626 11:08:37.540,5163.500,5
20260626 11:08:44.996,5163.000,5
20260626 11:09:07.304,5163.500,5
20260626 11:09:28.772,5164.000,5
20260626 11:09:37.476,5164.000,45
20260626 11:09:37.476,5164.000,5
20260626 11:09:37.476,5164.000,5
20260626 11:09:37.476,5164.000,15
20260626 11:09:37.476,5164.000,15
20260626 11:09:37.476,5164.000,15
20260626 11:09:37.476,5164.000,5
20260626 11:09:37.476,5164.000,10
20260626 11:09:37.476,5164.000,5
20260626 11:09:37.488,5163.500,5
20260626 11:09:37.488,5163.500,5
20260626 11:09:37.488,5163.500,5
20260626 11:09:37.488,5163.500,5
20260626 11:09:37.488,5163.500,10
20260626 11:09:37.488,5163.500,5
20260626 11:09:37.488,5163.500,5
20260626 11:09:37.488,5163.500,5
20260626 11:09:37.488,5163.500,5
20260626 11:09:37.488,5163.500,5
20260626 11:09:37.488,5163.500,5
20260626 11:09:37.596,5163.500,5
20260626 11:09:40.192,5163.500,5
20260626 11:09:40.192,5163.500,5
20260626 11:09:51.388,5163.500,5
20260626 11:10:13.588,5163.500,5
20260626 11:10:14.924,5164.000,5
20260626 11:10:15.312,5163.500,5
20260626 11:10:17.272,5163.500,5
20260626 11:10:20.864,5163.500,5
20260626 11:10:20.864,5163.500,5
20260626 11:10:21.172,5164.000,5
20260626 11:10:55.236,5163.500,5
20260626 11:11:38.568,5163.500,5
20260626 11:11:45.288,5163.500,5
20260626 11:11:49.052,5163.500,5
20260626 11:11:49.200,5163.500,5
20260626 11:12:04.776,5163.500,5
20260626 11:12:48.264,5163.500,5
20260626 11:12:49.588,5163.500,5
20260626 11:13:04.728,5163.000,5
20260626 11:13:47.896,5163.000,5
20260626 11:13:48.112,5163.000,5
20260626 11:13:48.112,5163.000,5
20260626 11:13:48.112,5163.000,10
20260626 11:13:52.868,5162.500,5
20260626 11:13:52.868,5162.500,15
20260626 11:13:52.868,5162.500,5
20260626 11:13:52.868,5162.500,5
20260626 11:13:52.868,5162.500,30
20260626 11:13:52.868,5162.500,10
20260626 11:13:52.868,5162.500,5
20260626 11:14:02.540,5163.000,5
20260626 11:14:02.540,5163.000,5
20260626 11:14:07.036,5163.000,5
20260626 11:14:07.036,5163.000,5
20260626 11:14:31.792,5163.000,5
20260626 11:14:31.792,5163.000,5
20260626 11:14:34.156,5163.000,5
20260626 11:14:34.156,5163.000,5
20260626 11:14:34.156,5163.000,15
20260626 11:14:37.508,5163.000,25
20260626 11:14:37.508,5163.000,5
20260626 11:14:37.508,5163.000,25
20260626 11:14:37.508,5163.000,20
20260626 11:15:11.568,5163.000,5
20260626 11:15:21.928,5163.000,15
20260626 11:15:56.012,5163.000,100
20260626 11:15:59.512,5163.000,30
20260626 11:15:59.512,5163.000,5
20260626 11:15:59.512,5163.000,5
20260626 11:15:59.512,5163.000,10
20260626 11:15:59.512,5163.000,10
20260626 11:15:59.512,5163.000,5
20260626 11:15:59.512,5163.000,10
20260626 11:15:59.512,5163.000,5
20260626 11:15:59.512,5163.000,25
20260626 11:15:59.512,5163.000,5
20260626 11:15:59.512,5163.000,50
20260626 11:15:59.512,5163.500,5
20260626 11:15:59.512,5163.500,5
20260626 11:15:59.512,5163.500,5
20260626 11:15:59.512,5163.500,5
20260626 11:15:59.512,5163.500,5
20260626 11:15:59.512,5163.500,30
20260626 11:15:59.512,5163.500,10
20260626 11:15:59.512,5163.500,10
20260626 11:15:59.512,5163.500,5
20260626 11:15:59.512,5163.500,5
20260626 11:15:59.512,5163.500,5
20260626 11:15:59.512,5163.500,15
20260626 11:15:59.512,5164.000,25
20260626 11:15:59.512,5164.000,5
20260626 11:15:59.512,5164.000,25
20260626 11:15:59.512,5164.000,5
20260626 11:15:59.512,5164.000,5
20260626 11:15:59.512,5164.000,5
20260626 11:15:59.512,5163.500,5
20260626 11:15:59.512,5164.000,5
20260626 11:15:59.512,5163.500,5
20260626 11:15:59.516,5163.500,5
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.516,5164.000,10
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.516,5164.000,10
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.516,5164.000,10
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.516,5164.000,10
20260626 11:15:59.516,5164.000,5
20260626 11:15:59.520,5164.000,5
20260626 11:15:59.520,5164.000,5
20260626 11:15:59.520,5164.000,5
20260626 11:16:03.580,5164.500,5
20260626 11:16:17.076,5165.000,10
20260626 11:16:17.076,5165.000,5
20260626 11:16:17.084,5165.000,20
20260626 11:16:17.100,5165.500,5
20260626 11:16:18.204,5165.000,5
20260626 11:16:22.108,5165.000,5
20260626 11:16:31.460,5164.500,5
20260626 11:16:31.460,5164.500,5
20260626 11:16:31.460,5164.500,5
20260626 11:16:37.660,5164.500,5
20260626 11:16:37.660,5164.500,5
20260626 11:16:42.940,5164.500,5
20260626 11:16:42.948,5164.500,5
20260626 11:17:13.220,5164.500,5
20260626 11:17:13.220,5164.500,5
20260626 11:17:13.220,5164.500,5
20260626 11:17:13.220,5164.500,5
20260626 11:17:23.880,5164.500,5
20260626 11:17:26.648,5164.500,5
20260626 11:17:26.648,5164.500,5
20260626 11:17:45.008,5165.000,5
20260626 11:17:53.604,5165.000,5
20260626 11:17:53.604,5165.000,5
20260626 11:17:54.468,5164.500,5
20260626 11:17:54.468,5164.500,85
20260626 11:17:57.820,5164.500,5
20260626 11:17:58.008,5164.500,5
20260626 11:18:04.248,5164.500,5
20260626 11:18:04.480,5164.500,5
20260626 11:18:04.500,5164.500,5
20260626 11:18:04.500,5164.500,5
20260626 11:18:04.500,5164.500,5
20260626 11:18:13.160,5165.000,5
20260626 11:18:34.764,5164.500,5
20260626 11:18:43.336,5165.000,5
20260626 11:18:43.336,5165.000,5
20260626 11:18:43.336,5165.000,15
20260626 11:18:43.336,5165.000,5
20260626 11:18:43.336,5164.500,15
20260626 11:18:43.336,5164.500,5
20260626 11:18:43.336,5164.500,5
20260626 11:18:43.336,5164.500,5
20260626 11:18:43.336,5164.500,5
20260626 11:18:43.336,5164.500,5
20260626 11:18:43.336,5164.500,10
20260626 11:18:43.336,5164.500,10
20260626 11:18:43.336,5164.500,5
20260626 11:18:43.336,5164.500,35
20260626 11:18:43.336,5164.500,10
20260626 11:18:43.336,5164.500,5
20260626 11:18:43.336,5164.500,5
20260626 11:18:47.712,5165.000,5
20260626 11:18:47.712,5165.000,5
20260626 11:18:47.712,5165.000,5
20260626 11:18:47.712,5165.000,5
20260626 11:18:47.712,5165.000,10
20260626 11:18:55.060,5165.000,5
20260626 11:18:55.060,5165.000,15
20260626 11:18:55.060,5165.000,5
20260626 11:18:55.060,5165.000,5
20260626 11:18:55.060,5165.000,10
20260626 11:19:05.036,5165.000,65
20260626 11:19:05.036,5165.000,95
20260626 11:19:05.036,5165.000,5
20260626 11:19:05.036,5165.000,5
20260626 11:19:20.556,5165.500,5
20260626 11:19:48.012,5165.000,5
20260626 11:19:48.012,5165.000,5
20260626 11:19:48.012,5165.000,5
20260626 11:20:00.196,5165.000,5
20260626 11:20:13.112,5165.500,10
20260626 11:20:22.964,5165.500,10
20260626 11:20:22.964,5165.500,5
20260626 11:20:22.964,5165.500,10
20260626 11:20:22.964,5165.500,5
20260626 11:20:22.964,5165.500,5
20260626 11:20:29.864,5166.000,5
20260626 11:20:29.864,5166.000,5
20260626 11:20:29.864,5166.000,10
20260626 11:20:37.972,5166.000,5
20260626 11:20:38.324,5165.500,5
20260626 11:20:41.192,5165.500,5
20260626 11:20:41.192,5165.500,15
20260626 11:20:41.192,5165.500,5
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,15
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,10
20260626 11:20:41.192,5165.000,25
20260626 11:20:41.192,5165.000,10
20260626 11:20:41.192,5165.000,10
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.192,5165.000,5
20260626 11:20:41.300,5165.000,5
20260626 11:20:41.300,5165.000,5
20260626 11:20:41.444,5165.000,135
20260626 11:20:46.948,5165.500,5
20260626 11:20:51.828,5165.500,5
20260626 11:20:51.828,5165.500,5
20260626 11:20:51.884,5165.500,5
20260626 11:20:51.952,5165.500,5
20260626 11:20:58.752,5165.500,5
20260626 11:20:58.752,5165.500,5
20260626 11:20:58.752,5165.500,5
20260626 11:20:58.760,5166.000,5
20260626 11:20:58.776,5166.500,5
20260626 11:20:58.776,5166.500,5
20260626 11:20:58.800,5167.000,5
20260626 11:20:58.800,5167.000,5
20260626 11:20:58.808,5167.000,5
20260626 11:20:58.820,5167.000,5
20260626 11:20:58.852,5167.000,5
20260626 11:20:58.852,5167.000,5
20260626 11:20:58.852,5167.000,5
20260626 11:20:58.852,5167.000,5
20260626 11:20:58.860,5167.000,5
20260626 11:20:58.908,5166.500,5
20260626 11:20:58.908,5166.500,5
20260626 11:20:59.828,5166.500,5
20260626 11:20:59.828,5166.500,5
20260626 11:21:02.524,5166.500,5
20260626 11:21:02.524,5166.500,5
20260626 11:21:02.528,5167.000,5
20260626 11:21:02.528,5167.000,5
20260626 11:21:02.528,5167.000,5
20260626 11:21:02.528,5167.000,5
20260626 11:21:02.528,5167.000,5
20260626 11:21:02.528,5167.000,5
20260626 11:21:02.636,5167.000,5
20260626 11:21:02.636,5167.000,15
20260626 11:21:02.644,5167.000,5
20260626 11:21:02.712,5166.500,5
20260626 11:21:02.712,5166.500,5
20260626 11:21:02.992,5166.500,5
20260626 11:21:03.248,5166.500,5
20260626 11:21:03.516,5166.500,5
20260626 11:21:11.688,5166.500,15
20260626 11:21:11.692,5166.500,5
20260626 11:21:12.304,5167.000,5
20260626 11:21:12.304,5167.000,5
20260626 11:21:12.304,5167.000,5
20260626 11:21:13.224,5167.000,5
20260626 11:21:13.232,5167.000,5
20260626 11:21:16.504,5166.500,5
20260626 11:21:16.504,5166.500,15
20260626 11:21:16.504,5166.500,10
20260626 11:21:16.504,5166.500,5
20260626 11:21:16.504,5166.500,5
20260626 11:21:16.504,5166.500,10
20260626 11:21:25.424,5166.500,10
20260626 11:21:25.424,5166.500,10
20260626 11:21:25.424,5166.500,50
20260626 11:21:25.424,5166.500,5
20260626 11:21:25.688,5166.500,5
20260626 11:21:25.796,5166.500,25
20260626 11:21:25.796,5166.500,5
20260626 11:21:25.796,5166.500,140
20260626 11:21:26.436,5167.000,5
20260626 11:21:26.436,5167.000,5
20260626 11:21:30.348,5167.500,5
20260626 11:21:32.944,5167.000,5
20260626 11:21:32.944,5167.000,5
20260626 11:21:36.428,5167.000,5
20260626 11:21:36.428,5167.000,5
20260626 11:21:36.428,5167.000,5
20260626 11:21:36.428,5167.000,5
20260626 11:21:36.428,5167.000,5
20260626 11:21:36.428,5167.000,10
20260626 11:21:36.428,5167.000,5
20260626 11:21:36.428,5167.000,10
20260626 11:21:39.756,5167.000,15
20260626 11:21:39.756,5167.000,5
20260626 11:21:39.756,5167.000,30
20260626 11:21:39.756,5167.000,5
20260626 11:21:39.756,5167.000,10
20260626 11:21:39.756,5167.000,10
20260626 11:21:41.384,5167.000,5
20260626 11:21:44.752,5167.000,5
20260626 11:21:44.752,5167.000,5
20260626 11:21:44.752,5167.000,10
20260626 11:21:44.752,5167.000,5
20260626 11:21:48.068,5167.000,5
20260626 11:21:48.068,5167.000,5
20260626 11:21:48.072,5167.000,85
20260626 11:21:48.072,5167.000,5
20260626 11:21:48.180,5167.000,10
20260626 11:21:48.180,5167.000,5
20260626 11:21:48.180,5167.000,80
20260626 11:21:48.180,5167.000,5
20260626 11:21:51.780,5167.500,5
20260626 11:21:51.780,5167.500,20
20260626 11:21:51.792,5167.500,5
20260626 11:21:51.792,5167.500,15
20260626 11:21:51.792,5167.500,5
20260626 11:21:51.792,5167.500,5
20260626 11:21:51.808,5167.500,5
20260626 11:21:51.808,5167.500,5
20260626 11:21:52.444,5167.000,10
20260626 11:21:52.444,5167.000,10
20260626 11:21:52.444,5167.000,5
20260626 11:21:52.444,5167.000,5
20260626 11:21:52.444,5167.000,5
20260626 11:21:52.444,5167.000,5
20260626 11:21:52.484,5167.500,10
20260626 11:21:52.496,5167.500,5
20260626 11:21:52.496,5167.500,5
20260626 11:22:03.480,5167.000,5
20260626 11:22:03.480,5167.000,5
20260626 11:22:08.440,5166.500,5
20260626 11:22:08.440,5166.500,5
20260626 11:22:08.440,5166.500,5
20260626 11:22:27.732,5166.500,5
20260626 11:22:27.732,5166.500,10
20260626 11:22:55.680,5166.500,5
20260626 11:22:55.680,5166.500,5
20260626 11:22:55.680,5166.500,5
20260626 11:22:58.220,5167.000,5
20260626 11:22:58.220,5167.000,5
20260626 11:22:58.220,5167.000,5
20260626 11:23:02.688,5167.000,5
20260626 11:23:02.688,5167.000,5
20260626 11:23:02.780,5167.000,10
20260626 11:23:02.780,5167.000,20
20260626 11:23:02.832,5167.000,5
20260626 11:23:05.348,5167.000,5
20260626 11:23:05.796,5167.000,10
20260626 11:23:05.796,5167.000,10
20260626 11:23:05.796,5167.000,10
20260626 11:23:05.796,5167.000,5
20260626 11:23:05.796,5167.000,5
20260626 11:23:05.940,5167.000,35
20260626 11:23:05.940,5167.000,5
20260626 11:23:05.940,5167.000,45
20260626 11:23:05.940,5167.000,10
20260626 11:23:05.944,5167.000,5
20260626 11:23:05.944,5167.000,5
20260626 11:23:07.448,5167.000,10
20260626 11:23:07.448,5167.000,5
20260626 11:23:07.448,5167.000,70
20260626 11:23:07.448,5167.000,20
20260626 11:23:28.120,5167.000,5
20260626 11:23:28.120,5167.000,5
20260626 11:23:28.120,5167.000,5
20260626 11:23:28.120,5167.000,5
20260626 11:23:28.896,5167.000,5
20260626 11:23:28.896,5167.000,5
20260626 11:23:45.500,5166.500,5
20260626 11:23:45.500,5166.500,5
20260626 11:23:50.072,5166.500,5
20260626 11:23:50.072,5166.500,5
20260626 11:24:21.396,5166.500,5
20260626 11:24:21.396,5166.500,5
20260626 11:24:21.396,5166.500,5
20260626 11:24:21.524,5166.500,5
20260626 11:24:21.568,5166.500,5
20260626 11:24:22.632,5166.500,5
20260626 11:24:32.408,5166.000,5
20260626 11:24:32.428,5166.000,5
20260626 11:24:52.324,5165.500,5
20260626 11:24:52.324,5165.500,5
20260626 11:25:02.724,5166.500,5
20260626 11:26:09.060,5166.500,5
20260626 11:26:09.060,5166.500,5
20260626 11:26:09.932,5166.500,5
20260626 11:26:09.932,5166.500,5
20260626 11:26:09.948,5166.500,5
20260626 11:26:22.436,5166.500,5
20260626 11:26:23.764,5166.500,10
20260626 11:26:31.668,5166.500,5
20260626 11:27:03.048,5166.500,5
20260626 11:27:06.124,5166.000,5
20260626 11:27:06.124,5166.000,5
20260626 11:27:06.124,5166.000,15
20260626 11:27:06.124,5166.000,5
20260626 11:27:56.112,5167.000,5
20260626 11:28:03.968,5166.500,5
20260626 11:28:03.968,5166.500,5
20260626 11:28:10.172,5166.500,5
20260626 11:28:10.172,5166.500,5
20260626 11:28:10.588,5167.000,5
20260626 11:28:26.592,5166.000,5
20260626 11:28:26.632,5166.000,5
20260626 11:28:26.888,5166.000,5
20260626 11:28:42.452,5166.000,5
20260626 11:28:43.552,5166.000,5
20260626 11:28:46.108,5166.000,5
20260626 11:28:47.096,5165.500,5
20260626 11:28:47.096,5165.500,5
20260626 11:28:47.096,5165.500,15
20260626 11:28:48.872,5166.000,5
20260626 11:28:48.872,5166.000,5
20260626 11:28:48.872,5166.000,5
20260626 11:28:48.872,5166.000,5
20260626 11:28:49.680,5166.000,5
20260626 11:28:51.368,5166.500,5
20260626 11:28:51.368,5166.500,5
20260626 11:28:52.388,5166.500,5
20260626 11:28:52.640,5166.500,5
20260626 11:28:52.640,5166.500,5
20260626 11:29:14.360,5166.500,5
20260626 11:29:14.360,5166.500,5
20260626 11:29:22.616,5166.500,5
20260626 11:29:23.096,5166.500,5
20260626 11:29:23.096,5166.500,5
20260626 11:29:23.096,5166.500,5
20260626 11:29:23.096,5166.500,5
20260626 11:29:23.096,5166.500,5
20260626 11:29:23.096,5166.500,10
20260626 11:29:23.096,5166.500,25
20260626 11:29:23.096,5166.500,5
20260626 11:29:58.376,5167.000,5
20260626 11:29:58.508,5167.000,5
20260626 11:30:23.584,5166.000,5
20260626 11:30:28.284,5166.000,5
20260626 11:30:28.284,5166.000,10
20260626 11:31:20.332,5165.000,25
20260626 11:32:01.864,5165.000,10
20260626 11:32:07.768,5165.000,5
20260626 11:32:13.760,5165.000,5
20260626 11:32:34.232,5165.500,5
20260626 11:32:34.232,5165.500,5
20260626 11:32:35.640,5165.000,5
20260626 11:33:52.176,5166.500,5
20260626 11:33:56.868,5166.500,5
20260626 11:33:57.584,5166.500,5
20260626 11:33:57.584,5167.000,5
20260626 11:33:57.584,5167.000,5
20260626 11:33:57.584,5167.000,5
20260626 11:33:57.584,5167.000,5
20260626 11:33:57.584,5167.000,10
20260626 11:33:57.584,5167.000,5
20260626 11:33:57.584,5167.000,15
20260626 11:33:57.596,5167.000,5
20260626 11:33:58.128,5167.000,5
20260626 11:33:59.396,5166.500,5
20260626 11:33:59.396,5166.500,15
20260626 11:33:59.396,5166.500,5
20260626 11:33:59.396,5166.500,5
20260626 11:33:59.396,5166.500,5
20260626 11:33:59.396,5166.500,5
20260626 11:33:59.540,5166.500,5
20260626 11:33:59.540,5166.500,5
20260626 11:34:16.816,5167.000,5
20260626 11:34:22.000,5166.500,5
20260626 11:34:29.308,5166.500,5
20260626 11:34:29.476,5166.500,5
20260626 11:34:44.512,5166.500,5
20260626 11:34:44.512,5166.500,5
20260626 11:34:44.512,5166.500,5
20260626 11:34:46.240,5166.500,5
20260626 11:34:46.240,5166.500,5
20260626 11:34:46.252,5166.500,5
20260626 11:35:08.228,5166.500,5
20260626 11:35:14.188,5166.500,5
20260626 11:35:16.076,5167.000,5
20260626 11:35:16.076,5167.000,10
20260626 11:35:17.704,5167.000,5
20260626 11:35:17.704,5167.000,5
20260626 11:35:17.704,5167.000,5
20260626 11:35:17.848,5167.000,5
20260626 11:35:17.848,5167.000,5
20260626 11:35:17.852,5167.000,5
20260626 11:35:22.104,5167.000,5
20260626 11:35:22.112,5167.000,5
20260626 11:35:22.256,5167.000,5
20260626 11:35:22.260,5167.000,5
20260626 11:35:22.288,5167.000,5
20260626 11:35:22.300,5167.000,5
20260626 11:35:22.308,5167.000,5
20260626 11:35:22.312,5167.000,5
20260626 11:35:22.316,5167.000,5
20260626 11:35:22.324,5167.000,5
20260626 11:35:22.352,5167.000,5
20260626 11:35:22.360,5167.000,5
20260626 11:35:36.756,5167.000,5
20260626 11:35:36.760,5167.000,5
20260626 11:35:36.760,5167.000,10
20260626 11:35:36.832,5167.000,5
20260626 11:35:36.840,5167.000,5
20260626 11:35:43.916,5167.000,5
20260626 11:35:43.920,5167.000,5
20260626 11:35:44.100,5167.000,5
20260626 11:35:48.468,5167.000,5
20260626 11:35:53.796,5167.000,5
20260626 11:35:53.800,5167.000,5
20260626 11:36:00.984,5167.000,5
20260626 11:36:00.988,5167.000,5
20260626 11:36:01.004,5167.000,5
20260626 11:36:01.016,5167.500,5
20260626 11:36:01.016,5167.000,5
20260626 11:36:01.032,5167.000,5
20260626 11:36:01.088,5167.000,5
20260626 11:36:01.108,5167.000,5
20260626 11:36:01.128,5167.000,5
20260626 11:36:01.148,5167.000,5
20260626 11:36:01.164,5167.000,5
20260626 11:36:01.184,5167.000,5
20260626 11:36:01.196,5167.000,5
20260626 11:36:01.228,5167.000,5
20260626 11:36:01.244,5167.000,5
20260626 11:36:01.256,5167.000,5
20260626 11:36:01.272,5167.000,5
20260626 11:36:07.996,5167.000,5
20260626 11:36:08.196,5167.000,5
20260626 11:36:17.436,5167.000,5
20260626 11:36:18.288,5167.000,5
20260626 11:36:18.296,5167.000,5
20260626 11:36:18.344,5167.000,5
20260626 11:36:18.484,5167.000,5
20260626 11:36:18.488,5167.000,5
20260626 11:36:18.496,5167.000,5
20260626 11:36:18.504,5167.000,5
20260626 11:36:18.512,5167.000,5
20260626 11:36:18.876,5167.000,5
20260626 11:36:18.884,5167.000,5
20260626 11:36:19.780,5167.000,5
20260626 11:36:19.784,5167.000,5
20260626 11:36:19.788,5167.000,5
20260626 11:36:19.796,5167.000,5
20260626 11:36:19.800,5167.000,5
20260626 11:36:19.808,5167.000,5
20260626 11:36:19.916,5167.000,5
20260626 11:36:23.660,5167.000,5
20260626 11:36:23.664,5167.000,5
20260626 11:36:23.668,5167.000,5
20260626 11:36:23.696,5167.000,5
20260626 11:36:23.708,5167.000,5
20260626 11:36:23.720,5167.000,5
20260626 11:36:23.732,5167.000,5
20260626 11:36:23.744,5167.000,5
20260626 11:36:23.752,5167.000,5
20260626 11:36:23.756,5167.500,5
20260626 11:36:23.756,5167.500,5
20260626 11:36:23.756,5167.500,5
20260626 11:36:23.756,5167.500,5
20260626 11:36:23.756,5167.500,10
20260626 11:36:23.756,5167.500,5
20260626 11:36:23.756,5167.500,5
20260626 11:36:23.764,5167.000,5
20260626 11:36:23.776,5167.000,5
20260626 11:36:23.792,5167.000,5
20260626 11:36:23.796,5167.000,5
20260626 11:36:23.800,5167.000,5
20260626 11:36:23.808,5167.000,5
20260626 11:36:24.212,5167.500,10
20260626 11:36:24.212,5167.500,5
20260626 11:36:25.144,5167.500,40
20260626 11:36:27.440,5167.500,5
20260626 11:36:27.736,5167.500,10
20260626 11:36:27.736,5167.500,5
20260626 11:36:27.736,5167.500,5
20260626 11:36:27.736,5167.500,15
20260626 11:36:27.736,5167.500,5
20260626 11:36:27.744,5167.500,5
20260626 11:36:27.744,5167.500,15
20260626 11:36:27.748,5167.500,10
20260626 11:36:27.748,5167.500,5
20260626 11:36:27.748,5167.500,5
20260626 11:36:27.748,5167.500,5
20260626 11:36:27.756,5167.500,5
20260626 11:36:27.756,5167.500,5
20260626 11:36:27.760,5167.500,10
20260626 11:36:27.764,5167.500,5
20260626 11:36:27.764,5167.500,5
20260626 11:36:29.020,5167.500,5
20260626 11:36:29.072,5167.500,5
20260626 11:36:41.536,5167.000,5
20260626 11:36:41.536,5167.000,10
20260626 11:36:41.536,5167.000,5
20260626 11:36:48.800,5167.000,5
20260626 11:36:48.800,5167.000,5
20260626 11:36:50.884,5167.500,5
20260626 11:36:50.884,5167.500,5
20260626 11:36:50.884,5167.500,5
20260626 11:36:50.884,5167.500,5
20260626 11:36:50.884,5168.000,5
20260626 11:36:50.884,5168.000,5
20260626 11:36:50.884,5168.000,5
20260626 11:36:50.884,5167.500,25
20260626 11:36:50.884,5168.000,5
20260626 11:36:51.000,5168.000,5
20260626 11:36:51.000,5168.000,5
20260626 11:37:02.620,5168.000,5
20260626 11:37:06.996,5167.500,5
20260626 11:37:12.940,5166.500,5
20260626 11:37:18.164,5166.500,10
20260626 11:37:21.400,5167.000,5
20260626 11:37:25.536,5167.500,5
20260626 11:37:41.452,5168.000,15
20260626 11:37:41.452,5168.000,5
20260626 11:37:41.452,5168.000,25
20260626 11:37:45.620,5168.000,10
20260626 11:37:45.620,5168.000,5
20260626 11:37:45.620,5168.000,5
20260626 11:37:45.696,5168.000,5
20260626 11:37:45.696,5168.000,5
20260626 11:37:45.876,5168.000,10
20260626 11:37:46.000,5168.000,5
20260626 11:37:46.000,5168.000,5
20260626 11:37:47.188,5168.500,5
20260626 11:37:49.808,5168.500,5
20260626 11:37:49.808,5168.500,5
20260626 11:37:55.372,5168.500,5
20260626 11:37:55.372,5168.500,5
20260626 11:37:55.372,5168.500,5
20260626 11:37:55.372,5168.500,5
20260626 11:38:07.560,5168.500,5
20260626 11:38:07.560,5168.500,10
20260626 11:38:16.588,5168.500,10
20260626 11:38:16.588,5168.500,10
20260626 11:38:20.412,5168.500,15
20260626 11:38:20.412,5168.500,5
20260626 11:38:20.412,5168.500,10
20260626 11:38:24.884,5168.500,5
20260626 11:38:26.780,5168.000,500
20260626 11:38:32.008,5168.500,5
20260626 11:38:34.048,5168.000,5
20260626 11:38:34.048,5168.000,5
20260626 11:38:58.148,5169.000,10
20260626 11:38:58.148,5169.000,5
20260626 11:38:58.148,5169.000,5
20260626 11:38:58.148,5169.000,5
20260626 11:38:58.148,5169.000,35
20260626 11:38:58.148,5169.000,5
20260626 11:38:58.148,5169.000,5
20260626 11:38:58.148,5169.000,10
20260626 11:38:58.148,5169.000,10
20260626 11:38:58.148,5169.000,5
20260626 11:38:58.148,5169.000,5
20260626 11:38:58.152,5169.000,5
20260626 11:38:58.152,5169.000,5
20260626 11:38:58.152,5169.000,5
20260626 11:38:58.160,5169.500,5
20260626 11:38:58.160,5169.500,5
20260626 11:38:58.160,5169.500,5
20260626 11:38:58.172,5169.500,5
20260626 11:38:58.188,5169.500,5
20260626 11:38:58.188,5169.500,5
20260626 11:38:58.188,5169.500,5
20260626 11:38:58.192,5169.500,5
20260626 11:38:58.216,5169.500,5
20260626 11:38:58.216,5169.500,5
20260626 11:39:08.380,5170.000,5
20260626 11:39:08.380,5170.000,5
20260626 11:39:08.380,5170.000,5
20260626 11:39:08.380,5170.000,5
20260626 11:39:11.224,5170.000,5
20260626 11:39:11.224,5170.000,5
20260626 11:39:11.224,5170.000,5
20260626 11:39:29.564,5170.500,5
20260626 11:39:39.612,5170.000,20
20260626 11:39:39.612,5170.000,20
20260626 11:39:39.612,5170.000,5
20260626 11:39:39.612,5170.000,5
20260626 11:39:39.664,5170.000,5
20260626 11:39:48.828,5169.500,5
20260626 11:40:16.384,5170.000,5
20260626 11:40:16.384,5170.000,5
20260626 11:40:16.396,5170.000,5
20260626 11:40:30.376,5170.000,5
20260626 11:40:30.376,5170.000,5
20260626 11:40:30.392,5170.000,5
20260626 11:40:30.484,5170.000,5
20260626 11:40:30.968,5170.000,5
20260626 11:40:30.972,5170.000,5
20260626 11:40:30.972,5170.000,5
20260626 11:40:30.972,5170.000,5
20260626 11:40:30.980,5170.000,5
20260626 11:40:30.980,5170.000,5
20260626 11:40:31.012,5170.000,5
20260626 11:40:31.016,5170.000,5
20260626 11:40:31.080,5170.000,5
20260626 11:40:31.080,5170.000,5
20260626 11:40:31.240,5170.000,5
20260626 11:40:31.436,5170.000,5
20260626 11:40:31.560,5170.000,5
20260626 11:40:31.568,5170.000,5
20260626 11:40:32.032,5170.000,5
20260626 11:40:32.032,5170.000,5
20260626 11:40:32.044,5170.000,5
20260626 11:40:32.052,5170.000,5
20260626 11:40:32.144,5170.000,5
20260626 11:40:33.972,5170.000,5
20260626 11:40:48.288,5170.000,5
20260626 11:40:48.288,5170.000,5
20260626 11:40:52.620,5169.500,5
20260626 11:40:53.320,5169.500,5
20260626 11:40:54.184,5169.500,5
20260626 11:40:54.328,5169.500,5
20260626 11:40:55.788,5170.000,5
20260626 11:40:56.656,5170.000,5
20260626 11:40:57.192,5170.000,5
20260626 11:40:57.988,5170.000,5
20260626 11:41:26.464,5168.500,5
20260626 11:41:26.464,5168.500,5
20260626 11:41:26.464,5168.500,5
20260626 11:41:26.464,5168.500,10
20260626 11:41:26.464,5168.500,5
20260626 11:41:26.464,5168.500,5
20260626 11:41:32.744,5168.500,5
20260626 11:41:32.744,5168.500,5
20260626 11:41:32.744,5168.500,5
20260626 11:41:32.744,5168.500,15
20260626 11:41:32.744,5168.500,20
20260626 11:41:43.132,5168.500,5
20260626 11:41:43.132,5168.500,5
20260626 11:41:43.132,5169.000,5
20260626 11:41:43.132,5169.000,5
20260626 11:41:43.132,5169.000,5
20260626 11:41:43.132,5169.000,5
20260626 11:41:43.132,5169.000,5
20260626 11:42:07.960,5169.000,5
20260626 11:42:10.328,5169.500,5
20260626 11:42:10.328,5169.500,5
20260626 11:42:17.116,5169.500,5
20260626 11:42:17.496,5170.000,5
20260626 11:42:17.496,5170.000,5
20260626 11:42:18.440,5170.000,5
20260626 11:42:18.736,5170.000,155
20260626 11:42:18.844,5170.000,5
20260626 11:42:18.844,5170.000,15
20260626 11:42:20.064,5170.000,5
20260626 11:42:20.372,5170.000,5
20260626 11:42:20.376,5170.000,5
20260626 11:42:20.376,5170.000,5
20260626 11:42:20.452,5170.000,5
20260626 11:42:20.492,5170.000,5
20260626 11:42:23.548,5170.000,5
20260626 11:42:24.188,5170.000,5
20260626 11:42:24.644,5170.000,5
20260626 11:42:38.228,5169.500,5
20260626 11:42:54.116,5169.500,5
20260626 11:43:01.000,5169.500,5
20260626 11:43:01.648,5169.000,5
20260626 11:43:01.756,5169.000,5
20260626 11:43:01.892,5169.000,5
20260626 11:43:06.916,5169.000,5
20260626 11:43:15.404,5169.000,5
20260626 11:43:15.412,5169.000,5
20260626 11:43:16.652,5169.000,5
20260626 11:43:16.652,5169.000,5
20260626 11:43:58.392,5169.000,5
20260626 11:44:12.652,5169.000,5
20260626 11:44:13.700,5169.000,5
20260626 11:44:13.700,5169.000,5
20260626 11:44:15.508,5169.000,5
20260626 11:44:19.236,5169.500,5
20260626 11:44:29.340,5169.500,5
20260626 11:44:35.872,5169.500,5
20260626 11:44:36.656,5169.500,5
20260626 11:44:37.888,5170.000,5
20260626 11:44:37.888,5170.000,5
20260626 11:44:37.888,5170.000,5
20260626 11:44:37.888,5170.000,10
20260626 11:44:37.892,5170.000,5
20260626 11:44:37.904,5170.000,5
20260626 11:44:37.912,5170.000,5
20260626 11:44:37.924,5170.000,5
20260626 11:44:37.940,5170.000,5
20260626 11:44:37.952,5170.000,5
20260626 11:44:37.952,5170.000,5
20260626 11:44:37.952,5170.000,5
20260626 11:44:37.952,5170.000,5
20260626 11:44:37.952,5170.000,5
20260626 11:44:37.996,5170.000,5
20260626 11:44:38.004,5170.000,5
20260626 11:44:38.012,5170.000,5
20260626 11:44:38.020,5170.000,5
20260626 11:44:38.048,5170.000,5
20260626 11:44:38.056,5170.000,5
20260626 11:44:38.068,5170.000,5
20260626 11:44:38.076,5170.000,5
20260626 11:44:38.088,5170.000,5
20260626 11:44:38.088,5170.500,5
20260626 11:44:38.088,5170.500,5
20260626 11:44:38.092,5171.000,5
20260626 11:44:38.100,5170.500,5
20260626 11:44:38.112,5170.500,5
20260626 11:44:38.132,5170.500,5
20260626 11:44:38.148,5170.500,5
20260626 11:44:38.160,5170.500,5
20260626 11:44:38.172,5170.500,5
20260626 11:44:38.184,5170.500,5
20260626 11:44:38.204,5170.500,5
20260626 11:44:38.220,5170.500,5
20260626 11:44:38.244,5170.500,5
20260626 11:44:38.264,5170.500,5
20260626 11:44:38.276,5170.500,5
20260626 11:44:38.300,5170.500,5
20260626 11:44:38.312,5170.500,5
20260626 11:44:38.324,5170.500,5
20260626 11:44:38.336,5170.500,5
20260626 11:44:38.348,5170.500,5
20260626 11:44:38.356,5170.500,5
20260626 11:44:38.364,5170.500,5
20260626 11:44:38.376,5170.500,5
20260626 11:44:38.388,5170.500,5
20260626 11:44:38.400,5170.500,5
20260626 11:44:38.408,5170.500,5
20260626 11:44:38.408,5170.500,5
20260626 11:44:38.408,5170.500,5
20260626 11:44:38.408,5170.500,15
20260626 11:44:38.416,5170.500,5
20260626 11:44:38.428,5170.000,5
20260626 11:44:38.440,5170.000,5
20260626 11:44:38.456,5170.000,5
20260626 11:44:38.472,5170.000,5
20260626 11:44:38.480,5170.000,5
20260626 11:44:38.488,5170.000,5
20260626 11:44:38.500,5170.000,5
20260626 11:44:38.508,5170.000,5
20260626 11:44:38.516,5170.000,5
20260626 11:44:38.996,5171.000,5
20260626 11:44:38.996,5171.000,5
20260626 11:44:40.780,5171.500,5
20260626 11:44:40.780,5171.500,5
20260626 11:44:44.528,5171.500,5
20260626 11:44:45.088,5172.000,5
20260626 11:44:45.088,5172.000,5
20260626 11:44:50.868,5172.000,30
20260626 11:44:50.868,5172.000,5
20260626 11:44:50.868,5172.000,100
20260626 11:44:50.868,5172.000,5
20260626 11:44:50.868,5172.000,10
20260626 11:44:50.868,5172.000,5
20260626 11:44:50.868,5171.500,10
20260626 11:44:50.868,5171.500,5
20260626 11:44:50.868,5171.500,5
20260626 11:44:51.020,5171.500,5
20260626 11:44:51.020,5171.500,10
20260626 11:44:51.020,5171.500,5
20260626 11:44:51.020,5171.500,5
20260626 11:44:51.020,5171.500,5
20260626 11:44:51.020,5171.500,5
20260626 11:44:51.020,5171.500,5
20260626 11:45:00.336,5171.000,5
20260626 11:45:00.336,5171.000,5
20260626 11:45:00.336,5171.000,5
20260626 11:45:07.468,5170.500,15
20260626 11:45:07.468,5170.500,5
20260626 11:45:07.468,5170.500,5
20260626 11:45:07.596,5170.500,5
20260626 11:45:20.088,5170.500,5
20260626 11:45:28.792,5170.500,5
20260626 11:45:28.792,5170.500,5
20260626 11:45:45.900,5170.500,5
20260626 11:45:58.896,5171.000,5
20260626 11:45:58.896,5171.000,5
20260626 11:45:58.896,5171.000,5
20260626 11:45:58.896,5171.000,5
20260626 11:45:58.896,5171.500,15
20260626 11:45:58.896,5171.500,5
20260626 11:45:58.896,5171.500,5
20260626 11:45:58.896,5171.500,5
20260626 11:45:58.896,5171.500,5
20260626 11:45:58.896,5171.500,5
20260626 11:45:58.896,5171.500,30
20260626 11:45:58.896,5171.500,5
20260626 11:45:58.896,5171.500,10
20260626 11:45:58.896,5171.500,5
20260626 11:45:58.896,5171.500,10
20260626 11:45:58.896,5171.500,5
20260626 11:45:58.896,5172.000,100
20260626 11:45:58.896,5172.000,5
20260626 11:45:58.896,5172.000,10
20260626 11:45:58.896,5172.000,5
20260626 11:45:58.896,5172.000,5
20260626 11:45:58.896,5172.000,5
20260626 11:45:58.896,5172.000,40
20260626 11:45:58.896,5172.000,10
20260626 11:45:58.896,5172.000,10
20260626 11:45:58.896,5172.000,5
20260626 11:45:58.896,5172.000,5
20260626 11:45:58.900,5172.000,5
20260626 11:45:58.900,5171.500,5
20260626 11:45:58.900,5172.000,5
20260626 11:45:58.900,5171.500,5
20260626 11:45:58.900,5171.500,5
20260626 11:45:58.900,5171.500,5
20260626 11:45:58.900,5171.500,5
20260626 11:45:58.900,5171.500,5
20260626 11:45:58.900,5171.500,5
20260626 11:45:58.900,5171.500,5
20260626 11:45:58.900,5171.500,5
20260626 11:45:58.904,5171.500,5
20260626 11:45:59.572,5171.500,5
20260626 11:45:59.572,5171.500,5
20260626 11:45:59.572,5171.500,10
20260626 11:45:59.576,5171.500,10
20260626 11:45:59.576,5171.500,5
20260626 11:45:59.576,5171.500,5
20260626 11:45:59.576,5171.500,30
20260626 11:45:59.576,5171.500,5
20260626 11:45:59.576,5171.500,5
20260626 11:45:59.576,5171.500,10
20260626 11:45:59.576,5171.500,5
20260626 11:45:59.580,5171.500,10
20260626 11:46:01.116,5171.500,5
20260626 11:46:01.116,5171.500,5
20260626 11:46:01.120,5171.500,10
20260626 11:46:01.120,5171.500,5
20260626 11:46:01.120,5171.500,10
20260626 11:46:01.120,5171.500,5
20260626 11:46:01.120,5171.500,10
20260626 11:46:01.120,5171.500,30
20260626 11:46:01.120,5171.500,15
20260626 11:46:01.120,5171.500,5
20260626 11:46:01.120,5171.500,5
20260626 11:46:01.120,5171.500,5
20260626 11:46:01.120,5171.500,5
20260626 11:46:01.120,5171.500,5
20260626 11:46:02.864,5171.500,5
20260626 11:46:02.864,5171.500,5
20260626 11:46:06.856,5172.000,5
20260626 11:46:06.868,5172.000,5
20260626 11:46:13.360,5171.500,5
20260626 11:46:29.264,5171.000,5
20260626 11:46:29.264,5171.000,5
20260626 11:46:49.548,5171.500,5
20260626 11:46:49.552,5171.500,5
20260626 11:46:54.312,5171.500,5
20260626 11:47:03.116,5172.000,80
20260626 11:47:03.116,5172.000,100
20260626 11:47:03.116,5172.000,100
20260626 11:47:03.116,5172.000,90
20260626 11:47:03.120,5172.000,5
20260626 11:47:03.120,5172.000,5
20260626 11:47:03.120,5172.000,5
20260626 11:47:03.120,5172.000,5
20260626 11:47:03.120,5172.000,10
20260626 11:47:03.120,5172.500,5
20260626 11:47:03.120,5172.000,5
20260626 11:47:03.120,5172.500,5
20260626 11:47:03.120,5172.500,5
20260626 11:47:03.120,5172.500,5
20260626 11:47:03.120,5172.000,5
20260626 11:47:03.120,5172.000,5
20260626 11:47:03.120,5172.500,5
20260626 11:47:03.120,5172.500,5
20260626 11:47:03.120,5172.500,5
20260626 11:47:03.120,5172.500,5
20260626 11:47:03.120,5173.000,5
20260626 11:47:03.124,5173.000,5
20260626 11:47:03.124,5173.000,5
20260626 11:47:03.124,5173.000,5
20260626 11:47:03.124,5173.000,5
20260626 11:47:04.340,5174.000,6990
20260626 11:47:06.064,5173.500,5
20260626 11:47:06.064,5173.500,5
20260626 11:47:06.064,5173.500,10
20260626 11:47:06.064,5173.500,5
20260626 11:47:08.272,5173.000,5
20260626 11:47:08.272,5173.000,5
20260626 11:47:08.560,5173.500,5
20260626 11:47:08.560,5173.500,5
20260626 11:47:12.500,5173.000,5
20260626 11:47:12.500,5173.000,10
20260626 11:47:12.500,5173.000,5
20260626 11:47:13.448,5173.500,5
20260626 11:47:13.448,5173.500,5
20260626 11:47:18.332,5173.500,5
20260626 11:47:18.332,5173.500,10
20260626 11:47:18.332,5173.500,5
20260626 11:47:18.336,5173.500,5
20260626 11:47:21.760,5174.000,5
20260626 11:47:21.760,5174.000,5
20260626 11:47:21.760,5174.000,5
20260626 11:47:21.760,5174.000,5
20260626 11:47:21.760,5174.000,5
20260626 11:47:21.760,5174.000,5
20260626 11:47:21.760,5174.000,5
20260626 11:47:21.760,5174.000,5
20260626 11:47:21.760,5174.000,5
20260626 11:47:21.880,5174.000,5
20260626 11:47:21.880,5174.000,5
20260626 11:47:23.136,5174.000,5
20260626 11:47:23.272,5174.000,5
20260626 11:47:27.544,5173.500,5
20260626 11:47:27.544,5173.500,5
20260626 11:47:27.544,5173.500,5
20260626 11:47:28.060,5174.000,5
20260626 11:47:28.060,5174.000,5
20260626 11:47:28.060,5174.000,5
20260626 11:47:28.060,5174.000,5
20260626 11:47:28.060,5174.000,5
20260626 11:47:28.060,5174.000,10
20260626 11:47:28.060,5174.000,5
20260626 11:47:28.060,5174.000,25
20260626 11:47:28.060,5174.000,5
20260626 11:47:28.060,5174.000,5
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,30
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,10
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,10
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,10
20260626 11:47:28.060,5174.500,10
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,20
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.060,5174.500,10
20260626 11:47:28.060,5174.500,5
20260626 11:47:28.168,5174.500,5
20260626 11:47:28.168,5174.500,5
20260626 11:47:28.168,5174.500,5
20260626 11:47:29.308,5175.000,5
20260626 11:47:30.028,5175.000,5
20260626 11:47:30.028,5175.000,5
20260626 11:47:30.028,5175.000,5
20260626 11:47:30.028,5175.000,5
20260626 11:47:30.028,5175.000,25
20260626 11:47:30.028,5175.000,5
20260626 11:47:30.028,5175.000,5
20260626 11:47:30.028,5175.000,5
20260626 11:47:30.120,5175.000,5
20260626 11:47:31.452,5175.000,5
20260626 11:47:31.452,5175.000,5
20260626 11:47:31.452,5175.000,5
20260626 11:47:31.452,5175.000,10
20260626 11:47:31.452,5175.000,5
20260626 11:47:32.676,5175.000,5
20260626 11:47:33.012,5175.000,5
20260626 11:47:33.012,5175.000,10
20260626 11:47:33.840,5175.000,5
20260626 11:47:33.840,5175.000,5
20260626 11:47:34.952,5175.000,5
20260626 11:47:37.108,5175.000,5
20260626 11:47:37.804,5175.000,5
20260626 11:47:41.092,5175.000,5
20260626 11:47:41.092,5175.000,5
20260626 11:47:41.092,5175.000,5
20260626 11:47:44.092,5175.000,5
20260626 11:47:51.060,5174.500,5
20260626 11:47:51.060,5174.500,5
20260626 11:47:51.060,5174.500,10
20260626 11:47:51.060,5174.500,10
20260626 11:47:51.060,5174.500,5
20260626 11:47:51.060,5174.500,5
20260626 11:47:51.060,5174.500,5
20260626 11:47:51.064,5174.500,5
20260626 11:47:51.064,5174.500,15
20260626 11:47:51.200,5174.000,5
20260626 11:47:55.636,5174.000,5
20260626 11:47:55.636,5174.000,5
20260626 11:47:55.636,5174.000,5
20260626 11:47:55.636,5174.000,10
20260626 11:47:55.636,5174.500,15
20260626 11:47:55.636,5174.500,5
20260626 11:47:55.636,5174.500,5
20260626 11:47:55.636,5174.500,5
20260626 11:47:55.636,5174.500,5
20260626 11:47:55.636,5174.500,5
20260626 11:47:55.636,5174.500,30
20260626 11:47:55.636,5174.500,5
20260626 11:47:55.636,5174.500,5
20260626 11:47:55.636,5174.500,10
20260626 11:47:55.636,5174.500,5
20260626 11:47:55.636,5174.500,30
20260626 11:47:55.636,5174.500,35
20260626 11:47:55.636,5174.500,5
20260626 11:47:55.640,5174.500,5
20260626 11:47:58.564,5174.500,5
20260626 11:47:58.796,5174.500,5
20260626 11:47:58.796,5174.500,5
20260626 11:47:59.116,5174.000,5
20260626 11:48:10.772,5174.500,5
20260626 11:48:10.772,5174.500,5
20260626 11:48:10.772,5174.500,5
20260626 11:48:10.772,5174.500,10
20260626 11:48:10.772,5175.000,5
20260626 11:48:10.772,5175.000,5
20260626 11:48:10.772,5175.000,5
20260626 11:48:10.772,5175.000,15
20260626 11:48:10.772,5175.000,5
20260626 11:48:10.772,5175.000,25
20260626 11:48:10.772,5175.000,10
20260626 11:48:10.880,5175.000,5
20260626 11:48:10.884,5174.500,5
20260626 11:48:10.884,5174.500,10
20260626 11:48:10.884,5174.500,5
20260626 11:48:10.884,5174.500,5
20260626 11:48:10.884,5174.500,5
20260626 11:48:10.884,5174.500,10
20260626 11:48:10.884,5174.500,5
20260626 11:48:10.884,5174.500,5
20260626 11:48:10.884,5174.500,5
20260626 11:48:10.884,5174.500,5
20260626 11:48:10.884,5174.500,30
20260626 11:48:10.884,5174.500,10
20260626 11:48:10.884,5174.500,5
20260626 11:48:10.884,5174.500,5
20260626 11:48:13.212,5174.000,5
20260626 11:48:17.296,5174.500,5
20260626 11:48:21.776,5174.500,370
20260626 11:48:21.848,5174.500,5
20260626 11:48:23.448,5174.500,5
20260626 11:48:27.264,5175.000,5
20260626 11:48:27.264,5175.000,5
20260626 11:48:27.264,5175.000,15
20260626 11:48:27.264,5175.000,5
20260626 11:48:27.264,5175.000,25
20260626 11:48:27.264,5175.000,5
20260626 11:48:27.264,5175.000,5
20260626 11:48:27.264,5175.000,5
20260626 11:48:27.264,5175.000,30
20260626 11:48:27.264,5175.000,5
20260626 11:48:27.264,5175.000,15
20260626 11:48:27.264,5175.000,30
20260626 11:48:27.264,5175.000,5
20260626 11:48:27.264,5175.000,15
20260626 11:48:27.264,5175.000,5
20260626 11:48:27.264,5175.000,5
20260626 11:48:27.280,5175.000,5
20260626 11:48:27.348,5175.000,10
20260626 11:48:27.360,5175.000,5
20260626 11:48:27.572,5175.500,5
20260626 11:48:31.456,5175.500,5
20260626 11:48:34.736,5175.500,5
20260626 11:48:34.736,5175.500,5
20260626 11:48:35.968,5175.000,5
20260626 11:48:35.968,5175.000,5
20260626 11:48:35.968,5175.000,5
20260626 11:48:35.968,5175.000,5
20260626 11:48:35.968,5175.000,5
20260626 11:48:38.636,5174.500,5
20260626 11:48:49.236,5175.000,10
20260626 11:48:49.236,5175.000,15
20260626 11:48:49.236,5175.000,5
20260626 11:48:49.240,5175.000,10
20260626 11:48:49.240,5175.000,5
20260626 11:49:05.724,5174.500,5
20260626 11:49:08.776,5174.000,5
20260626 11:49:08.868,5174.000,5
20260626 11:49:11.804,5174.000,5
20260626 11:49:16.696,5174.000,10
20260626 11:49:16.696,5174.000,5
20260626 11:49:16.696,5174.000,15
20260626 11:49:16.696,5174.000,30
20260626 11:49:18.572,5174.500,5
20260626 11:49:18.700,5174.000,5
20260626 11:49:18.700,5174.000,5
20260626 11:49:22.200,5174.000,5
20260626 11:49:23.976,5174.000,15
20260626 11:49:25.500,5174.000,5
20260626 11:49:25.500,5174.000,5
20260626 11:49:32.984,5174.000,5
20260626 11:49:40.132,5174.000,5
20260626 11:49:44.152,5174.000,60
20260626 11:49:47.944,5174.000,5
20260626 11:49:47.952,5174.000,5
20260626 11:49:58.804,5174.000,10
20260626 11:49:58.804,5174.000,5
20260626 11:49:58.804,5174.000,5
20260626 11:49:58.808,5174.000,15
20260626 11:49:58.808,5174.000,5
20260626 11:49:58.808,5174.000,5
20260626 11:49:58.808,5174.000,5
20260626 11:49:58.808,5174.000,5
20260626 11:49:59.416,5174.000,5
20260626 11:50:03.936,5174.000,10
20260626 11:50:10.168,5174.000,15
20260626 11:50:26.100,5173.500,5
20260626 11:50:26.100,5173.500,10
20260626 11:50:26.100,5173.000,5
20260626 11:50:36.304,5173.500,5
20260626 11:50:45.800,5174.000,1000
20260626 11:50:46.124,5174.000,1000
20260626 11:50:49.804,5173.500,5
20260626 11:50:58.836,5174.000,5
20260626 11:50:58.836,5174.000,5
20260626 11:51:10.808,5174.000,1415
20260626 11:51:14.332,5173.500,5
20260626 11:51:14.332,5173.500,5
20260626 11:51:14.340,5173.000,5
20260626 11:51:14.340,5173.000,5
20260626 11:51:14.340,5173.000,15
20260626 11:51:14.376,5173.000,5
20260626 11:51:14.376,5173.000,5
20260626 11:51:14.816,5173.500,5
20260626 11:51:14.816,5173.500,5
20260626 11:51:15.172,5173.500,5
20260626 11:51:15.200,5173.500,5
20260626 11:51:15.820,5173.500,5
20260626 11:51:16.968,5174.000,5
20260626 11:51:16.968,5174.000,5
20260626 11:51:17.892,5173.500,5
20260626 11:51:18.572,5173.000,5
20260626 11:51:19.532,5173.500,5
20260626 11:51:24.732,5173.500,10
20260626 11:51:24.732,5173.500,5
20260626 11:51:24.732,5173.500,5
20260626 11:51:24.748,5173.500,5
20260626 11:51:43.616,5173.500,500
20260626 11:51:51.648,5173.500,5
20260626 11:52:16.236,5173.500,10
20260626 11:52:16.236,5173.500,5
20260626 11:52:31.180,5173.000,5
20260626 11:52:33.000,5173.000,5
20260626 11:52:49.892,5173.500,5
20260626 11:52:49.892,5173.500,5
20260626 11:52:49.892,5173.500,5
20260626 11:52:54.696,5173.000,5
20260626 11:52:54.696,5173.000,5
20260626 11:52:54.696,5173.000,5
20260626 11:53:23.948,5173.000,5
20260626 11:53:23.948,5173.500,5
20260626 11:53:23.948,5173.500,5
20260626 11:53:23.948,5173.500,5
20260626 11:53:23.948,5173.500,30
20260626 11:53:23.948,5173.500,5
20260626 11:53:23.948,5173.500,5
20260626 11:53:23.948,5173.500,10
20260626 11:53:23.948,5173.500,5
20260626 11:53:23.948,5173.500,10
20260626 11:53:23.948,5173.500,5
20260626 11:53:23.948,5173.500,5
20260626 11:53:23.948,5173.500,5
20260626 11:53:42.616,5173.000,5
20260626 11:53:42.616,5173.000,5
20260626 11:53:42.616,5173.000,5
20260626 11:53:42.724,5173.000,5
20260626 11:53:42.732,5173.000,5
20260626 11:53:42.732,5173.000,5
20260626 11:53:55.372,5173.000,5
20260626 11:54:01.188,5173.000,5
20260626 11:54:01.188,5173.000,5
20260626 11:54:05.588,5173.000,5
20260626 11:54:17.344,5173.000,5
20260626 11:54:47.440,5173.500,5
20260626 11:55:04.692,5173.000,5
20260626 11:56:11.744,5172.500,5
20260626 11:56:44.728,5172.000,5
20260626 11:56:44.728,5172.000,5
20260626 11:56:44.728,5172.000,5
20260626 11:56:44.728,5172.000,5
20260626 11:56:46.536,5172.000,5
20260626 11:56:46.536,5172.000,5
20260626 11:56:46.536,5172.000,5
20260626 11:56:46.536,5172.000,5
20260626 11:56:54.624,5171.500,5
20260626 11:56:57.188,5172.000,5
20260626 11:56:57.188,5172.000,5
20260626 11:57:23.936,5172.000,5
20260626 11:57:43.760,5172.500,15
20260626 11:57:43.760,5172.500,5
20260626 11:57:43.760,5172.500,15
20260626 11:57:43.760,5172.500,10
20260626 11:57:43.760,5172.500,5
20260626 11:57:43.760,5172.500,10
20260626 11:57:43.760,5172.500,5
20260626 11:57:43.760,5172.500,5
20260626 11:57:43.760,5172.500,10
20260626 11:57:43.760,5172.500,5
20260626 11:57:43.760,5172.500,15
20260626 11:57:43.760,5172.500,15
20260626 11:57:43.760,5172.500,25
20260626 11:57:43.760,5172.500,10
20260626 11:57:43.760,5172.500,5
20260626 11:57:43.760,5172.500,15
20260626 11:57:43.760,5172.500,5
20260626 11:57:43.760,5172.500,5
20260626 11:57:43.760,5172.500,25
20260626 11:57:43.760,5172.500,5
20260626 11:58:05.552,5172.000,5
20260626 11:58:45.340,5172.500,5
20260626 11:58:45.340,5172.500,5
20260626 11:58:45.340,5172.500,5
20260626 11:59:07.928,5172.000,5
20260626 11:59:39.172,5171.500,5
20260626 11:59:39.172,5171.500,5
20260626 11:59:39.172,5171.500,5
20260626 11:59:39.172,5171.500,5
20260626 11:59:39.172,5171.500,5
20260626 11:59:39.172,5171.500,5
20260626 11:59:39.172,5171.500,25
20260626 11:59:39.172,5171.500,10
20260626 11:59:39.172,5171.500,10
20260626 11:59:39.172,5171.500,5
20260626 11:59:39.172,5171.500,15
20260626 11:59:39.172,5171.500,5
20260626 11:59:39.176,5171.500,5
20260626 11:59:39.176,5171.500,5
20260626 11:59:39.176,5171.500,5
20260626 11:59:39.420,5171.500,5
20260626 11:59:39.420,5171.500,5
20260626 11:59:39.420,5171.500,5
20260626 11:59:46.768,5171.500,5
20260626 11:59:46.768,5171.500,5
20260626 11:59:46.768,5171.500,5
20260626 11:59:58.156,5172.000,5
20260626 11:59:59.036,5172.000,5
20260626 12:00:09.104,5172.000,5
20260626 12:00:09.108,5172.000,5
20260626 12:00:21.868,5172.000,5
20260626 12:00:21.868,5172.000,5
20260626 12:00:21.868,5172.000,5
20260626 12:00:21.868,5172.000,5
20260626 12:00:23.992,5172.000,5
20260626 12:00:23.992,5172.000,5
20260626 12:00:25.796,5172.000,215
20260626 12:00:25.896,5172.000,55
20260626 12:00:26.932,5172.000,5
20260626 12:00:26.932,5172.000,5
20260626 12:00:26.932,5172.000,5
20260626 12:00:26.932,5172.000,5
20260626 12:00:26.932,5172.000,15
20260626 12:00:26.932,5172.000,5
20260626 12:00:37.236,5171.500,5
20260626 12:00:37.236,5171.500,5
20260626 12:00:45.952,5171.500,5
20260626 12:01:02.460,5171.000,5
20260626 12:01:02.460,5171.000,10
20260626 12:01:02.460,5171.000,5
20260626 12:01:02.636,5171.000,5
20260626 12:01:14.348,5170.500,5
20260626 12:01:14.348,5170.500,5
20260626 12:01:14.348,5170.500,5
20260626 12:01:14.348,5170.500,5
20260626 12:01:18.616,5170.000,5
20260626 12:01:18.616,5170.000,5
20260626 12:01:18.616,5170.000,5
20260626 12:01:18.616,5170.000,5
20260626 12:01:18.616,5170.000,5
20260626 12:01:18.616,5170.000,5
20260626 12:01:18.616,5170.000,5
20260626 12:01:18.620,5170.000,5
20260626 12:01:18.620,5170.000,5
20260626 12:01:18.620,5170.000,5
20260626 12:01:18.620,5170.000,5
20260626 12:01:23.692,5170.000,5
20260626 12:01:23.692,5170.000,5
20260626 12:01:23.692,5170.000,5
20260626 12:01:23.692,5170.000,5
20260626 12:01:36.420,5170.000,10
20260626 12:01:36.420,5170.000,5
20260626 12:01:36.420,5170.000,5
20260626 12:01:36.536,5170.000,5
20260626 12:01:37.016,5170.000,5
20260626 12:01:37.016,5170.000,5
20260626 12:01:43.196,5170.500,5
20260626 12:01:43.196,5170.500,5
20260626 12:01:43.216,5170.000,5
20260626 12:01:52.904,5170.000,5
20260626 12:01:53.904,5170.000,5
20260626 12:02:04.044,5170.000,5
20260626 12:02:04.044,5170.000,5
20260626 12:02:04.044,5170.000,5
20260626 12:02:04.044,5170.000,5
20260626 12:02:04.044,5170.000,5
20260626 12:02:05.468,5169.500,5
20260626 12:02:05.468,5169.500,5
20260626 12:02:05.468,5169.500,10
20260626 12:02:16.644,5169.500,5
20260626 12:02:16.644,5169.500,5
20260626 12:02:19.844,5169.500,5
20260626 12:02:25.980,5169.000,10
20260626 12:02:25.980,5169.000,5
20260626 12:02:26.160,5169.500,10
20260626 12:02:26.160,5169.500,5
20260626 12:02:26.160,5169.500,5
20260626 12:02:26.160,5169.500,5
20260626 12:02:26.160,5169.500,15
20260626 12:02:26.160,5169.500,5
20260626 12:02:32.028,5169.500,5
20260626 12:02:32.028,5169.500,5
20260626 12:02:32.028,5169.500,5
20260626 12:02:32.028,5169.500,5
20260626 12:02:32.028,5169.500,5
20260626 12:02:32.028,5169.500,5
20260626 12:02:32.028,5169.500,20
20260626 12:02:51.504,5169.500,5
20260626 12:02:51.504,5169.500,5
20260626 12:02:51.504,5169.500,10
20260626 12:02:54.156,5169.500,5
20260626 12:02:54.156,5169.500,5
20260626 12:03:01.264,5169.500,5
20260626 12:03:19.664,5169.000,5
20260626 12:03:30.040,5169.000,5
20260626 12:03:30.040,5169.000,15
20260626 12:03:30.100,5169.000,15
20260626 12:03:30.100,5169.000,5
20260626 12:03:30.928,5169.000,45
20260626 12:03:30.928,5169.000,45
20260626 12:03:30.932,5169.000,5
20260626 12:03:30.932,5169.000,25
20260626 12:03:30.932,5169.000,10
20260626 12:03:30.932,5169.000,15
20260626 12:03:30.932,5169.000,30
20260626 12:03:30.932,5169.000,5
20260626 12:03:30.932,5169.000,15
20260626 12:03:30.932,5169.000,5
20260626 12:03:30.932,5169.000,5
20260626 12:03:30.932,5169.000,10
20260626 12:03:30.932,5169.000,5
20260626 12:03:33.716,5169.000,5
20260626 12:03:37.264,5168.500,5
20260626 12:03:37.264,5168.500,5
20260626 12:03:37.264,5168.500,10
20260626 12:03:37.264,5168.500,5
20260626 12:03:38.000,5168.500,5
20260626 12:03:45.144,5168.500,5
20260626 12:03:45.144,5168.500,5
20260626 12:03:45.208,5168.500,5
20260626 12:03:45.280,5168.500,5
20260626 12:03:45.952,5168.500,5
20260626 12:03:45.952,5168.500,5
20260626 12:03:45.952,5168.500,10
20260626 12:03:55.536,5169.000,5
20260626 12:03:57.064,5169.000,5
20260626 12:04:04.984,5168.500,5
20260626 12:04:07.480,5168.500,5
20260626 12:04:07.480,5168.500,5
20260626 12:04:07.480,5168.500,5
20260626 12:04:17.696,5168.000,10
20260626 12:04:31.424,5169.000,5
20260626 12:04:36.668,5169.000,5
20260626 12:04:36.668,5169.000,5
20260626 12:04:36.668,5169.000,5
20260626 12:04:36.668,5169.000,5
20260626 12:04:39.968,5169.000,5
20260626 12:04:39.968,5169.000,5
20260626 12:04:39.968,5169.000,5
20260626 12:04:39.968,5169.000,5
20260626 12:04:41.856,5169.500,5
20260626 12:04:41.856,5169.500,5
20260626 12:04:41.856,5169.500,5
20260626 12:04:43.972,5169.500,1400
20260626 12:04:51.588,5169.500,15
20260626 12:04:51.588,5169.500,5
20260626 12:05:04.100,5169.500,5
20260626 12:05:04.100,5169.500,5
20260626 12:05:04.440,5169.500,5
20260626 12:05:17.396,5169.500,5
20260626 12:05:17.396,5169.500,5
20260626 12:05:17.396,5169.500,5
20260626 12:05:17.396,5169.500,10
20260626 12:05:49.468,5169.500,5
20260626 12:05:49.468,5169.500,5
20260626 12:06:47.348,5169.000,5
20260626 12:06:47.348,5169.000,5
20260626 12:06:47.504,5169.000,5
20260626 12:06:52.456,5169.000,5
20260626 12:06:52.456,5169.000,5
20260626 12:07:18.228,5169.000,75
20260626 12:07:23.448,5169.000,5
20260626 12:07:45.476,5169.500,5
20260626 12:08:01.112,5169.000,5
20260626 12:08:01.112,5169.000,5
20260626 12:08:10.292,5169.000,5
20260626 12:08:16.692,5169.000,5
20260626 12:08:16.692,5169.000,5
20260626 12:08:16.692,5169.500,5
20260626 12:08:16.692,5169.500,5
20260626 12:08:16.692,5169.500,5
20260626 12:08:16.692,5169.500,15
20260626 12:08:29.904,5169.000,5
20260626 12:08:48.124,5168.500,5
20260626 12:08:58.272,5168.000,5
20260626 12:08:58.272,5168.000,5
20260626 12:09:04.336,5168.500,5
20260626 12:09:18.904,5168.500,5
20260626 12:09:18.904,5168.500,5
20260626 12:09:26.428,5168.000,5
20260626 12:09:26.428,5168.000,5
20260626 12:09:26.428,5168.000,5
20260626 12:09:26.780,5168.000,10
20260626 12:10:07.960,5167.500,5
20260626 12:10:07.960,5167.500,5
20260626 12:10:07.960,5167.500,15
20260626 12:10:07.960,5167.500,5
20260626 12:10:07.964,5167.500,5
20260626 12:10:07.964,5167.500,5
20260626 12:10:08.616,5167.500,5
20260626 12:10:08.616,5167.500,5
20260626 12:10:10.324,5167.500,10
20260626 12:10:10.396,5167.500,5
20260626 12:10:10.428,5167.500,5
20260626 12:10:11.492,5167.500,5
20260626 12:10:11.492,5167.500,5
20260626 12:10:11.492,5167.500,5
20260626 12:10:41.104,5168.000,5
20260626 12:10:41.104,5168.000,15
20260626 12:10:41.104,5168.000,5
20260626 12:10:41.104,5168.000,5
20260626 12:10:41.104,5168.000,10
20260626 12:10:41.104,5168.000,5
20260626 12:10:41.104,5168.000,5
20260626 12:10:41.104,5168.000,5
20260626 12:10:41.104,5168.000,10
20260626 12:10:41.104,5168.000,10
20260626 12:10:41.104,5168.000,5
20260626 12:10:43.140,5168.000,5
20260626 12:10:53.100,5168.500,5
20260626 12:10:53.100,5168.500,5
20260626 12:11:10.780,5168.500,5
20260626 12:11:17.164,5168.500,5
20260626 12:11:28.184,5168.500,5
20260626 12:11:36.388,5168.500,5
20260626 12:11:36.388,5168.500,5
20260626 12:11:55.224,5168.500,5
20260626 12:11:55.224,5168.500,5
20260626 12:11:55.224,5168.500,15
20260626 12:11:55.224,5168.500,5
20260626 12:11:55.224,5168.500,5
20260626 12:12:09.764,5168.500,5
20260626 12:12:10.564,5168.500,5
20260626 12:12:12.100,5168.000,5
20260626 12:12:30.716,5168.000,5
20260626 12:12:31.272,5168.000,5
20260626 12:12:31.996,5168.000,5
20260626 12:12:31.996,5168.000,5
20260626 12:12:32.004,5168.000,5
20260626 12:12:32.644,5168.000,5
20260626 12:13:13.820,5168.000,5
20260626 12:13:19.520,5168.000,5
20260626 12:13:22.280,5168.500,5
20260626 12:14:08.352,5168.000,5
20260626 12:14:58.912,5168.500,5
20260626 12:15:10.764,5168.500,5
20260626 12:15:10.764,5168.500,5
20260626 12:15:10.764,5168.500,5
20260626 12:15:10.764,5168.500,5
20260626 12:15:12.168,5168.000,5
20260626 12:15:12.168,5168.000,10
20260626 12:15:22.956,5168.500,5
20260626 12:15:22.956,5168.500,5
20260626 12:15:31.080,5169.000,5
20260626 12:15:37.296,5169.000,5
20260626 12:15:53.404,5169.000,5
20260626 12:15:53.404,5169.000,15
20260626 12:16:17.060,5169.000,5
20260626 12:16:18.144,5169.000,5
20260626 12:16:18.148,5169.000,5
20260626 12:16:35.532,5168.000,5
20260626 12:16:35.532,5168.000,5
20260626 12:16:35.532,5168.000,5
20260626 12:16:35.532,5168.000,15
20260626 12:16:53.520,5168.500,5
20260626 12:17:31.348,5169.000,5
20260626 12:17:54.160,5169.500,5
20260626 12:18:01.640,5169.500,5
20260626 12:18:48.468,5169.500,5
20260626 12:18:48.864,5170.000,5
20260626 12:18:48.864,5170.000,15
20260626 12:18:48.864,5170.000,5
20260626 12:18:48.864,5170.000,5
20260626 12:18:48.864,5170.000,30
20260626 12:19:14.556,5169.500,5
20260626 12:19:14.556,5169.500,5
20260626 12:19:14.980,5169.500,5
20260626 12:19:14.980,5169.500,5
20260626 12:20:04.044,5169.500,5
20260626 12:20:04.044,5169.500,5
20260626 12:20:04.044,5169.500,15
20260626 12:20:04.044,5169.500,5
20260626 12:20:04.044,5169.500,5
20260626 12:20:25.892,5169.500,5
20260626 12:20:31.968,5169.500,5
20260626 12:20:40.888,5169.500,5
20260626 12:21:00.996,5169.000,5
20260626 12:21:00.996,5169.000,5
20260626 12:21:08.660,5170.000,5
20260626 12:21:08.660,5170.000,5
20260626 12:21:08.660,5170.000,5
20260626 12:21:23.540,5169.500,90
20260626 12:21:33.456,5169.500,5
20260626 12:21:33.456,5169.500,5
20260626 12:21:57.976,5169.000,5
20260626 12:21:57.980,5169.000,5
20260626 12:21:58.132,5169.000,5
20260626 12:22:16.740,5169.500,5
20260626 12:22:24.016,5169.000,5
20260626 12:22:37.984,5168.500,440
20260626 12:22:50.988,5169.000,5
20260626 12:23:14.384,5169.000,5
20260626 12:23:14.384,5169.000,5
20260626 12:23:14.384,5169.000,5
20260626 12:23:14.384,5168.500,5
20260626 12:23:14.384,5168.500,5
20260626 12:23:14.384,5168.500,5
20260626 12:23:14.384,5168.500,5
20260626 12:23:14.384,5168.500,5
20260626 12:23:14.384,5168.500,5
20260626 12:23:14.384,5168.500,15
20260626 12:23:14.384,5168.500,10
20260626 12:23:14.488,5168.500,5
20260626 12:23:14.492,5169.000,5
20260626 12:23:20.360,5168.500,15
20260626 12:23:20.360,5168.500,5
20260626 12:23:20.360,5168.500,5
20260626 12:23:20.360,5168.500,25
20260626 12:23:20.360,5168.500,10
20260626 12:23:20.360,5168.500,5
20260626 12:23:27.652,5168.000,5
20260626 12:23:27.652,5168.000,15
20260626 12:23:27.652,5168.000,5
20260626 12:23:27.652,5168.000,5
20260626 12:23:27.652,5168.000,30
20260626 12:23:27.764,5168.000,5
20260626 12:23:27.764,5168.000,5
20260626 12:23:51.584,5167.000,10
20260626 12:23:51.584,5167.000,10
20260626 12:23:55.052,5167.000,5
20260626 12:23:59.036,5167.000,5
20260626 12:24:08.212,5167.000,10
20260626 12:24:12.248,5167.000,5
20260626 12:24:12.248,5167.000,5
20260626 12:24:32.516,5167.000,30
20260626 12:24:37.728,5167.000,5
20260626 12:24:42.516,5167.000,5
20260626 12:24:42.516,5167.000,5
20260626 12:24:42.516,5167.000,5
20260626 12:24:42.516,5167.000,5
20260626 12:24:42.516,5167.000,15
20260626 12:24:42.516,5167.000,30
20260626 12:24:42.516,5167.000,10
20260626 12:24:42.516,5167.000,15
20260626 12:24:42.520,5167.000,15
20260626 12:24:48.628,5166.500,5
20260626 12:24:48.628,5166.500,5
20260626 12:24:57.232,5167.000,5
20260626 12:24:57.232,5167.000,5
20260626 12:24:57.232,5167.000,5
20260626 12:24:57.232,5167.000,5
20260626 12:24:57.232,5167.000,5
20260626 12:24:57.232,5167.000,10
20260626 12:24:57.232,5167.000,30
20260626 12:24:57.232,5167.000,10
20260626 12:24:57.232,5167.000,5
20260626 12:24:57.232,5167.000,5
20260626 12:24:57.832,5167.500,5
20260626 12:25:12.704,5168.000,15
20260626 12:25:40.696,5168.500,5
20260626 12:25:40.696,5168.500,5
20260626 12:25:40.908,5168.500,5
20260626 12:25:40.908,5168.500,5
20260626 12:25:40.908,5168.500,5
20260626 12:25:55.212,5169.000,5
20260626 12:25:55.212,5169.000,5
20260626 12:25:58.288,5169.000,50
20260626 12:26:01.724,5169.000,5
20260626 12:26:01.724,5169.000,5
20260626 12:26:01.724,5169.000,15
20260626 12:26:01.724,5169.000,10
20260626 12:26:01.724,5169.000,10
20260626 12:26:01.724,5169.000,5
20260626 12:26:03.360,5169.000,5
20260626 12:26:09.048,5169.000,5
20260626 12:26:14.824,5169.500,5
20260626 12:26:14.824,5169.500,15
20260626 12:26:14.824,5169.500,5
20260626 12:26:14.824,5169.500,5
20260626 12:26:14.824,5169.500,25
20260626 12:26:14.824,5169.500,10
20260626 12:26:14.824,5169.500,5
20260626 12:26:14.824,5169.500,5
20260626 12:26:14.824,5169.500,10
20260626 12:26:14.824,5169.500,5
20260626 12:26:14.824,5169.500,10
20260626 12:26:26.052,5170.500,10
20260626 12:26:26.052,5170.500,5
20260626 12:26:26.052,5170.500,5
20260626 12:26:26.052,5170.500,5
20260626 12:26:26.052,5170.500,10
20260626 12:26:26.052,5170.500,5
20260626 12:26:26.052,5170.500,5
20260626 12:26:26.052,5170.500,5
20260626 12:26:31.364,5170.500,5
20260626 12:26:31.364,5170.500,5
20260626 12:27:20.852,5170.000,5
20260626 12:27:20.852,5170.000,5
20260626 12:27:27.272,5169.500,5
20260626 12:27:27.272,5169.500,5
20260626 12:27:35.324,5169.000,5
20260626 12:27:55.488,5169.000,5
20260626 12:27:55.488,5169.000,5
20260626 12:27:55.488,5169.000,5
20260626 12:27:55.488,5168.500,5
20260626 12:27:55.488,5168.500,5
20260626 12:27:55.488,5168.500,5
20260626 12:27:55.488,5169.000,5
20260626 12:27:55.488,5168.500,5
20260626 12:27:55.488,5168.500,5
20260626 12:27:59.928,5168.500,5
20260626 12:27:59.928,5168.500,5
20260626 12:27:59.928,5168.500,5
20260626 12:28:00.112,5168.500,5
20260626 12:28:00.620,5168.500,5
20260626 12:28:00.620,5168.500,5
20260626 12:28:08.476,5168.500,5
20260626 12:28:14.204,5168.500,5
20260626 12:28:19.152,5168.500,5
20260626 12:28:43.356,5169.000,5
20260626 12:29:37.900,5169.000,5
20260626 12:29:37.900,5169.000,5
20260626 12:29:37.900,5169.000,5
20260626 12:29:37.900,5169.000,20
20260626 12:29:37.900,5169.000,5
20260626 12:29:56.228,5169.500,5
20260626 12:29:56.228,5169.500,15
20260626 12:29:56.228,5169.500,5
20260626 12:30:02.376,5170.000,5
20260626 12:30:02.376,5170.000,5
20260626 12:30:02.376,5170.000,15
20260626 12:30:02.376,5170.000,5
20260626 12:30:02.376,5170.000,10
20260626 12:30:02.376,5170.000,5
20260626 12:30:02.376,5170.000,10
20260626 12:30:02.376,5170.000,5
20260626 12:30:02.376,5170.000,5
20260626 12:30:02.376,5170.000,45
20260626 12:30:02.376,5170.000,40
20260626 12:30:02.376,5170.000,5
20260626 12:30:02.376,5170.000,5
20260626 12:30:05.376,5169.500,5
20260626 12:30:05.412,5169.500,5
20260626 12:30:07.052,5169.500,5
20260626 12:30:17.872,5169.000,5
20260626 12:30:17.872,5169.000,5
20260626 12:30:19.012,5169.000,5
20260626 12:30:19.012,5169.000,5
20260626 12:30:19.012,5169.000,5
20260626 12:30:30.904,5168.500,5
20260626 12:30:30.904,5168.500,5
20260626 12:30:30.904,5168.500,5
20260626 12:30:30.904,5168.500,5
20260626 12:31:35.972,5169.500,5
20260626 12:31:35.972,5169.500,5
20260626 12:31:35.972,5169.500,5
20260626 12:31:35.972,5169.500,5
20260626 12:31:46.780,5169.500,5
20260626 12:31:55.228,5169.500,5
20260626 12:31:55.340,5169.500,5
20260626 12:31:57.868,5169.500,5
20260626 12:32:04.444,5169.500,5
20260626 12:32:13.828,5169.500,5
20260626 12:32:18.508,5170.500,5
20260626 12:32:18.684,5170.500,5
20260626 12:32:21.980,5170.500,5
20260626 12:32:24.504,5170.500,10
20260626 12:32:25.976,5170.500,10
20260626 12:32:26.248,5170.500,5
20260626 12:32:36.288,5170.000,5
20260626 12:32:36.288,5170.000,5
20260626 12:32:36.288,5170.000,10
20260626 12:32:37.104,5170.000,200
20260626 12:32:41.812,5170.000,190
20260626 12:32:45.048,5170.000,5
20260626 12:32:50.232,5170.500,5
20260626 12:33:08.532,5170.500,5
20260626 12:33:13.368,5170.500,5
20260626 12:33:22.244,5171.000,5
20260626 12:33:22.244,5171.000,5
20260626 12:33:22.244,5171.000,10
20260626 12:33:34.536,5170.500,5
20260626 12:33:34.536,5170.500,15
20260626 12:34:02.424,5171.000,5
20260626 12:34:02.440,5171.000,5
20260626 12:34:17.716,5171.000,5
20260626 12:34:17.720,5171.500,5
20260626 12:34:17.728,5171.500,5
20260626 12:34:17.732,5171.500,5
20260626 12:34:17.744,5171.500,5
20260626 12:34:17.748,5171.500,5
20260626 12:34:17.756,5171.500,5
20260626 12:34:17.760,5171.500,5
20260626 12:34:17.768,5171.500,5
20260626 12:34:17.776,5171.500,5
20260626 12:34:17.784,5171.500,5
20260626 12:34:17.792,5171.500,5
20260626 12:34:17.800,5171.500,5
20260626 12:34:17.808,5171.500,5
20260626 12:34:17.812,5171.500,5
20260626 12:34:17.820,5171.500,5
20260626 12:34:17.828,5171.500,5
20260626 12:34:17.836,5171.500,5
20260626 12:34:17.844,5171.500,5
20260626 12:34:17.848,5171.500,5
20260626 12:34:37.640,5171.000,5
20260626 12:34:40.992,5171.000,500
20260626 12:34:46.920,5171.500,5
20260626 12:34:46.920,5171.500,5
20260626 12:34:48.656,5172.000,5
20260626 12:34:48.656,5172.000,5
20260626 12:34:48.656,5172.000,15
20260626 12:34:48.656,5172.000,35
20260626 12:34:48.656,5172.000,10
20260626 12:34:48.656,5172.000,10
20260626 12:34:48.656,5172.000,5
20260626 12:34:48.656,5172.000,5
20260626 12:34:48.656,5172.000,10
20260626 12:34:48.656,5172.000,5
20260626 12:34:48.656,5172.000,10
20260626 12:34:48.656,5172.500,10
20260626 12:34:48.656,5172.500,5
20260626 12:34:48.656,5172.500,10
20260626 12:34:48.656,5172.500,10
20260626 12:34:48.656,5172.500,5
20260626 12:34:48.656,5172.500,5
20260626 12:34:48.656,5172.500,10
20260626 12:34:48.656,5172.000,10
20260626 12:34:48.656,5172.000,5
20260626 12:34:48.656,5172.000,5
20260626 12:34:48.656,5172.000,5
20260626 12:34:54.176,5172.000,500
20260626 12:34:54.716,5172.000,15
20260626 12:35:01.972,5172.000,5
20260626 12:35:01.972,5172.000,5
20260626 12:35:02.116,5172.000,5
20260626 12:35:02.116,5172.000,5
20260626 12:35:05.308,5172.000,5
20260626 12:35:07.840,5172.000,5
20260626 12:35:07.868,5172.000,5
20260626 12:35:14.856,5172.000,5
20260626 12:35:32.960,5172.500,10
20260626 12:35:32.960,5172.500,5
20260626 12:35:32.980,5173.000,2920
20260626 12:35:32.980,5173.000,75
20260626 12:35:38.248,5172.500,5
20260626 12:35:53.452,5173.000,5
20260626 12:35:53.452,5173.000,5
20260626 12:35:53.452,5173.000,15
20260626 12:35:53.452,5173.000,5
20260626 12:35:53.452,5173.000,10
20260626 12:35:53.452,5173.000,5
20260626 12:35:53.452,5173.000,10
20260626 12:35:55.140,5173.500,5
20260626 12:35:59.076,5173.000,5
20260626 12:35:59.076,5173.000,15
20260626 12:35:59.076,5173.000,5
20260626 12:36:19.904,5172.500,5
20260626 12:36:36.560,5172.500,10
20260626 12:36:36.560,5172.500,10
20260626 12:36:36.560,5172.500,5
20260626 12:36:36.560,5172.500,5
20260626 12:36:48.044,5172.500,5
20260626 12:37:06.976,5172.500,5
20260626 12:37:09.172,5173.000,5
20260626 12:37:10.056,5173.000,5
20260626 12:37:10.056,5173.000,5
20260626 12:37:21.468,5173.000,5
20260626 12:37:21.468,5173.000,5
20260626 12:37:21.468,5173.000,15
20260626 12:37:21.468,5173.000,5
20260626 12:37:21.468,5173.500,5
20260626 12:37:21.468,5173.500,5
20260626 12:37:21.468,5173.500,5
20260626 12:37:21.468,5173.500,5
20260626 12:37:21.468,5173.500,15
20260626 12:37:42.192,5173.000,5
20260626 12:37:42.192,5173.000,5
20260626 12:38:07.468,5173.500,5
20260626 12:38:38.992,5173.500,5
20260626 12:38:42.836,5173.500,5
20260626 12:38:42.840,5173.500,10
20260626 12:38:45.508,5173.500,5
20260626 12:38:45.508,5173.500,5
20260626 12:38:45.508,5173.500,5
20260626 12:38:45.508,5173.500,5
20260626 12:39:04.120,5173.500,5
20260626 12:40:07.080,5174.000,15
20260626 12:40:20.832,5174.000,5
20260626 12:40:29.824,5174.500,5
20260626 12:40:29.824,5174.500,15
20260626 12:40:38.916,5174.000,5
20260626 12:40:38.916,5174.000,5
20260626 12:40:38.916,5174.000,5
20260626 12:40:38.916,5174.000,15
20260626 12:40:38.916,5173.500,5
20260626 12:40:38.916,5173.500,5
20260626 12:40:38.916,5173.500,15
20260626 12:40:38.916,5173.500,5
20260626 12:40:38.916,5173.500,5
20260626 12:40:38.916,5173.500,5
20260626 12:40:38.916,5173.500,5
20260626 12:40:38.916,5173.500,15
20260626 12:40:38.916,5173.500,10
20260626 12:40:38.916,5173.500,5
20260626 12:40:48.000,5174.000,15
20260626 12:40:50.352,5174.000,5
20260626 12:40:50.472,5174.000,5
20260626 12:40:56.012,5174.000,40
20260626 12:41:11.652,5173.500,5
20260626 12:41:11.652,5173.500,5
20260626 12:41:11.652,5173.500,5
20260626 12:41:16.628,5173.500,5
20260626 12:41:32.128,5173.000,5
20260626 12:41:32.128,5173.000,5
20260626 12:41:32.128,5173.000,5
20260626 12:41:32.236,5173.000,5
20260626 12:41:35.192,5173.000,5
20260626 12:41:35.192,5173.000,140
20260626 12:41:36.428,5173.500,5
20260626 12:41:36.428,5173.500,5
20260626 12:41:36.428,5173.500,10
20260626 12:42:17.584,5168.500,325
20260626 12:42:17.752,5173.000,5
20260626 12:42:17.752,5173.000,15
20260626 12:42:20.880,5172.500,5
20260626 12:42:20.880,5172.500,15
20260626 12:42:20.880,5172.500,5
20260626 12:42:20.880,5172.500,5
20260626 12:42:20.880,5172.500,30
20260626 12:42:20.880,5172.500,5
20260626 12:42:20.880,5172.500,5
20260626 12:42:20.880,5172.500,5
20260626 12:42:20.880,5172.000,5
20260626 12:42:20.884,5172.000,5
20260626 12:42:21.012,5171.500,5
20260626 12:42:59.108,5171.500,5
20260626 12:43:07.968,5171.500,5
20260626 12:43:12.884,5171.500,5
20260626 12:43:21.904,5171.500,5
20260626 12:44:06.036,5171.500,5
20260626 12:44:10.872,5171.500,5
20260626 12:44:20.536,5171.500,5
20260626 12:44:20.536,5171.500,5
20260626 12:44:24.196,5171.500,560
20260626 12:44:38.076,5171.500,5
20260626 12:44:38.332,5171.000,5
20260626 12:44:38.588,5171.000,5
20260626 12:45:04.116,5171.500,5
20260626 12:45:04.124,5171.500,5
20260626 12:45:11.688,5171.000,5
20260626 12:45:17.984,5171.500,10
20260626 12:45:27.408,5171.000,5
20260626 12:45:27.408,5171.000,5
20260626 12:45:51.320,5171.500,5
20260626 12:46:24.452,5171.500,5
20260626 12:46:25.896,5172.000,5
20260626 12:46:25.912,5172.000,5
20260626 12:47:03.620,5172.000,15
20260626 12:47:03.620,5172.000,5
20260626 12:47:05.516,5172.000,5
20260626 12:47:12.220,5172.000,200
20260626 12:47:28.972,5172.500,15
20260626 12:47:28.972,5172.500,5
20260626 12:47:28.972,5172.500,5
20260626 12:47:28.972,5172.500,5
20260626 12:47:28.972,5172.500,5
20260626 12:47:28.972,5172.500,5
20260626 12:47:28.972,5172.500,5
20260626 12:47:35.928,5172.500,5
20260626 12:47:37.560,5172.500,5
20260626 12:47:37.560,5172.500,5
20260626 12:47:39.792,5172.500,5
20260626 12:47:39.792,5172.500,10
20260626 12:47:43.696,5173.000,5
20260626 12:47:46.860,5172.000,5
20260626 12:47:51.744,5172.500,5
20260626 12:47:51.752,5172.500,5
20260626 12:47:51.756,5172.500,5
20260626 12:47:51.760,5172.500,5
20260626 12:47:51.768,5172.500,5
20260626 12:47:51.780,5172.500,5
20260626 12:47:51.784,5173.000,5
20260626 12:47:51.788,5172.500,10
20260626 12:47:51.792,5173.000,5
20260626 12:47:51.804,5173.000,5
20260626 12:47:51.816,5173.000,5
20260626 12:47:51.824,5173.000,5
20260626 12:47:51.900,5172.500,5
20260626 12:47:51.900,5172.500,5
20260626 12:47:51.916,5173.000,5
20260626 12:47:51.924,5173.000,5
20260626 12:47:51.928,5173.000,5
20260626 12:47:51.936,5173.000,5
20260626 12:47:51.944,5173.000,5
20260626 12:47:51.948,5173.000,5
20260626 12:47:51.952,5173.000,5
20260626 12:47:51.960,5173.000,5
20260626 12:47:51.968,5173.000,5
20260626 12:47:51.976,5173.000,5
20260626 12:47:51.984,5173.000,5
20260626 12:47:51.988,5173.000,5
20260626 12:47:51.992,5173.000,5
20260626 12:47:51.992,5172.500,5
20260626 12:47:51.996,5173.000,5
20260626 12:47:52.004,5173.000,5
20260626 12:47:52.012,5172.500,5
20260626 12:47:52.012,5172.500,5
20260626 12:47:52.012,5172.500,5
20260626 12:47:52.020,5173.000,5
20260626 12:47:52.028,5173.000,5
20260626 12:47:52.032,5173.000,5
20260626 12:47:52.040,5173.000,5
20260626 12:47:52.044,5173.000,5
20260626 12:47:52.052,5173.000,5
20260626 12:47:52.056,5173.000,5
20260626 12:47:52.060,5173.000,5
20260626 12:47:52.068,5173.000,5
20260626 12:47:52.072,5173.000,5
20260626 12:47:52.080,5173.000,5
20260626 12:47:52.084,5173.000,5
20260626 12:47:52.128,5173.000,5
20260626 12:47:53.260,5172.500,5
20260626 12:47:53.260,5172.500,5
20260626 12:48:23.028,5172.500,5
20260626 12:48:24.576,5173.000,5
20260626 12:48:35.088,5173.000,5
20260626 12:48:35.088,5173.000,15
20260626 12:48:35.088,5173.000,5
20260626 12:48:35.088,5173.000,5
20260626 12:48:42.792,5173.000,20
20260626 12:48:45.360,5173.500,5
20260626 12:48:45.368,5173.500,5
20260626 12:48:45.504,5173.500,5
20260626 12:48:45.504,5173.500,5
20260626 12:49:12.096,5173.500,5
20260626 12:49:12.096,5173.500,5
20260626 12:49:14.384,5173.500,5
20260626 12:49:14.416,5173.500,10
20260626 12:49:17.184,5173.500,10
20260626 12:49:17.188,5173.500,5
20260626 12:49:17.188,5173.500,5
20260626 12:49:19.028,5173.500,5
20260626 12:49:22.360,5173.500,5
20260626 12:49:22.840,5173.500,5
20260626 12:49:22.848,5173.500,5
20260626 12:49:22.848,5173.500,5
20260626 12:49:22.868,5173.500,5
20260626 12:49:22.908,5173.500,5
20260626 12:49:22.912,5173.500,5
20260626 12:49:22.940,5173.500,5
20260626 12:49:22.948,5173.500,5
20260626 12:49:23.728,5173.500,5
20260626 12:49:49.256,5173.500,5
20260626 12:49:49.256,5173.500,5
20260626 12:49:49.368,5173.500,5
20260626 12:49:49.388,5173.500,5
20260626 12:49:49.632,5173.500,5
20260626 12:49:49.636,5173.500,5
20260626 12:49:49.652,5173.500,5
20260626 12:49:58.584,5173.500,5
20260626 12:50:08.620,5173.500,5
20260626 12:50:10.328,5173.500,340
20260626 12:50:10.436,5173.500,5
20260626 12:50:10.436,5173.500,5
20260626 12:50:43.344,5173.500,5
20260626 12:50:49.940,5174.000,5
20260626 12:50:49.940,5174.000,15
20260626 12:51:00.112,5174.000,5
20260626 12:51:26.308,5174.000,5
20260626 12:51:26.308,5174.000,5
20260626 12:51:49.056,5173.500,5
20260626 12:51:50.324,5173.000,5
20260626 12:51:51.088,5173.500,5
20260626 12:51:51.088,5173.500,5
20260626 12:51:53.512,5174.000,5
20260626 12:51:53.928,5174.000,5
20260626 12:51:53.936,5174.000,5
20260626 12:51:57.236,5174.000,400
20260626 12:51:57.344,5174.000,5
20260626 12:51:57.560,5173.500,5
20260626 12:52:03.728,5173.500,5
20260626 12:52:07.168,5173.500,5
20260626 12:52:31.024,5173.500,5
20260626 12:52:31.024,5173.500,5
20260626 12:52:31.024,5173.500,5
20260626 12:53:06.356,5173.500,5
20260626 12:53:06.356,5173.500,5
20260626 12:53:15.272,5173.500,5
20260626 12:53:19.088,5173.500,5
20260626 12:53:25.292,5173.500,5
20260626 12:53:25.292,5173.500,5
20260626 12:53:25.396,5173.500,5
20260626 12:53:44.184,5173.500,5
20260626 12:53:44.184,5173.500,10
20260626 12:53:44.184,5173.500,5
20260626 12:53:54.216,5173.500,5
20260626 12:53:56.964,5174.000,5
20260626 12:53:56.964,5174.000,5
20260626 12:54:04.132,5174.000,5
20260626 12:54:04.132,5174.000,5
20260626 12:54:37.640,5174.000,5
20260626 12:54:37.640,5174.000,5
20260626 12:54:37.640,5173.500,5
20260626 12:54:37.640,5173.500,5
20260626 12:54:37.640,5173.500,15
20260626 12:54:37.640,5173.500,5
20260626 12:54:37.640,5173.500,5
20260626 12:54:37.640,5173.500,30
20260626 12:54:37.640,5173.500,5
20260626 12:54:37.640,5173.500,5
20260626 12:54:37.640,5173.500,10
20260626 12:54:37.640,5173.500,5
20260626 12:54:37.640,5173.500,10
20260626 12:54:37.640,5173.500,5
20260626 12:54:37.640,5173.500,5
20260626 12:54:37.648,5173.500,5
20260626 12:54:37.864,5173.500,10
20260626 12:54:37.864,5173.500,5
20260626 12:54:38.056,5173.500,5
20260626 12:54:38.056,5173.500,5
20260626 12:54:38.064,5173.500,5
20260626 12:54:39.216,5174.000,10
20260626 12:54:39.216,5174.000,5
20260626 12:54:39.216,5174.000,5
20260626 12:54:39.216,5174.000,5
20260626 12:54:39.216,5174.000,5
20260626 12:54:39.216,5174.000,5
20260626 12:54:39.216,5174.000,5
20260626 12:54:39.216,5174.000,5
20260626 12:54:39.216,5174.000,25
20260626 12:54:39.216,5174.000,10
20260626 12:54:39.216,5174.000,10
20260626 12:54:39.216,5174.000,5
20260626 12:54:39.216,5174.000,5
20260626 12:54:53.336,5173.500,5
20260626 12:54:53.336,5173.500,5
20260626 12:54:53.336,5173.500,5
20260626 12:54:57.776,5173.500,5
20260626 12:55:04.820,5173.500,5
20260626 12:55:07.016,5173.500,5
20260626 12:55:17.784,5174.000,5
20260626 12:55:17.784,5174.000,15
20260626 12:55:17.784,5174.000,5
20260626 12:55:17.784,5174.000,5
20260626 12:55:17.784,5174.000,10
20260626 12:55:17.784,5174.000,5
20260626 12:55:21.576,5174.500,5
20260626 12:55:38.784,5173.500,5
20260626 12:55:38.784,5173.500,5
20260626 12:55:38.784,5173.500,35
20260626 12:55:38.784,5173.500,5
20260626 12:56:08.048,5174.000,5
20260626 12:56:08.060,5174.000,5
20260626 12:56:08.872,5174.000,5
20260626 12:56:08.872,5174.500,15
20260626 12:56:08.872,5174.500,5
20260626 12:56:08.872,5174.500,5
20260626 12:56:08.872,5174.500,10
20260626 12:56:08.872,5174.500,5
20260626 12:56:08.872,5174.500,10
20260626 12:56:08.872,5174.500,5
20260626 12:56:09.588,5174.000,5
20260626 12:56:17.560,5174.000,500
20260626 12:56:53.144,5174.000,5
20260626 12:56:53.144,5174.000,5
20260626 12:56:56.340,5174.000,5
20260626 12:56:56.340,5174.000,5
20260626 12:56:56.440,5174.000,5
20260626 12:57:00.432,5174.500,5
20260626 12:57:09.036,5174.000,5
20260626 12:57:09.036,5174.000,15
20260626 12:57:21.912,5173.500,5
20260626 12:57:52.788,5173.500,5
20260626 12:58:11.620,5174.000,5
20260626 12:58:11.724,5173.500,5
20260626 12:58:11.764,5174.000,5
20260626 12:58:17.264,5174.000,5
20260626 12:58:17.264,5174.000,15
20260626 12:58:17.264,5174.000,5
20260626 12:58:17.264,5174.000,5
20260626 12:58:17.264,5174.000,5
20260626 12:58:30.336,5173.500,5
20260626 12:58:44.100,5173.000,10
20260626 12:58:44.100,5173.000,5
20260626 12:58:57.820,5173.000,5
20260626 12:58:59.576,5173.500,5
20260626 12:59:06.760,5173.500,5
20260626 12:59:06.768,5173.500,5
20260626 13:00:00.032,5173.000,5
20260626 13:00:00.032,5173.000,15
20260626 13:00:00.032,5173.000,5
20260626 13:00:00.032,5173.000,5
20260626 13:00:00.032,5173.000,5
20260626 13:00:00.032,5173.000,20
20260626 13:00:00.032,5172.500,5
20260626 13:00:00.032,5172.500,5
20260626 13:00:00.032,5172.500,15
20260626 13:00:00.032,5172.500,5
20260626 13:00:00.032,5172.500,5
20260626 13:00:00.032,5172.500,5
20260626 13:00:00.032,5172.500,5
20260626 13:00:00.132,5173.000,5
20260626 13:00:07.836,5173.500,5
20260626 13:00:07.836,5173.500,5
20260626 13:00:20.264,5173.500,5
20260626 13:00:20.264,5173.500,5
20260626 13:00:20.264,5173.500,15
20260626 13:00:20.264,5173.500,5
20260626 13:00:20.264,5173.500,5
20260626 13:00:20.264,5173.500,30
20260626 13:00:20.264,5173.500,5
20260626 13:00:20.264,5173.500,10
20260626 13:00:20.264,5173.500,5
20260626 13:00:20.264,5173.500,5
20260626 13:00:20.264,5173.500,10
20260626 13:00:23.848,5173.500,5
20260626 13:00:24.896,5173.500,5
20260626 13:00:27.988,5173.000,10
20260626 13:00:27.988,5173.000,5
20260626 13:00:27.988,5173.000,5
20260626 13:00:27.988,5173.000,20
20260626 13:00:27.988,5173.000,10
20260626 13:00:31.788,5173.000,500
20260626 13:00:31.896,5173.000,5
20260626 13:00:31.896,5173.000,5
20260626 13:00:33.268,5173.500,5
20260626 13:00:33.276,5173.500,5
20260626 13:00:42.940,5173.000,15
20260626 13:00:42.940,5173.000,5
20260626 13:00:44.708,5173.500,5
20260626 13:00:46.924,5173.000,15
20260626 13:00:46.924,5173.000,15
20260626 13:00:51.016,5173.500,5
20260626 13:00:51.024,5173.500,5
20260626 13:01:06.028,5173.500,5
20260626 13:01:06.036,5173.500,5
20260626 13:01:06.036,5173.500,5
20260626 13:01:11.112,5173.000,5
20260626 13:01:11.112,5173.000,5
20260626 13:01:11.112,5173.000,15
20260626 13:01:11.112,5173.000,20
20260626 13:01:11.112,5173.000,5
20260626 13:01:11.956,5173.500,5
20260626 13:01:11.968,5173.500,10
20260626 13:01:16.852,5173.500,5
20260626 13:01:18.448,5173.000,5
20260626 13:01:18.448,5173.000,5
20260626 13:01:18.448,5173.000,5
20260626 13:01:18.448,5173.000,5
20260626 13:01:18.448,5173.000,5
20260626 13:01:43.296,5173.000,10
20260626 13:01:43.416,5173.000,10
20260626 13:01:43.416,5173.000,30
20260626 13:01:43.416,5173.000,5
20260626 13:01:43.416,5173.000,5
20260626 13:01:43.420,5173.000,5
20260626 13:01:43.420,5173.000,5
20260626 13:01:50.144,5173.000,5
20260626 13:01:53.604,5173.000,5
20260626 13:02:04.248,5173.000,5
20260626 13:02:04.252,5173.000,5
20260626 13:02:13.720,5173.000,5
20260626 13:02:16.260,5173.000,5
20260626 13:02:16.784,5172.500,5
20260626 13:02:16.784,5172.500,5
20260626 13:03:13.628,5172.500,5
20260626 13:03:26.172,5172.500,10
20260626 13:03:26.948,5173.000,5
20260626 13:03:37.792,5172.500,15
20260626 13:03:37.792,5172.500,15
20260626 13:03:37.792,5172.500,5
20260626 13:03:54.092,5172.000,10
20260626 13:04:03.420,5172.000,5
20260626 13:04:03.420,5172.000,5
20260626 13:04:03.420,5172.000,5
20260626 13:04:03.420,5172.000,5
20260626 13:04:04.844,5172.000,5
20260626 13:04:25.840,5172.000,5
20260626 13:04:25.840,5172.000,5
20260626 13:04:46.400,5171.500,5
20260626 13:04:46.400,5171.500,15
20260626 13:04:46.400,5171.500,5
20260626 13:04:46.400,5171.500,5
20260626 13:04:48.612,5171.500,70
20260626 13:04:48.612,5171.500,5
20260626 13:05:10.968,5171.500,5
20260626 13:05:20.084,5172.000,5
20260626 13:05:28.912,5172.000,5
20260626 13:05:28.912,5172.000,5
20260626 13:05:28.912,5172.000,5
20260626 13:05:28.912,5172.000,5
20260626 13:05:28.912,5172.000,5
20260626 13:05:28.912,5172.000,5
20260626 13:05:29.264,5172.500,5
20260626 13:05:31.088,5172.500,5
20260626 13:05:31.088,5172.500,5
20260626 13:05:31.088,5172.500,5
20260626 13:05:31.088,5172.500,5
20260626 13:05:31.088,5172.500,5
20260626 13:05:57.480,5172.500,5
20260626 13:05:57.480,5172.500,5
20260626 13:05:57.484,5172.500,5
20260626 13:05:57.488,5172.500,5
20260626 13:05:57.496,5172.500,5
20260626 13:05:57.504,5172.500,5
20260626 13:05:57.512,5172.500,5
20260626 13:05:57.524,5172.500,5
20260626 13:05:57.528,5172.500,5
20260626 13:05:57.588,5172.500,5
20260626 13:05:57.644,5172.500,5
20260626 13:05:58.552,5172.500,5
20260626 13:06:02.280,5172.500,5
20260626 13:06:02.280,5172.500,5
20260626 13:06:12.672,5172.500,5
20260626 13:06:18.620,5172.500,5
20260626 13:06:18.620,5172.500,5
20260626 13:06:18.620,5172.500,5
20260626 13:06:18.620,5172.500,5
20260626 13:06:18.620,5172.500,5
20260626 13:06:18.620,5172.500,5
20260626 13:06:18.620,5173.000,5
20260626 13:06:18.620,5173.000,5
20260626 13:06:18.620,5173.000,5
20260626 13:06:18.620,5173.000,5
20260626 13:06:18.620,5173.000,10
20260626 13:06:18.620,5172.500,5
20260626 13:06:18.620,5172.500,5
20260626 13:06:18.620,5172.500,5
20260626 13:06:18.672,5172.500,5
20260626 13:06:18.724,5172.500,5
20260626 13:06:18.728,5172.500,5
20260626 13:06:18.744,5172.500,5
20260626 13:06:18.844,5172.500,5
20260626 13:06:18.844,5172.500,5
20260626 13:06:18.860,5172.500,5
20260626 13:06:18.860,5172.500,5
20260626 13:06:18.872,5172.500,5
20260626 13:06:18.872,5172.500,5
20260626 13:06:18.872,5172.500,5
20260626 13:06:30.996,5172.000,5
20260626 13:06:30.996,5172.000,5
20260626 13:06:35.500,5172.000,5
20260626 13:06:35.500,5172.000,10
20260626 13:06:35.532,5172.000,5
20260626 13:07:00.560,5172.000,5
20260626 13:07:22.276,5172.000,5
20260626 13:07:33.180,5172.500,5
20260626 13:07:46.796,5172.500,5
20260626 13:07:46.796,5172.500,5
20260626 13:07:46.796,5172.500,5
20260626 13:07:46.796,5172.500,5
20260626 13:07:46.796,5172.500,5
20260626 13:07:46.796,5172.500,5
20260626 13:07:46.796,5172.500,5
20260626 13:07:46.804,5172.500,5
20260626 13:07:59.792,5172.500,5
20260626 13:07:59.792,5172.500,5
20260626 13:07:59.808,5172.500,5
20260626 13:07:59.940,5172.500,5
20260626 13:07:59.948,5172.500,5
20260626 13:08:00.356,5172.500,5
20260626 13:08:00.364,5172.500,5
20260626 13:08:00.380,5172.500,5
20260626 13:08:00.936,5172.500,5
20260626 13:08:00.944,5172.500,5
20260626 13:08:00.952,5172.500,5
20260626 13:08:01.000,5172.500,5
20260626 13:08:01.040,5172.500,5
20260626 13:08:01.040,5172.500,5
20260626 13:08:01.052,5172.500,5
20260626 13:08:01.088,5172.500,5
20260626 13:08:01.220,5172.500,5
20260626 13:08:01.492,5172.500,5
20260626 13:08:01.496,5172.500,5
20260626 13:08:01.608,5172.500,5
20260626 13:08:32.028,5172.500,5
20260626 13:08:37.500,5173.000,5
20260626 13:08:37.500,5172.500,5
20260626 13:08:37.500,5172.500,5
20260626 13:08:37.508,5173.000,5
20260626 13:09:25.076,5172.500,5
20260626 13:09:25.076,5172.500,15
20260626 13:09:25.076,5172.500,5
20260626 13:09:25.076,5172.500,5
20260626 13:09:29.004,5173.000,5
20260626 13:09:29.004,5173.000,5
20260626 13:09:29.004,5173.000,15
20260626 13:09:29.004,5173.000,5
20260626 13:09:29.004,5173.000,5
20260626 13:09:29.004,5173.000,15
20260626 13:09:29.004,5173.000,5
20260626 13:09:36.164,5173.000,5
20260626 13:09:36.164,5173.000,5
20260626 13:09:36.164,5173.000,5
20260626 13:10:07.148,5173.000,5
20260626 13:10:07.148,5173.000,5
20260626 13:10:07.148,5173.000,5
20260626 13:10:19.352,5173.000,5
20260626 13:10:31.200,5173.000,175
20260626 13:10:33.048,5173.000,5
20260626 13:10:49.480,5173.000,5
20260626 13:10:49.480,5173.000,5
20260626 13:10:50.624,5173.000,5
20260626 13:10:50.624,5173.000,5
20260626 13:11:01.412,5172.500,5
20260626 13:11:01.412,5172.500,5
20260626 13:11:01.412,5172.500,5
20260626 13:11:01.540,5172.500,5
20260626 13:11:11.388,5173.000,5
20260626 13:11:12.756,5172.500,5
20260626 13:11:23.624,5173.000,5
20260626 13:11:27.844,5173.000,300
20260626 13:11:27.844,5173.000,5
20260626 13:11:32.504,5173.000,5
20260626 13:11:32.508,5173.000,5
20260626 13:11:32.508,5173.000,5
20260626 13:11:32.508,5173.000,5
20260626 13:11:32.508,5173.000,5
20260626 13:11:32.508,5173.000,5
20260626 13:11:39.540,5172.500,5
20260626 13:11:39.540,5172.500,5
20260626 13:11:39.540,5172.500,5
20260626 13:11:51.472,5172.000,5
20260626 13:11:54.140,5172.000,5
20260626 13:11:54.140,5172.000,5
20260626 13:11:54.144,5172.000,5
20260626 13:12:02.756,5172.000,5
20260626 13:12:02.756,5172.000,5
20260626 13:12:02.756,5172.000,5
20260626 13:12:08.748,5172.000,5
20260626 13:12:08.748,5172.000,5
20260626 13:12:08.752,5172.000,5
20260626 13:12:08.752,5172.000,5
20260626 13:12:33.684,5172.000,5
20260626 13:12:33.684,5172.000,5
20260626 13:12:33.684,5172.000,5
20260626 13:12:33.684,5172.000,20
20260626 13:12:33.684,5172.000,10
20260626 13:12:33.692,5172.000,5
20260626 13:12:40.712,5171.500,5
20260626 13:12:40.712,5171.500,5
20260626 13:12:40.712,5171.500,5
20260626 13:12:41.712,5171.500,5
20260626 13:12:41.712,5171.500,5
20260626 13:12:41.712,5171.500,10
20260626 13:12:42.712,5171.500,5
20260626 13:12:42.712,5171.500,5
20260626 13:12:43.712,5171.500,5
20260626 13:12:43.712,5171.500,15
20260626 13:12:50.980,5171.500,5
20260626 13:12:51.984,5171.500,5
20260626 13:12:54.492,5171.500,5
20260626 13:12:54.492,5171.500,5
20260626 13:12:54.492,5171.500,5
20260626 13:12:54.492,5171.500,5
20260626 13:12:54.492,5171.500,10
20260626 13:12:54.492,5171.500,5
20260626 13:12:54.492,5171.500,5
20260626 13:12:54.492,5171.500,5
20260626 13:12:54.584,5171.500,5
20260626 13:13:03.796,5171.500,5
20260626 13:13:03.796,5171.500,5
20260626 13:13:04.664,5171.500,5
20260626 13:13:04.664,5171.500,10
20260626 13:13:16.440,5171.500,5
20260626 13:13:16.440,5171.500,15
20260626 13:13:18.516,5172.000,15
20260626 13:13:18.516,5172.000,5
20260626 13:13:18.516,5172.000,5
20260626 13:13:18.516,5172.000,25
20260626 13:13:18.516,5172.000,5
20260626 13:13:18.520,5172.000,5
20260626 13:13:18.520,5172.000,5
20260626 13:13:23.492,5172.000,5
20260626 13:13:42.396,5172.000,5
20260626 13:13:42.396,5172.000,5
20260626 13:13:42.784,5171.500,5
20260626 13:13:42.784,5171.500,5
20260626 13:13:42.784,5171.500,5
20260626 13:13:42.784,5171.500,5
20260626 13:13:42.784,5171.500,5
20260626 13:13:42.784,5171.500,25
20260626 13:13:42.784,5171.500,10
20260626 13:13:42.784,5171.500,5
20260626 13:13:42.784,5171.500,10
20260626 13:13:45.292,5172.000,5
20260626 13:13:50.032,5171.500,5
20260626 13:14:15.264,5171.500,5
20260626 13:14:15.264,5171.500,5
20260626 13:14:15.264,5171.000,5
20260626 13:14:15.264,5171.000,5
20260626 13:14:21.648,5172.000,5
20260626 13:14:42.312,5171.500,15
20260626 13:15:03.392,5171.500,10
20260626 13:15:03.876,5171.500,5
20260626 13:15:19.828,5171.500,5
20260626 13:15:19.828,5171.500,15
20260626 13:15:19.828,5171.500,5
20260626 13:15:19.828,5171.500,5
20260626 13:15:19.828,5171.500,5
20260626 13:15:19.828,5171.500,25
20260626 13:15:30.076,5171.500,5
20260626 13:15:30.640,5171.500,5
20260626 13:16:04.176,5171.500,5
20260626 13:16:04.176,5171.500,5
20260626 13:16:04.176,5171.500,5
20260626 13:16:04.176,5171.500,5
20260626 13:16:04.176,5171.500,5
20260626 13:16:39.044,5171.500,5
20260626 13:16:39.128,5171.500,5
20260626 13:16:43.572,5171.500,5
20260626 13:16:44.692,5171.500,5
20260626 13:16:51.832,5171.500,5
20260626 13:16:51.892,5171.500,5
20260626 13:16:51.892,5171.500,5
20260626 13:17:19.424,5171.500,5
20260626 13:17:19.424,5171.500,5
20260626 13:17:19.424,5171.500,5
20260626 13:17:19.424,5171.500,5
20260626 13:17:23.292,5171.500,10
20260626 13:17:42.212,5172.000,5
20260626 13:17:42.212,5172.000,5
20260626 13:17:42.212,5172.000,5
20260626 13:17:42.212,5172.000,5
20260626 13:17:42.212,5172.000,15
20260626 13:17:42.212,5172.000,15
20260626 13:17:42.212,5172.000,20
20260626 13:17:42.212,5172.000,25
20260626 13:17:42.212,5172.000,75
20260626 13:17:42.212,5172.000,5
20260626 13:17:42.212,5172.000,160
20260626 13:17:43.324,5172.000,5
20260626 13:17:43.324,5172.000,5
20260626 13:17:43.324,5172.000,5
20260626 13:17:43.324,5172.000,5
20260626 13:17:43.324,5172.000,5
20260626 13:17:43.324,5172.000,5
20260626 13:17:43.324,5172.000,5
20260626 13:17:43.324,5172.000,5
20260626 13:17:43.324,5172.000,5
20260626 13:17:43.324,5172.000,15
20260626 13:17:53.556,5171.500,5
20260626 13:17:53.556,5171.500,5
20260626 13:17:53.556,5171.500,5
20260626 13:17:55.324,5172.000,270
20260626 13:18:09.440,5172.000,5
20260626 13:18:09.440,5172.000,5
20260626 13:18:09.504,5171.500,5
20260626 13:18:09.504,5171.500,5
20260626 13:18:09.504,5171.500,5
20260626 13:18:09.504,5171.500,5
20260626 13:18:09.504,5171.500,20
20260626 13:18:09.504,5171.500,5
20260626 13:18:09.504,5171.500,5
20260626 13:18:09.504,5171.500,25
20260626 13:18:09.504,5171.500,5
20260626 13:18:09.504,5171.500,5
20260626 13:18:09.504,5171.000,15
20260626 13:18:09.504,5171.000,5
20260626 13:18:14.752,5172.000,5
20260626 13:18:14.752,5172.000,10
20260626 13:18:14.752,5172.000,5
20260626 13:18:14.752,5172.000,5
20260626 13:18:14.752,5172.000,5
20260626 13:18:17.488,5171.500,5
20260626 13:18:24.832,5171.500,5
20260626 13:18:30.552,5172.000,5
20260626 13:18:30.552,5172.000,5
20260626 13:19:00.048,5172.000,5
20260626 13:19:00.048,5172.000,5
20260626 13:19:00.048,5172.000,5
20260626 13:19:29.780,5173.000,5
20260626 13:19:29.780,5173.000,15
20260626 13:19:29.780,5173.000,5
20260626 13:19:29.780,5173.000,5
20260626 13:19:29.780,5173.000,10
20260626 13:19:29.780,5173.000,20
20260626 13:19:29.780,5173.000,10
20260626 13:19:29.780,5173.000,10
20260626 13:19:29.780,5173.000,15
20260626 13:19:29.780,5173.000,5
20260626 13:19:30.000,5173.500,5
20260626 13:19:30.000,5173.500,5
20260626 13:19:30.008,5173.500,5
20260626 13:19:30.016,5173.500,5
20260626 13:19:30.016,5173.500,5
20260626 13:19:34.744,5173.500,5
20260626 13:19:34.744,5173.500,15
20260626 13:19:54.072,5173.500,5
20260626 13:19:54.072,5173.500,15
20260626 13:19:54.072,5173.500,5
20260626 13:19:54.072,5173.500,5
20260626 13:19:54.072,5173.500,5
20260626 13:19:54.072,5173.500,15
20260626 13:19:54.072,5173.500,15
20260626 13:19:54.072,5173.500,15
20260626 13:19:54.072,5173.500,15
20260626 13:19:54.072,5173.500,5
20260626 13:19:54.072,5173.500,10
20260626 13:19:54.072,5173.500,10
20260626 13:19:54.080,5173.500,5
20260626 13:19:54.088,5173.500,5
20260626 13:19:54.100,5173.500,5
20260626 13:19:54.112,5173.500,5
20260626 13:19:54.120,5173.500,5
20260626 13:19:54.124,5173.500,5
20260626 13:19:54.132,5173.500,5
20260626 13:19:54.136,5173.500,5
20260626 13:19:54.144,5173.500,5
20260626 13:19:54.152,5173.500,5
20260626 13:19:54.160,5173.500,5
20260626 13:19:54.168,5173.500,5
20260626 13:19:54.172,5173.500,5
20260626 13:19:54.180,5173.500,5
20260626 13:19:54.180,5173.500,5
20260626 13:19:54.180,5173.500,5
20260626 13:19:54.184,5173.500,5
20260626 13:19:54.196,5173.500,5
20260626 13:19:54.204,5173.500,5
20260626 13:19:54.212,5173.500,5
20260626 13:19:54.212,5173.500,30
20260626 13:19:54.212,5173.500,25
20260626 13:19:54.220,5173.500,5
20260626 13:19:54.220,5173.500,20
20260626 13:19:54.228,5173.500,5
20260626 13:19:54.236,5173.500,5
20260626 13:19:54.240,5173.500,5
20260626 13:19:54.240,5173.500,5
20260626 13:19:54.244,5173.500,30
20260626 13:19:54.244,5173.500,5
20260626 13:19:54.244,5173.500,25
20260626 13:19:54.252,5173.500,5
20260626 13:19:55.696,5174.000,5
20260626 13:19:55.700,5174.000,5
20260626 13:19:55.708,5174.000,5
20260626 13:20:05.756,5173.500,15
20260626 13:20:31.024,5174.000,10
20260626 13:20:31.268,5174.000,5
20260626 13:20:31.268,5174.000,15
20260626 13:20:36.964,5174.000,5
20260626 13:20:36.964,5174.000,5
20260626 13:20:37.444,5174.000,5
20260626 13:20:37.444,5174.000,5
20260626 13:20:37.444,5174.000,5
20260626 13:20:39.856,5174.000,5
20260626 13:20:41.904,5174.000,5
20260626 13:20:42.012,5174.000,5
20260626 13:20:42.012,5174.000,15
20260626 13:20:52.304,5174.000,5
20260626 13:20:57.404,5174.000,5
20260626 13:21:13.208,5173.500,5
20260626 13:21:13.208,5174.000,5
20260626 13:21:13.208,5174.000,5
20260626 13:21:13.212,5174.000,5
20260626 13:21:44.372,5173.500,45
20260626 13:21:44.372,5173.500,40
20260626 13:21:44.376,5173.500,10
20260626 13:21:44.376,5173.500,5
20260626 13:21:44.480,5173.500,20
20260626 13:21:44.480,5173.500,25
20260626 13:21:44.480,5173.500,20
20260626 13:21:44.480,5173.500,30
20260626 13:21:44.480,5173.500,25
20260626 13:21:44.480,5173.500,5
20260626 13:21:44.588,5173.500,20
20260626 13:21:44.588,5173.500,20
20260626 13:21:44.588,5173.500,10
20260626 13:21:44.588,5173.500,20
20260626 13:21:44.588,5173.500,20
20260626 13:21:44.700,5173.500,20
20260626 13:21:44.700,5173.500,10
20260626 13:21:44.700,5173.500,15
20260626 13:21:44.700,5173.500,10
20260626 13:21:44.700,5173.500,10
20260626 13:21:44.904,5173.500,15
20260626 13:21:44.904,5173.500,10
20260626 13:21:44.980,5173.500,40
20260626 13:21:44.980,5173.500,35
20260626 13:21:44.980,5173.500,5
20260626 13:21:44.980,5173.500,5
20260626 13:21:44.980,5173.500,5
20260626 13:21:55.492,5173.000,5
20260626 13:21:55.492,5173.000,5
20260626 13:21:55.492,5172.500,5
20260626 13:21:55.492,5172.500,5
20260626 13:21:55.492,5172.500,20
20260626 13:21:55.492,5172.500,10
20260626 13:21:55.492,5172.500,5
20260626 13:21:55.492,5172.500,5
20260626 13:22:12.088,5173.000,5
20260626 13:22:12.088,5173.000,5
20260626 13:22:12.088,5173.000,5
20260626 13:22:12.088,5173.000,35
20260626 13:22:16.044,5173.500,5
20260626 13:22:16.044,5173.500,5
20260626 13:22:16.100,5173.500,25
20260626 13:22:20.912,5173.000,10
20260626 13:22:30.212,5173.000,20
20260626 13:22:38.148,5172.500,5
20260626 13:22:38.148,5172.500,5
20260626 13:22:38.148,5172.500,5
20260626 13:22:55.436,5172.500,5
20260626 13:23:10.528,5172.500,5
20260626 13:24:13.120,5172.500,5
20260626 13:24:29.372,5172.500,5
20260626 13:24:29.372,5172.500,10
20260626 13:24:48.700,5172.500,5
20260626 13:24:48.700,5172.500,5
20260626 13:24:48.700,5172.500,10
20260626 13:25:33.024,5172.500,5
20260626 13:25:43.628,5172.000,5
20260626 13:25:43.628,5172.000,15
20260626 13:25:43.628,5172.000,5
20260626 13:25:47.620,5172.000,5
20260626 13:26:07.288,5172.000,5
20260626 13:26:09.392,5172.000,5
20260626 13:26:09.524,5172.000,5
20260626 13:26:09.524,5172.000,5
20260626 13:26:25.112,5172.500,5
20260626 13:26:34.540,5172.500,5
20260626 13:26:34.540,5172.500,5
20260626 13:26:49.228,5173.000,5
20260626 13:26:49.228,5173.000,15
20260626 13:26:49.232,5173.000,5
20260626 13:27:12.488,5173.500,5
20260626 13:27:12.488,5173.500,15
20260626 13:27:15.228,5173.000,5
20260626 13:27:20.408,5173.000,5
20260626 13:27:48.632,5173.000,5
20260626 13:27:48.632,5173.000,10
20260626 13:28:04.484,5173.500,5
20260626 13:28:04.492,5173.500,5
20260626 13:28:04.500,5173.500,5
20260626 13:28:04.520,5173.500,5
20260626 13:28:04.600,5173.500,5
20260626 13:28:04.600,5173.500,5
20260626 13:28:04.612,5173.500,5
20260626 13:28:04.624,5173.500,5
20260626 13:28:04.636,5173.500,5
20260626 13:28:04.648,5173.500,5
20260626 13:28:04.656,5173.500,5
20260626 13:28:04.664,5173.500,5
20260626 13:28:05.896,5174.000,5
20260626 13:28:05.896,5174.000,5
20260626 13:28:15.312,5174.500,20
20260626 13:28:20.524,5174.000,5
20260626 13:28:20.524,5174.000,5
20260626 13:28:20.524,5174.000,5
20260626 13:28:21.048,5174.000,1000
20260626 13:28:21.168,5174.000,500
20260626 13:28:21.804,5174.000,1000
20260626 13:28:33.588,5174.500,5
20260626 13:28:33.588,5174.500,5
20260626 13:28:33.588,5174.500,5
20260626 13:28:33.588,5174.500,5
20260626 13:28:33.588,5174.500,5
20260626 13:28:33.588,5174.500,15
20260626 13:28:33.588,5174.500,5
20260626 13:28:33.588,5174.500,5
20260626 13:28:33.588,5174.500,5
20260626 13:28:33.592,5174.500,5
20260626 13:28:33.604,5174.500,5
20260626 13:28:33.616,5174.500,5
20260626 13:28:33.632,5174.500,5
20260626 13:28:33.644,5174.500,5
20260626 13:28:33.660,5174.500,5
20260626 13:28:33.672,5174.500,5
20260626 13:28:33.684,5174.500,5
20260626 13:28:33.696,5174.500,5
20260626 13:28:33.704,5174.500,5
20260626 13:28:33.748,5174.500,5
20260626 13:28:43.396,5175.000,5
20260626 13:28:47.172,5175.500,30
20260626 13:28:47.172,5175.500,5
20260626 13:28:47.172,5175.500,5
20260626 13:28:47.172,5175.500,5
20260626 13:28:47.172,5175.500,50
20260626 13:28:47.380,5176.000,25
20260626 13:28:47.380,5176.000,10
20260626 13:28:47.380,5176.000,5
20260626 13:28:47.380,5176.000,5
20260626 13:28:47.380,5176.000,50
20260626 13:28:47.380,5176.000,10
20260626 13:28:47.380,5176.000,5
20260626 13:29:00.168,5176.000,5
20260626 13:29:00.168,5176.000,5
20260626 13:29:05.108,5176.500,5
20260626 13:29:05.108,5176.500,5
20260626 13:29:05.108,5176.500,50
20260626 13:29:05.108,5176.500,5
20260626 13:29:05.108,5176.500,15
20260626 13:29:05.112,5176.500,5
20260626 13:29:05.112,5176.500,10
20260626 13:29:05.120,5176.500,5
20260626 13:29:05.120,5176.500,5
20260626 13:29:05.120,5176.500,5
20260626 13:29:05.124,5176.500,5
20260626 13:29:06.548,5176.500,10
20260626 13:29:09.756,5176.500,5
20260626 13:29:10.996,5176.500,5
20260626 13:29:25.852,5176.000,5
20260626 13:29:25.852,5176.000,5
20260626 13:29:35.556,5176.000,5
20260626 13:29:37.172,5175.500,5
20260626 13:29:37.172,5175.500,5
20260626 13:29:51.660,5175.500,5
20260626 13:29:56.176,5176.000,5
20260626 13:29:56.176,5176.000,5
20260626 13:29:56.352,5176.000,5
20260626 13:29:56.352,5176.000,5
20260626 13:29:56.352,5176.000,5
20260626 13:29:56.352,5175.500,5
20260626 13:29:56.352,5175.500,5
20260626 13:29:56.352,5175.500,5
20260626 13:29:56.352,5175.500,5
20260626 13:29:56.352,5175.500,10
20260626 13:29:56.352,5175.500,5
20260626 13:29:56.352,5175.500,5
20260626 13:29:56.352,5175.500,5
20260626 13:29:56.352,5175.500,10
20260626 13:29:56.352,5175.500,5
20260626 13:30:04.416,5175.500,5
20260626 13:30:10.512,5175.000,15
20260626 13:30:10.512,5175.000,5
20260626 13:30:12.016,5175.000,5
20260626 13:30:12.016,5175.000,5
20260626 13:30:15.384,5175.000,5
20260626 13:30:15.384,5175.000,5
20260626 13:30:20.100,5175.000,5
20260626 13:30:45.472,5176.500,5
20260626 13:30:45.472,5176.500,15
20260626 13:30:45.472,5176.500,5
20260626 13:30:45.472,5176.500,5
20260626 13:30:45.472,5176.500,5
20260626 13:30:45.472,5176.500,5
20260626 13:31:06.520,5176.000,5
20260626 13:31:24.224,5176.500,5
20260626 13:31:24.224,5176.500,10
20260626 13:31:24.224,5176.500,5
20260626 13:31:24.224,5176.500,5
20260626 13:31:56.608,5176.000,15
20260626 13:31:56.608,5176.000,5
20260626 13:31:56.608,5176.000,5
20260626 13:31:56.612,5176.000,5
20260626 13:31:56.620,5176.000,5
20260626 13:31:56.632,5176.000,5
20260626 13:31:56.644,5176.000,5
20260626 13:31:56.660,5176.000,5
20260626 13:31:56.672,5176.000,5
20260626 13:31:56.684,5176.000,5
20260626 13:31:56.692,5176.000,5
20260626 13:31:56.696,5176.000,5
20260626 13:31:56.704,5176.000,5
20260626 13:31:56.708,5176.000,5
20260626 13:31:56.716,5176.000,5
20260626 13:31:56.724,5176.000,5
20260626 13:31:56.732,5176.000,5
20260626 13:31:56.744,5176.000,5
20260626 13:31:56.756,5176.000,5
20260626 13:31:56.768,5176.000,5
20260626 13:31:56.780,5176.000,5
20260626 13:31:56.792,5176.000,5
20260626 13:31:56.800,5176.000,5
20260626 13:31:56.804,5176.000,5
20260626 13:31:56.896,5176.000,5
20260626 13:31:56.900,5176.000,5
20260626 13:31:56.908,5176.000,5
20260626 13:31:56.912,5176.000,5
20260626 13:31:56.920,5176.000,5
20260626 13:31:56.924,5176.000,5
20260626 13:31:56.936,5176.000,5
20260626 13:31:56.940,5176.000,5
20260626 13:31:56.948,5176.000,5
20260626 13:31:56.956,5176.000,5
20260626 13:31:56.960,5176.000,5
20260626 13:31:56.968,5176.000,5
20260626 13:31:56.976,5176.000,5
20260626 13:31:56.984,5176.000,5
20260626 13:31:56.988,5176.000,5
20260626 13:31:56.996,5176.000,5
20260626 13:31:57.004,5176.000,5
20260626 13:31:57.008,5176.000,5
20260626 13:31:57.012,5176.000,5
20260626 13:31:57.020,5176.000,5
20260626 13:31:57.028,5176.000,5
20260626 13:31:57.036,5176.000,5
20260626 13:31:57.040,5176.000,5
20260626 13:31:57.048,5176.000,5
20260626 13:31:57.052,5176.000,5
20260626 13:31:57.060,5176.000,5
20260626 13:31:57.068,5176.000,5
20260626 13:31:57.068,5176.000,5
20260626 13:31:57.072,5176.000,5
20260626 13:31:57.080,5176.000,5
20260626 13:31:57.140,5176.000,5
20260626 13:31:57.144,5176.000,5
20260626 13:31:57.148,5176.000,5
20260626 13:31:57.160,5176.000,5
20260626 13:31:57.164,5176.000,5
20260626 13:31:57.172,5176.000,5
20260626 13:31:57.180,5176.000,5
20260626 13:31:57.184,5176.000,5
20260626 13:31:57.192,5176.000,5
20260626 13:31:57.196,5176.000,5
20260626 13:31:57.204,5176.000,5
20260626 13:31:57.216,5176.000,5
20260626 13:31:57.220,5176.000,5
20260626 13:31:57.228,5176.000,5
20260626 13:31:57.232,5176.000,5
20260626 13:31:57.232,5176.000,5
20260626 13:31:57.240,5176.000,5
20260626 13:31:57.240,5176.000,5
20260626 13:31:57.244,5176.000,5
20260626 13:31:57.252,5176.000,5
20260626 13:31:57.256,5176.000,5
20260626 13:31:57.264,5176.000,5
20260626 13:31:57.268,5176.000,5
20260626 13:31:57.276,5176.000,5
20260626 13:31:57.284,5176.000,5
20260626 13:31:57.288,5176.000,5
20260626 13:31:57.296,5176.000,5
20260626 13:32:11.760,5176.000,5
20260626 13:32:11.764,5176.000,5
20260626 13:32:49.360,5176.500,10
20260626 13:32:49.360,5176.500,5
20260626 13:32:49.776,5176.500,10
20260626 13:32:49.776,5176.500,5
20260626 13:32:49.776,5176.500,5
20260626 13:32:49.776,5176.500,5
20260626 13:32:50.396,5176.500,5
20260626 13:32:51.004,5176.500,5
20260626 13:32:51.428,5176.500,5
20260626 13:32:51.428,5176.500,5
20260626 13:32:51.460,5176.500,15
20260626 13:33:11.016,5177.000,5
20260626 13:33:11.016,5177.000,5
20260626 13:33:11.016,5177.000,100
20260626 13:33:16.200,5177.000,5
20260626 13:33:16.200,5177.000,5
20260626 13:33:23.800,5176.500,20
20260626 13:34:20.804,5176.500,5
20260626 13:34:20.804,5176.500,5
20260626 13:34:20.804,5176.500,5
20260626 13:34:20.804,5176.500,5
20260626 13:34:23.156,5176.500,15
20260626 13:34:23.156,5176.500,5
20260626 13:34:23.156,5176.500,5
20260626 13:34:23.156,5176.500,5
20260626 13:34:23.156,5176.500,5
20260626 13:34:23.156,5176.500,5
20260626 13:34:23.156,5176.500,45
20260626 13:34:23.156,5176.500,25
20260626 13:34:23.156,5176.500,5
20260626 13:34:23.156,5176.500,5
20260626 13:34:23.156,5176.500,5
20260626 13:34:25.924,5177.000,5
20260626 13:34:30.184,5177.000,5
20260626 13:34:30.184,5177.000,5
20260626 13:34:30.520,5177.000,5
20260626 13:34:32.316,5177.000,5
20260626 13:34:32.316,5177.000,5
20260626 13:35:19.180,5177.000,5
20260626 13:35:19.180,5177.000,5
20260626 13:35:19.180,5177.000,5
20260626 13:35:19.180,5177.000,5
20260626 13:35:19.440,5177.000,5
20260626 13:35:26.340,5177.000,5
20260626 13:35:26.340,5177.000,5
20260626 13:35:41.804,5177.000,5
20260626 13:35:44.616,5177.000,5
20260626 13:35:44.636,5177.000,5
20260626 13:35:44.636,5177.000,5
20260626 13:35:49.488,5176.500,5
20260626 13:35:49.488,5176.500,10
20260626 13:35:53.080,5177.000,5
20260626 13:35:53.080,5177.000,5
20260626 13:35:53.080,5177.000,15
20260626 13:35:53.080,5177.000,5
20260626 13:35:53.080,5177.000,5
20260626 13:35:53.080,5177.000,5
20260626 13:35:53.080,5177.000,5
20260626 13:36:05.716,5177.500,15
20260626 13:36:05.824,5177.500,5
20260626 13:36:07.680,5177.500,5
20260626 13:37:00.344,5177.500,20
20260626 13:37:29.348,5177.000,5
20260626 13:37:47.556,5177.000,5
20260626 13:37:47.560,5177.000,5
20260626 13:37:47.560,5177.000,5
20260626 13:37:49.520,5177.500,20
20260626 13:37:49.520,5177.500,5
20260626 13:37:49.520,5177.500,5
20260626 13:37:52.048,5177.500,5
20260626 13:37:52.048,5177.500,5
20260626 13:38:02.508,5177.500,15
20260626 13:38:02.508,5177.500,5
20260626 13:38:02.704,5177.500,5
20260626 13:38:06.868,5177.500,15
20260626 13:38:06.868,5177.500,5
20260626 13:38:10.280,5177.500,5
20260626 13:38:10.280,5177.500,5
20260626 13:38:17.328,5177.000,5
20260626 13:38:17.328,5177.000,5
20260626 13:38:18.124,5177.000,5
20260626 13:38:18.124,5177.000,5
20260626 13:38:18.136,5177.000,5
20260626 13:38:18.208,5177.000,5
20260626 13:38:20.420,5177.000,10
20260626 13:38:26.572,5177.000,5
20260626 13:38:48.632,5177.500,5
20260626 13:38:53.128,5177.000,5
20260626 13:38:53.128,5177.000,5
20260626 13:38:53.128,5177.000,5
20260626 13:38:53.128,5177.000,5
20260626 13:39:02.880,5177.000,5
20260626 13:39:05.856,5177.000,5
20260626 13:39:05.856,5177.000,5
20260626 13:39:05.856,5177.000,5
20260626 13:39:05.856,5177.000,5
20260626 13:39:11.504,5177.000,5
20260626 13:39:35.908,5177.500,5
20260626 13:39:35.908,5177.500,5
20260626 13:39:35.908,5177.500,5
20260626 13:40:05.940,5177.000,5
20260626 13:40:05.940,5177.000,5
20260626 13:40:29.228,5177.500,5
20260626 13:40:29.228,5177.500,5
20260626 13:40:29.228,5177.500,5
20260626 13:40:29.228,5177.500,5
20260626 13:40:29.792,5177.500,5
20260626 13:40:36.936,5178.000,15
20260626 13:40:36.936,5178.000,10
20260626 13:40:36.936,5178.000,5
20260626 13:40:36.936,5178.000,5
20260626 13:40:36.936,5178.000,5
20260626 13:40:36.936,5178.000,5
20260626 13:40:37.808,5178.000,5
20260626 13:40:37.808,5178.000,15
20260626 13:40:37.808,5178.000,5
20260626 13:40:37.808,5178.000,5
20260626 13:40:37.808,5178.000,5
20260626 13:41:03.036,5177.500,5
20260626 13:41:03.036,5177.500,5
20260626 13:41:03.680,5177.500,5
20260626 13:41:03.680,5177.500,5
20260626 13:41:12.432,5177.500,5
20260626 13:41:39.448,5177.500,5
20260626 13:41:39.448,5177.500,5
20260626 13:41:44.236,5177.500,5
20260626 13:41:52.940,5177.500,5
20260626 13:41:59.540,5177.000,5
20260626 13:41:59.540,5177.000,10
20260626 13:41:59.540,5177.000,10
20260626 13:41:59.540,5177.000,15
20260626 13:41:59.540,5177.000,5
20260626 13:41:59.972,5177.000,5
20260626 13:41:59.972,5177.000,15
20260626 13:41:59.972,5177.000,5
20260626 13:42:01.996,5177.000,5
20260626 13:42:01.996,5177.000,5
20260626 13:42:01.996,5177.000,5
20260626 13:42:01.996,5177.000,5
20260626 13:42:03.392,5177.000,15
20260626 13:42:03.392,5177.000,10
20260626 13:42:50.224,5177.000,5
20260626 13:42:50.224,5177.000,5
20260626 13:42:52.600,5177.000,5
20260626 13:42:52.600,5176.500,5
20260626 13:43:10.752,5176.500,5
20260626 13:43:10.752,5176.500,5
20260626 13:43:10.752,5176.500,5
20260626 13:43:10.752,5176.500,5
20260626 13:43:10.752,5176.500,15
20260626 13:43:10.752,5176.000,5
20260626 13:43:10.752,5176.000,5
20260626 13:43:10.752,5176.000,5
20260626 13:43:10.752,5176.000,5
20260626 13:43:10.752,5176.000,5
20260626 13:43:10.752,5176.000,25
20260626 13:43:10.752,5176.000,5
20260626 13:43:10.752,5176.000,5
20260626 13:43:10.752,5176.000,5
20260626 13:43:10.752,5176.000,5
20260626 13:43:10.752,5176.000,5
20260626 13:43:10.756,5176.000,5
20260626 13:43:10.756,5175.500,5
20260626 13:43:10.756,5176.000,5
20260626 13:43:10.756,5176.000,5
20260626 13:43:10.756,5175.500,10
20260626 13:43:10.756,5175.500,5
20260626 13:43:10.756,5176.000,5
20260626 13:43:10.756,5176.000,5
20260626 13:43:10.756,5175.500,5
20260626 13:43:10.756,5175.500,5
20260626 13:43:10.760,5175.000,5
20260626 13:43:10.760,5175.000,10
20260626 13:43:10.760,5175.000,5
20260626 13:43:10.760,5175.000,5
20260626 13:43:10.944,5175.000,5
20260626 13:43:11.124,5175.000,5
20260626 13:43:11.256,5175.000,5
20260626 13:43:14.056,5175.000,5
20260626 13:43:14.188,5175.000,5
20260626 13:43:14.192,5175.000,5
20260626 13:43:15.756,5175.000,5
20260626 13:43:15.756,5175.000,5
20260626 13:43:24.084,5175.000,5
20260626 13:43:24.084,5175.000,15
20260626 13:43:24.084,5175.000,30
20260626 13:43:26.208,5175.500,15
20260626 13:43:26.208,5175.500,5
20260626 13:43:26.208,5175.500,5
20260626 13:43:26.208,5175.500,5
20260626 13:43:26.208,5175.500,5
20260626 13:43:26.208,5175.500,30
20260626 13:43:26.208,5175.500,10
20260626 13:43:26.208,5175.500,5
20260626 13:43:26.208,5175.500,10
20260626 13:43:26.208,5175.500,5
20260626 13:43:26.208,5175.500,5
20260626 13:43:26.208,5176.000,10
20260626 13:43:29.356,5175.500,5
20260626 13:43:29.360,5175.500,5
20260626 13:43:32.140,5175.500,5
20260626 13:43:32.140,5175.500,5
20260626 13:43:32.140,5175.500,5
20260626 13:43:32.144,5175.500,5
20260626 13:43:35.148,5175.500,5
20260626 13:43:54.152,5175.000,5
20260626 13:43:54.152,5175.000,15
20260626 13:43:54.152,5175.000,5
20260626 13:43:54.152,5175.000,5
20260626 13:43:54.152,5174.500,15
20260626 13:43:54.152,5174.500,5
20260626 13:43:54.152,5174.500,5
20260626 13:43:54.152,5174.500,5
20260626 13:43:54.156,5174.500,5
20260626 13:43:54.156,5174.500,25
20260626 13:43:54.156,5174.500,5
20260626 13:44:26.712,5174.000,5
20260626 13:44:26.712,5174.000,5
20260626 13:44:26.712,5174.000,15
20260626 13:44:26.712,5174.000,15
20260626 13:44:27.712,5174.000,5
20260626 13:44:32.712,5174.000,5
20260626 13:44:32.712,5174.000,15
20260626 13:44:32.848,5174.000,5
20260626 13:44:32.848,5174.000,5
20260626 13:44:32.848,5174.000,5
20260626 13:44:33.848,5174.000,5
20260626 13:44:33.848,5174.000,10
20260626 13:44:34.980,5174.000,5
20260626 13:44:34.980,5174.000,10
20260626 13:44:36.348,5174.500,5
20260626 13:44:36.348,5174.500,15
20260626 13:44:43.132,5174.000,5
20260626 13:44:43.132,5174.000,5
20260626 13:44:44.712,5173.500,5
20260626 13:44:44.844,5173.500,15
20260626 13:44:44.844,5173.500,5
20260626 13:44:45.212,5173.500,5
20260626 13:44:45.220,5173.500,5
20260626 13:44:50.388,5173.500,5
20260626 13:44:50.388,5173.500,20
20260626 13:44:50.916,5174.000,5
20260626 13:44:50.916,5174.000,5
20260626 13:44:50.916,5174.000,5
20260626 13:44:50.916,5174.000,5
20260626 13:44:50.916,5174.000,20
20260626 13:44:50.916,5174.000,10
20260626 13:44:50.916,5174.000,5
20260626 13:44:57.588,5174.000,5
20260626 13:45:02.816,5174.000,5
20260626 13:45:02.816,5174.000,10
20260626 13:45:02.816,5174.000,10
20260626 13:45:02.816,5174.000,5
20260626 13:45:02.816,5174.000,5
20260626 13:45:12.168,5173.500,5
20260626 13:45:17.728,5174.000,5
20260626 13:45:53.836,5174.000,5
20260626 13:46:00.812,5174.000,5
20260626 13:46:00.812,5174.000,5
20260626 13:46:00.812,5174.000,5
20260626 13:46:00.812,5174.000,10
20260626 13:46:33.084,5174.500,5
20260626 13:46:45.472,5174.500,5
20260626 13:46:47.236,5174.500,5
20260626 13:46:57.952,5175.000,5
20260626 13:47:00.592,5175.000,5
20260626 13:47:02.940,5175.000,5
20260626 13:47:04.600,5175.500,5
20260626 13:47:07.556,5175.000,5
20260626 13:47:07.556,5175.000,5
20260626 13:47:09.024,5175.000,5
20260626 13:47:21.740,5175.000,5
20260626 13:47:35.128,5175.500,5
20260626 13:47:39.516,5175.500,5
20260626 13:47:39.516,5175.500,5
20260626 13:47:39.516,5175.500,5
20260626 13:47:39.516,5175.500,5
20260626 13:47:39.516,5175.500,15
20260626 13:47:39.516,5175.500,5
20260626 13:47:41.516,5175.500,10
20260626 13:47:41.516,5175.500,10
20260626 13:47:44.472,5175.500,5
20260626 13:48:01.052,5175.000,5
20260626 13:48:01.052,5175.000,5
20260626 13:48:01.052,5175.000,10
20260626 13:48:10.900,5175.500,5
20260626 13:48:10.908,5175.500,5
20260626 13:48:14.064,5175.500,5
20260626 13:48:18.036,5175.500,5
20260626 13:48:18.040,5175.500,5
20260626 13:48:52.240,5175.500,5
20260626 13:48:52.240,5175.500,15
20260626 13:48:52.240,5175.500,5
20260626 13:48:52.240,5175.500,5
20260626 13:49:02.780,5175.500,15
20260626 13:49:02.780,5175.500,5
20260626 13:49:02.780,5175.500,5
20260626 13:49:02.780,5175.500,5
20260626 13:49:02.780,5175.500,5
20260626 13:49:02.780,5175.500,30
20260626 13:49:02.780,5175.500,10
20260626 13:49:02.780,5175.500,5
20260626 13:49:33.304,5175.000,5
20260626 13:49:33.304,5175.000,5
20260626 13:49:33.304,5175.000,5
20260626 13:50:00.068,5175.000,5
20260626 13:50:02.872,5175.000,5
20260626 13:50:02.872,5175.000,5
20260626 13:50:04.072,5175.000,5
20260626 13:50:05.140,5175.000,5
20260626 13:50:12.140,5174.500,5
20260626 13:50:12.140,5174.500,5
20260626 13:50:12.140,5174.500,5
20260626 13:50:12.140,5174.500,30
20260626 13:50:12.140,5174.500,5
20260626 13:50:12.140,5174.500,5
20260626 13:50:12.140,5174.500,5
20260626 13:50:12.140,5174.500,5
20260626 13:50:12.140,5174.500,15
20260626 13:50:12.140,5174.500,5
20260626 13:50:18.336,5175.000,5
20260626 13:51:00.172,5173.500,5
20260626 13:51:00.172,5173.500,5
20260626 13:51:00.172,5173.500,5
20260626 13:51:00.172,5173.500,10
20260626 13:51:00.176,5173.500,5
20260626 13:51:00.176,5173.500,5
20260626 13:51:00.176,5173.500,60
20260626 13:51:00.176,5173.500,55
20260626 13:51:32.852,5173.000,5
20260626 13:51:32.852,5173.000,10
20260626 13:51:32.852,5173.000,5
20260626 13:51:34.108,5173.000,5
20260626 13:51:34.108,5173.000,5
20260626 13:51:34.108,5173.000,5
20260626 13:51:57.088,5173.000,5
20260626 13:51:59.512,5173.500,5
20260626 13:51:59.512,5173.500,15
20260626 13:51:59.512,5173.500,5
20260626 13:51:59.512,5173.500,5
20260626 13:51:59.512,5173.500,5
20260626 13:51:59.512,5173.500,5
20260626 13:51:59.512,5173.500,5
20260626 13:51:59.660,5173.000,5
20260626 13:52:03.012,5173.000,5
20260626 13:52:03.488,5173.000,5
20260626 13:52:04.420,5173.000,5
20260626 13:52:06.224,5173.000,5
20260626 13:52:20.640,5173.000,5
20260626 13:52:20.640,5173.000,5
20260626 13:52:40.688,5173.000,5
20260626 13:52:50.116,5172.500,5
20260626 13:52:54.820,5173.000,5
20260626 13:52:54.820,5173.000,5
20260626 13:53:18.388,5173.000,15
20260626 13:53:18.388,5173.000,30
20260626 13:53:32.612,5173.000,5
20260626 13:53:32.612,5173.000,5
20260626 13:53:33.660,5173.000,5
20260626 13:53:41.056,5173.500,5
20260626 13:53:46.312,5173.000,5
20260626 13:53:59.224,5173.000,5
20260626 13:53:59.224,5173.000,5
20260626 13:53:59.260,5173.000,5
20260626 13:53:59.692,5173.500,5
20260626 13:53:59.692,5173.500,5
20260626 13:53:59.692,5173.500,5
20260626 13:53:59.692,5173.500,5
20260626 13:53:59.700,5174.000,5
20260626 13:54:00.196,5174.000,5
20260626 13:54:01.540,5174.000,5
20260626 13:54:01.540,5174.000,5
20260626 13:54:01.540,5174.000,5
20260626 13:54:01.540,5174.000,5
20260626 13:54:01.540,5174.000,5
20260626 13:54:01.540,5174.000,5
20260626 13:54:01.540,5174.000,5
20260626 13:54:01.608,5174.000,5
20260626 13:54:01.608,5174.000,5
20260626 13:54:17.312,5173.000,5
20260626 13:54:17.312,5173.000,5
20260626 13:54:17.312,5173.000,5
20260626 13:54:17.312,5173.000,25
20260626 13:54:17.316,5173.000,5
20260626 13:54:17.316,5173.000,20
20260626 13:54:17.744,5173.500,5
20260626 13:54:30.180,5173.500,5
20260626 13:54:45.292,5173.500,5
20260626 13:54:45.292,5173.500,5
20260626 13:54:52.712,5173.500,10
20260626 13:54:52.736,5173.500,5
20260626 13:54:52.824,5173.500,5
20260626 13:54:52.824,5173.500,5
20260626 13:54:52.928,5173.500,5
20260626 13:54:55.460,5174.000,5
20260626 13:54:59.848,5173.500,5
20260626 13:54:59.848,5173.500,5
20260626 13:55:09.976,5173.500,5
20260626 13:55:10.228,5173.500,5
20260626 13:55:10.228,5174.000,5
20260626 13:55:10.232,5173.500,5
20260626 13:55:10.232,5173.500,5
20260626 13:55:11.064,5173.000,5
20260626 13:55:11.064,5173.000,5
20260626 13:55:11.064,5173.000,15
20260626 13:55:11.064,5173.000,5
20260626 13:55:11.064,5173.000,5
20260626 13:55:11.064,5173.000,10
20260626 13:55:11.064,5173.000,5
20260626 13:55:11.064,5173.000,10
20260626 13:55:13.488,5173.500,5
20260626 13:55:17.436,5174.000,5
20260626 13:55:17.440,5174.000,5
20260626 13:55:17.448,5174.000,5
20260626 13:55:17.452,5174.000,5
20260626 13:55:17.456,5174.000,5
20260626 13:55:17.464,5174.000,5
20260626 13:55:17.468,5174.000,5
20260626 13:55:17.476,5174.000,5
20260626 13:55:17.480,5174.000,5
20260626 13:55:17.484,5174.000,5
20260626 13:55:17.492,5174.000,5
20260626 13:55:17.496,5174.000,5
20260626 13:55:17.500,5174.000,5
20260626 13:55:17.508,5174.000,5
20260626 13:55:17.512,5174.000,5
20260626 13:55:17.516,5174.000,5
20260626 13:55:17.524,5174.000,5
20260626 13:55:17.528,5174.000,5
20260626 13:55:17.536,5174.000,5
20260626 13:55:17.540,5174.000,5
20260626 13:55:17.548,5174.000,5
20260626 13:55:17.552,5174.000,5
20260626 13:55:17.560,5174.000,5
20260626 13:55:17.568,5174.000,5
20260626 13:55:17.580,5174.000,5
20260626 13:55:17.584,5174.000,5
20260626 13:55:17.592,5174.000,5
20260626 13:55:17.596,5174.000,5
20260626 13:55:17.752,5174.000,5
20260626 13:55:17.760,5174.000,5
20260626 13:55:17.768,5174.000,5
20260626 13:55:17.776,5174.000,5
20260626 13:55:17.784,5174.000,5
20260626 13:55:17.792,5174.000,5
20260626 13:55:17.800,5174.000,5
20260626 13:55:17.804,5174.000,5
20260626 13:55:17.812,5174.000,5
20260626 13:55:17.820,5174.000,5
20260626 13:55:17.824,5174.000,5
20260626 13:55:17.832,5174.000,5
20260626 13:55:17.872,5174.000,5
20260626 13:55:18.300,5174.000,5
20260626 13:55:22.060,5174.000,15
20260626 13:55:22.060,5174.000,5
20260626 13:55:22.060,5174.000,5
20260626 13:55:22.060,5174.000,5
20260626 13:55:22.060,5174.000,25
20260626 13:55:22.064,5174.000,5
20260626 13:55:28.880,5174.500,5
20260626 13:55:40.196,5174.500,5
20260626 13:55:51.384,5174.500,5
20260626 13:55:51.384,5174.500,5
20260626 13:55:51.384,5174.500,5
20260626 13:55:51.384,5174.500,5
20260626 13:55:52.780,5174.500,25
20260626 13:55:52.780,5174.500,55
20260626 13:55:52.960,5174.500,5
20260626 13:56:00.164,5174.000,5
20260626 13:56:00.164,5174.000,5
20260626 13:56:00.164,5174.000,10
20260626 13:56:00.164,5174.000,5
20260626 13:56:00.172,5174.500,5
20260626 13:56:00.172,5174.500,5
20260626 13:56:05.796,5174.500,10
20260626 13:56:05.796,5174.500,5
20260626 13:56:10.780,5175.000,5
20260626 13:56:10.780,5175.000,5
20260626 13:56:18.868,5175.000,5
20260626 13:56:20.456,5175.500,5
20260626 13:56:20.664,5175.000,5
20260626 13:56:20.664,5175.000,5
20260626 13:56:21.120,5175.500,10
20260626 13:56:21.120,5175.500,5
20260626 13:56:21.120,5175.500,5
20260626 13:56:21.120,5175.500,5
20260626 13:56:21.120,5175.500,15
20260626 13:56:21.316,5175.000,5
20260626 13:56:24.460,5175.000,5
20260626 13:56:24.460,5175.000,5
20260626 13:56:24.460,5175.000,5
20260626 13:56:24.460,5175.000,5
20260626 13:56:31.388,5175.000,5
20260626 13:56:45.268,5175.000,10
20260626 13:57:00.204,5175.000,5
20260626 13:57:06.184,5175.000,5
20260626 13:57:06.384,5175.000,5
20260626 13:57:07.104,5175.000,5
20260626 13:57:12.024,5175.000,5
20260626 13:57:16.440,5175.000,5
20260626 13:57:21.148,5174.500,5
20260626 13:57:21.148,5174.500,5
20260626 13:57:21.148,5174.500,5
20260626 13:57:21.148,5174.500,10
20260626 13:57:22.020,5174.500,5
20260626 13:57:22.484,5174.500,5
20260626 13:57:26.368,5174.500,5
20260626 13:57:31.580,5174.500,5
20260626 13:57:31.580,5174.500,5
20260626 13:57:35.168,5174.500,5
20260626 13:57:35.168,5174.500,5
20260626 13:57:35.168,5174.500,5
20260626 13:57:35.272,5174.500,5
20260626 13:57:36.208,5174.500,5
20260626 13:57:36.208,5174.500,5
20260626 13:57:40.528,5174.500,5
20260626 13:57:41.868,5174.500,5
20260626 13:57:42.364,5174.500,5
20260626 13:57:42.600,5175.000,5
20260626 13:57:42.712,5175.000,5
20260626 13:57:42.712,5175.000,5
20260626 13:57:43.740,5175.000,15
20260626 13:57:44.548,5175.000,5
20260626 13:57:48.060,5175.500,15
20260626 13:57:48.080,5175.000,5
20260626 13:57:48.116,5175.000,5
20260626 13:57:49.244,5175.000,5
20260626 13:57:50.716,5175.500,5
20260626 13:57:56.756,5175.000,5
20260626 13:57:57.644,5175.000,5
20260626 13:58:05.208,5175.000,5
20260626 13:58:05.208,5175.000,5
20260626 13:58:05.696,5174.500,5
20260626 13:58:05.696,5174.500,5
20260626 13:58:05.696,5174.500,5
20260626 13:58:05.860,5174.500,5
20260626 13:58:09.920,5174.500,5
20260626 13:58:17.160,5174.000,5
20260626 13:58:17.160,5174.000,5
20260626 13:58:17.160,5174.000,5
20260626 13:58:17.160,5174.000,5
20260626 13:58:17.160,5174.000,5
20260626 13:58:18.512,5173.500,15
20260626 13:58:18.512,5173.500,10
20260626 13:58:20.160,5174.000,5
20260626 13:58:20.160,5174.000,5
20260626 13:58:21.216,5174.000,5
20260626 13:58:21.548,5173.500,5
20260626 13:58:21.548,5173.500,5
20260626 13:58:21.548,5173.500,5
20260626 13:58:21.548,5173.500,5
20260626 13:58:21.548,5173.500,5
20260626 13:58:21.548,5173.500,10
20260626 13:58:21.548,5173.500,30
20260626 13:58:21.548,5173.500,5
20260626 13:58:21.548,5173.500,5
20260626 13:58:21.548,5173.500,10
20260626 13:58:21.548,5173.500,5
20260626 13:58:21.548,5173.500,5
20260626 13:58:21.548,5173.500,5
20260626 13:58:21.660,5173.500,5
20260626 13:58:21.676,5173.500,5
20260626 13:58:21.676,5173.500,5
20260626 13:58:25.200,5174.000,5
20260626 13:58:25.200,5174.000,5
20260626 13:58:25.600,5173.000,5
20260626 13:58:31.660,5173.500,5
20260626 13:58:31.660,5173.500,5
20260626 13:58:31.660,5173.500,5
20260626 13:58:31.660,5173.500,10
20260626 13:58:32.260,5173.500,5
20260626 13:58:33.920,5173.000,5
20260626 13:58:34.196,5174.000,5
20260626 13:58:34.204,5174.000,5
20260626 13:58:35.344,5173.500,15
20260626 13:58:36.048,5174.000,5
20260626 13:58:37.900,5173.500,5
20260626 13:58:41.640,5174.000,5
20260626 13:58:42.240,5173.500,5
20260626 13:58:49.036,5174.000,5
20260626 13:58:50.560,5173.500,5
20260626 13:58:53.184,5173.500,10
20260626 13:58:53.184,5173.500,10
20260626 13:58:53.388,5174.000,5
20260626 13:58:53.736,5173.500,5
20260626 13:58:53.736,5173.500,5
20260626 13:58:53.736,5173.500,5
20260626 13:58:53.736,5173.500,5
20260626 13:58:53.736,5173.500,10
20260626 13:58:53.776,5173.500,5
20260626 13:58:53.928,5173.500,5
20260626 13:58:53.984,5173.500,5
20260626 13:58:54.344,5173.000,5
20260626 13:58:58.880,5173.000,5
20260626 13:58:59.004,5173.500,5
20260626 13:58:59.008,5173.500,5
20260626 13:58:59.008,5173.500,5
20260626 13:59:00.704,5173.500,5
20260626 13:59:00.704,5173.500,5
20260626 13:59:00.916,5174.000,5
20260626 13:59:01.124,5174.000,5
20260626 13:59:01.124,5174.000,5
20260626 13:59:03.184,5173.500,5
20260626 13:59:04.340,5173.500,5
20260626 13:59:07.200,5173.500,5
20260626 13:59:08.596,5173.500,5
20260626 13:59:08.596,5173.500,5
20260626 13:59:08.632,5173.500,5
20260626 13:59:08.660,5173.500,5
20260626 13:59:08.672,5173.500,5
20260626 13:59:08.732,5173.500,5
20260626 13:59:08.740,5173.500,5
20260626 13:59:08.744,5173.500,5
20260626 13:59:09.064,5173.500,5
20260626 13:59:09.072,5173.500,5
20260626 13:59:09.080,5173.500,5
20260626 13:59:09.172,5173.500,5
20260626 13:59:09.180,5173.500,5
20260626 13:59:10.024,5173.000,5
20260626 13:59:10.024,5173.000,5
20260626 13:59:10.024,5173.000,10
20260626 13:59:10.024,5173.000,5
20260626 13:59:10.308,5173.000,200
20260626 13:59:11.404,5173.000,5
20260626 13:59:12.160,5172.500,5
20260626 13:59:12.308,5173.000,5
20260626 13:59:14.300,5173.000,200
20260626 13:59:15.396,5172.500,5
20260626 13:59:15.396,5172.500,5
20260626 13:59:15.520,5172.500,5
20260626 13:59:18.468,5173.000,5
20260626 13:59:18.668,5173.000,5
20260626 13:59:20.220,5173.500,5
20260626 13:59:20.388,5173.500,5
20260626 13:59:20.388,5173.500,5
20260626 13:59:21.140,5173.500,5
20260626 13:59:21.216,5173.000,5
20260626 13:59:23.840,5173.000,5
20260626 13:59:26.408,5173.500,5
20260626 13:59:26.408,5173.500,5
20260626 13:59:26.408,5173.500,10
20260626 13:59:26.888,5174.000,5
20260626 13:59:32.148,5173.500,5
20260626 13:59:33.364,5173.500,5
20260626 13:59:33.364,5173.500,5
20260626 13:59:39.364,5173.500,5
20260626 13:59:40.460,5173.500,5
20260626 13:59:41.792,5174.000,5
20260626 13:59:41.792,5173.500,5
20260626 13:59:41.792,5173.500,5
20260626 13:59:45.348,5173.500,5
20260626 13:59:45.348,5173.500,5
20260626 13:59:48.768,5173.000,5
20260626 13:59:50.244,5173.500,5
20260626 13:59:50.244,5173.500,5
20260626 13:59:51.220,5173.000,5
20260626 13:59:51.256,5173.000,10
20260626 13:59:51.256,5173.000,5
20260626 13:59:51.256,5173.000,5
20260626 13:59:51.256,5173.000,5
20260626 13:59:51.256,5173.000,5
20260626 13:59:52.368,5172.500,5
20260626 13:59:52.368,5173.000,5
20260626 13:59:55.216,5172.500,5
20260626 13:59:55.832,5173.000,5
20260626 13:59:56.444,5173.000,5
20260626 13:59:56.444,5173.000,5
20260626 13:59:57.068,5172.500,5
20260626 13:59:57.068,5173.000,5
20260626 13:59:57.068,5173.000,5
20260626 13:59:58.188,5173.000,5
20260626 14:00:02.652,5173.500,5
20260626 14:00:02.652,5173.500,5
20260626 14:00:02.652,5173.500,5
20260626 14:00:05.492,5174.000,10
20260626 14:00:07.228,5174.000,5
20260626 14:00:15.484,5174.000,5
20260626 14:00:19.404,5174.000,5
20260626 14:00:31.852,5174.500,5
20260626 14:00:31.852,5174.500,15
20260626 14:00:31.852,5174.500,5
20260626 14:00:31.852,5174.500,5
20260626 14:00:37.492,5174.000,5
20260626 14:00:37.492,5173.500,5
20260626 14:00:37.492,5173.500,5
20260626 14:00:37.492,5173.500,5
20260626 14:00:37.492,5173.500,5
20260626 14:00:40.144,5174.000,10
20260626 14:01:32.076,5173.500,5
20260626 14:02:20.296,5174.000,600
20260626 14:02:21.020,5174.500,5
20260626 14:02:43.560,5174.500,5
20260626 14:02:52.616,5175.000,10
20260626 14:02:52.616,5175.000,5
20260626 14:03:06.944,5175.000,60
20260626 14:03:13.424,5175.500,5
20260626 14:04:05.792,5175.500,5
20260626 14:04:32.712,5175.500,5
20260626 14:04:35.248,5176.000,5
20260626 14:04:35.248,5176.000,5
20260626 14:04:46.556,5176.000,40
20260626 14:05:01.160,5176.000,5
20260626 14:05:29.956,5176.500,15
20260626 14:05:29.956,5176.500,5
20260626 14:05:29.956,5176.500,5
20260626 14:05:30.044,5177.000,5
20260626 14:05:30.044,5177.000,5
20260626 14:05:30.044,5177.000,5
20260626 14:05:30.044,5177.000,5
20260626 14:05:41.456,5176.500,5
20260626 14:05:41.456,5176.500,5
20260626 14:05:41.464,5176.500,5
20260626 14:05:41.468,5176.500,5
20260626 14:05:52.852,5176.500,5
20260626 14:05:52.856,5176.500,5
20260626 14:05:55.868,5176.500,5
20260626 14:05:56.328,5176.500,5
20260626 14:05:56.340,5176.500,5
20260626 14:06:37.932,5176.500,5
20260626 14:06:37.932,5176.500,20
20260626 14:06:37.936,5176.500,5
20260626 14:06:40.716,5176.500,5
20260626 14:06:40.716,5176.500,5
20260626 14:06:40.716,5176.500,5
20260626 14:06:42.464,5176.500,5
20260626 14:06:42.468,5176.500,5
20260626 14:06:42.576,5176.500,5
20260626 14:06:42.580,5176.500,5
20260626 14:06:42.608,5176.500,5
20260626 14:06:42.608,5176.500,5
20260626 14:07:08.960,5176.000,5
20260626 14:08:01.864,5176.500,5
20260626 14:08:05.956,5176.500,5
20260626 14:08:05.956,5176.500,5
20260626 14:08:05.956,5176.500,5
20260626 14:08:18.640,5176.000,5
20260626 14:08:30.544,5176.000,5
20260626 14:08:45.556,5175.500,5
20260626 14:08:55.624,5176.000,5
20260626 14:08:55.624,5176.000,5
20260626 14:09:14.424,5176.000,5
20260626 14:09:23.060,5176.000,5
20260626 14:09:23.060,5176.000,5
20260626 14:10:03.844,5176.000,5
20260626 14:10:03.844,5176.000,5
20260626 14:10:50.352,5176.000,5
20260626 14:10:50.352,5176.000,5
20260626 14:10:50.352,5176.000,15
20260626 14:11:08.224,5175.500,5
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,15
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,10
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,25
20260626 14:11:08.224,5175.000,10
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,10
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5174.500,5
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,10
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.224,5175.000,5
20260626 14:11:08.408,5175.500,5
20260626 14:11:08.408,5175.500,5
20260626 14:11:08.408,5175.500,10
20260626 14:11:08.408,5175.500,5
20260626 14:11:29.652,5175.500,5
20260626 14:11:29.652,5175.500,15
20260626 14:11:29.652,5175.500,5
20260626 14:11:29.652,5175.500,5
20260626 14:11:29.652,5175.500,10
20260626 14:11:29.652,5175.500,5
20260626 14:11:29.652,5175.500,5
20260626 14:11:30.884,5176.000,25
20260626 14:11:30.884,5176.000,25
20260626 14:11:30.884,5176.000,10
20260626 14:11:30.884,5176.000,5
20260626 14:11:30.884,5176.000,10
20260626 14:11:44.136,5175.500,5
20260626 14:11:44.136,5175.500,5
20260626 14:11:44.136,5175.500,5
20260626 14:11:50.164,5175.000,1000
20260626 14:11:56.132,5175.500,5
20260626 14:11:56.132,5175.500,5
20260626 14:11:56.132,5175.500,20
20260626 14:11:57.968,5175.500,5
20260626 14:11:57.968,5175.500,5
20260626 14:11:57.968,5175.500,5
20260626 14:11:57.968,5175.500,5
20260626 14:11:57.968,5175.500,15
20260626 14:11:57.968,5175.500,5
20260626 14:11:58.264,5175.500,10
20260626 14:12:05.940,5175.500,5
20260626 14:12:05.940,5175.500,15
20260626 14:12:06.940,5175.500,5
20260626 14:12:06.940,5175.500,5
20260626 14:12:06.940,5175.500,10
20260626 14:12:06.944,5175.500,5
20260626 14:12:07.944,5175.500,5
20260626 14:12:08.944,5175.000,10
20260626 14:12:20.188,5175.000,5
20260626 14:12:20.188,5175.000,5
20260626 14:12:20.188,5175.000,5
20260626 14:12:20.188,5175.000,5
20260626 14:12:20.188,5175.000,5
20260626 14:12:22.752,5175.000,5
20260626 14:12:22.752,5175.000,5
20260626 14:12:22.752,5175.000,10
20260626 14:12:22.752,5175.000,5
20260626 14:12:23.372,5174.500,10
20260626 14:12:23.376,5175.000,5
20260626 14:12:23.376,5175.000,5
20260626 14:12:23.376,5175.000,15
20260626 14:12:23.376,5175.000,5
20260626 14:12:23.376,5175.000,5
20260626 14:12:23.376,5175.000,5
20260626 14:12:23.488,5175.000,5
20260626 14:12:23.496,5175.000,5
20260626 14:12:23.496,5175.000,5
20260626 14:12:23.496,5175.000,5
20260626 14:12:25.212,5175.000,5
20260626 14:12:25.212,5175.000,15
20260626 14:12:25.212,5175.000,15
20260626 14:12:25.212,5175.000,5
20260626 14:12:25.216,5175.000,5
20260626 14:12:30.440,5174.500,5
20260626 14:12:30.440,5174.500,5
20260626 14:12:30.440,5174.500,10
20260626 14:12:30.440,5175.000,5
20260626 14:12:30.444,5175.000,5
20260626 14:12:30.444,5175.000,10
20260626 14:12:31.632,5175.000,5
20260626 14:12:31.632,5175.000,10
20260626 14:12:31.632,5175.000,5
20260626 14:12:31.632,5175.000,5
20260626 14:12:42.824,5175.000,5
20260626 14:12:43.496,5175.000,10
20260626 14:12:43.496,5175.000,5
20260626 14:12:48.344,5175.000,5
20260626 14:12:48.344,5175.000,5
20260626 14:12:48.344,5175.000,5
20260626 14:12:48.344,5175.000,5
20260626 14:12:48.344,5175.000,10
20260626 14:12:48.344,5175.000,5
20260626 14:12:57.596,5175.000,35
20260626 14:13:21.760,5175.500,5
20260626 14:13:21.760,5175.500,5
20260626 14:13:21.760,5175.500,5
20260626 14:13:21.760,5175.500,5
20260626 14:13:21.760,5175.500,5
20260626 14:13:21.760,5175.500,10
20260626 14:13:26.652,5175.000,200
20260626 14:13:26.864,5175.000,1800
20260626 14:14:04.728,5175.500,5
20260626 14:14:04.728,5175.500,5
20260626 14:14:04.728,5175.500,5
20260626 14:14:04.728,5175.500,20
20260626 14:14:04.728,5175.500,5
20260626 14:14:21.056,5176.000,10
20260626 14:14:21.284,5175.500,5
20260626 14:14:47.408,5175.000,5
20260626 14:14:58.180,5175.000,5
20260626 14:15:15.800,5176.000,5
20260626 14:15:15.800,5176.000,5
20260626 14:15:15.800,5176.000,5
20260626 14:15:15.800,5176.000,5
20260626 14:15:15.800,5176.000,5
20260626 14:15:29.792,5175.000,5
20260626 14:15:32.152,5175.000,5
20260626 14:15:36.680,5175.500,5
20260626 14:15:36.680,5175.500,5
20260626 14:15:47.324,5175.500,5
20260626 14:15:47.508,5175.500,5
20260626 14:15:57.828,5175.000,200
20260626 14:16:26.516,5176.000,5
20260626 14:16:26.524,5176.000,5
20260626 14:16:29.900,5176.000,5
20260626 14:16:39.940,5175.500,5
20260626 14:16:39.940,5175.500,5
20260626 14:16:39.940,5175.500,5
20260626 14:16:41.652,5175.500,5
20260626 14:16:41.652,5175.000,5
20260626 14:16:41.652,5175.000,5
20260626 14:16:41.652,5175.000,5
20260626 14:16:47.988,5175.500,5
20260626 14:17:05.412,5175.500,10
20260626 14:17:05.412,5175.500,40
20260626 14:17:05.412,5175.500,5
20260626 14:17:06.740,5175.500,5
20260626 14:17:06.740,5175.500,5
20260626 14:17:06.740,5176.000,5
20260626 14:17:06.744,5175.500,15
20260626 14:17:18.684,5175.500,5
20260626 14:17:18.688,5175.500,5
20260626 14:17:22.520,5175.500,5
20260626 14:17:25.500,5175.000,5
20260626 14:17:25.500,5175.000,5
20260626 14:17:26.140,5175.500,10
20260626 14:17:32.784,5175.500,5
20260626 14:17:34.388,5175.500,5
20260626 14:17:34.396,5175.500,5
20260626 14:17:42.544,5175.500,5
20260626 14:17:48.664,5175.000,10
20260626 14:17:48.664,5175.000,5
20260626 14:17:48.664,5175.000,5
20260626 14:17:48.664,5175.000,5
20260626 14:17:48.664,5175.000,5
20260626 14:18:12.616,5174.500,5
20260626 14:18:12.616,5174.500,5
20260626 14:18:12.616,5174.500,5
20260626 14:18:12.616,5174.500,5
20260626 14:18:12.616,5174.500,5
20260626 14:18:12.616,5174.500,25
20260626 14:18:12.616,5174.500,15
20260626 14:18:12.616,5174.500,35
20260626 14:18:14.952,5175.000,5
20260626 14:18:22.956,5175.000,5
20260626 14:18:22.956,5175.000,5
20260626 14:18:22.956,5175.000,5
20260626 14:18:22.956,5175.000,5
20260626 14:18:22.956,5175.000,10
20260626 14:18:22.956,5175.000,10
20260626 14:18:49.564,5174.500,5
20260626 14:19:07.348,5174.500,20
20260626 14:19:17.676,5174.500,5
20260626 14:19:17.676,5174.500,5
20260626 14:19:17.676,5174.500,5
20260626 14:19:17.676,5174.500,15
20260626 14:19:17.680,5174.500,5
20260626 14:19:20.488,5174.500,5
20260626 14:19:33.668,5174.500,5
20260626 14:19:44.132,5174.500,5
20260626 14:19:44.132,5174.500,5
20260626 14:20:07.544,5174.500,5
20260626 14:20:07.544,5174.500,5
20260626 14:20:07.544,5174.500,5
20260626 14:20:07.544,5174.500,5
20260626 14:20:08.544,5174.500,10
20260626 14:20:08.544,5174.500,5
20260626 14:20:08.544,5174.500,5
20260626 14:20:08.544,5174.500,5
20260626 14:20:22.524,5174.500,5
20260626 14:20:22.524,5174.500,5
20260626 14:20:22.524,5174.500,5
20260626 14:20:22.524,5174.500,5
20260626 14:20:26.524,5174.500,5
20260626 14:20:27.656,5174.500,5
20260626 14:20:27.656,5174.500,5
20260626 14:20:37.612,5174.000,5
20260626 14:20:37.612,5174.000,5
20260626 14:20:39.372,5174.500,10
20260626 14:20:39.372,5174.500,5
20260626 14:20:39.372,5174.500,5
20260626 14:20:39.372,5174.500,5
20260626 14:20:59.360,5174.000,5
20260626 14:20:59.360,5174.000,5
20260626 14:21:33.484,5174.500,10
20260626 14:21:33.484,5174.500,15
20260626 14:21:33.484,5174.500,5
20260626 14:21:33.484,5174.500,10
20260626 14:21:33.484,5174.500,10
20260626 14:21:42.264,5174.500,20
20260626 14:21:42.264,5174.500,5
20260626 14:21:45.308,5174.500,5
20260626 14:21:45.308,5174.500,10
20260626 14:21:45.308,5174.500,5
20260626 14:21:45.308,5174.500,10
20260626 14:21:45.308,5174.500,15
20260626 14:21:45.308,5174.500,5
20260626 14:21:45.308,5174.500,20
20260626 14:21:55.188,5174.500,5
20260626 14:21:57.960,5174.500,5
20260626 14:22:17.320,5174.500,10
20260626 14:22:36.384,5175.000,5
20260626 14:22:36.384,5175.000,5
20260626 14:22:36.384,5175.000,20
20260626 14:22:36.384,5175.000,50
20260626 14:22:36.680,5174.500,5
20260626 14:22:38.940,5175.500,5
20260626 14:22:38.940,5175.500,5
20260626 14:22:38.940,5175.500,5
20260626 14:22:38.940,5175.500,5
20260626 14:22:38.940,5175.500,5
20260626 14:22:40.468,5175.000,5
20260626 14:22:40.468,5175.000,5
20260626 14:22:43.212,5175.000,10
20260626 14:22:48.908,5175.000,5
20260626 14:23:03.692,5175.500,5
20260626 14:23:03.692,5175.500,5
20260626 14:23:03.692,5175.500,5
20260626 14:23:03.692,5175.500,5
20260626 14:23:03.692,5175.500,5
20260626 14:23:03.692,5175.500,5
20260626 14:23:11.296,5175.500,5
20260626 14:23:36.868,5175.500,5
20260626 14:23:36.868,5175.500,5
20260626 14:23:36.868,5175.500,5
20260626 14:23:36.868,5175.500,10
20260626 14:23:36.868,5175.500,5
20260626 14:23:36.868,5175.500,10
20260626 14:23:36.868,5175.500,5
20260626 14:23:36.884,5175.500,5
20260626 14:23:38.352,5176.000,5
20260626 14:23:38.352,5176.000,15
20260626 14:23:38.352,5176.000,5
20260626 14:23:38.352,5176.000,5
20260626 14:23:38.352,5176.000,5
20260626 14:23:38.352,5176.000,10
20260626 14:23:38.352,5176.000,10
20260626 14:23:38.388,5176.000,5
20260626 14:23:48.376,5176.000,5
20260626 14:23:48.376,5176.000,5
20260626 14:25:02.840,5175.500,10
20260626 14:25:02.840,5175.500,10
20260626 14:25:11.540,5175.000,65
20260626 14:25:22.512,5175.000,5
20260626 14:25:29.232,5175.500,5
20260626 14:25:31.036,5175.000,5
20260626 14:25:31.036,5175.000,5
20260626 14:25:39.976,5175.000,5
20260626 14:25:39.976,5175.000,5
20260626 14:25:44.800,5175.500,5
20260626 14:25:47.408,5175.500,5
20260626 14:25:50.600,5175.500,5
20260626 14:26:00.460,5175.500,5
20260626 14:26:00.460,5175.500,5
20260626 14:26:00.460,5175.500,15
20260626 14:26:00.460,5175.500,30
20260626 14:26:00.460,5175.500,10
20260626 14:26:00.460,5175.500,5
20260626 14:26:00.460,5175.500,5
20260626 14:26:00.460,5175.500,15
20260626 14:26:00.460,5175.500,5
20260626 14:26:11.904,5175.500,5
20260626 14:26:40.744,5175.000,5
20260626 14:26:40.744,5175.000,5
20260626 14:26:40.744,5175.000,5
20260626 14:27:01.336,5175.500,5
20260626 14:27:06.264,5175.500,5
20260626 14:27:06.272,5175.500,5
20260626 14:27:29.104,5175.000,440
20260626 14:27:29.304,5175.500,5
20260626 14:28:02.240,5176.000,5
20260626 14:28:02.468,5175.500,5
20260626 14:28:04.052,5175.500,5
20260626 14:28:04.052,5175.500,5
20260626 14:28:08.628,5175.000,5
20260626 14:28:08.628,5175.000,5
20260626 14:28:08.628,5175.000,5
20260626 14:28:08.628,5175.000,5
20260626 14:28:08.748,5175.000,5
20260626 14:28:18.292,5174.500,10
20260626 14:28:18.292,5174.500,5
20260626 14:28:19.288,5174.500,5
20260626 14:28:19.288,5174.500,5
20260626 14:28:19.288,5174.500,5
20260626 14:28:21.160,5174.500,5
20260626 14:28:21.160,5174.500,5
20260626 14:28:22.292,5174.500,10
20260626 14:28:23.160,5174.500,5
20260626 14:28:24.160,5174.500,5
20260626 14:28:34.220,5174.500,5
20260626 14:28:35.312,5174.500,5
20260626 14:28:35.312,5174.500,5
20260626 14:28:35.312,5174.500,10
20260626 14:28:36.180,5174.500,5
20260626 14:28:36.180,5174.500,10
20260626 14:28:37.180,5174.500,5
20260626 14:28:38.184,5174.500,5
20260626 14:28:44.544,5175.000,5
20260626 14:28:44.544,5175.000,10
20260626 14:28:44.568,5175.000,5
20260626 14:28:53.624,5174.500,15
20260626 14:28:53.624,5174.500,50
20260626 14:29:05.272,5175.000,5
20260626 14:29:19.684,5174.000,5
20260626 14:29:27.248,5174.500,5
20260626 14:29:28.736,5175.000,50
20260626 14:29:33.144,5175.000,5
20260626 14:30:03.264,5174.500,5
20260626 14:30:12.480,5174.500,15
20260626 14:30:12.480,5174.500,5
20260626 14:30:12.480,5174.500,5
20260626 14:30:12.480,5174.500,20
20260626 14:30:13.600,5174.500,5
20260626 14:30:13.712,5174.500,10
20260626 14:30:21.744,5174.000,5
20260626 14:30:21.744,5174.000,5
20260626 14:30:21.744,5174.000,25
20260626 14:30:21.748,5173.500,5
20260626 14:30:21.748,5173.500,5
20260626 14:30:42.504,5174.500,5
20260626 14:30:42.504,5174.500,5
20260626 14:30:44.380,5174.500,5
20260626 14:30:44.380,5174.500,5
20260626 14:30:44.380,5174.500,5
20260626 14:30:44.380,5174.500,20
20260626 14:30:44.380,5174.500,5
20260626 14:30:52.812,5174.500,5
20260626 14:30:52.812,5174.500,15
20260626 14:30:52.812,5174.000,5
20260626 14:30:52.812,5174.000,5
20260626 14:30:52.812,5174.000,5
20260626 14:30:52.812,5174.000,5
20260626 14:30:52.812,5174.000,5
20260626 14:30:52.812,5174.000,5
20260626 14:30:52.812,5174.000,10
20260626 14:30:52.812,5174.000,25
20260626 14:30:52.812,5174.000,10
20260626 14:30:52.812,5174.000,10
20260626 14:30:52.812,5174.000,5
20260626 14:30:52.812,5173.500,10
20260626 14:30:52.812,5173.500,5
20260626 14:30:52.812,5173.500,5
20260626 14:30:52.816,5174.000,5
20260626 14:30:52.816,5174.000,5
20260626 14:30:52.816,5174.000,5
20260626 14:30:52.816,5174.000,5
20260626 14:30:52.820,5174.000,5
20260626 14:30:52.820,5174.000,5
20260626 14:31:09.432,5174.000,5
20260626 14:31:09.432,5174.000,5
20260626 14:31:09.432,5174.000,25
20260626 14:31:24.596,5174.000,5
20260626 14:31:24.596,5174.000,10
20260626 14:31:24.596,5174.000,5
20260626 14:31:24.596,5174.000,5
20260626 14:31:24.596,5174.000,5
20260626 14:31:35.244,5174.000,10
20260626 14:31:35.400,5174.500,5
20260626 14:32:05.952,5174.500,5
20260626 14:32:11.724,5174.500,5
20260626 14:32:18.196,5174.500,5
20260626 14:32:27.708,5174.000,5
20260626 14:32:34.952,5174.500,5
20260626 14:32:38.220,5174.500,5
20260626 14:32:41.468,5175.000,5
20260626 14:32:48.020,5175.000,5
20260626 14:32:51.240,5174.500,5
20260626 14:32:51.240,5174.000,5
20260626 14:32:51.240,5174.000,5
20260626 14:32:51.240,5174.000,5
20260626 14:32:51.240,5174.000,25
20260626 14:32:51.240,5174.000,10
20260626 14:32:51.240,5174.000,5
20260626 14:32:51.240,5174.000,5
20260626 14:32:51.240,5174.000,5
20260626 14:32:51.240,5174.000,5
20260626 14:32:51.240,5173.500,5
20260626 14:32:51.240,5173.500,5
20260626 14:32:51.404,5173.500,10
20260626 14:32:52.336,5173.000,5
20260626 14:32:52.336,5173.000,5
20260626 14:32:52.336,5173.000,10
20260626 14:32:52.336,5173.000,5
20260626 14:32:52.336,5173.000,5
20260626 14:32:52.336,5173.000,5
20260626 14:32:52.336,5173.000,5
20260626 14:33:03.644,5173.000,5
20260626 14:33:10.052,5173.000,5
20260626 14:33:17.028,5172.500,10
20260626 14:33:17.028,5172.500,5
20260626 14:33:17.028,5172.500,5
20260626 14:33:17.028,5172.500,15
20260626 14:33:17.028,5172.500,30
20260626 14:33:17.028,5172.500,10
20260626 14:33:18.648,5173.000,5
20260626 14:33:20.064,5173.000,5
20260626 14:33:24.396,5172.500,5
20260626 14:33:24.396,5172.500,5
20260626 14:33:26.060,5172.500,10
20260626 14:33:26.064,5172.500,5
20260626 14:33:32.588,5173.000,5
20260626 14:33:37.152,5172.500,5
20260626 14:33:37.152,5172.500,10
20260626 14:33:39.816,5172.500,10
20260626 14:33:39.816,5172.500,10
20260626 14:33:40.068,5172.500,10
20260626 14:33:40.796,5172.000,5
20260626 14:33:40.796,5172.000,5
20260626 14:33:40.796,5172.000,5
20260626 14:33:40.800,5172.000,5
20260626 14:33:40.800,5172.000,5
20260626 14:33:40.800,5172.000,5
20260626 14:33:40.800,5172.000,45
20260626 14:33:40.800,5172.000,5
20260626 14:33:40.800,5172.000,5
20260626 14:33:40.800,5172.000,15
20260626 14:33:40.800,5172.000,10
20260626 14:33:40.800,5172.000,5
20260626 14:33:40.800,5172.000,5
20260626 14:33:40.800,5171.500,5
20260626 14:33:40.800,5171.500,5
20260626 14:33:40.804,5171.500,5
20260626 14:33:40.804,5171.500,5
20260626 14:33:40.804,5171.500,5
20260626 14:33:40.808,5171.500,15
20260626 14:33:40.808,5171.500,5
20260626 14:33:40.808,5171.500,15
20260626 14:33:40.808,5171.500,5
20260626 14:33:46.268,5171.500,5
20260626 14:33:46.268,5171.500,5
20260626 14:33:49.128,5172.000,5
20260626 14:33:52.624,5171.000,35
20260626 14:33:52.624,5171.000,10
20260626 14:33:52.624,5171.000,5
20260626 14:33:55.280,5171.500,5
20260626 14:34:01.328,5171.500,5
20260626 14:34:10.676,5171.500,5
20260626 14:34:16.068,5171.500,5
20260626 14:34:16.984,5171.500,5
20260626 14:34:19.196,5171.500,15
20260626 14:34:19.196,5171.500,5
20260626 14:34:29.224,5172.000,5
20260626 14:34:39.116,5172.500,5
20260626 14:34:44.860,5172.500,5
20260626 14:34:50.488,5172.500,5
20260626 14:34:59.392,5172.500,5
20260626 14:35:04.768,5172.000,5
20260626 14:35:04.768,5172.000,5
20260626 14:35:04.768,5172.000,5
20260626 14:35:05.068,5171.500,15
20260626 14:35:05.068,5171.500,5
20260626 14:35:05.068,5171.500,5
20260626 14:35:05.068,5171.500,5
20260626 14:35:05.068,5171.000,5
20260626 14:35:05.068,5171.000,5
20260626 14:35:05.068,5171.000,5
20260626 14:35:05.068,5171.000,10
20260626 14:35:05.068,5171.000,5
20260626 14:35:05.068,5171.000,15
20260626 14:35:05.068,5171.000,5
20260626 14:35:05.068,5171.000,35
20260626 14:35:05.068,5171.000,5
20260626 14:35:05.068,5171.000,20
20260626 14:35:05.068,5171.000,5
20260626 14:35:05.068,5171.000,5
20260626 14:35:05.180,5171.000,5
20260626 14:35:05.180,5171.000,10
20260626 14:35:11.348,5172.000,5
20260626 14:35:12.376,5172.000,5
20260626 14:35:12.376,5172.000,5
20260626 14:35:12.376,5172.000,5
20260626 14:35:12.376,5172.000,5
20260626 14:35:17.732,5172.000,25
20260626 14:35:17.732,5172.000,15
20260626 14:35:17.732,5172.000,5
20260626 14:35:17.732,5172.000,5
20260626 14:35:17.732,5172.000,5
20260626 14:35:17.732,5172.000,5
20260626 14:35:17.732,5172.000,10
20260626 14:35:17.732,5172.000,5
20260626 14:35:17.732,5172.000,5
20260626 14:35:17.732,5172.000,5
20260626 14:35:17.732,5172.000,5
20260626 14:35:20.884,5172.500,5
20260626 14:35:21.868,5172.000,45
20260626 14:35:27.072,5172.500,5
20260626 14:35:29.452,5172.000,10
20260626 14:35:29.452,5172.000,5
20260626 14:35:29.452,5172.000,5
20260626 14:35:29.452,5172.000,10
20260626 14:35:29.452,5172.000,5
20260626 14:35:29.452,5172.000,5
20260626 14:35:29.452,5171.500,5
20260626 14:35:29.452,5171.500,25
20260626 14:35:29.452,5171.500,5
20260626 14:35:29.452,5171.500,5
20260626 14:35:29.452,5171.500,15
20260626 14:35:29.452,5171.500,5
20260626 14:35:29.452,5171.500,10
20260626 14:35:29.452,5171.500,25
20260626 14:35:29.452,5171.500,5
20260626 14:35:29.452,5171.500,5
20260626 14:35:29.456,5171.500,5
20260626 14:35:29.456,5171.500,5
20260626 14:35:29.456,5171.500,5
20260626 14:35:29.456,5171.500,5
20260626 14:35:29.456,5171.500,5
20260626 14:35:33.728,5172.000,5
20260626 14:35:40.452,5172.000,5
20260626 14:35:40.636,5172.000,5
20260626 14:35:43.492,5172.500,5
20260626 14:35:49.340,5172.500,5
20260626 14:35:55.712,5172.500,5
20260626 14:36:01.708,5173.000,5
20260626 14:36:09.732,5173.000,5
20260626 14:36:12.720,5173.000,1000
20260626 14:36:15.772,5173.000,5
20260626 14:36:17.960,5173.000,5
20260626 14:36:17.960,5173.000,5
20260626 14:36:18.072,5173.000,5
20260626 14:36:25.312,5173.500,5
20260626 14:36:30.940,5173.500,5
20260626 14:36:32.020,5173.000,80
20260626 14:36:36.152,5172.500,5
20260626 14:36:36.152,5172.500,5
20260626 14:36:36.152,5172.500,15
20260626 14:36:36.152,5172.500,5
20260626 14:36:36.152,5172.500,5
20260626 14:36:36.152,5172.500,5
20260626 14:36:36.152,5172.500,5
20260626 14:36:36.152,5172.500,5
20260626 14:36:36.152,5172.500,10
20260626 14:36:36.152,5172.500,5
20260626 14:36:36.152,5172.500,5
20260626 14:36:36.976,5173.000,5
20260626 14:36:43.344,5173.000,5
20260626 14:36:52.900,5173.000,5
20260626 14:36:58.736,5173.000,5
20260626 14:37:04.152,5173.000,5
20260626 14:37:04.152,5173.000,5
20260626 14:37:04.412,5173.500,5
20260626 14:37:04.416,5173.000,5
20260626 14:37:13.704,5173.500,5
20260626 14:37:18.680,5173.000,5
20260626 14:37:27.808,5173.000,5
20260626 14:37:31.020,5172.500,5
20260626 14:37:31.020,5172.500,15
20260626 14:37:31.020,5172.500,5
20260626 14:37:31.020,5172.500,5
20260626 14:37:31.020,5172.500,5
20260626 14:37:31.020,5172.500,35
20260626 14:37:32.108,5172.500,10
20260626 14:37:32.108,5172.500,15
20260626 14:37:32.108,5172.500,5
20260626 14:37:32.108,5172.500,10
20260626 14:37:32.108,5172.500,5
20260626 14:37:32.108,5172.500,5
20260626 14:37:38.096,5173.000,5
20260626 14:37:38.168,5172.500,10
20260626 14:37:44.528,5173.000,5
20260626 14:37:51.148,5173.000,5
20260626 14:38:00.464,5173.000,5
20260626 14:38:03.180,5173.000,15
20260626 14:38:05.704,5173.000,5
20260626 14:38:11.600,5173.000,5
20260626 14:38:14.928,5173.000,1000
20260626 14:38:16.664,5172.500,5
20260626 14:38:16.664,5172.500,15
20260626 14:38:16.664,5172.500,140
20260626 14:38:16.664,5172.500,5
20260626 14:38:21.176,5172.500,5
20260626 14:38:25.120,5172.500,5
20260626 14:38:25.188,5172.000,5
20260626 14:38:25.188,5172.000,5
20260626 14:38:28.692,5171.500,5
20260626 14:38:28.692,5171.500,5
20260626 14:38:29.976,5171.500,5
20260626 14:38:29.976,5171.500,5
20260626 14:38:29.976,5171.500,5
20260626 14:38:30.968,5171.500,5
20260626 14:38:31.968,5171.500,5
20260626 14:38:31.976,5171.500,5
20260626 14:38:31.976,5171.500,5
20260626 14:38:31.976,5171.500,5
20260626 14:38:32.100,5171.500,5
20260626 14:38:37.368,5171.500,5
20260626 14:38:39.628,5172.000,5
20260626 14:38:46.124,5172.000,5
20260626 14:38:49.768,5171.500,5
20260626 14:38:49.768,5171.500,5
20260626 14:38:49.768,5171.500,15
20260626 14:38:49.768,5171.500,5
20260626 14:38:49.768,5171.500,10
20260626 14:38:49.768,5171.500,5
20260626 14:38:49.768,5171.500,10
20260626 14:38:49.768,5171.500,5
20260626 14:38:51.084,5171.500,5
20260626 14:38:55.160,5172.000,5
20260626 14:38:59.484,5172.000,5
20260626 14:38:59.484,5172.000,5
20260626 14:38:59.484,5172.000,5
20260626 14:38:59.484,5172.000,5
20260626 14:39:00.872,5172.000,5
20260626 14:39:01.204,5172.000,5
20260626 14:39:07.944,5172.500,5
20260626 14:39:14.508,5172.500,5
20260626 14:39:23.452,5172.500,5
20260626 14:39:29.692,5173.000,5
20260626 14:39:36.056,5173.000,5
20260626 14:39:38.756,5173.000,25
20260626 14:39:43.112,5173.000,5
20260626 14:39:43.112,5173.000,10
20260626 14:39:43.112,5173.000,5
20260626 14:39:43.112,5173.000,5
20260626 14:39:43.112,5173.000,5
20260626 14:39:43.112,5173.000,5
20260626 14:39:43.112,5173.000,20
20260626 14:39:43.112,5173.000,5
20260626 14:39:43.112,5173.500,5
20260626 14:39:43.112,5173.500,5
20260626 14:39:43.112,5173.500,5
20260626 14:39:43.116,5173.500,5
20260626 14:39:43.116,5173.500,5
20260626 14:39:43.116,5173.500,5
20260626 14:39:43.116,5173.500,5
20260626 14:39:43.116,5173.500,5
20260626 14:39:43.224,5173.500,5
20260626 14:39:43.232,5173.000,5
20260626 14:39:45.320,5174.000,5
20260626 14:39:49.228,5174.000,10
20260626 14:39:49.228,5174.000,10
20260626 14:39:51.808,5174.000,5
20260626 14:39:52.024,5174.500,5
20260626 14:39:58.604,5174.500,5
20260626 14:39:59.444,5174.000,40
20260626 14:40:00.636,5174.000,5
20260626 14:40:02.016,5173.500,5
20260626 14:40:02.016,5173.500,5
20260626 14:40:07.732,5174.000,5
20260626 14:40:13.080,5174.000,5
20260626 14:40:18.448,5174.000,5
20260626 14:40:26.952,5174.000,5
20260626 14:40:28.784,5174.000,10
20260626 14:40:33.000,5174.000,5
20260626 14:40:38.820,5174.500,5
20260626 14:40:42.992,5174.000,5
20260626 14:40:42.992,5174.000,5
20260626 14:40:54.908,5174.500,5
20260626 14:41:00.668,5174.500,5
20260626 14:41:01.832,5174.000,5
20260626 14:41:03.984,5173.500,20
20260626 14:41:04.924,5173.500,5
20260626 14:41:04.924,5173.500,5
20260626 14:41:04.924,5173.500,5
20260626 14:41:04.924,5173.500,5
20260626 14:41:04.924,5173.500,15
20260626 14:41:04.924,5173.500,5
20260626 14:41:10.612,5174.000,5
20260626 14:41:16.536,5174.500,5
20260626 14:41:22.416,5174.500,5
20260626 14:41:31.388,5174.000,5
20260626 14:41:34.192,5173.000,30
20260626 14:41:37.856,5174.000,5
20260626 14:41:43.652,5174.000,5
20260626 14:41:49.444,5174.000,5
20260626 14:41:58.132,5174.000,5
20260626 14:41:59.300,5174.000,5
20260626 14:41:59.300,5174.000,5
20260626 14:41:59.360,5174.000,5
20260626 14:41:59.360,5174.000,5
20260626 14:41:59.360,5174.000,5
20260626 14:42:03.908,5174.000,5
20260626 14:42:03.908,5174.000,15
20260626 14:42:03.908,5174.000,5
20260626 14:42:03.908,5173.500,15
20260626 14:42:03.908,5173.500,5
20260626 14:42:03.908,5173.500,5
20260626 14:42:03.908,5173.500,5
20260626 14:42:03.908,5173.500,5
20260626 14:42:03.908,5173.500,30
20260626 14:42:03.908,5173.500,5
20260626 14:42:03.908,5173.500,5
20260626 14:42:03.912,5173.000,5
20260626 14:42:03.912,5173.500,5
20260626 14:42:04.016,5173.500,5
20260626 14:42:04.016,5173.500,5
20260626 14:42:04.016,5173.500,5
20260626 14:42:04.016,5173.500,5
20260626 14:42:21.428,5172.500,5
20260626 14:42:21.428,5172.500,5
20260626 14:42:21.428,5172.500,15
20260626 14:42:21.428,5172.000,5
20260626 14:42:21.428,5172.000,5
20260626 14:42:21.428,5172.000,35
20260626 14:42:21.428,5172.000,5
20260626 14:42:21.428,5172.000,10
20260626 14:42:21.428,5172.000,5
20260626 14:42:21.428,5172.000,5
20260626 14:42:21.428,5172.000,5
20260626 14:42:21.428,5172.000,5
20260626 14:42:21.428,5172.000,5
20260626 14:42:21.428,5171.500,5
20260626 14:42:21.428,5171.500,5
20260626 14:42:21.428,5171.500,10
20260626 14:42:21.444,5171.500,5
20260626 14:42:21.444,5171.500,5
20260626 14:42:22.420,5172.000,5
20260626 14:42:25.760,5172.000,5
20260626 14:42:25.896,5172.500,5
20260626 14:42:25.896,5172.500,5
20260626 14:42:26.004,5172.500,5
20260626 14:42:31.712,5173.000,5
20260626 14:42:31.712,5173.000,5
20260626 14:42:31.712,5173.000,5
20260626 14:42:31.820,5173.000,5
20260626 14:42:31.820,5173.000,5
20260626 14:42:31.820,5173.000,10
20260626 14:42:33.064,5173.500,15
20260626 14:42:33.064,5173.500,5
20260626 14:42:33.064,5173.500,5
20260626 14:42:33.064,5173.500,5
20260626 14:42:37.980,5173.000,5
20260626 14:42:39.116,5173.000,5
20260626 14:42:58.832,5173.500,5
20260626 14:43:18.588,5173.500,5
20260626 14:43:18.588,5173.500,5
20260626 14:43:25.076,5174.000,5
20260626 14:43:28.076,5173.500,5
20260626 14:43:28.076,5173.500,5
20260626 14:43:29.412,5173.000,5
20260626 14:43:32.376,5172.500,5
20260626 14:43:32.376,5172.500,5
20260626 14:43:32.376,5172.500,5
20260626 14:43:32.376,5172.500,5
20260626 14:43:34.732,5172.500,5
20260626 14:43:34.732,5172.500,5
20260626 14:43:34.732,5172.500,5
20260626 14:43:50.488,5173.000,10
20260626 14:43:51.928,5173.000,5
20260626 14:43:51.928,5173.000,5
20260626 14:44:01.480,5173.000,5
20260626 14:44:01.488,5173.000,5
20260626 14:44:07.912,5172.500,5
20260626 14:44:48.224,5173.000,5
20260626 14:44:53.452,5173.000,5
20260626 14:44:53.452,5173.000,5
20260626 14:45:16.876,5173.000,70
20260626 14:45:22.524,5172.500,5
20260626 14:45:22.524,5172.500,5
20260626 14:46:13.400,5172.000,25
20260626 14:46:23.296,5172.000,5
20260626 14:46:23.296,5172.000,5
20260626 14:46:23.296,5172.000,5
20260626 14:46:23.296,5172.000,5
20260626 14:46:35.560,5172.000,5
20260626 14:46:37.408,5171.500,5
20260626 14:46:37.408,5171.000,570
20260626 14:46:37.412,5171.000,30
20260626 14:46:37.412,5171.500,5
20260626 14:46:37.412,5171.500,5
20260626 14:46:37.480,5171.500,5
20260626 14:46:37.480,5171.500,5
20260626 14:46:37.480,5171.500,5
20260626 14:46:47.436,5172.000,5
20260626 14:46:47.444,5172.000,5
20260626 14:47:05.848,5171.500,5
20260626 14:47:05.848,5171.500,5
20260626 14:47:05.848,5171.500,5
20260626 14:47:05.848,5171.500,5
20260626 14:47:20.836,5172.000,5
20260626 14:47:20.836,5172.000,5
20260626 14:47:20.836,5172.000,5
20260626 14:47:20.836,5172.000,5
20260626 14:47:34.772,5172.000,5
20260626 14:47:49.736,5172.000,5
20260626 14:47:54.340,5172.000,5
20260626 14:48:10.184,5172.500,5
20260626 14:48:19.380,5172.000,5
20260626 14:48:19.380,5172.000,15
20260626 14:48:27.388,5172.000,5
20260626 14:48:54.092,5172.000,5
20260626 14:48:58.452,5172.000,5
20260626 14:48:58.452,5172.000,5
20260626 14:48:58.452,5172.000,5
20260626 14:48:58.452,5172.000,5
20260626 14:49:06.484,5172.500,5
20260626 14:49:07.432,5172.000,5
20260626 14:49:07.432,5172.000,5
20260626 14:49:07.432,5172.000,5
20260626 14:49:07.432,5172.000,5
20260626 14:49:08.056,5172.500,5
20260626 14:49:10.280,5172.500,5
20260626 14:49:11.756,5172.500,5
20260626 14:49:11.764,5172.500,5
20260626 14:49:48.672,5171.500,5
20260626 14:49:48.672,5171.500,5
20260626 14:49:48.676,5171.500,5
20260626 14:49:49.512,5171.500,5
20260626 14:49:49.512,5171.500,5
20260626 14:49:50.424,5171.500,5
20260626 14:49:52.412,5171.500,5
20260626 14:49:52.412,5171.500,5
20260626 14:49:55.188,5171.500,5
20260626 14:50:00.272,5171.500,5
20260626 14:50:01.332,5171.500,5
20260626 14:50:01.744,5172.000,5
20260626 14:50:01.744,5172.000,5
20260626 14:50:01.756,5172.000,5
20260626 14:50:01.756,5172.000,5
20260626 14:50:05.792,5171.500,5
20260626 14:50:05.792,5171.500,15
20260626 14:50:07.452,5171.500,15
20260626 14:50:08.796,5171.500,5
20260626 14:50:08.796,5171.500,5
20260626 14:50:10.452,5171.500,5
20260626 14:50:10.456,5171.500,5
20260626 14:50:31.856,5172.000,5
20260626 14:50:33.780,5172.500,5
20260626 14:50:40.280,5172.500,5
20260626 14:50:40.280,5172.500,10
20260626 14:50:47.436,5172.000,5
20260626 14:50:47.732,5172.000,5
20260626 14:51:00.880,5172.500,5
20260626 14:51:00.880,5172.500,5
20260626 14:51:01.060,5172.500,5
20260626 14:51:01.060,5172.500,5
20260626 14:51:55.968,5172.000,10
20260626 14:51:55.968,5172.000,10
20260626 14:51:55.968,5172.000,10
20260626 14:51:55.968,5172.000,10
20260626 14:51:55.968,5172.000,5
20260626 14:51:55.968,5172.000,15
20260626 14:52:12.468,5171.500,5
20260626 14:52:12.468,5171.500,5
20260626 14:52:12.468,5171.500,10
20260626 14:52:14.852,5172.000,5
20260626 14:53:06.892,5171.500,5
20260626 14:53:06.892,5171.500,5
20260626 14:53:06.896,5171.500,5
20260626 14:53:09.328,5171.500,5
20260626 14:53:09.328,5171.500,15
20260626 14:53:12.844,5171.000,5
20260626 14:53:24.772,5171.000,5
20260626 14:53:33.512,5171.500,5
20260626 14:53:33.512,5171.500,5
20260626 14:53:33.512,5171.500,5
20260626 14:53:33.512,5171.500,5
20260626 14:53:33.620,5171.500,20
20260626 14:53:33.728,5171.500,10
20260626 14:53:33.728,5171.500,5
20260626 14:53:34.928,5171.500,5
20260626 14:53:34.928,5171.500,5
20260626 14:53:34.928,5171.500,5
20260626 14:53:34.928,5171.500,5
20260626 14:53:35.820,5171.500,5
20260626 14:53:35.820,5171.500,15
20260626 14:53:40.764,5171.000,10
20260626 14:53:42.364,5171.000,5
20260626 14:53:45.640,5171.000,5
20260626 14:53:50.676,5171.500,5
20260626 14:53:53.572,5171.500,5
20260626 14:53:56.328,5172.000,5
20260626 14:54:02.156,5171.000,5
20260626 14:54:10.236,5171.500,5
20260626 14:54:36.764,5172.000,5
20260626 14:54:36.764,5172.000,10
20260626 14:54:36.764,5172.000,5
20260626 14:54:36.764,5172.000,10
20260626 14:54:45.664,5172.000,5
20260626 14:54:47.040,5171.500,5
20260626 14:54:48.296,5171.500,5
20260626 14:54:50.220,5171.500,5
20260626 14:54:50.220,5171.500,5
20260626 14:54:50.316,5172.000,5
20260626 14:54:54.820,5171.500,5
20260626 14:54:54.820,5171.500,5
20260626 14:54:57.000,5171.500,5
20260626 14:55:04.896,5172.000,10
20260626 14:55:04.896,5172.000,5
20260626 14:55:08.120,5172.000,5
20260626 14:55:14.356,5171.500,5
20260626 14:55:36.116,5172.000,5
20260626 14:55:36.116,5172.000,5
20260626 14:55:36.116,5172.000,10
20260626 14:55:43.076,5172.500,5
20260626 14:55:55.540,5172.000,30
20260626 14:56:03.112,5172.000,5
20260626 14:56:03.512,5171.500,5
20260626 14:56:03.524,5171.500,5
20260626 14:56:13.156,5171.500,5
20260626 14:56:19.768,5171.500,5
20260626 14:56:20.792,5171.500,5
20260626 14:56:42.124,5171.000,5
20260626 14:56:44.876,5171.500,5
20260626 14:56:44.988,5171.500,5
20260626 14:56:44.996,5171.500,5
20260626 14:56:44.996,5171.500,5
20260626 14:56:44.996,5171.500,5
20260626 14:56:54.640,5171.000,5
20260626 14:56:59.312,5171.500,5
20260626 14:56:59.312,5171.500,5
20260626 14:56:59.312,5171.500,5
20260626 14:57:08.796,5171.000,10
20260626 14:57:18.796,5171.000,5
20260626 14:57:18.836,5171.000,5
20260626 14:57:18.836,5171.000,5
20260626 14:57:18.836,5171.000,10
20260626 14:57:18.904,5171.000,5
20260626 14:57:20.504,5171.000,5
20260626 14:57:20.504,5171.000,20
20260626 14:57:20.508,5171.000,10
20260626 14:57:20.508,5171.000,5
20260626 14:57:22.940,5171.000,5
20260626 14:57:22.968,5171.000,5
20260626 14:57:22.980,5171.000,5
20260626 14:57:48.808,5171.500,5
20260626 14:57:49.760,5171.500,5
20260626 14:58:00.216,5172.000,5
20260626 14:58:06.152,5172.000,10
20260626 14:58:06.152,5172.000,5
20260626 14:58:06.340,5172.000,5
20260626 14:58:06.340,5172.000,5
20260626 14:58:06.524,5172.000,5
20260626 14:58:06.532,5172.000,5
20260626 14:58:06.532,5172.000,5
20260626 14:58:06.532,5172.500,5
20260626 14:58:06.572,5172.000,5
20260626 14:58:17.652,5171.500,5
20260626 14:58:17.652,5171.500,5
20260626 14:58:18.232,5171.500,5
20260626 14:58:18.232,5171.500,5
20260626 14:58:33.792,5171.500,5
20260626 14:58:33.792,5171.500,5
20260626 14:58:33.792,5171.500,5
20260626 14:58:35.784,5171.500,5
20260626 14:58:35.784,5171.500,5
20260626 14:58:35.784,5171.500,5
20260626 14:58:35.784,5171.500,5
20260626 14:58:35.784,5171.500,5
20260626 14:58:35.792,5171.500,5
20260626 14:58:40.336,5171.500,20
20260626 14:58:40.336,5171.500,5
20260626 14:58:40.336,5171.500,5
20260626 14:58:40.336,5171.500,5
20260626 14:58:40.436,5171.500,5
20260626 14:58:40.436,5171.500,5
20260626 14:58:40.440,5171.500,5
20260626 14:58:45.600,5171.500,5
20260626 14:58:45.600,5171.500,10
20260626 14:58:45.600,5171.500,5
20260626 14:58:45.600,5171.500,5
20260626 14:58:48.148,5171.500,5
20260626 14:58:48.148,5171.500,5
20260626 14:58:48.148,5171.500,5
20260626 14:58:48.148,5171.500,5
20260626 14:58:48.756,5171.500,5
20260626 14:58:54.076,5171.500,5
20260626 14:58:59.184,5171.500,5
20260626 14:59:06.084,5171.500,5
20260626 14:59:06.492,5171.500,5
20260626 14:59:06.528,5171.500,5
20260626 14:59:09.840,5172.000,5
20260626 14:59:09.840,5172.000,5
20260626 14:59:09.840,5172.000,10
20260626 14:59:19.040,5172.000,5
20260626 14:59:30.532,5172.000,35
20260626 14:59:39.820,5172.000,5
20260626 14:59:45.004,5171.500,5
20260626 14:59:46.756,5171.500,5
20260626 14:59:46.756,5171.500,5
20260626 14:59:48.728,5171.500,5
20260626 14:59:48.728,5171.500,5
20260626 14:59:48.728,5171.500,5
20260626 14:59:56.704,5172.000,5
20260626 14:59:56.704,5172.000,5
20260626 14:59:57.212,5172.000,5
20260626 14:59:57.424,5171.500,5
20260626 14:59:57.424,5171.500,10
20260626 14:59:57.424,5171.500,5
20260626 14:59:57.424,5171.500,10
20260626 14:59:57.804,5172.000,5
20260626 14:59:57.804,5172.000,15
20260626 14:59:57.804,5172.000,5
20260626 14:59:57.804,5172.000,20
20260626 14:59:58.740,5172.500,5
20260626 14:59:58.852,5172.500,5
20260626 14:59:58.852,5172.500,5
20260626 14:59:59.108,5173.000,5
20260626 14:59:59.108,5173.000,5
20260626 14:59:59.108,5173.000,5
20260626 14:59:59.108,5173.000,5
20260626 14:59:59.108,5173.000,5
20260626 14:59:59.108,5173.000,5
20260626 14:59:59.108,5173.000,10
20260626 14:59:59.120,5173.000,5
20260626 14:59:59.236,5173.000,5
20260626 14:59:59.236,5173.000,5
20260626 14:59:59.276,5172.500,5
20260626 14:59:59.308,5172.500,5
20260626 14:59:59.308,5172.500,5
20260626 14:59:59.332,5172.500,5
20260626 14:59:59.532,5172.500,5
20260626 14:59:59.572,5172.500,5
20260626 14:59:59.572,5172.500,5
20260626 14:59:59.572,5172.500,5
20260626 14:59:59.604,5172.500,5
20260626 14:59:59.624,5172.500,5
20260626 14:59:59.624,5172.500,5
20260626 14:59:59.628,5172.500,5
20260626 14:59:59.664,5172.500,5
20260626 14:59:59.664,5172.500,5
20260626 14:59:59.664,5172.500,5
20260626 14:59:59.852,5172.500,5
20260626 14:59:59.856,5172.500,5
20260626 14:59:59.856,5172.500,5
20260626 14:59:59.860,5172.500,5
20260626 14:59:59.860,5172.500,5
20260626 14:59:59.864,5172.500,5
20260626 14:59:59.864,5172.500,15
20260626 14:59:59.864,5172.500,5
20260626 14:59:59.876,5172.500,5
20260626 14:59:59.876,5172.500,5
20260626 14:59:59.900,5172.500,5
20260626 15:00:00.064,5172.500,10
20260626 15:00:00.112,5172.000,5
20260626 15:00:00.112,5172.000,5
20260626 15:00:00.112,5172.000,5
20260626 15:00:00.112,5172.000,5
20260626 15:00:02.740,5172.000,5
20260626 15:00:05.156,5172.000,5
20260626 15:00:05.156,5172.000,5
20260626 15:00:05.160,5172.000,5
20260626 15:00:05.164,5172.000,5
20260626 15:00:05.172,5172.000,15
20260626 15:00:05.180,5171.500,5
20260626 15:00:05.180,5171.500,10
20260626 15:00:05.180,5171.500,5
20260626 15:00:05.180,5171.500,5
20260626 15:00:05.180,5171.500,5
20260626 15:00:05.180,5171.500,25
20260626 15:00:05.180,5171.500,5
20260626 15:00:05.180,5171.500,15
20260626 15:00:05.192,5172.000,5
20260626 15:00:05.192,5172.000,5
20260626 15:00:05.192,5172.000,5
20260626 15:00:05.192,5172.000,5
20260626 15:00:05.192,5172.000,5
20260626 15:00:05.192,5172.000,5
20260626 15:00:05.192,5172.500,5
20260626 15:00:05.192,5172.500,5
20260626 15:00:05.192,5172.500,30
20260626 15:00:05.192,5172.500,5
20260626 15:00:05.192,5172.500,10
20260626 15:00:05.192,5172.500,5
20260626 15:00:05.192,5172.500,5
20260626 15:00:05.192,5172.500,5
20260626 15:00:05.192,5172.500,10
20260626 15:00:05.192,5172.500,5
20260626 15:00:05.192,5173.000,5
20260626 15:00:05.192,5172.500,5
20260626 15:00:05.192,5172.000,5
20260626 15:00:05.192,5172.000,10
20260626 15:00:05.192,5172.000,25
20260626 15:00:05.192,5172.000,5
20260626 15:00:05.192,5172.000,5
20260626 15:00:05.192,5172.000,10
20260626 15:00:05.196,5172.000,10
20260626 15:00:05.204,5171.500,10
20260626 15:00:05.204,5171.500,15
20260626 15:00:05.212,5172.000,5
20260626 15:00:05.212,5172.000,5
20260626 15:00:05.212,5172.000,5
20260626 15:00:05.212,5172.000,5
20260626 15:00:05.212,5172.000,5
20260626 15:00:05.212,5172.000,5
20260626 15:00:05.212,5172.000,5
20260626 15:00:05.332,5172.000,5
20260626 15:00:05.332,5172.000,5
20260626 15:00:05.432,5172.000,5
20260626 15:00:06.060,5172.000,5
20260626 15:00:06.060,5172.000,5
20260626 15:00:06.060,5172.000,5
20260626 15:00:06.100,5172.000,5
20260626 15:00:06.100,5172.000,5
20260626 15:00:06.136,5172.000,5
20260626 15:00:06.140,5172.000,5
20260626 15:00:06.144,5172.000,5
20260626 15:00:06.152,5172.000,5
20260626 15:00:06.152,5172.000,5
20260626 15:00:06.152,5172.000,5
20260626 15:00:06.152,5172.000,5
20260626 15:00:06.156,5172.500,10
20260626 15:00:06.156,5172.000,5
20260626 15:00:06.272,5172.000,5
20260626 15:00:06.272,5172.000,5
20260626 15:00:06.272,5172.000,5
20260626 15:00:06.276,5172.000,5
20260626 15:00:06.276,5172.000,5
20260626 15:00:06.308,5172.000,5
20260626 15:00:06.716,5172.000,5
20260626 15:00:08.472,5172.000,5
20260626 15:00:08.472,5172.000,5
20260626 15:00:08.472,5172.000,5
20260626 15:00:08.608,5172.500,5
20260626 15:00:08.608,5172.500,5
20260626 15:00:08.608,5172.500,5
20260626 15:00:08.608,5172.500,5
20260626 15:00:08.616,5172.500,5
20260626 15:00:08.616,5172.500,5
20260626 15:00:08.624,5172.500,5
20260626 15:00:08.624,5172.500,15
20260626 15:00:08.624,5172.500,10
20260626 15:00:08.644,5172.500,5
20260626 15:00:08.700,5172.000,5
20260626 15:00:08.700,5172.000,5
20260626 15:00:08.704,5172.000,5
20260626 15:00:08.776,5172.000,5
20260626 15:00:08.776,5172.000,10
20260626 15:00:08.776,5172.000,5
20260626 15:00:08.780,5172.000,5
20260626 15:00:08.780,5172.000,5
20260626 15:00:08.780,5172.000,5
20260626 15:00:08.780,5172.000,5
20260626 15:00:08.836,5172.000,5
20260626 15:00:08.836,5172.000,5
20260626 15:00:08.836,5172.500,10
20260626 15:00:08.848,5172.000,5
20260626 15:00:08.848,5172.000,5
20260626 15:00:09.276,5172.000,5
20260626 15:00:09.744,5172.000,5
20260626 15:00:13.420,5171.500,5
20260626 15:00:13.420,5171.500,5
20260626 15:00:13.420,5171.500,5
20260626 15:00:13.424,5171.500,10
20260626 15:00:16.840,5171.500,15
20260626 15:00:16.848,5171.500,5
20260626 15:00:16.852,5171.500,10
20260626 15:00:19.816,5172.000,5
20260626 15:00:19.816,5172.000,5
20260626 15:00:20.904,5172.000,5
20260626 15:00:36.820,5171.500,5
20260626 15:00:39.788,5172.000,5
20260626 15:00:39.788,5172.000,5
20260626 15:00:44.296,5171.500,5
20260626 15:00:50.276,5171.000,250
20260626 15:00:50.484,5171.500,5
20260626 15:00:51.688,5171.500,5
20260626 15:00:56.428,5171.000,5
20260626 15:01:19.712,5171.500,5
20260626 15:01:20.028,5171.500,5
20260626 15:01:20.028,5171.500,5
20260626 15:01:25.892,5171.500,5
20260626 15:02:04.004,5171.500,10
20260626 15:02:23.528,5171.500,5
20260626 15:02:32.196,5172.000,5
20260626 15:02:32.196,5172.000,15
20260626 15:02:32.196,5172.000,5
20260626 15:02:32.196,5172.000,5
20260626 15:02:32.196,5172.000,5
20260626 15:02:32.196,5172.000,5
20260626 15:02:50.524,5171.500,5
20260626 15:02:59.780,5171.000,5
20260626 15:02:59.780,5171.000,5
20260626 15:03:19.492,5171.500,15
20260626 15:03:19.492,5171.500,5
20260626 15:03:20.664,5171.500,5
20260626 15:03:20.664,5171.500,5
20260626 15:03:20.664,5171.500,5
20260626 15:03:20.664,5171.500,5
20260626 15:03:21.128,5171.500,5
20260626 15:03:21.128,5171.500,5
20260626 15:03:21.632,5172.000,5
20260626 15:03:21.632,5172.000,15
20260626 15:03:21.632,5172.000,5
20260626 15:03:21.632,5172.000,25
20260626 15:03:25.204,5171.500,5
20260626 15:03:51.340,5171.000,5
20260626 15:03:51.340,5171.000,15
20260626 15:03:51.340,5171.000,5
20260626 15:04:28.064,5171.500,5
20260626 15:04:28.064,5172.000,10
20260626 15:04:28.064,5172.000,5
20260626 15:04:28.064,5172.000,5
20260626 15:04:28.064,5172.000,10
20260626 15:04:28.064,5172.000,5
20260626 15:04:28.064,5172.000,5
20260626 15:04:28.064,5172.000,5
20260626 15:04:28.064,5171.500,5
20260626 15:04:50.564,5171.500,5
20260626 15:04:50.564,5171.500,15
20260626 15:04:50.564,5171.500,10
20260626 15:04:55.920,5171.500,5
20260626 15:04:56.472,5171.500,5
20260626 15:04:56.984,5171.500,5
20260626 15:04:56.984,5172.000,15
20260626 15:04:56.984,5172.000,5
20260626 15:04:56.984,5172.000,5
20260626 15:04:56.984,5172.000,5
20260626 15:04:56.984,5172.000,5
20260626 15:04:56.984,5172.000,5
20260626 15:04:56.984,5172.000,5
20260626 15:05:00.116,5171.500,5
20260626 15:05:09.996,5171.000,15
20260626 15:05:14.348,5171.500,10
20260626 15:05:14.684,5171.500,15
20260626 15:05:15.916,5172.000,10
20260626 15:05:15.916,5172.000,5
20260626 15:05:15.916,5172.000,5
20260626 15:05:15.916,5172.000,15
20260626 15:05:15.916,5172.000,5
20260626 15:05:15.916,5172.000,5
20260626 15:05:40.252,5172.000,15
20260626 15:05:40.252,5172.000,5
20260626 15:05:40.252,5172.000,5
20260626 15:05:48.124,5171.500,5
20260626 15:05:48.124,5171.500,5
20260626 15:05:48.124,5171.500,5
20260626 15:05:51.684,5172.500,5
20260626 15:05:51.684,5172.500,5
20260626 15:05:54.596,5172.500,5
20260626 15:06:35.892,5172.000,5
20260626 15:06:37.880,5172.000,25
20260626 15:06:37.880,5172.000,5
20260626 15:06:37.880,5171.500,5
20260626 15:06:37.880,5172.000,5
20260626 15:06:37.880,5171.500,5
20260626 15:06:39.668,5171.500,5
20260626 15:06:48.604,5172.000,5
20260626 15:06:48.604,5172.000,5
20260626 15:06:50.340,5172.000,15
20260626 15:06:50.340,5172.000,30
20260626 15:06:50.340,5172.000,5
20260626 15:06:50.340,5172.500,5
20260626 15:06:50.340,5172.500,5
20260626 15:06:50.340,5172.500,5
20260626 15:06:50.340,5172.500,5
20260626 15:06:50.340,5172.500,5
20260626 15:06:50.340,5172.500,5
20260626 15:06:50.340,5172.500,10
20260626 15:06:50.340,5172.500,5
20260626 15:06:50.348,5172.500,15
20260626 15:06:50.348,5172.500,5
20260626 15:06:50.348,5172.500,5
20260626 15:06:50.348,5172.500,5
20260626 15:06:50.468,5172.500,5
20260626 15:06:57.860,5172.500,5
20260626 15:06:57.860,5172.500,5
20260626 15:06:57.860,5172.500,5
20260626 15:06:57.864,5172.500,5
20260626 15:07:16.264,5173.000,5
20260626 15:07:16.264,5173.000,5
20260626 15:07:16.264,5173.000,5
20260626 15:07:16.264,5173.000,5
20260626 15:07:16.264,5173.000,5
20260626 15:07:16.264,5173.000,5
20260626 15:07:16.264,5173.000,50
20260626 15:07:16.264,5173.000,10
20260626 15:07:16.264,5173.000,5
20260626 15:07:16.264,5173.000,15
20260626 15:07:16.264,5173.000,30
20260626 15:07:16.264,5173.000,10
20260626 15:07:29.080,5172.500,5
20260626 15:07:29.080,5172.500,15
20260626 15:07:29.080,5172.000,15
20260626 15:07:29.080,5172.000,5
20260626 15:07:29.080,5172.000,5
20260626 15:07:29.080,5172.000,5
20260626 15:07:29.080,5172.500,5
20260626 15:07:29.080,5172.500,5
20260626 15:07:29.080,5172.500,5
20260626 15:07:29.080,5172.500,5
20260626 15:07:29.084,5172.500,5
20260626 15:07:29.084,5172.500,5
20260626 15:07:30.312,5172.500,5
20260626 15:07:30.312,5172.500,5
20260626 15:07:31.488,5172.500,50
20260626 15:07:37.728,5172.500,5
20260626 15:07:37.728,5172.500,15
20260626 15:07:37.728,5172.500,5
20260626 15:07:37.728,5172.500,60
20260626 15:07:37.728,5172.500,15
20260626 15:07:37.728,5172.500,5
20260626 15:07:37.728,5172.500,85
20260626 15:07:45.436,5172.000,5
20260626 15:07:45.436,5172.000,5
20260626 15:07:45.436,5172.000,5
20260626 15:07:45.436,5172.000,5
20260626 15:07:45.436,5172.000,15
20260626 15:07:45.436,5172.000,15
20260626 15:07:45.436,5172.000,15
20260626 15:07:45.436,5172.000,5
20260626 15:07:45.436,5172.000,5
20260626 15:07:50.820,5172.500,5
20260626 15:07:50.820,5172.500,5
20260626 15:07:50.820,5172.500,5
20260626 15:07:50.820,5172.500,5
20260626 15:07:57.588,5172.000,5
20260626 15:07:57.588,5172.000,5
20260626 15:07:57.588,5172.000,5
20260626 15:07:57.588,5172.000,15
20260626 15:07:57.588,5172.000,5
20260626 15:07:57.588,5172.000,15
20260626 15:08:00.772,5172.000,5
20260626 15:08:00.772,5171.500,5
20260626 15:08:00.772,5171.500,5
20260626 15:08:00.772,5171.500,15
20260626 15:08:00.772,5171.500,20
20260626 15:08:00.892,5172.000,5
20260626 15:08:00.892,5172.000,5
20260626 15:08:00.892,5172.000,5
20260626 15:08:00.892,5172.000,5
20260626 15:08:03.060,5172.000,5
20260626 15:08:03.064,5172.000,5
20260626 15:08:05.412,5172.500,5
20260626 15:08:05.412,5172.500,5
20260626 15:08:05.412,5172.500,5
20260626 15:08:05.412,5172.500,5
20260626 15:08:05.412,5172.500,5
20260626 15:08:05.412,5172.500,25
20260626 15:08:05.412,5172.500,5
20260626 15:08:05.412,5172.500,10
20260626 15:08:05.412,5172.500,5
20260626 15:08:05.572,5172.000,5
20260626 15:08:24.016,5172.000,10
20260626 15:08:24.016,5172.000,5
20260626 15:08:24.016,5172.000,15
20260626 15:08:24.016,5172.000,5
20260626 15:08:24.016,5172.000,5
20260626 15:08:24.016,5172.000,5
20260626 15:08:26.620,5172.000,45
20260626 15:08:26.620,5172.000,15
20260626 15:08:26.620,5172.000,20
20260626 15:08:26.620,5172.000,5
20260626 15:08:26.620,5172.000,30
20260626 15:08:26.620,5172.000,30
20260626 15:08:26.620,5172.000,10
20260626 15:08:26.620,5172.000,10
20260626 15:08:48.972,5172.000,5
20260626 15:08:48.972,5172.000,5
20260626 15:08:48.972,5172.000,10
20260626 15:09:24.292,5173.000,5
20260626 15:09:24.292,5173.000,5
20260626 15:09:24.292,5173.000,45
20260626 15:09:24.292,5173.000,20
20260626 15:09:24.292,5173.000,10
20260626 15:09:24.292,5173.000,5
20260626 15:09:24.292,5173.000,5
20260626 15:09:50.520,5173.000,5
20260626 15:09:53.404,5173.000,5
20260626 15:10:00.780,5173.000,5
20260626 15:10:00.780,5173.000,5
20260626 15:11:02.224,5173.000,5
20260626 15:11:54.380,5174.000,5
20260626 15:11:54.380,5174.000,5
20260626 15:11:54.380,5174.000,10
20260626 15:11:54.380,5174.000,5
20260626 15:11:54.380,5174.000,5
20260626 15:11:54.380,5174.000,20
20260626 15:11:54.380,5174.000,5
20260626 15:11:54.380,5174.000,5
20260626 15:11:54.380,5174.500,5
20260626 15:11:54.380,5174.500,5
20260626 15:11:54.384,5175.000,5
20260626 15:11:54.384,5175.000,5
20260626 15:11:54.384,5175.000,5
20260626 15:11:54.384,5175.000,5
20260626 15:11:54.384,5174.000,5
20260626 15:11:54.384,5175.000,5
20260626 15:11:54.384,5175.000,5
20260626 15:11:54.384,5175.000,5
20260626 15:11:54.388,5175.000,15
20260626 15:11:54.652,5175.500,5
20260626 15:11:54.664,5176.000,5
20260626 15:11:54.664,5176.000,15
20260626 15:11:54.664,5176.000,5
20260626 15:11:54.664,5176.000,10
20260626 15:11:57.692,5175.500,5
20260626 15:11:57.692,5175.500,10
20260626 15:11:57.692,5175.500,10
20260626 15:11:58.696,5176.000,5
20260626 15:11:59.560,5176.000,5
20260626 15:12:04.564,5176.000,5
20260626 15:12:08.764,5176.000,5
20260626 15:12:18.436,5176.000,40
20260626 15:12:20.784,5176.000,5
20260626 15:12:58.376,5176.500,5
20260626 15:13:11.616,5176.500,5
20260626 15:13:11.616,5176.500,5
20260626 15:13:11.616,5176.500,5
20260626 15:13:11.616,5176.500,15
20260626 15:13:11.616,5176.500,5
20260626 15:13:11.616,5176.500,5
20260626 15:13:11.616,5176.500,55
20260626 15:13:11.616,5176.500,5
20260626 15:13:13.028,5176.000,5
20260626 15:13:13.028,5176.000,5
20260626 15:13:13.028,5176.000,5
20260626 15:13:13.028,5176.000,5
20260626 15:13:23.400,5175.500,5
20260626 15:13:23.400,5175.500,10
20260626 15:13:23.400,5175.500,5
20260626 15:13:25.556,5175.500,5
20260626 15:13:26.332,5175.500,5
20260626 15:13:26.332,5175.500,5
20260626 15:14:03.536,5175.500,5
20260626 15:14:21.808,5175.000,5
20260626 15:14:48.540,5176.000,5
20260626 15:14:48.540,5176.000,5
20260626 15:14:58.064,5175.500,5
20260626 15:14:58.064,5175.500,5
20260626 15:14:58.064,5175.500,5
20260626 15:14:58.064,5175.500,30
20260626 15:14:58.064,5175.500,5
20260626 15:14:58.064,5175.500,10
20260626 15:14:58.064,5175.500,10
20260626 15:14:58.064,5175.500,5
20260626 15:14:58.264,5175.500,10
20260626 15:15:00.244,5175.000,5
20260626 15:15:23.648,5175.500,5
20260626 15:15:23.648,5175.500,5
20260626 15:15:38.540,5175.500,5
20260626 15:15:38.540,5175.500,5
20260626 15:15:38.768,5175.500,5
20260626 15:15:53.764,5175.500,15
20260626 15:15:53.764,5175.500,5
20260626 15:15:53.764,5175.500,5
20260626 15:15:53.764,5175.500,5
20260626 15:15:53.764,5176.000,15
20260626 15:16:27.152,5176.000,5
20260626 15:16:34.152,5175.500,5
20260626 15:16:34.460,5175.500,5
20260626 15:16:59.868,5175.500,5
20260626 15:16:59.872,5175.500,5
20260626 15:17:40.096,5175.500,5
20260626 15:17:42.628,5176.000,840
20260626 15:18:00.932,5175.500,5
20260626 15:18:00.932,5175.500,5
20260626 15:18:00.932,5175.500,15
20260626 15:18:00.932,5175.500,5
20260626 15:18:00.932,5175.500,5
20260626 15:18:04.172,5175.500,5
20260626 15:18:04.172,5175.500,5
20260626 15:18:04.172,5175.500,5
20260626 15:18:04.172,5175.500,5
20260626 15:18:04.172,5175.500,10
20260626 15:18:27.244,5175.500,5
20260626 15:18:34.572,5176.000,5
20260626 15:18:34.572,5176.000,5
20260626 15:18:34.572,5176.000,5
20260626 15:18:34.572,5176.000,15
20260626 15:18:34.572,5176.000,5
20260626 15:18:34.572,5176.000,5
20260626 15:18:34.572,5176.000,5
20260626 15:18:34.572,5176.000,20
20260626 15:18:34.572,5176.000,5
20260626 15:18:34.572,5176.000,20
20260626 15:19:16.056,5175.500,5
20260626 15:19:16.056,5175.500,5
20260626 15:19:16.056,5175.500,30
20260626 15:19:16.056,5175.500,5
20260626 15:19:16.056,5175.500,5
20260626 15:19:16.056,5175.000,15
20260626 15:19:27.208,5175.500,5
20260626 15:19:27.208,5175.500,5
20260626 15:19:42.252,5176.000,5
20260626 15:19:42.252,5176.000,5
20260626 15:19:42.252,5176.000,5
20260626 15:19:42.252,5176.000,5
20260626 15:19:42.464,5176.500,5
20260626 15:19:42.464,5176.500,5
20260626 15:21:52.660,5175.500,5
20260626 15:22:07.104,5175.500,5
20260626 15:22:07.104,5175.500,5
20260626 15:22:07.104,5175.500,5
20260626 15:22:07.116,5175.500,10
20260626 15:22:22.956,5175.500,5
20260626 15:23:02.544,5175.500,5
20260626 15:23:02.544,5175.500,5
20260626 15:23:02.544,5175.500,5
20260626 15:23:07.596,5175.500,5
20260626 15:23:07.596,5175.500,5
20260626 15:23:34.344,5175.500,5
20260626 15:23:34.344,5175.500,5
20260626 15:23:34.344,5175.500,5
20260626 15:23:34.344,5175.500,5
20260626 15:23:34.452,5175.500,5
20260626 15:23:34.452,5175.500,5
20260626 15:23:34.452,5175.500,5
20260626 15:23:37.956,5175.000,5
20260626 15:23:37.956,5175.000,5
20260626 15:23:38.060,5175.000,5
20260626 15:23:42.864,5174.500,5
20260626 15:23:42.864,5174.500,5
20260626 15:23:48.800,5174.000,5
20260626 15:23:48.800,5174.000,5
20260626 15:23:48.800,5174.000,5
20260626 15:23:48.800,5174.000,5
20260626 15:23:48.800,5174.000,5
20260626 15:23:56.780,5174.000,10
20260626 15:23:56.780,5174.000,5
20260626 15:23:58.372,5174.000,5
20260626 15:23:58.372,5174.000,5
20260626 15:24:00.024,5174.000,5
20260626 15:24:00.024,5174.000,15
20260626 15:24:03.188,5174.000,5
20260626 15:24:03.188,5174.000,5
20260626 15:24:16.076,5173.500,5
20260626 15:24:16.076,5173.500,5
20260626 15:24:16.076,5173.000,5
20260626 15:24:16.076,5173.000,15
20260626 15:24:28.528,5173.500,5
20260626 15:24:36.864,5173.000,5
20260626 15:24:36.864,5173.000,5
20260626 15:24:36.864,5173.000,10
20260626 15:24:36.864,5173.000,5
20260626 15:24:37.416,5173.000,5
20260626 15:24:37.424,5173.000,5
20260626 15:24:45.448,5173.000,5
20260626 15:24:45.448,5173.000,5
20260626 15:24:45.448,5173.000,5
20260626 15:24:45.448,5173.000,5
20260626 15:24:45.448,5173.000,5
20260626 15:24:45.448,5173.000,15
20260626 15:24:45.552,5173.000,50
20260626 15:24:59.304,5173.000,5
20260626 15:24:59.304,5173.000,5
20260626 15:24:59.304,5173.000,15
20260626 15:24:59.304,5172.500,15
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,25
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,10
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,25
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.304,5172.500,5
20260626 15:24:59.408,5172.500,45
20260626 15:24:59.408,5172.500,5
20260626 15:24:59.408,5172.500,35
20260626 15:24:59.408,5172.500,15
20260626 15:24:59.408,5172.500,5
20260626 15:24:59.408,5172.500,5
20260626 15:24:59.408,5173.000,5
20260626 15:24:59.408,5173.000,5
20260626 15:24:59.408,5173.000,5
20260626 15:24:59.408,5173.000,5
20260626 15:24:59.408,5173.000,5
20260626 15:24:59.408,5173.000,10
20260626 15:24:59.408,5173.000,5
20260626 15:24:59.420,5172.500,5
20260626 15:25:00.096,5172.500,5
20260626 15:25:00.096,5172.500,5
20260626 15:25:00.208,5172.500,5
20260626 15:25:00.968,5172.500,5
20260626 15:25:00.968,5172.500,15
20260626 15:25:01.476,5172.500,5
20260626 15:25:03.088,5172.000,5
20260626 15:25:03.088,5172.000,5
20260626 15:25:03.088,5172.000,10
20260626 15:25:03.092,5172.000,5
20260626 15:25:04.236,5172.500,5
20260626 15:25:04.240,5172.500,5
20260626 15:25:04.672,5173.000,15
20260626 15:25:04.672,5173.000,5
20260626 15:25:04.672,5173.000,5
20260626 15:25:10.284,5173.000,10
20260626 15:25:32.956,5173.000,5
20260626 15:25:33.480,5173.000,5
20260626 15:25:48.132,5173.500,15
20260626 15:25:48.132,5173.500,5
20260626 15:25:48.132,5173.500,30
20260626 15:25:48.132,5173.500,5
20260626 15:25:48.132,5173.500,5
20260626 15:25:48.132,5173.500,5
20260626 15:25:48.132,5173.500,5
20260626 15:25:48.132,5173.500,5
20260626 15:25:48.132,5173.500,25
20260626 15:25:48.132,5173.500,20
20260626 15:25:48.132,5173.500,5
20260626 15:25:48.132,5173.500,15
20260626 15:25:48.132,5173.500,10
20260626 15:25:48.132,5173.500,10
20260626 15:25:48.132,5173.500,10
20260626 15:25:59.240,5173.000,5
20260626 15:26:07.900,5173.500,10
20260626 15:26:07.900,5173.500,15
20260626 15:26:07.900,5173.500,5
20260626 15:26:07.900,5173.500,15
20260626 15:26:07.900,5173.500,30
20260626 15:26:07.900,5173.500,5
20260626 15:26:07.900,5173.500,30
20260626 15:26:07.900,5173.500,20
20260626 15:26:07.900,5173.500,10
20260626 15:26:08.008,5174.000,5
20260626 15:26:42.404,5173.500,15
20260626 15:26:42.404,5173.500,5
20260626 15:26:42.404,5173.500,5
20260626 15:26:42.404,5173.500,5
20260626 15:27:13.484,5174.000,15
20260626 15:27:13.484,5174.000,5
20260626 15:27:13.484,5174.000,5
20260626 15:27:13.484,5174.000,5
20260626 15:27:13.484,5174.000,5
20260626 15:27:13.484,5174.000,20
20260626 15:27:13.484,5174.000,10
20260626 15:27:13.484,5174.000,5
20260626 15:27:13.484,5174.000,5
20260626 15:27:13.484,5174.000,5
20260626 15:27:13.488,5174.000,15
20260626 15:27:13.488,5174.000,5
20260626 15:27:48.036,5174.000,5
20260626 15:27:57.572,5174.000,5
20260626 15:27:57.572,5174.000,15
20260626 15:27:59.752,5174.000,5
20260626 15:27:59.752,5174.000,5
20260626 15:27:59.752,5174.000,5
20260626 15:27:59.752,5174.000,5
20260626 15:28:03.440,5173.500,5
20260626 15:28:03.440,5173.500,5
20260626 15:29:22.532,5174.000,25
20260626 15:29:22.824,5173.500,5
20260626 15:29:54.568,5173.500,5
20260626 15:29:54.568,5173.500,10
20260626 15:30:11.772,5174.000,5
20260626 15:30:21.228,5173.500,5
20260626 15:30:47.940,5173.500,15
20260626 15:30:47.940,5173.500,5
20260626 15:30:47.940,5173.500,5
20260626 15:30:56.712,5173.500,5
20260626 15:30:56.712,5173.500,5
20260626 15:30:59.632,5173.500,5
20260626 15:30:59.632,5173.500,5
20260626 15:31:01.708,5173.500,5
20260626 15:31:06.500,5174.000,5
20260626 15:31:06.500,5174.000,5
20260626 15:31:06.500,5174.000,15
20260626 15:31:08.808,5174.500,15
20260626 15:31:16.848,5175.500,5
20260626 15:31:16.848,5175.500,15
20260626 15:31:16.848,5175.500,5
20260626 15:31:16.852,5175.500,5
20260626 15:31:17.588,5176.000,15
20260626 15:31:17.588,5176.000,5
20260626 15:31:17.588,5176.000,5
20260626 15:31:17.588,5176.000,10
20260626 15:31:17.588,5176.500,5
20260626 15:31:17.588,5176.500,10
20260626 15:31:17.588,5176.500,25
20260626 15:31:17.588,5176.500,5
20260626 15:31:17.588,5176.500,5
20260626 15:31:17.588,5176.500,5
20260626 15:31:17.588,5176.500,15
20260626 15:31:17.588,5176.500,10
20260626 15:31:17.588,5176.500,5
20260626 15:31:17.588,5176.500,5
20260626 15:31:17.652,5177.000,5
20260626 15:31:17.652,5177.000,5
20260626 15:31:17.652,5177.000,5
20260626 15:31:17.652,5177.000,5
20260626 15:31:18.244,5177.000,10
20260626 15:31:18.244,5177.000,10
20260626 15:31:18.244,5177.000,15
20260626 15:31:18.244,5177.500,5
20260626 15:31:18.244,5177.500,5
20260626 15:31:18.244,5177.500,5
20260626 15:31:18.244,5177.500,5
20260626 15:31:18.244,5177.500,25
20260626 15:31:18.244,5177.500,10
20260626 15:31:18.244,5177.000,5
20260626 15:31:18.520,5177.500,10
20260626 15:31:18.520,5177.500,5
20260626 15:31:18.520,5178.000,5
20260626 15:31:18.520,5178.000,5
20260626 15:31:18.520,5178.000,5
20260626 15:31:18.520,5178.000,15
20260626 15:31:18.520,5178.000,20
20260626 15:31:18.520,5178.000,10
20260626 15:31:18.520,5178.000,5
20260626 15:31:18.520,5178.000,10
20260626 15:31:18.520,5177.500,5
20260626 15:31:18.520,5177.500,5
20260626 15:31:18.520,5177.500,5
20260626 15:31:18.520,5177.500,5
20260626 15:31:18.692,5178.000,5
20260626 15:31:18.700,5178.000,5
20260626 15:31:18.700,5178.000,5
20260626 15:31:18.700,5178.000,10
20260626 15:31:19.264,5178.500,15
20260626 15:31:19.264,5178.500,5
20260626 15:31:19.264,5178.500,5
20260626 15:31:19.264,5178.500,5
20260626 15:31:19.264,5178.500,10
20260626 15:31:19.264,5178.500,5
20260626 15:31:19.264,5178.500,5
20260626 15:31:19.264,5178.500,15
20260626 15:31:19.264,5179.000,20
20260626 15:31:19.264,5179.000,5
20260626 15:31:19.268,5178.000,5
20260626 15:31:19.268,5178.000,5
20260626 15:31:19.268,5178.000,5
20260626 15:31:19.788,5178.000,15
20260626 15:31:19.832,5178.500,5
20260626 15:31:19.832,5178.500,15
20260626 15:31:19.832,5178.500,5
20260626 15:31:21.824,5178.000,5
20260626 15:31:21.828,5178.000,5
20260626 15:31:26.556,5178.000,5
20260626 15:31:29.004,5178.000,15
20260626 15:31:34.332,5178.000,5
20260626 15:31:38.572,5178.000,5
20260626 15:31:38.572,5178.000,20
20260626 15:31:39.804,5178.000,10
20260626 15:31:39.804,5178.000,10
20260626 15:31:40.152,5178.000,5
20260626 15:31:40.200,5178.000,5
20260626 15:31:40.556,5178.500,5
20260626 15:31:40.556,5178.500,15
20260626 15:31:40.556,5178.500,5
20260626 15:31:40.864,5178.500,5
20260626 15:32:00.912,5177.500,5
20260626 15:32:01.264,5177.500,5
20260626 15:32:01.644,5177.500,5
20260626 15:32:03.488,5177.500,5
20260626 15:32:04.404,5177.500,5
20260626 15:32:04.404,5177.500,5
20260626 15:32:11.604,5177.000,5
20260626 15:32:21.224,5177.000,5
20260626 15:32:22.816,5177.000,10
20260626 15:32:22.816,5177.000,5
20260626 15:32:24.456,5177.000,15
20260626 15:32:24.456,5177.000,5
20260626 15:32:31.184,5177.000,5
20260626 15:32:35.808,5177.500,5
20260626 15:32:35.808,5177.500,5
20260626 15:32:35.808,5177.500,5
20260626 15:32:35.808,5177.500,5
20260626 15:32:39.140,5178.000,5
20260626 15:32:39.144,5178.000,5
20260626 15:32:39.144,5178.000,5
20260626 15:32:40.256,5178.000,5
20260626 15:32:40.908,5178.000,10
20260626 15:32:40.908,5178.000,5
20260626 15:32:40.908,5178.000,50
20260626 15:32:40.908,5178.000,35
20260626 15:32:40.908,5178.000,5
20260626 15:32:40.908,5178.000,10
20260626 15:32:40.908,5178.000,5
20260626 15:32:45.132,5178.000,5
20260626 15:32:45.132,5178.000,5
20260626 15:32:45.840,5178.000,15
20260626 15:32:45.840,5178.000,15
20260626 15:32:45.860,5178.000,15
20260626 15:32:45.860,5178.000,5
20260626 15:32:45.868,5178.000,10
20260626 15:32:45.868,5178.000,5
20260626 15:32:51.672,5177.500,5
20260626 15:33:08.800,5178.000,25
20260626 15:33:08.800,5178.000,25
20260626 15:33:10.660,5178.000,5
20260626 15:33:17.564,5178.000,15
20260626 15:33:17.564,5178.000,5
20260626 15:33:17.564,5178.000,5
20260626 15:33:17.564,5178.000,5
20260626 15:33:19.608,5178.500,5
20260626 15:33:19.608,5178.500,5
20260626 15:33:19.616,5178.500,5
20260626 15:33:19.624,5178.500,5
20260626 15:33:19.624,5178.500,5
20260626 15:33:19.624,5178.500,5
20260626 15:33:19.644,5178.500,5
20260626 15:33:19.644,5178.500,15
20260626 15:33:20.648,5178.500,5
20260626 15:33:21.844,5178.500,5
20260626 15:33:21.844,5178.500,5
20260626 15:33:21.860,5178.500,5
20260626 15:33:21.868,5179.000,5
20260626 15:33:21.868,5179.000,5
20260626 15:33:21.872,5179.000,5
20260626 15:33:21.872,5179.000,5
20260626 15:33:21.872,5179.000,10
20260626 15:33:24.584,5179.000,15
20260626 15:33:24.584,5179.000,10
20260626 15:33:25.500,5178.500,5
20260626 15:33:31.216,5178.500,5
20260626 15:33:31.328,5178.000,5
20260626 15:33:40.924,5178.500,5
20260626 15:33:48.552,5178.500,5
20260626 15:33:58.240,5178.000,300
20260626 15:34:11.140,5178.000,5
20260626 15:34:11.768,5178.000,10
20260626 15:34:11.768,5178.000,5
20260626 15:34:11.768,5178.000,5
20260626 15:35:12.452,5178.000,5
20260626 15:35:12.452,5178.000,5
20260626 15:35:28.112,5178.000,5
20260626 15:35:54.136,5177.500,5
20260626 15:36:03.444,5177.000,15
20260626 15:36:04.940,5176.500,5
20260626 15:36:04.940,5176.500,5
20260626 15:36:13.408,5177.000,5
20260626 15:36:13.748,5177.000,5
20260626 15:36:14.816,5177.000,5
20260626 15:36:30.628,5177.500,5
20260626 15:36:30.628,5177.500,5
20260626 15:36:30.628,5177.500,5
20260626 15:36:30.648,5177.500,5
20260626 15:36:30.648,5177.500,5
20260626 15:36:30.648,5177.500,5
20260626 15:36:30.664,5178.000,5
20260626 15:36:30.664,5178.000,5
20260626 15:36:30.664,5178.000,15
20260626 15:36:30.664,5178.000,10
20260626 15:36:30.812,5178.500,10
20260626 15:36:30.812,5178.500,5
20260626 15:36:30.812,5178.500,5
20260626 15:36:30.812,5178.500,5
20260626 15:36:30.812,5178.500,5
20260626 15:36:35.264,5178.000,5
20260626 15:36:46.600,5178.500,10
20260626 15:36:46.600,5178.500,5
20260626 15:37:22.168,5178.500,5
20260626 15:37:22.508,5178.500,5
20260626 15:37:25.384,5179.000,5
20260626 15:37:25.384,5179.000,10
20260626 15:37:25.384,5179.000,5
20260626 15:37:25.656,5178.500,5
20260626 15:37:25.656,5178.500,5
20260626 15:37:25.656,5178.500,5
20260626 15:37:28.780,5178.500,5
20260626 15:37:35.580,5179.000,5
20260626 15:37:41.172,5179.000,5
20260626 15:37:42.300,5179.000,10
20260626 15:38:19.976,5179.000,5
20260626 15:38:30.636,5179.000,5
20260626 15:38:30.636,5179.000,5
20260626 15:38:30.636,5179.000,5
20260626 15:38:36.820,5179.000,5
20260626 15:38:36.820,5179.000,5
20260626 15:38:36.820,5179.000,5
20260626 15:38:36.820,5179.000,20
20260626 15:38:36.820,5179.000,5
20260626 15:38:36.820,5179.000,15
20260626 15:38:36.820,5179.000,10
20260626 15:38:36.820,5179.000,20
20260626 15:38:36.820,5179.000,10
20260626 15:38:36.820,5179.000,5
20260626 15:38:52.928,5178.500,10
20260626 15:38:52.928,5178.500,10
20260626 15:38:52.928,5178.500,5
20260626 15:38:52.928,5178.500,5
20260626 15:38:52.940,5178.500,5
20260626 15:38:52.940,5178.500,10
20260626 15:38:52.940,5178.500,5
20260626 15:39:07.472,5177.500,5
20260626 15:39:11.612,5177.000,5
20260626 15:39:11.612,5177.000,5
20260626 15:39:21.532,5177.500,5
20260626 15:39:21.532,5177.500,10
20260626 15:39:21.532,5177.500,5
20260626 15:39:21.532,5177.500,5
20260626 15:39:21.532,5177.500,30
20260626 15:39:21.532,5177.500,10
20260626 15:39:21.532,5177.500,15
20260626 15:39:21.532,5177.500,10
20260626 15:39:21.532,5177.500,5
20260626 15:39:21.532,5177.500,5
20260626 15:39:21.976,5177.000,5
20260626 15:39:21.976,5177.000,5
20260626 15:39:21.976,5177.000,5
20260626 15:39:21.976,5177.000,5
20260626 15:39:21.980,5177.000,15
20260626 15:39:21.980,5177.000,5
20260626 15:39:50.676,5177.500,5
20260626 15:39:52.040,5177.500,5
20260626 15:40:47.284,5177.000,5
20260626 15:40:49.560,5176.500,5
20260626 15:40:49.560,5176.500,5
20260626 15:41:12.868,5176.000,5
20260626 15:41:12.868,5176.000,5
20260626 15:41:47.168,5176.500,5
20260626 15:43:56.272,5176.000,5
20260626 15:43:56.272,5176.000,5
20260626 15:43:56.272,5176.000,5
20260626 15:43:56.272,5176.000,5
20260626 15:43:56.272,5176.000,5
20260626 15:43:56.272,5176.000,5
20260626 15:43:56.272,5176.000,5
20260626 15:43:56.296,5176.000,5
20260626 15:43:56.400,5176.000,5
20260626 15:43:56.400,5176.000,5
20260626 15:43:58.800,5176.000,5
20260626 15:44:22.664,5176.000,5
20260626 15:45:01.612,5176.500,5
20260626 15:45:03.912,5176.500,5
20260626 15:45:04.676,5176.500,5
20260626 15:45:45.376,5177.000,10
20260626 15:45:45.376,5177.000,5
20260626 15:45:45.376,5177.000,5
20260626 15:45:55.884,5177.000,10
20260626 15:46:01.864,5177.000,75
20260626 15:46:13.732,5176.000,5
20260626 15:46:13.732,5176.000,10
20260626 15:46:13.732,5176.000,5
20260626 15:46:13.732,5176.000,5
20260626 15:46:13.732,5176.000,5
20260626 15:46:13.732,5176.000,20
20260626 15:46:13.732,5176.000,5
20260626 15:46:13.840,5176.000,5
20260626 15:46:13.840,5176.000,5
20260626 15:46:13.840,5176.000,5
20260626 15:46:18.688,5176.000,5
20260626 15:46:18.688,5176.000,5
20260626 15:46:18.688,5176.000,10
20260626 15:46:38.740,5176.000,5
20260626 15:46:38.740,5176.000,5
20260626 15:46:38.740,5176.000,5
20260626 15:46:46.404,5176.000,5
20260626 15:46:46.404,5176.000,5
20260626 15:46:50.728,5176.000,15
20260626 15:46:53.244,5176.000,20
20260626 15:46:53.356,5176.000,20
20260626 15:46:53.356,5176.000,10
20260626 15:47:06.680,5176.500,5
20260626 15:47:06.680,5176.500,10
20260626 15:47:06.680,5176.500,5
20260626 15:47:28.048,5176.000,5
20260626 15:47:32.792,5176.000,10
20260626 15:47:33.208,5176.000,5
20260626 15:47:33.208,5176.000,10
20260626 15:47:35.796,5176.000,5
20260626 15:47:35.908,5176.000,5
20260626 15:47:41.168,5176.000,5
20260626 15:47:45.656,5176.000,5
20260626 15:47:45.656,5176.000,5
20260626 15:48:06.092,5176.000,5
20260626 15:48:08.252,5177.000,5
20260626 15:48:08.252,5177.000,5
20260626 15:48:08.252,5177.000,10
20260626 15:48:08.252,5176.500,5
20260626 15:48:12.132,5176.500,5
20260626 15:48:12.132,5176.500,20
20260626 15:48:19.004,5176.500,10
20260626 15:48:54.172,5177.000,10
20260626 15:48:54.172,5177.000,5
20260626 15:48:54.172,5177.000,5
20260626 15:48:54.172,5177.500,10
20260626 15:48:54.172,5177.500,10
20260626 15:48:54.172,5177.500,10
20260626 15:48:54.176,5177.500,5
20260626 15:48:54.176,5177.500,10
20260626 15:48:54.176,5177.500,5
20260626 15:48:54.176,5177.500,5
20260626 15:48:54.176,5177.500,5
20260626 15:48:54.176,5177.500,5
20260626 15:48:54.176,5177.500,5
20260626 15:48:54.176,5177.500,5
20260626 15:48:54.316,5177.500,5
20260626 15:48:54.424,5177.500,10
20260626 15:49:02.844,5177.500,5
20260626 15:49:02.844,5177.500,5
20260626 15:49:02.844,5177.500,5
20260626 15:49:30.040,5178.000,10
20260626 15:49:30.040,5178.000,5
20260626 15:49:30.040,5178.000,5
20260626 15:49:30.040,5178.000,20
20260626 15:49:30.040,5178.000,5
20260626 15:49:30.040,5178.000,5
20260626 15:49:30.040,5178.000,5
20260626 15:49:30.040,5178.000,5
20260626 15:49:30.040,5178.500,5
20260626 15:49:30.040,5178.500,10
20260626 15:49:30.040,5178.500,5
20260626 15:49:30.040,5178.500,5
20260626 15:49:30.040,5178.500,10
20260626 15:49:30.040,5178.500,5
20260626 15:49:30.040,5178.500,5
20260626 15:49:30.040,5178.500,10
20260626 15:49:30.040,5178.500,10
20260626 15:49:30.040,5178.500,5
20260626 15:49:30.040,5178.500,5
20260626 15:49:30.040,5178.500,5
20260626 15:49:37.832,5177.500,10
20260626 15:49:37.832,5177.500,15
20260626 15:49:37.832,5177.500,5
20260626 15:49:37.832,5177.500,10
20260626 15:49:37.832,5177.500,5
20260626 15:49:55.092,5177.500,10
20260626 15:49:55.092,5177.500,5
20260626 15:50:04.752,5178.000,5
20260626 15:50:35.844,5177.500,5
20260626 15:50:35.844,5177.500,5
20260626 15:50:36.796,5177.500,5
20260626 15:50:36.796,5177.500,5
20260626 15:51:00.420,5177.500,5
20260626 15:51:42.248,5177.000,5
20260626 15:51:44.540,5178.000,5
20260626 15:51:44.540,5178.000,10
20260626 15:51:44.540,5178.000,5
20260626 15:51:44.540,5178.000,20
20260626 15:51:44.540,5178.000,5
20260626 15:51:44.540,5178.000,5
20260626 15:51:44.540,5178.000,5
20260626 15:51:44.540,5178.500,5
20260626 15:51:44.540,5178.500,5
20260626 15:51:44.540,5178.500,5
20260626 15:51:44.540,5178.500,5
20260626 15:51:44.540,5178.500,5
20260626 15:52:15.092,5177.500,5
20260626 15:52:15.092,5177.500,5
20260626 15:52:15.092,5177.500,25
20260626 15:52:15.092,5177.500,5
20260626 15:52:15.092,5178.000,5
20260626 15:52:15.092,5177.500,5
20260626 15:52:35.628,5177.000,5
20260626 15:52:35.628,5177.000,5
20260626 15:52:35.628,5177.000,5
20260626 15:52:40.140,5177.000,5
20260626 15:52:40.140,5177.000,5
20260626 15:52:40.140,5177.000,5
20260626 15:52:48.620,5177.000,5
20260626 15:52:48.620,5177.000,5
20260626 15:52:51.744,5177.000,5
20260626 15:53:02.716,5177.000,5
20260626 15:53:50.756,5177.000,5
20260626 15:53:50.756,5177.000,5
20260626 15:54:03.276,5177.000,5
20260626 15:54:03.276,5177.000,5
20260626 15:54:03.280,5177.000,10
20260626 15:54:03.280,5177.000,50
20260626 15:54:08.664,5176.500,5
20260626 15:54:08.664,5176.500,10
20260626 15:54:39.804,5176.500,5
20260626 15:54:39.804,5176.500,5
20260626 15:54:44.272,5176.500,5
20260626 15:55:04.152,5177.000,5
20260626 15:55:04.152,5177.000,5
20260626 15:55:04.152,5177.000,5
20260626 15:55:15.324,5177.000,10
20260626 15:55:15.324,5177.000,5
20260626 15:55:15.324,5177.000,5
20260626 15:55:19.944,5176.500,5
20260626 15:55:38.352,5176.500,5
20260626 15:55:47.920,5176.500,5
20260626 15:55:50.156,5176.500,5
20260626 15:56:59.344,5177.000,25
20260626 15:57:30.976,5176.000,10
20260626 15:57:30.976,5176.000,10
20260626 15:57:30.976,5176.000,5
20260626 15:57:30.976,5176.000,5
20260626 15:57:46.000,5175.500,5
20260626 15:57:46.000,5175.500,20
20260626 15:57:46.000,5175.500,10
20260626 15:57:46.000,5175.500,10
20260626 15:57:46.000,5175.500,5
20260626 15:58:05.488,5175.500,5
20260626 15:58:05.488,5175.500,5
20260626 15:59:00.064,5175.500,10
20260626 15:59:00.064,5175.500,15
20260626 15:59:00.064,5176.500,5
20260626 15:59:01.060,5175.500,5
20260626 15:59:01.060,5175.500,5
20260626 15:59:23.392,5176.500,5
20260626 15:59:30.320,5176.500,5
20260626 15:59:30.320,5176.500,5
20260626 15:59:41.688,5175.500,5
20260626 16:00:00.332,5175.500,5
20260626 16:00:23.872,5175.500,10
20260626 16:00:32.228,5176.000,10
20260626 16:02:26.336,5177.000,5
20260626 16:02:27.964,5177.000,45
20260626 16:05:31.132,5177.000,5
20260626 16:05:41.332,5177.000,500
20260626 16:05:46.136,5177.500,5
20260626 16:06:02.148,5177.500,5
20260626 16:06:17.012,5177.000,5
20260626 16:06:18.148,5177.500,5
20260626 16:06:34.156,5177.500,5
20260626 16:06:51.164,5177.500,5
20260626 16:07:07.168,5178.000,5
20260626 16:07:08.924,5177.000,5
20260626 16:07:23.176,5177.000,5
20260626 16:08:03.220,5177.000,5
20260626 16:08:21.352,5177.500,5
20260626 16:08:21.352,5177.500,5
20260626 16:08:22.068,5177.500,5
20260626 16:08:22.080,5177.500,10
20260626 16:08:22.088,5177.500,10
20260626 16:08:22.100,5177.500,10
20260626 16:08:39.228,5177.500,20
20260626 16:08:45.216,5177.500,10
20260626 16:08:47.328,5177.500,10
20260626 16:08:47.328,5177.500,10
20260626 16:09:05.956,5177.500,5
20260626 16:09:05.956,5177.500,5
20260626 16:09:05.956,5178.000,5
20260626 16:09:05.956,5178.000,5
20260626 16:09:05.956,5178.000,5
20260626 16:09:05.956,5178.000,5
20260626 16:09:05.956,5178.000,5
20260626 16:09:05.956,5178.000,5
20260626 16:09:05.956,5178.000,10
20260626 16:09:23.156,5177.500,5
20260626 16:09:28.776,5178.000,5
20260626 16:09:28.776,5178.000,5
20260626 16:10:18.016,5178.000,5
20260626 16:10:18.016,5178.000,5
20260626 16:10:58.012,5178.500,10
20260626 16:11:20.724,5178.500,10
20260626 16:11:59.676,5178.000,5
20260626 16:11:59.676,5178.000,5
20260626 16:12:36.968,5178.000,5
20260626 16:13:57.644,5178.000,5
20260626 16:14:14.744,5178.000,5
20260626 16:15:08.576,5178.000,5
20260626 16:15:08.580,5178.000,5
20260626 16:16:15.388,5178.500,10
20260626 16:16:29.164,5178.000,600
20260626 16:16:48.712,5178.000,5
20260626 16:17:23.236,5177.500,5
20260626 16:17:23.240,5177.500,5
20260626 16:17:23.240,5177.500,5
20260626 16:17:33.428,5177.500,5
20260626 16:19:14.776,5178.500,5
20260626 16:19:15.680,5178.500,5
20260626 16:19:16.472,5178.500,5
20260626 16:19:16.472,5178.500,5
20260626 16:19:25.204,5178.500,20
20260626 16:19:33.696,5179.000,10
20260626 16:19:33.696,5179.000,5
20260626 16:19:42.064,5178.000,5
20260626 16:19:42.064,5178.000,5
20260626 16:20:49.480,5177.000,5
20260626 16:20:59.272,5177.000,5
20260626 16:21:14.616,5177.000,5
20260626 16:21:20.464,5177.000,5
20260626 16:21:40.844,5176.500,5
20260626 16:23:00.060,5175.000,5
20260626 16:23:00.064,5175.000,5
20260626 16:23:00.064,5175.000,5
20260626 16:23:00.064,5175.000,5
20260626 16:23:21.292,5177.000,5
20260626 16:23:23.528,5176.500,5
20260626 16:23:25.728,5176.500,5
20260626 16:23:40.352,5177.000,5
20260626 16:23:40.352,5177.000,5
20260626 16:25:23.104,5176.000,5
20260626 16:25:23.104,5175.500,5
20260626 16:25:23.104,5175.500,5
20260626 16:26:45.868,5177.000,5
20260626 16:26:45.868,5177.000,5
20260626 16:26:45.868,5177.000,5
20260626 16:26:54.044,5177.000,5
20260626 16:26:54.096,5177.000,5
20260626 16:26:54.096,5177.000,5
20260626 16:29:07.032,5176.500,5
20260626 16:29:11.328,5176.500,5
20260626 16:29:33.000,5176.500,5
20260626 16:29:33.000,5176.500,5
20260626 16:29:34.588,5177.000,5
20260626 16:29:41.512,5177.000,5
20260626 16:29:41.512,5177.000,5
20260626 16:29:41.512,5177.000,5
20260626 16:29:41.512,5177.000,5
20260626 16:29:41.516,5177.000,5
20260626 16:29:41.516,5177.000,5
20260626 16:29:41.516,5177.000,5
20260626 16:29:41.516,5177.000,5
20260626 16:29:41.516,5177.000,5
20260626 16:29:41.516,5177.000,5
20260626 16:29:46.152,5178.500,5
20260626 16:29:46.152,5178.500,5
20260626 16:29:46.152,5178.500,5
20260626 16:29:46.152,5178.500,5
20260626 16:29:50.312,5178.500,5
20260626 16:29:50.312,5179.000,5