Timestamp,Price,Volume
20250919 02:44:01.476,70.56,1
20250919 02:50:05.544,70.58,1
20250919 04:43:13.716,70.78,1
20260113 09:02:42.124,70.47,1
20260126 22:48:29.704,70.73,1
20260303 10:29:55.632,70.60,1
20260303 10:36:51.732,70.60,1
20260303 10:36:57.100,70.60,1
20260303 10:36:57.100,70.60,1
20260303 10:36:57.100,70.60,1
20260303 10:36:57.172,70.60,1
20260304 03:54:34.908,70.60,1
20260304 04:06:15.572,70.60,1
20260305 08:15:13.900,70.60,1
20260305 08:15:13.900,70.60,1
20260305 08:15:13.900,70.60,1
20260305 08:15:13.900,70.60,1
20260305 08:15:13.900,70.60,1
20260305 08:16:25.024,70.60,1
20260305 08:16:29.760,70.60,1
20260305 08:16:29.760,70.60,1
20260305 08:16:29.760,70.60,1
20260305 08:16:29.760,70.60,1
20260305 09:30:54.876,70.50,1
20260305 09:30:54.876,70.50,1