Timestamp,Price,Volume
20260114 13:41:30.576,60.00,1
20260114 13:49:35.956,60.00,1
20260114 14:20:02.228,60.00,1
20260114 15:50:37.520,60.00,1
20260120 07:38:07.336,60.00,1
20260120 07:50:38.640,60.00,1
20260120 10:07:37.844,60.00,1
20260120 11:28:43.340,60.00,1
20260120 13:08:03.076,60.00,1
20260121 07:34:13.624,60.00,1
20260121 09:50:47.164,60.00,1
20260211 13:29:05.400,60.00,1
20260213 13:15:08.332,60.00,1
20260213 13:51:01.316,60.00,1
20260224 11:10:29.228,58.75,1
20260309 06:20:03.052,60.00,1
20260309 06:47:40.316,60.00,1
20260312 00:02:26.036,60.00,1
20260312 01:03:10.104,60.00,1