Timestamp,Price,Volume
20260526 12:59:42.420,75825,1
20260526 12:59:42.420,75825,1
20260526 13:00:04.616,75740,1
20260526 13:00:11.176,75760,1
20260526 13:00:29.664,75750,1
20260526 13:00:33.744,75720,1
20260526 13:00:42.968,75755,1
20260526 13:00:42.968,75745,1
20260526 13:00:42.976,75775,1
20260526 13:00:43.008,75765,1
20260526 13:00:46.036,75770,1
20260526 13:00:46.168,75760,1
20260526 13:00:48.652,75775,1
20260526 13:00:48.812,75785,1
20260526 13:00:50.092,75795,1
20260526 13:00:52.648,75790,1
20260526 13:00:52.656,75795,1
20260526 13:00:52.680,75795,1
20260526 13:00:54.812,75800,1
20260526 13:00:57.772,75800,1
20260526 13:00:57.824,75795,1
20260526 13:00:57.824,75800,1
20260526 13:00:57.856,75800,1
20260526 13:01:02.228,75800,1
20260526 13:01:03.716,75800,1
20260526 13:01:17.084,75840,1
20260526 13:01:18.144,75830,1
20260526 13:01:20.064,75840,1
20260526 13:01:30.592,75835,1
20260526 13:01:44.152,75795,1
20260526 13:01:44.660,75810,1
20260526 13:01:44.664,75825,1
20260526 13:01:44.672,75820,1
20260526 13:01:44.676,75850,1
20260526 13:01:44.676,75845,1
20260526 13:01:44.684,75840,1
20260526 13:01:44.764,75845,1
20260526 13:01:44.764,75845,1
20260526 13:01:44.772,75845,1
20260526 13:01:44.796,75855,1
20260526 13:02:00.460,75840,1
20260526 13:02:00.460,75840,1
20260526 13:02:14.912,75805,1
20260526 13:02:29.356,75790,1
20260526 13:02:32.420,75785,1
20260526 13:02:32.420,75785,1
20260526 13:02:34.392,75790,1
20260526 13:02:42.376,75800,1
20260526 13:02:48.668,75815,1
20260526 13:02:59.776,75790,1
20260526 13:02:59.776,75790,1
20260526 13:03:16.332,75765,1
20260526 13:03:34.440,75795,1
20260526 13:04:25.964,75845,1
20260526 13:04:27.248,75855,1
20260526 13:04:27.252,75850,1
20260526 13:04:33.156,75840,1
20260526 13:04:33.156,75840,1
20260526 13:04:33.156,75840,1
20260526 13:04:54.364,75840,1
20260526 13:04:54.364,75870,1
20260526 13:04:54.380,75850,1
20260526 13:05:29.676,75840,1
20260526 13:05:49.076,75825,1
20260526 13:05:49.252,75835,1
20260526 13:05:50.328,75840,1
20260526 13:05:53.896,75835,1
20260526 13:05:55.692,75805,1
20260526 13:05:55.692,75805,1
20260526 13:06:02.736,75790,1
20260526 13:06:19.364,75805,2
20260526 13:06:37.764,75825,1
20260526 13:06:37.768,75815,1
20260526 13:06:37.768,75830,1
20260526 13:06:59.140,75830,1
20260526 13:06:59.280,75825,1
20260526 13:06:59.280,75825,1
20260526 13:06:59.284,75820,1
20260526 13:07:00.496,75815,1
20260526 13:07:04.168,75830,1
20260526 13:07:37.200,75830,1
20260526 13:07:37.200,75825,1
20260526 13:07:37.232,75830,1
20260526 13:07:39.064,75835,1
20260526 13:07:53.632,75825,1
20260526 13:08:00.020,75840,1
20260526 13:08:02.704,75840,1
20260526 13:08:19.476,75845,1
20260526 13:09:05.404,75845,1
20260526 13:09:05.404,75850,1
20260526 13:09:15.356,75870,1
20260526 13:09:16.980,75870,1
20260526 13:09:17.196,75880,1
20260526 13:09:30.944,75860,1
20260526 13:09:42.376,75865,1
20260526 13:10:06.148,75840,1
20260526 13:10:22.272,75830,1
20260526 13:10:22.292,75845,1
20260526 13:10:22.292,75845,1
20260526 13:10:24.176,75805,1
20260526 13:10:24.184,75810,1
20260526 13:10:43.684,75810,1
20260526 13:10:43.684,75810,1
20260526 13:10:56.124,75825,1
20260526 13:11:30.136,75800,1
20260526 13:11:33.424,75785,1
20260526 13:12:13.080,75820,1
20260526 13:12:25.864,75830,1
20260526 13:12:25.864,75835,1
20260526 13:13:15.308,75840,1
20260526 13:13:27.620,75840,1
20260526 13:13:58.520,75850,1
20260526 13:13:58.544,75865,1
20260526 13:14:07.504,75845,1
20260526 13:14:21.148,75860,1
20260526 13:14:22.380,75870,1
20260526 13:15:18.220,75870,1
20260526 13:15:31.276,75880,1
20260526 13:16:18.048,75865,1
20260526 13:16:18.420,75870,1
20260526 13:16:37.252,75890,1
20260526 13:16:37.260,75885,1
20260526 13:16:37.260,75885,1
20260526 13:16:45.636,75885,1
20260526 13:16:45.644,75890,1
20260526 13:17:02.224,75895,1
20260526 13:17:02.224,75890,1
20260526 13:17:02.224,75890,1
20260526 13:17:02.228,75885,1
20260526 13:17:02.228,75880,1
20260526 13:17:02.240,75875,1
20260526 13:17:02.956,75890,1
20260526 13:18:01.436,75940,1
20260526 13:18:01.436,75940,1
20260526 13:18:01.552,75940,1
20260526 13:18:09.612,75955,1
20260526 13:18:09.640,75950,1
20260526 13:18:09.644,75955,1
20260526 13:18:09.968,75970,1
20260526 13:18:10.716,75955,1
20260526 13:18:11.872,75965,1
20260526 13:18:11.920,75960,1
20260526 13:18:25.828,75955,1
20260526 13:18:26.068,75955,1
20260526 13:18:26.068,75955,1
20260526 13:18:26.904,75960,1
20260526 13:18:27.348,75960,1
20260526 13:18:28.244,75950,1
20260526 13:18:36.280,75960,1
20260526 13:18:46.292,75945,1
20260526 13:18:49.788,75950,1
20260526 13:18:51.044,75950,1
20260526 13:18:51.076,75950,1
20260526 13:18:52.008,75950,1
20260526 13:18:52.008,75945,1
20260526 13:18:52.008,75945,1
20260526 13:18:52.548,75945,1
20260526 13:18:57.692,75940,1
20260526 13:18:57.692,75940,1
20260526 13:19:00.088,75945,1
20260526 13:19:00.088,75945,1
20260526 13:19:00.100,75940,1
20260526 13:19:00.100,75940,1
20260526 13:19:00.736,75945,1
20260526 13:19:01.280,75945,1
20260526 13:19:02.496,75945,1
20260526 13:19:06.732,75945,1
20260526 13:19:06.832,75945,1
20260526 13:19:16.284,75960,1
20260526 13:19:16.408,75960,1
20260526 13:19:17.072,75945,1
20260526 13:19:17.072,75945,1
20260526 13:19:17.912,75955,1
20260526 13:19:19.392,75970,1
20260526 13:19:21.280,75985,1
20260526 13:19:21.280,75985,1
20260526 13:20:41.140,75980,1
20260526 13:20:41.140,75980,1
20260526 13:20:41.428,75985,1
20260526 13:20:59.880,75990,1
20260526 13:20:59.880,75995,1
20260526 13:20:59.908,75970,1
20260526 13:21:02.064,75970,1
20260526 13:21:02.880,75960,1
20260526 13:21:02.880,75960,1
20260526 13:21:02.880,75955,1
20260526 13:21:04.724,75945,1
20260526 13:21:08.916,75965,1
20260526 13:21:10.060,75960,1
20260526 13:21:13.380,75950,1
20260526 13:21:14.232,75960,1
20260526 13:21:14.832,75950,1
20260526 13:21:17.004,75945,1
20260526 13:21:21.660,75960,1
20260526 13:21:23.400,75960,1
20260526 13:21:25.516,75960,1
20260526 13:21:30.308,75975,1
20260526 13:21:34.820,75985,1
20260526 13:21:34.944,75985,1
20260526 13:21:37.148,76000,1
20260526 13:21:37.160,76000,1
20260526 13:21:37.260,76000,1
20260526 13:21:42.612,75995,1
20260526 13:21:42.740,76015,1
20260526 13:21:43.304,76030,1
20260526 13:21:57.176,76055,1
20260526 13:21:58.168,76045,1
20260526 13:21:58.168,76045,1
20260526 13:21:58.168,76045,1
20260526 13:22:02.096,76030,1
20260526 13:22:02.704,76020,1
20260526 13:22:09.936,76040,1
20260526 13:22:09.936,76040,1
20260526 13:22:12.560,76060,1
20260526 13:22:12.576,76080,1
20260526 13:22:12.608,76085,1
20260526 13:22:12.620,76085,1
20260526 13:22:12.640,76085,1
20260526 13:22:12.656,76110,1
20260526 13:22:12.656,76115,1
20260526 13:22:12.688,76090,1
20260526 13:22:12.692,76085,1
20260526 13:22:12.692,76085,1
20260526 13:22:12.732,76080,1
20260526 13:22:12.824,76090,1
20260526 13:22:12.824,76095,1
20260526 13:22:14.068,76070,1
20260526 13:22:24.704,76070,1
20260526 13:22:30.820,76085,1
20260526 13:22:36.308,76075,1
20260526 13:22:40.896,76065,1
20260526 13:22:43.508,76045,1
20260526 13:23:06.152,76045,1
20260526 13:23:11.920,76060,1
20260526 13:23:11.932,76070,1
20260526 13:23:11.932,76065,1
20260526 13:23:12.084,76075,1
20260526 13:23:13.084,76075,1
20260526 13:23:19.764,76070,1
20260526 13:23:22.116,76085,1
20260526 13:23:24.372,76075,1
20260526 13:24:00.684,76090,1
20260526 13:24:05.448,76085,1
20260526 13:24:13.192,76065,1
20260526 13:24:17.540,76070,1
20260526 13:24:17.540,76070,1
20260526 13:24:17.568,76070,1
20260526 13:24:20.096,76065,1
20260526 13:24:21.552,76075,1
20260526 13:24:21.556,76090,1
20260526 13:24:21.572,76080,1
20260526 13:24:21.572,76080,1
20260526 13:24:21.588,76075,1
20260526 13:24:21.692,76085,1
20260526 13:24:24.340,76085,1
20260526 13:24:28.832,76090,1
20260526 13:24:45.492,76070,1
20260526 13:24:56.928,76075,1
20260526 13:25:06.248,76080,1
20260526 13:25:06.280,76080,1
20260526 13:25:26.596,76090,1
20260526 13:25:28.484,76085,1
20260526 13:25:29.012,76090,1
20260526 13:25:29.044,76090,1
20260526 13:25:32.952,76085,1
20260526 13:25:32.952,76085,1
20260526 13:25:35.408,76095,1
20260526 13:25:38.848,76095,1
20260526 13:25:44.584,76095,1
20260526 13:25:46.300,76095,1
20260526 13:25:46.300,76095,1
20260526 13:25:46.424,76095,1
20260526 13:25:47.028,76115,1
20260526 13:25:52.808,76110,1
20260526 13:26:10.352,76085,1
20260526 13:26:10.356,76080,1
20260526 13:26:12.296,76070,1
20260526 13:26:36.412,76030,1
20260526 13:26:39.484,76035,1
20260526 13:26:39.756,76055,1
20260526 13:26:56.060,76035,1
20260526 13:26:56.064,76035,1
20260526 13:27:00.404,76040,1
20260526 13:27:23.320,76025,1
20260526 13:27:23.320,76025,1
20260526 13:27:48.468,76000,1
20260526 13:27:48.468,76000,1
20260526 13:28:16.748,75955,1
20260526 13:28:55.304,75935,1
20260526 13:28:56.060,75910,1
20260526 13:28:56.060,75910,1
20260526 13:29:01.664,75905,1
20260526 13:29:02.248,75915,1
20260526 13:29:13.872,75915,1
20260526 13:29:22.604,75930,1
20260526 13:29:34.696,75950,1
20260526 13:29:44.800,75940,1
20260526 13:30:20.584,75905,1
20260526 13:30:36.832,75905,1
20260526 13:30:39.772,75890,1
20260526 13:30:41.120,75895,1
20260526 13:30:41.424,75890,1
20260526 13:30:43.392,75880,1
20260526 13:30:43.412,75875,1
20260526 13:30:45.376,75895,1
20260526 13:30:50.620,75905,1
20260526 13:30:51.432,75895,1
20260526 13:31:03.556,75905,1
20260526 13:31:04.476,75915,1
20260526 13:31:04.476,75915,1
20260526 13:31:07.552,75925,1
20260526 13:31:08.352,75935,1
20260526 13:31:10.328,75945,1
20260526 13:31:14.352,75945,1
20260526 13:31:14.368,75950,1
20260526 13:31:14.392,75945,1
20260526 13:31:15.336,75955,1
20260526 13:31:15.336,75960,1
20260526 13:31:15.336,75960,1
20260526 13:31:15.336,75965,1
20260526 13:31:15.336,75960,1
20260526 13:31:15.336,75960,1
20260526 13:31:15.340,75960,1
20260526 13:31:15.340,75960,1
20260526 13:31:24.296,75950,1
20260526 13:31:25.460,75965,1
20260526 13:31:25.464,75960,1
20260526 13:31:36.760,75970,1
20260526 13:31:36.780,75955,1
20260526 13:31:37.108,75950,1
20260526 13:31:37.108,75950,1
20260526 13:31:46.600,75960,1
20260526 13:32:07.888,75960,1
20260526 13:32:21.172,75960,1
20260526 13:33:10.052,75935,1
20260526 13:33:10.052,75935,1
20260526 13:33:11.424,75930,1
20260526 13:33:11.492,75945,1
20260526 13:33:30.212,75965,1
20260526 13:33:30.476,75970,1
20260526 13:33:49.468,75975,1
20260526 13:33:49.468,75980,1
20260526 13:34:12.460,75970,1
20260526 13:34:12.460,75970,1
20260526 13:34:56.312,75955,1
20260526 13:35:02.436,75950,1
20260526 13:35:07.576,75970,1
20260526 13:35:07.576,75970,1
20260526 13:35:07.600,75955,1
20260526 13:35:23.936,75955,1
20260526 13:35:52.780,75955,1
20260526 13:36:02.988,75970,1
20260526 13:36:03.124,75975,1
20260526 13:36:03.304,75975,1
20260526 13:36:03.944,75970,1
20260526 13:36:22.172,75970,1
20260526 13:36:22.180,75960,1
20260526 13:36:52.728,75945,1
20260526 13:37:13.280,75900,1
20260526 13:37:13.308,75915,1
20260526 13:37:19.260,75915,1
20260526 13:38:21.284,75900,1
20260526 13:38:44.772,75905,1
20260526 13:38:54.388,75930,1
20260526 13:38:54.388,75930,1
20260526 13:38:54.420,75930,1
20260526 13:38:59.664,75920,1
20260526 13:38:59.664,75915,1
20260526 13:39:10.184,75920,1
20260526 13:39:10.844,75920,1
20260526 13:39:10.876,75920,1
20260526 13:39:23.608,75925,1
20260526 13:39:56.012,75925,1
20260526 13:39:56.012,75925,1
20260526 13:39:56.012,75925,1
20260526 13:40:01.660,75915,1
20260526 13:40:17.592,75885,1
20260526 13:40:25.028,75875,1
20260526 13:40:25.028,75875,1
20260526 13:40:31.636,75875,1
20260526 13:40:33.920,75865,1
20260526 13:40:36.500,75845,1
20260526 13:40:45.636,75845,1
20260526 13:40:50.060,75880,1
20260526 13:40:50.060,75880,1
20260526 13:40:54.304,75860,1
20260526 13:41:02.324,75855,1
20260526 13:41:15.772,75840,1
20260526 13:41:15.772,75835,1
20260526 13:41:26.976,75845,1
20260526 13:41:38.368,75840,1
20260526 13:41:51.332,75845,1
20260526 13:41:52.480,75840,1
20260526 13:41:52.480,75835,1
20260526 13:42:00.964,75830,1
20260526 13:42:01.088,75825,1
20260526 13:42:11.752,75815,1
20260526 13:42:16.920,75820,1
20260526 13:42:28.340,75820,1
20260526 13:43:09.560,75800,1
20260526 13:43:13.208,75785,1
20260526 13:43:13.824,75780,1
20260526 13:43:13.828,75775,1
20260526 13:43:13.832,75780,1
20260526 13:43:15.400,75780,1
20260526 13:43:21.260,75765,1
20260526 13:43:28.060,75770,2
20260526 13:43:28.060,75770,1
20260526 13:43:35.828,75765,1
20260526 13:43:35.964,75765,1
20260526 13:43:37.684,75775,1
20260526 13:43:57.592,75760,1
20260526 13:44:00.148,75750,1
20260526 13:44:00.172,75770,1
20260526 13:44:13.884,75750,1
20260526 13:44:30.416,75735,1
20260526 13:44:36.724,75770,1
20260526 13:44:36.724,75770,1
20260526 13:44:38.104,75780,1
20260526 13:44:43.448,75775,1
20260526 13:44:43.920,75775,1
20260526 13:45:04.856,75755,1
20260526 13:45:33.468,75780,1
20260526 13:46:03.744,75760,1
20260526 13:46:27.800,75770,1
20260526 13:47:41.628,75820,1
20260526 13:47:45.452,75830,1
20260526 13:47:56.396,75815,1
20260526 13:48:06.000,75840,1
20260526 13:48:17.120,75835,1
20260526 13:48:17.120,75835,1
20260526 13:49:00.332,75795,1
20260526 13:49:00.344,75795,1
20260526 13:49:19.124,75775,1
20260526 13:49:19.124,75775,1
20260526 13:49:19.124,75775,1
20260526 13:49:20.516,75760,1
20260526 13:49:20.520,75755,1
20260526 13:49:20.528,75750,1
20260526 13:49:20.540,75750,1
20260526 13:49:26.400,75760,1
20260526 13:49:26.400,75760,1
20260526 13:49:26.412,75780,1
20260526 13:49:26.412,75780,1
20260526 13:49:31.268,75785,1
20260526 13:49:45.592,75805,1
20260526 13:49:45.912,75795,1
20260526 13:49:45.912,75790,1
20260526 13:49:51.168,75785,1
20260526 13:50:20.888,75770,1
20260526 13:50:40.100,75775,1
20260526 13:50:45.584,75775,1
20260526 13:50:45.584,75775,1
20260526 13:51:04.176,75780,1
20260526 13:51:07.572,75790,1
20260526 13:51:29.144,75775,1
20260526 13:51:29.144,75775,1
20260526 13:51:29.160,75775,1
20260526 13:51:30.780,75770,1
20260526 13:52:29.768,75820,1
20260526 13:52:36.144,75820,1
20260526 13:52:58.556,75815,2
20260526 13:53:00.064,75810,1
20260526 13:53:24.616,75790,1
20260526 13:53:48.700,75790,1
20260526 13:54:13.808,75790,1
20260526 13:54:13.812,75790,1
20260526 13:54:26.056,75795,1
20260526 13:54:32.124,75810,1
20260526 13:54:32.128,75810,1
20260526 13:54:32.896,75810,1
20260526 13:54:32.896,75815,1
20260526 13:54:32.896,75815,1
20260526 13:54:51.692,75785,1
20260526 13:55:26.292,75770,1
20260526 13:55:26.296,75770,1
20260526 13:55:42.404,75800,1
20260526 13:55:44.316,75790,1
20260526 13:55:44.476,75800,1
20260526 13:55:51.060,75790,1
20260526 13:55:51.060,75790,1
20260526 13:55:51.088,75790,1
20260526 13:56:05.464,75765,1
20260526 13:56:07.472,75770,1
20260526 13:56:07.472,75765,1
20260526 13:56:36.968,75770,1
20260526 13:56:36.968,75770,1
20260526 13:56:59.892,75760,1
20260526 13:57:02.304,75780,1
20260526 13:57:13.128,75755,2
20260526 13:57:13.132,75755,3
20260526 13:57:23.304,75745,1
20260526 13:57:23.304,75745,1
20260526 13:57:23.304,75750,1
20260526 13:57:30.692,75740,1
20260526 13:57:34.916,75720,1
20260526 13:57:46.864,75725,1
20260526 13:58:01.576,75725,1
20260526 13:58:13.572,75700,1
20260526 13:58:13.572,75685,1
20260526 13:58:13.572,75680,1
20260526 13:58:13.572,75680,1
20260526 13:58:13.572,75670,1
20260526 13:58:13.572,75670,1
20260526 13:58:13.572,75705,1
20260526 13:58:13.576,75690,1
20260526 13:58:13.584,75700,1
20260526 13:58:19.612,75680,1
20260526 13:58:20.296,75650,1
20260526 13:58:20.320,75640,1
20260526 13:58:20.320,75645,1
20260526 13:58:20.320,75650,1
20260526 13:58:20.328,75645,1
20260526 13:58:20.392,75645,1
20260526 13:58:20.544,75635,1
20260526 13:58:20.548,75640,1
20260526 13:58:20.692,75645,1
20260526 13:58:29.160,75665,1
20260526 13:58:29.160,75665,1
20260526 13:58:29.720,75660,1
20260526 13:58:32.492,75645,1
20260526 13:58:32.492,75645,1
20260526 13:58:34.652,75645,1
20260526 13:58:34.652,75645,1
20260526 13:58:39.068,75645,1
20260526 13:58:39.068,75645,1
20260526 13:58:40.704,75625,1
20260526 13:58:40.708,75620,1
20260526 13:58:44.244,75625,1
20260526 13:58:45.952,75630,1
20260526 13:59:02.392,75625,1
20260526 13:59:04.716,75645,1
20260526 13:59:15.080,75670,1
20260526 13:59:29.788,75670,1
20260526 13:59:31.052,75680,1
20260526 13:59:34.096,75680,1
20260526 14:00:05.760,75675,1
20260526 14:00:05.760,75675,1
20260526 14:00:13.072,75665,1
20260526 14:01:19.232,75695,1
20260526 14:01:19.232,75700,1
20260526 14:01:20.136,75700,1
20260526 14:01:20.372,75700,1
20260526 14:01:43.860,75680,1
20260526 14:01:50.456,75675,1
20260526 14:02:01.760,75680,1
20260526 14:02:07.424,75680,1
20260526 14:02:28.680,75675,1
20260526 14:02:28.680,75675,1
20260526 14:02:31.724,75695,1
20260526 14:02:45.452,75690,1
20260526 14:02:45.452,75695,1
20260526 14:03:11.684,75710,1
20260526 14:03:20.512,75695,1
20260526 14:03:21.528,75710,1
20260526 14:03:50.788,75725,1
20260526 14:03:58.360,75740,1
20260526 14:04:00.012,75740,1
20260526 14:04:00.012,75740,1
20260526 14:04:09.188,75730,1
20260526 14:04:20.584,75730,1
20260526 14:04:23.152,75740,1
20260526 14:04:23.184,75730,1
20260526 14:04:27.056,75720,1
20260526 14:04:27.064,75725,1
20260526 14:04:32.288,75695,1
20260526 14:04:53.660,75700,1
20260526 14:04:53.660,75700,1
20260526 14:05:03.948,75695,1
20260526 14:05:06.996,75700,1
20260526 14:05:16.440,75725,1
20260526 14:05:20.380,75730,1
20260526 14:05:22.228,75720,1
20260526 14:06:15.648,75705,1
20260526 14:06:22.052,75705,1
20260526 14:06:28.728,75725,1
20260526 14:06:28.728,75750,1
20260526 14:06:28.744,75725,1
20260526 14:07:06.064,75715,1
20260526 14:07:06.064,75715,1
20260526 14:07:26.588,75695,1
20260526 14:07:26.880,75700,1
20260526 14:07:31.312,75705,1
20260526 14:07:31.312,75700,1
20260526 14:07:56.024,75705,1
20260526 14:07:56.024,75710,1
20260526 14:07:57.076,75705,1
20260526 14:07:57.076,75705,1
20260526 14:07:58.304,75700,1
20260526 14:08:02.768,75700,1
20260526 14:08:04.392,75710,1
20260526 14:08:04.424,75695,1
20260526 14:08:24.256,75715,1
20260526 14:08:24.616,75725,1
20260526 14:08:28.708,75735,1
20260526 14:08:40.920,75750,1
20260526 14:08:55.992,75740,1
20260526 14:08:58.636,75730,1
20260526 14:09:45.616,75755,1
20260526 14:10:03.092,75745,1
20260526 14:10:11.804,75750,1
20260526 14:10:18.184,75780,1
20260526 14:10:18.188,75775,1
20260526 14:10:25.688,75770,1
20260526 14:10:25.688,75770,1
20260526 14:10:42.192,75745,1
20260526 14:10:42.192,75745,1
20260526 14:10:42.700,75740,1
20260526 14:11:08.524,75720,1
20260526 14:11:08.524,75720,1
20260526 14:11:19.700,75700,1
20260526 14:11:19.800,75705,1
20260526 14:11:24.112,75705,1
20260526 14:11:30.284,75710,1
20260526 14:11:30.312,75695,1
20260526 14:11:41.276,75700,1
20260526 14:11:46.636,75700,1
20260526 14:12:12.532,75710,1
20260526 14:12:18.516,75715,1
20260526 14:12:37.352,75710,1
20260526 14:13:12.668,75705,1
20260526 14:13:32.724,75750,1
20260526 14:13:43.600,75740,1
20260526 14:13:51.760,75735,1
20260526 14:13:51.760,75735,1
20260526 14:14:04.204,75685,1
20260526 14:14:08.280,75675,1
20260526 14:14:08.280,75675,1
20260526 14:14:23.080,75675,1
20260526 14:14:23.080,75675,1
20260526 14:14:40.188,75675,1
20260526 14:14:40.192,75665,1
20260526 14:14:40.348,75685,1
20260526 14:14:40.348,75690,1
20260526 14:14:40.348,75690,1
20260526 14:14:42.724,75690,1
20260526 14:14:42.724,75690,1
20260526 14:14:54.772,75680,1
20260526 14:14:54.772,75675,1
20260526 14:14:56.692,75700,1
20260526 14:14:56.776,75690,1
20260526 14:15:05.820,75680,1
20260526 14:15:05.820,75680,1
20260526 14:15:06.456,75690,1
20260526 14:15:27.500,75655,1
20260526 14:15:27.500,75655,1
20260526 14:15:27.500,75655,1
20260526 14:15:27.500,75660,1
20260526 14:15:27.500,75670,1
20260526 14:15:32.760,75670,1
20260526 14:15:46.636,75680,1
20260526 14:15:59.304,75685,1
20260526 14:16:03.484,75680,1
20260526 14:16:07.716,75700,1
20260526 14:16:12.644,75700,1
20260526 14:16:25.176,75715,1
20260526 14:16:51.548,75725,1
20260526 14:16:51.548,75725,1
20260526 14:16:51.688,75720,1
20260526 14:16:51.688,75720,1
20260526 14:17:18.548,75695,1
20260526 14:17:42.688,75680,1
20260526 14:17:42.688,75680,1
20260526 14:17:47.880,75675,1
20260526 14:17:50.520,75680,1
20260526 14:17:50.520,75680,1
20260526 14:18:03.128,75680,1
20260526 14:18:03.128,75680,1
20260526 14:18:04.144,75680,1
20260526 14:18:12.400,75690,1
20260526 14:18:12.400,75710,1
20260526 14:18:13.172,75700,1
20260526 14:18:13.172,75700,1
20260526 14:18:35.432,75700,1
20260526 14:18:45.828,75710,1
20260526 14:18:52.352,75720,1
20260526 14:18:53.296,75740,1
20260526 14:18:56.304,75730,1
20260526 14:18:58.680,75725,1
20260526 14:18:58.680,75725,1
20260526 14:19:04.412,75710,1
20260526 14:19:21.372,75725,1
20260526 14:19:30.164,75710,1
20260526 14:19:30.164,75710,1
20260526 14:19:30.688,75715,1
20260526 14:19:47.304,75725,1
20260526 14:20:00.020,75735,1
20260526 14:20:03.704,75730,1
20260526 14:20:09.172,75745,1
20260526 14:20:11.616,75750,1
20260526 14:20:22.968,75745,1
20260526 14:20:24.796,75760,1
20260526 14:21:00.608,75755,1
20260526 14:22:00.668,75730,1
20260526 14:22:25.956,75730,1
20260526 14:22:39.984,75720,1
20260526 14:23:48.336,75710,1
20260526 14:23:48.336,75710,1
20260526 14:24:00.620,75725,1
20260526 14:24:10.812,75720,1
20260526 14:24:35.760,75725,1
20260526 14:24:35.764,75720,1
20260526 14:24:35.764,75720,1
20260526 14:24:44.952,75710,1
20260526 14:24:59.932,75725,1
20260526 14:24:59.932,75725,1
20260526 14:25:06.404,75745,1
20260526 14:25:10.276,75750,2
20260526 14:25:24.972,75755,1
20260526 14:25:41.348,75770,1
20260526 14:25:41.348,75780,1
20260526 14:25:47.688,75770,1
20260526 14:25:47.688,75770,1
20260526 14:26:05.048,75745,1
20260526 14:26:05.048,75745,1
20260526 14:26:05.048,75740,1
20260526 14:26:19.900,75720,1
20260526 14:26:31.580,75740,1
20260526 14:26:31.960,75750,1
20260526 14:26:46.768,75765,1
20260526 14:26:46.768,75765,1
20260526 14:26:46.768,75765,1
20260526 14:27:22.904,75745,1
20260526 14:27:25.212,75740,1
20260526 14:27:47.068,75770,1
20260526 14:27:59.080,75775,1
20260526 14:29:00.456,75775,1
20260526 14:29:00.456,75775,1
20260526 14:29:00.456,75770,1
20260526 14:29:25.584,75775,1
20260526 14:29:38.160,75775,1
20260526 14:29:38.160,75780,1
20260526 14:29:38.196,75770,1
20260526 14:29:38.196,75770,1
20260526 14:29:43.224,75755,1
20260526 14:30:01.752,75765,1
20260526 14:30:24.728,75790,1
20260526 14:30:27.184,75790,1
20260526 14:30:27.184,75795,1
20260526 14:30:27.184,75795,1
20260526 14:30:27.184,75795,1
20260526 14:30:33.232,75805,1
20260526 14:30:33.236,75800,1
20260526 14:30:43.660,75805,1
20260526 14:30:43.660,75800,1
20260526 14:30:43.660,75800,1
20260526 14:30:43.660,75800,1
20260526 14:30:56.696,75790,1
20260526 14:30:56.736,75790,1
20260526 14:31:05.840,75795,1
20260526 14:31:05.840,75800,1
20260526 14:31:08.928,75810,1
20260526 14:32:11.356,75840,1
20260526 14:32:11.356,75840,1
20260526 14:33:01.184,75830,1
20260526 14:33:01.184,75830,1
20260526 14:33:09.564,75805,1
20260526 14:33:25.612,75800,1
20260526 14:33:25.612,75795,1
20260526 14:33:41.080,75790,1
20260526 14:33:41.080,75790,1
20260526 14:33:41.080,75790,1
20260526 14:34:06.136,75770,1
20260526 14:34:06.148,75775,1
20260526 14:34:25.748,75775,1
20260526 14:34:25.748,75775,1
20260526 14:34:28.016,75780,1
20260526 14:34:45.420,75770,1
20260526 14:34:45.420,75770,1
20260526 14:34:45.524,75770,1
20260526 14:34:49.040,75760,1
20260526 14:34:53.816,75775,1
20260526 14:34:53.816,75775,1
20260526 14:34:53.840,75765,1
20260526 14:34:53.840,75765,1
20260526 14:35:01.888,75750,1
20260526 14:35:15.456,75750,1
20260526 14:35:16.152,75755,1
20260526 14:35:22.440,75765,1
20260526 14:35:22.440,75770,1
20260526 14:35:25.968,75760,1
20260526 14:36:04.164,75735,1
20260526 14:36:04.164,75740,1
20260526 14:36:10.416,75750,1
20260526 14:36:18.684,75755,1
20260526 14:36:24.020,75760,1
20260526 14:36:25.248,75770,1
20260526 14:36:38.148,75775,1
20260526 14:36:38.148,75775,1
20260526 14:36:39.000,75785,1
20260526 14:36:49.508,75770,1
20260526 14:37:10.096,75775,1
20260526 14:37:10.096,75780,1
20260526 14:37:49.280,75790,1
20260526 14:37:49.280,75790,1
20260526 14:37:54.828,75795,1
20260526 14:37:59.420,75795,1
20260526 14:37:59.420,75795,1
20260526 14:38:21.660,75800,1
20260526 14:38:21.664,75800,1
20260526 14:38:21.664,75800,1
20260526 14:38:48.448,75815,1
20260526 14:38:48.448,75815,1
20260526 14:39:01.960,75800,1
20260526 14:39:01.992,75795,1
20260526 14:39:03.120,75800,1
20260526 14:39:12.564,75805,1
20260526 14:39:27.508,75810,1
20260526 14:39:56.848,75805,1
20260526 14:39:56.848,75800,1
20260526 14:39:56.848,75800,1
20260526 14:40:26.560,75800,1
20260526 14:40:26.640,75805,1
20260526 14:40:26.664,75805,1
20260526 14:40:27.092,75815,1
20260526 14:40:41.876,75825,1
20260526 14:40:41.876,75825,1
20260526 14:40:54.268,75820,1
20260526 14:40:54.268,75820,1
20260526 14:40:54.268,75820,1
20260526 14:40:54.268,75820,1
20260526 14:40:54.288,75810,1
20260526 14:40:58.876,75830,1
20260526 14:40:58.876,75835,1
20260526 14:40:58.900,75820,1
20260526 14:41:16.560,75850,1
20260526 14:41:29.100,75845,1
20260526 14:41:29.100,75845,1
20260526 14:41:49.184,75850,1
20260526 14:42:08.000,75860,1
20260526 14:42:40.108,75875,1
20260526 14:42:42.212,75880,1
20260526 14:42:42.216,75885,1
20260526 14:42:42.216,75880,1
20260526 14:42:42.224,75880,1
20260526 14:42:43.540,75905,1
20260526 14:42:43.540,75910,1
20260526 14:42:43.564,75895,1
20260526 14:42:43.564,75890,1
20260526 14:42:58.212,75900,1
20260526 14:43:02.412,75895,1
20260526 14:43:02.412,75895,1
20260526 14:43:02.412,75895,1
20260526 14:43:11.136,75900,1
20260526 14:43:11.140,75900,1
20260526 14:43:11.340,75910,1
20260526 14:43:11.392,75900,1
20260526 14:43:11.392,75900,1
20260526 14:43:39.328,75910,1
20260526 14:44:14.096,75890,1
20260526 14:44:39.544,75875,1
20260526 14:45:07.560,75880,1
20260526 14:45:09.872,75870,1
20260526 14:45:09.872,75870,1
20260526 14:45:09.872,75865,1
20260526 14:45:16.372,75870,1
20260526 14:45:16.392,75860,1
20260526 14:45:19.368,75865,1
20260526 14:45:30.016,75875,1
20260526 14:45:30.016,75875,1
20260526 14:45:33.064,75875,1
20260526 14:45:33.064,75875,1
20260526 14:46:05.072,75895,1
20260526 14:46:05.072,75895,1
20260526 14:46:17.916,75885,1
20260526 14:46:42.136,75885,1
20260526 14:47:26.548,75875,1
20260526 14:47:26.548,75875,1
20260526 14:47:26.560,75865,1
20260526 14:47:26.560,75865,1
20260526 14:47:35.128,75875,1
20260526 14:47:53.368,75860,1
20260526 14:47:53.372,75850,1
20260526 14:48:04.340,75870,1
20260526 14:48:14.108,75860,1
20260526 14:48:16.864,75850,1
20260526 14:48:18.916,75855,1
20260526 14:48:45.616,75875,1
20260526 14:49:35.436,75885,1
20260526 14:49:35.436,75885,1
20260526 14:49:35.440,75875,1
20260526 14:50:00.016,75875,1
20260526 14:50:00.024,75875,1
20260526 14:50:00.024,75870,1
20260526 14:50:28.456,75900,1
20260526 14:50:28.456,75900,1
20260526 14:50:28.456,75900,1
20260526 14:50:28.456,75890,1
20260526 14:50:28.484,75900,1
20260526 14:50:46.768,75890,1
20260526 14:50:46.768,75890,1
20260526 14:50:54.208,75900,1
20260526 14:51:14.912,75900,1
20260526 14:51:23.784,75910,1
20260526 14:51:23.784,75910,1
20260526 14:51:32.912,75900,1
20260526 14:51:40.788,75915,1
20260526 14:51:46.736,75915,1
20260526 14:51:46.736,75915,1
20260526 14:51:46.740,75900,1
20260526 14:52:11.080,75910,1
20260526 14:52:12.116,75900,1
20260526 14:52:12.116,75900,1
20260526 14:52:12.152,75905,1
20260526 14:52:12.152,75910,1
20260526 14:52:14.332,75920,1
20260526 14:52:20.012,75915,1
20260526 14:52:24.356,75920,1
20260526 14:52:42.468,75920,1
20260526 14:52:49.472,75910,1
20260526 14:53:07.452,75935,1
20260526 14:53:22.576,75935,1
20260526 14:53:22.576,75935,1
20260526 14:53:22.576,75935,1
20260526 14:53:22.576,75915,1
20260526 14:53:22.884,75930,1
20260526 14:53:42.732,75940,1
20260526 14:53:46.568,75945,1
20260526 14:53:53.316,75945,1
20260526 14:53:53.316,75945,1
20260526 14:53:53.336,75925,1
20260526 14:53:53.856,75935,1
20260526 14:53:55.012,75915,1
20260526 14:53:55.496,75915,1
20260526 14:53:55.560,75915,1
20260526 14:54:11.096,75945,1
20260526 14:54:15.216,75935,1
20260526 14:54:20.252,75950,1
20260526 14:54:24.156,75940,1
20260526 14:54:57.100,75910,1
20260526 14:55:15.660,75925,1
20260526 14:55:21.228,75930,1
20260526 14:55:21.228,75930,1
20260526 14:55:35.644,75935,1
20260526 14:55:35.648,75935,1
20260526 14:55:35.648,75930,1
20260526 14:55:36.876,75930,1
20260526 14:55:36.876,75930,1
20260526 14:55:36.876,75930,1
20260526 14:55:43.656,75930,1
20260526 14:55:46.316,75925,1
20260526 14:55:52.944,75940,1
20260526 14:55:55.756,75925,1
20260526 14:55:55.756,75925,1
20260526 14:56:01.100,75930,1
20260526 14:56:40.000,75945,1
20260526 14:56:40.000,75950,1
20260526 14:56:40.004,75950,1
20260526 14:56:53.508,75940,1
20260526 14:57:44.068,75935,1
20260526 14:57:44.068,75935,1
20260526 14:57:44.068,75935,1
20260526 14:57:44.068,75935,1
20260526 14:57:44.068,75935,1
20260526 14:57:44.068,75940,1
20260526 14:57:46.604,75930,1
20260526 14:57:46.604,75930,1
20260526 14:57:46.608,75925,1
20260526 14:57:46.608,75930,1
20260526 14:57:46.608,75925,1
20260526 14:57:46.608,75925,1
20260526 14:57:46.864,75925,1
20260526 14:57:47.140,75930,1
20260526 14:57:48.360,75935,1
20260526 14:57:50.992,75940,1
20260526 14:57:51.144,75945,1
20260526 14:57:53.280,75945,1
20260526 14:57:53.280,75940,1
20260526 14:57:53.308,75935,1
20260526 14:58:00.652,75930,1
20260526 14:58:00.652,75930,1
20260526 14:58:00.664,75925,1
20260526 14:58:00.664,75925,1
20260526 14:58:00.664,75925,1
20260526 14:58:00.908,75920,1
20260526 14:58:00.908,75920,1
20260526 14:58:00.908,75920,1
20260526 14:58:00.908,75920,1
20260526 14:58:01.008,75915,1
20260526 14:58:01.116,75925,1
20260526 14:58:01.252,75930,1
20260526 14:58:02.012,75925,1
20260526 14:58:03.328,75920,1
20260526 14:58:06.952,75920,1
20260526 14:58:06.952,75925,1
20260526 14:58:28.656,75900,1
20260526 14:58:28.656,75900,1
20260526 14:58:28.656,75900,1
20260526 14:58:28.656,75890,1
20260526 14:59:00.120,75890,1
20260526 14:59:00.120,75885,1
20260526 14:59:01.016,75895,1
20260526 14:59:01.776,75885,1
20260526 14:59:04.564,75875,1
20260526 14:59:04.628,75870,1
20260526 14:59:08.268,75880,1
20260526 14:59:08.364,75885,1
20260526 14:59:08.364,75885,1
20260526 14:59:08.364,75885,2
20260526 14:59:08.368,75880,1
20260526 14:59:08.368,75880,1
20260526 14:59:10.092,75870,1
20260526 14:59:11.024,75875,1
20260526 14:59:11.120,75885,2
20260526 14:59:11.120,75890,1
20260526 14:59:11.120,75890,1
20260526 14:59:12.556,75890,1
20260526 14:59:13.736,75900,1
20260526 14:59:13.756,75890,1
20260526 14:59:13.756,75890,1
20260526 14:59:14.284,75885,1
20260526 14:59:14.284,75885,1
20260526 14:59:14.284,75885,1
20260526 14:59:14.284,75885,1
20260526 14:59:14.288,75880,1
20260526 14:59:18.128,75885,1
20260526 14:59:18.828,75885,1
20260526 14:59:20.284,75890,1
20260526 14:59:20.284,75890,1
20260526 14:59:20.284,75890,1
20260526 14:59:26.356,75895,1
20260526 14:59:26.356,75900,1
20260526 14:59:26.356,75900,1
20260526 14:59:29.120,75900,1
20260526 14:59:32.016,75900,1
20260526 14:59:33.940,75890,1
20260526 14:59:33.940,75890,1
20260526 14:59:33.940,75890,1
20260526 14:59:33.940,75890,1
20260526 14:59:41.548,75895,1
20260526 14:59:41.548,75895,1
20260526 14:59:41.548,75895,1
20260526 14:59:41.548,75895,1
20260526 14:59:43.272,75905,1
20260526 14:59:45.384,75900,1
20260526 14:59:45.784,75900,1
20260526 14:59:50.524,75895,1
20260526 14:59:50.524,75895,1
20260526 14:59:50.524,75895,1
20260526 14:59:50.524,75900,1
20260526 14:59:50.868,75895,1
20260526 14:59:53.492,75890,1
20260526 14:59:53.492,75890,1
20260526 14:59:53.492,75885,1
20260526 14:59:53.492,75885,1
20260526 14:59:55.176,75895,1
20260526 14:59:55.176,75895,1
20260526 14:59:55.180,75895,1
20260526 14:59:55.308,75905,1
20260526 14:59:56.000,75910,1
20260526 14:59:56.000,75915,2
20260526 14:59:56.496,75905,1
20260526 14:59:56.500,75905,1
20260526 14:59:57.044,75895,1
20260526 14:59:57.044,75895,1
20260526 14:59:57.044,75910,1
20260526 14:59:57.044,75915,1
20260526 14:59:57.044,75915,1
20260526 14:59:58.032,75925,1
20260526 14:59:59.012,75930,1
20260526 14:59:59.016,75915,1
20260526 14:59:59.016,75915,1
20260526 14:59:59.020,75915,1
20260526 14:59:59.020,75930,1
20260526 14:59:59.960,75915,1
20260526 15:00:00.136,75920,1
20260526 15:00:00.136,75915,1
20260526 15:00:00.996,75920,1
20260526 15:00:01.156,75920,1
20260526 15:00:01.452,75915,1
20260526 15:00:03.804,75935,1
20260526 15:00:04.688,75930,1
20260526 15:00:05.884,75940,1
20260526 15:00:05.884,75940,1
20260526 15:00:05.924,75950,1
20260526 15:00:05.984,75945,1
20260526 15:00:08.892,75945,1
20260526 15:00:08.920,75940,1
20260526 15:00:08.928,75940,1
20260526 15:00:12.276,75925,1
20260526 15:00:19.776,75925,1
20260526 15:00:19.776,75920,1
20260526 15:00:19.776,75925,1
20260526 15:00:19.776,75925,1
20260526 15:00:19.820,75925,1
20260526 15:00:22.736,75925,1
20260526 15:00:22.736,75925,1
20260526 15:00:27.076,75935,1
20260526 15:00:27.076,75930,1
20260526 15:00:27.076,75940,1
20260526 15:00:27.076,75940,1
20260526 15:00:27.076,75915,1
20260526 15:00:27.088,75955,1
20260526 15:00:27.088,75955,1
20260526 15:00:31.084,75920,1
20260526 15:00:31.308,75920,1
20260526 15:00:36.512,75920,1
20260526 15:00:45.324,75905,1
20260526 15:00:45.324,75905,1
20260526 15:00:51.564,75915,1
20260526 15:00:58.436,75925,1
20260526 15:00:58.460,75940,1
20260526 15:01:01.340,75945,1
20260526 15:01:01.340,75950,1
20260526 15:01:01.340,75950,1
20260526 15:01:01.740,75955,1
20260526 15:01:02.584,75955,1
20260526 15:01:02.584,75955,1
20260526 15:01:02.584,75955,1
20260526 15:01:02.584,75950,1
20260526 15:01:25.760,75940,1
20260526 15:01:25.760,75940,1
20260526 15:01:25.760,75940,1
20260526 15:01:25.764,75940,1
20260526 15:01:36.088,75950,1
20260526 15:01:36.088,75945,1
20260526 15:01:44.544,75945,1
20260526 15:02:21.836,75905,1
20260526 15:02:21.840,75905,1
20260526 15:02:22.200,75910,1
20260526 15:02:28.656,75935,1
20260526 15:02:28.656,75940,1
20260526 15:02:36.216,75935,1
20260526 15:02:36.264,75930,1
20260526 15:02:59.416,75940,1
20260526 15:03:00.544,75930,1
20260526 15:03:38.768,75920,1
20260526 15:03:44.936,75930,1
20260526 15:03:44.936,75935,1
20260526 15:03:45.136,75930,1
20260526 15:04:31.160,75970,1
20260526 15:04:31.180,75965,1
20260526 15:04:33.352,75955,1
20260526 15:04:33.372,75970,1
20260526 15:04:42.196,75965,1
20260526 15:04:42.196,75965,1
20260526 15:05:00.304,75965,1
20260526 15:05:16.664,75965,1
20260526 15:05:27.588,75985,1
20260526 15:05:27.588,75985,1
20260526 15:05:27.588,75990,1
20260526 15:05:35.088,75980,1
20260526 15:05:44.200,75950,1
20260526 15:05:46.152,75945,1
20260526 15:06:16.004,75950,1
20260526 15:06:46.428,75935,1
20260526 15:07:48.120,75945,1
20260526 15:08:01.724,75930,1
20260526 15:08:01.724,75930,1
20260526 15:08:01.744,75945,1
20260526 15:08:01.744,75950,1
20260526 15:08:04.208,75950,1
20260526 15:08:33.916,75960,1
20260526 15:08:52.380,75970,1
20260526 15:08:52.380,75970,1
20260526 15:09:52.160,75970,1
20260526 15:09:52.160,75960,1
20260526 15:09:52.164,75950,1
20260526 15:10:02.456,75970,1
20260526 15:10:02.456,75970,1
20260526 15:10:02.456,75970,1
20260526 15:10:02.476,75955,1
20260526 15:10:02.476,75950,1
20260526 15:10:02.560,75955,1
20260526 15:10:23.480,75955,1
20260526 15:10:23.480,75960,1
20260526 15:10:23.480,75960,1
20260526 15:10:23.480,75960,1
20260526 15:10:23.480,75965,1
20260526 15:10:23.480,75965,1
20260526 15:10:23.480,75975,1
20260526 15:10:23.480,75975,1
20260526 15:10:54.540,75975,1
20260526 15:10:54.540,75980,1
20260526 15:11:09.924,76005,1
20260526 15:11:15.708,76005,1
20260526 15:11:15.724,75995,1
20260526 15:11:30.676,75985,1
20260526 15:11:52.124,75995,1
20260526 15:11:52.144,75980,1
20260526 15:11:52.276,75985,1
20260526 15:11:52.276,75985,1
20260526 15:12:07.720,75975,1
20260526 15:12:59.192,75965,1
20260526 15:13:46.792,76000,1
20260526 15:14:30.700,75985,1
20260526 15:15:12.700,75980,1
20260526 15:15:28.400,76005,1
20260526 15:15:28.400,76005,1
20260526 15:15:28.400,76010,1
20260526 15:15:42.824,75995,1
20260526 15:16:21.804,75995,1
20260526 15:16:23.760,75990,1
20260526 15:16:23.760,76000,1
20260526 15:16:23.760,76005,1
20260526 15:16:23.760,76005,1
20260526 15:16:41.664,76000,1
20260526 15:17:01.992,76020,1
20260526 15:17:08.764,76030,1
20260526 15:17:09.404,76040,1
20260526 15:17:22.516,76040,1
20260526 15:17:33.948,76025,1
20260526 15:17:40.612,76025,1
20260526 15:17:43.140,76010,1
20260526 15:17:43.140,76010,1
20260526 15:17:43.140,76010,1
20260526 15:17:43.140,75995,1
20260526 15:17:45.952,75995,1
20260526 15:17:59.412,76000,1
20260526 15:17:59.412,76005,1
20260526 15:17:59.440,75990,1
20260526 15:17:59.440,75990,1
20260526 15:18:32.796,75995,1
20260526 15:18:32.800,75965,1
20260526 15:18:35.808,76005,1
20260526 15:18:39.356,76000,1
20260526 15:18:39.356,75990,1
20260526 15:18:39.356,75975,1
20260526 15:19:17.352,75945,1
20260526 15:19:17.352,75945,1
20260526 15:19:17.352,75925,1
20260526 15:19:17.352,75945,1
20260526 15:19:20.748,75945,1
20260526 15:19:20.748,75950,1
20260526 15:19:22.840,75945,1
20260526 15:19:22.844,75950,1
20260526 15:19:22.844,75955,1
20260526 15:19:22.844,75955,1
20260526 15:19:22.844,75955,1
20260526 15:19:38.236,75925,1
20260526 15:19:51.972,75940,1
20260526 15:20:13.956,75940,1
20260526 15:20:13.956,75945,1
20260526 15:20:16.368,75935,1
20260526 15:20:16.368,75935,1
20260526 15:20:16.368,75925,1
20260526 15:20:16.368,75920,1
20260526 15:20:16.368,75915,1
20260526 15:20:20.816,75940,1
20260526 15:20:22.552,75950,1
20260526 15:20:22.552,75955,1
20260526 15:20:29.388,75935,1
20260526 15:20:56.720,75915,1
20260526 15:21:00.304,75925,1
20260526 15:21:07.552,75930,1
20260526 15:21:09.576,75920,1
20260526 15:21:14.756,75920,1
20260526 15:21:20.196,75930,1
20260526 15:21:20.216,75910,1
20260526 15:21:58.128,75910,1
20260526 15:21:58.128,75910,1
20260526 15:21:58.128,75905,1
20260526 15:21:58.128,75905,1
20260526 15:21:58.188,75905,1
20260526 15:21:58.188,75910,1
20260526 15:22:23.420,75900,1
20260526 15:22:24.976,75905,1
20260526 15:22:55.728,75910,1
20260526 15:23:13.896,75920,1
20260526 15:23:13.896,75920,1
20260526 15:23:15.876,75925,1
20260526 15:23:38.204,75925,1
20260526 15:23:38.248,75940,1
20260526 15:23:48.492,75945,1
20260526 15:23:48.492,75950,1
20260526 15:23:48.508,75945,1
20260526 15:23:48.508,75945,1
20260526 15:23:48.508,75945,1
20260526 15:23:48.604,75945,1
20260526 15:23:51.056,75935,1
20260526 15:23:51.056,75935,1
20260526 15:23:51.056,75925,1
20260526 15:23:58.944,75915,1
20260526 15:24:07.220,75915,1
20260526 15:24:34.032,75910,1
20260526 15:24:34.032,75915,1
20260526 15:24:53.156,75915,1
20260526 15:24:57.772,75925,1
20260526 15:24:58.004,75930,1
20260526 15:24:58.004,75935,1
20260526 15:24:58.004,75925,1
20260526 15:25:24.072,75955,1
20260526 15:25:24.096,75940,1
20260526 15:25:25.552,75960,1
20260526 15:25:25.552,75960,1
20260526 15:25:31.040,75955,1
20260526 15:25:31.040,75955,1
20260526 15:25:34.624,75945,1
20260526 15:26:42.196,75980,1
20260526 15:26:42.196,75980,1
20260526 15:26:57.232,75985,1
20260526 15:26:57.232,75985,1
20260526 15:27:21.756,76030,1
20260526 15:27:23.584,76025,1
20260526 15:27:44.460,76030,1
20260526 15:29:17.480,76050,1
20260526 15:29:17.808,76055,1
20260526 15:29:27.128,76050,1
20260526 15:29:56.084,76050,1
20260526 15:30:02.088,76060,1
20260526 15:30:27.512,76040,1
20260526 15:30:29.344,76060,1
20260526 15:31:05.348,76045,1
20260526 15:31:05.380,76045,1
20260526 15:31:13.448,76035,1
20260526 15:32:23.716,76065,1
20260526 15:32:23.716,76070,1
20260526 15:32:40.584,76035,1
20260526 15:32:43.708,76025,1
20260526 15:32:43.708,76025,1
20260526 15:32:43.708,76020,1
20260526 15:32:46.068,76010,1
20260526 15:32:55.264,76020,1
20260526 15:33:27.124,75985,1
20260526 15:33:27.124,75985,1
20260526 15:33:27.124,75980,1
20260526 15:33:27.124,75980,1
20260526 15:33:27.124,75970,1
20260526 15:34:14.092,75945,1
20260526 15:34:14.096,75960,1
20260526 15:34:24.108,75950,1
20260526 15:34:24.108,75930,1
20260526 15:34:33.520,75915,1
20260526 15:34:33.520,75915,1
20260526 15:35:09.096,75910,1
20260526 15:35:14.044,75885,1
20260526 15:35:14.048,75885,1
20260526 15:35:14.052,75855,1
20260526 15:35:14.052,75850,1
20260526 15:35:14.084,75885,1
20260526 15:35:25.804,75925,1
20260526 15:35:25.804,75925,1
20260526 15:35:33.192,75905,1
20260526 15:36:10.556,75865,1
20260526 15:36:10.556,75860,1
20260526 15:36:10.556,75860,1
20260526 15:36:10.556,75845,1
20260526 15:36:10.560,75860,1
20260526 15:36:10.844,75865,1
20260526 15:36:29.892,75870,1
20260526 15:36:29.892,75870,1
20260526 15:36:29.896,75855,1
20260526 15:36:33.520,75860,1
20260526 15:36:35.000,75870,1
20260526 15:36:35.000,75875,1
20260526 15:36:35.172,75885,1
20260526 15:36:37.920,75875,1
20260526 15:36:48.704,75865,1
20260526 15:37:06.520,75860,1
20260526 15:37:06.520,75860,1
20260526 15:37:14.676,75865,1
20260526 15:37:33.436,75855,1
20260526 15:37:52.280,75850,1
20260526 15:37:56.312,75840,1
20260526 15:37:56.568,75860,1
20260526 15:37:56.568,75865,1
20260526 15:39:37.452,75935,1
20260526 15:39:37.452,75930,1
20260526 15:39:52.664,75910,1
20260526 15:48:49.612,75990,1
20260526 15:50:29.756,75975,1
20260526 15:52:09.264,75950,1
20260526 15:52:19.252,75960,1
20260526 15:52:23.272,75945,1
20260526 15:56:05.124,75950,1
20260526 17:01:35.716,75775,1
20260526 17:03:50.600,75845,1
20260526 17:03:50.632,75850,1
20260526 17:04:28.668,75820,1
20260526 17:04:52.956,75780,1
20260526 17:05:18.228,75760,1
20260526 17:05:21.228,75760,1
20260526 17:05:28.448,75760,1
20260526 17:05:28.448,75735,1
20260526 17:05:28.448,75730,1
20260526 17:05:28.448,75730,1
20260526 17:05:28.448,75725,1
20260526 17:05:28.448,75720,1
20260526 17:05:28.448,75715,2
20260526 17:05:28.448,75715,1
20260526 17:05:28.448,75715,2
20260526 17:05:28.448,75710,1
20260526 17:05:28.448,75705,1
20260526 17:05:36.516,75680,1
20260526 17:05:36.516,75680,1
20260526 17:05:36.868,75690,1
20260526 17:06:03.404,75660,1
20260526 17:06:04.872,75655,1
20260526 17:06:06.148,75625,1
20260526 17:07:37.564,75655,1
20260526 17:08:00.992,75640,1
20260526 17:08:00.992,75640,2
20260526 17:08:07.336,75675,1
20260526 17:08:45.048,75685,1
20260526 17:09:35.948,75725,1
20260526 17:09:35.948,75720,1
20260526 17:10:28.116,75670,1
20260526 17:10:28.116,75665,1
20260526 17:10:28.116,75660,1
20260526 17:10:28.116,75660,1
20260526 17:10:28.116,75660,1
20260526 17:10:28.216,75650,1
20260526 17:11:10.228,75665,1
20260526 17:12:51.832,75645,1
20260526 17:13:03.456,75600,1
20260526 17:13:03.620,75575,1
20260526 17:13:03.620,75570,1
20260526 17:13:03.620,75570,2
20260526 17:13:03.620,75575,1
20260526 17:13:03.664,75565,1
20260526 17:13:03.988,75590,1
20260526 17:13:03.988,75590,2
20260526 17:13:11.172,75620,1
20260526 17:13:52.324,75695,1
20260526 17:14:05.680,75665,1
20260526 17:14:05.680,75660,1
20260526 17:15:27.356,75615,1
20260526 17:15:27.356,75610,1
20260526 17:15:27.356,75610,1
20260526 17:15:39.332,75605,1
20260526 17:15:39.336,75595,1
20260526 17:15:39.344,75585,1
20260526 17:16:16.452,75600,2
20260526 17:16:16.452,75600,2
20260526 17:18:44.772,75695,1
20260526 17:18:44.772,75700,1
20260526 17:19:15.108,75630,1
20260526 17:19:15.108,75630,1
20260526 17:20:16.856,75625,1
20260526 17:20:16.856,75630,1
20260526 17:20:22.308,75640,1
20260526 17:20:22.308,75640,1
20260526 17:20:22.740,75650,1
20260526 17:22:10.576,75650,1
20260526 17:22:10.612,75650,1
20260526 17:22:16.368,75635,1
20260526 17:25:27.204,75635,1
20260526 17:25:27.204,75630,1
20260526 17:25:27.204,75630,1
20260526 17:26:06.316,75625,1
20260526 17:26:07.132,75640,1
20260526 17:30:00.792,75630,1
20260526 17:30:05.044,75605,1
20260526 17:30:05.156,75630,1
20260526 17:30:06.332,75635,1
20260526 17:30:08.272,75635,1
20260526 17:30:27.764,75630,1
20260526 17:30:27.764,75630,1
20260526 17:30:27.764,75625,1
20260526 17:31:49.436,75640,1
20260526 17:32:12.176,75645,1
20260526 17:32:29.060,75675,1
20260526 17:32:41.672,75680,1
20260526 17:32:49.376,75680,1
20260526 17:32:58.744,75680,1
20260526 17:33:02.264,75680,1
20260526 17:33:16.664,75675,1
20260526 17:35:28.184,75690,1
20260526 17:35:28.184,75690,1
20260526 17:35:28.184,75685,1
20260526 17:35:28.184,75680,1
20260526 17:37:51.784,75655,1
20260526 17:37:51.820,75655,1
20260526 17:38:24.376,75650,1
20260526 17:40:45.512,75645,1
20260526 17:40:45.512,75650,1
20260526 17:41:33.716,75645,1
20260526 17:44:44.564,75635,1
20260526 17:46:12.300,75565,1
20260526 17:46:12.300,75565,1
20260526 17:48:22.208,75530,1
20260526 17:48:25.608,75530,1
20260526 17:48:45.164,75510,1
20260526 17:50:45.332,75545,1
20260526 17:52:44.256,75550,1
20260526 17:54:30.284,75605,1
20260526 17:54:30.284,75605,1
20260526 17:58:22.632,75595,1
20260526 18:04:25.232,75740,1
20260526 18:05:31.772,75725,1
20260526 18:06:03.796,75730,1
20260526 18:06:24.116,75720,1
20260526 18:09:36.288,75690,1
20260526 18:09:40.224,75705,1
20260526 18:09:47.780,75730,1
20260526 18:10:31.432,75750,1
20260526 18:10:51.456,75750,1
20260526 18:11:24.460,75750,1
20260526 18:11:24.460,75750,1
20260526 18:11:29.316,75765,1
20260526 18:11:38.108,75715,1
20260526 18:13:31.728,75750,1
20260526 18:14:45.440,75760,1
20260526 18:30:39.516,75765,1
20260526 18:31:00.604,75755,1
20260526 18:31:48.192,75740,1
20260526 18:31:48.192,75740,1
20260526 18:36:40.912,75730,1
20260526 18:36:40.912,75735,1
20260526 18:38:33.888,75790,1
20260526 18:39:12.656,75810,1
20260526 18:40:04.236,75835,1
20260526 18:40:04.240,75840,1
20260526 18:40:04.240,75840,1
20260526 18:40:05.120,75835,1
20260526 18:40:05.120,75830,1
20260526 18:50:31.996,75750,1
20260526 19:00:16.344,75770,1
20260526 19:02:17.964,75805,1
20260526 19:02:17.964,75805,1
20260526 19:04:27.968,75820,1
20260526 19:04:27.968,75820,1
20260526 19:04:27.968,75820,1
20260526 19:04:27.968,75815,1
20260526 19:04:52.404,75795,1
20260526 19:05:12.408,75780,1
20260526 19:05:22.228,75805,1
20260526 19:05:22.228,75805,1
20260526 19:08:46.888,75835,1
20260526 19:11:26.828,75820,1
20260526 19:21:13.648,75735,1
20260526 19:26:40.024,75755,1
20260526 19:27:36.624,75775,1
20260526 19:27:42.264,75780,1
20260526 19:30:08.104,75775,1
20260526 19:30:32.496,75780,1
20260526 19:32:04.732,75810,1
20260526 19:35:35.232,75835,1
20260526 19:37:46.656,75800,1
20260526 19:41:45.744,75805,1
20260526 19:45:43.936,75840,1
20260526 19:49:45.684,75835,1
20260526 19:49:45.692,75830,1
20260526 19:50:25.032,75825,1
20260526 19:50:25.032,75825,1
20260526 19:52:50.532,75865,1
20260526 19:52:50.532,75855,1
20260526 20:00:36.536,75950,1
20260526 20:00:36.596,75965,1
20260526 20:00:36.596,75965,1
20260526 20:00:36.596,75965,1
20260526 20:00:39.036,75950,1
20260526 20:00:39.036,75945,1
20260526 20:00:40.308,75960,1
20260526 20:00:40.308,75960,1
20260526 20:00:52.100,75945,1
20260526 20:01:36.188,75900,1
20260526 20:01:36.188,75900,1
20260526 20:02:23.304,75900,1
20260526 20:03:03.388,75900,1
20260526 20:03:03.388,75905,1
20260526 20:03:54.816,75945,1
20260526 20:04:05.844,75925,1
20260526 20:04:05.844,75925,1
20260526 20:04:05.844,75925,1
20260526 20:04:05.844,75915,1
20260526 20:05:10.232,75900,1
20260526 20:05:20.568,75890,1
20260526 20:05:20.584,75865,1
20260526 20:06:31.116,75880,1
20260526 20:07:23.216,75890,1
20260526 20:07:55.332,75870,1
20260526 20:09:05.260,75880,1
20260526 20:09:07.420,75900,1
20260526 20:09:09.124,75900,1
20260526 20:09:09.124,75905,1
20260526 20:09:09.128,75905,1
20260526 20:09:09.256,75900,1
20260526 20:09:09.256,75900,1
20260526 20:09:09.260,75890,1
20260526 20:09:09.308,75900,1
20260526 20:09:49.312,75920,1
20260526 20:17:54.428,75830,1
20260526 20:17:54.444,75820,1
20260526 20:17:59.172,75845,1
20260526 20:17:59.172,75845,1
20260526 20:17:59.256,75825,1
20260526 20:18:03.256,75820,1
20260526 20:18:03.320,75805,1
20260526 20:18:03.756,75805,1
20260526 20:18:09.204,75800,1
20260526 20:18:09.388,75790,1
20260526 20:18:09.492,75780,1
20260526 20:18:09.720,75800,1
20260526 20:18:09.764,75805,1
20260526 20:18:09.896,75810,1
20260526 20:19:16.848,75775,1
20260526 20:19:16.848,75770,1
20260526 20:19:16.848,75765,1
20260526 20:20:15.952,75690,1
20260526 20:20:56.568,75700,1
20260526 20:21:01.332,75680,1
20260526 20:24:45.312,75690,1
20260526 20:24:45.348,75690,1
20260526 20:25:08.276,75690,1
20260526 20:25:56.472,75695,1
20260526 20:25:56.476,75700,1
20260526 20:30:00.752,75690,1
20260526 20:30:00.752,75685,1
20260526 20:30:41.000,75745,1
20260526 20:30:49.332,75735,1
20260526 20:37:18.748,75680,1
20260526 20:43:20.932,75760,1
20260526 20:44:48.328,75735,1
20260526 20:45:57.488,75690,1
20260526 20:54:34.432,75790,1
20260526 20:58:59.864,75720,1
20260526 20:58:59.864,75720,1
20260526 20:58:59.864,75715,1
20260526 20:58:59.904,75715,1
20260526 20:59:04.860,75680,1
20260526 20:59:04.860,75680,1
20260526 20:59:17.304,75690,1
20260526 20:59:28.348,75725,1
20260526 20:59:36.244,75705,1
20260526 20:59:36.244,75705,1
20260526 20:59:50.596,75705,1
20260526 21:00:52.464,75705,1
20260526 21:00:52.488,75700,1
20260526 21:00:52.684,75705,1
20260526 21:00:55.432,75720,1
20260526 21:00:55.440,75740,1
20260526 21:00:55.440,75740,1
20260526 21:00:56.952,75725,1
20260526 21:00:56.952,75725,1
20260526 21:01:00.660,75735,1
20260526 21:01:10.032,75730,1
20260526 21:01:47.948,75705,1
20260526 21:02:10.076,75690,1
20260526 21:02:55.056,75660,1
20260526 21:03:18.832,75650,1
20260526 21:03:43.728,75665,1
20260526 21:03:44.748,75670,1
20260526 21:06:37.400,75670,1
20260526 21:07:04.216,75665,1
20260526 21:09:42.568,75610,1
20260526 21:15:13.796,75665,1
20260526 21:15:26.916,75680,1
20260526 21:15:49.268,75680,1
20260526 21:18:17.344,75620,1
20260526 21:18:19.204,75615,1
20260526 21:18:19.204,75610,1
20260526 21:18:19.204,75610,1
20260526 21:18:19.204,75590,1
20260526 21:19:03.568,75550,1
20260526 21:19:12.256,75510,1
20260526 21:19:12.260,75510,1
20260526 21:19:44.788,75540,1
20260526 21:19:44.788,75545,1
20260526 21:21:12.352,75575,1
20260526 21:21:47.748,75585,1
20260526 21:23:49.340,75600,1
20260526 21:24:14.256,75605,1
20260526 21:25:04.472,75615,1
20260526 21:29:26.476,75615,1
20260526 21:30:11.220,75595,1
20260526 21:30:11.220,75595,1
20260526 21:31:35.476,75605,1
20260526 21:35:06.980,75680,1
20260526 21:36:54.364,75605,1
20260526 21:36:54.364,75605,1
20260526 21:36:54.364,75610,1
20260526 21:39:23.628,75600,1
20260526 21:39:34.576,75575,1
20260526 21:39:34.576,75570,1
20260526 21:42:06.456,75525,1
20260526 21:42:49.052,75545,1
20260526 21:44:05.860,75545,1
20260526 21:44:39.540,75575,1
20260526 21:46:57.024,75600,1
20260526 21:47:27.732,75595,1
20260526 21:47:36.852,75570,1
20260526 21:47:36.852,75570,1
20260526 21:48:03.444,75570,1
20260526 21:48:03.444,75575,1
20260526 21:49:06.392,75580,1
20260526 21:50:53.048,75590,1
20260526 21:55:50.284,75630,1
20260526 21:56:37.340,75650,1
20260526 21:56:50.912,75650,1
20260526 21:58:35.424,75660,1
20260526 21:58:36.460,75660,1
20260526 21:59:54.840,75655,1
20260526 21:59:57.536,75685,1
20260526 22:02:15.212,75660,1
20260526 22:04:05.464,75760,1
20260526 22:04:05.464,75780,1
20260526 22:04:58.596,75755,1
20260526 22:15:18.844,75695,1
20260526 22:15:18.852,75685,1
20260526 22:15:57.188,75720,1
20260526 22:19:16.324,75715,1
20260526 22:20:00.844,75685,1
20260526 22:25:00.828,75690,1
20260526 22:27:47.044,75700,1
20260526 22:28:42.944,75675,1
20260526 22:35:04.692,75655,1
20260526 22:35:17.168,75630,1
20260526 22:47:07.224,75590,1
20260526 22:48:24.888,75540,1
20260526 22:48:25.696,75525,1
20260526 22:48:25.984,75505,1
20260526 22:48:33.520,75530,1
20260526 22:48:37.772,75520,1
20260526 22:48:55.756,75435,1
20260526 22:48:55.788,75425,1
20260526 22:49:07.844,75480,1
20260526 22:49:07.940,75495,1
20260526 22:49:55.452,75495,1
20260526 22:49:55.452,75495,1
20260526 22:50:00.044,75480,1
20260526 22:50:47.152,75480,1
20260526 22:50:50.808,75515,1
20260526 22:50:50.808,75515,1
20260526 22:57:07.868,75545,1
20260526 22:57:07.868,75540,1
20260526 22:57:56.156,75525,1
20260526 22:58:09.240,75480,1
20260526 22:59:54.668,75495,1
20260526 22:59:54.668,75495,1
20260526 23:00:02.188,75465,1
20260526 23:02:09.976,75460,1
20260526 23:04:21.788,75490,1
20260526 23:05:28.824,75470,1
20260526 23:05:28.824,75470,1
20260526 23:06:20.724,75480,1
20260526 23:13:19.524,75490,1
20260526 23:13:48.640,75480,1
20260526 23:14:53.736,75445,1
20260526 23:14:56.692,75445,1
20260526 23:15:49.496,75430,1
20260526 23:19:01.124,75320,1
20260526 23:19:36.008,75360,1
20260526 23:21:36.488,75370,1
20260526 23:21:36.508,75370,1
20260526 23:21:36.508,75370,1
20260526 23:21:38.528,75365,1
20260526 23:21:38.528,75365,1
20260526 23:21:38.700,75365,1
20260526 23:21:40.568,75365,1
20260526 23:21:40.604,75365,1
20260526 23:21:42.452,75355,1
20260526 23:21:42.452,75355,1
20260526 23:21:42.480,75365,1
20260526 23:22:12.944,75350,1
20260526 23:22:15.928,75350,1
20260526 23:22:15.928,75350,1
20260526 23:23:18.700,75320,1
20260526 23:24:30.140,75350,1
20260526 23:24:30.140,75355,1
20260526 23:30:24.880,75275,8
20260526 23:30:24.880,75275,1
20260526 23:30:25.068,75230,1
20260526 23:30:25.068,75220,1
20260526 23:30:28.844,75225,1
20260526 23:30:28.908,75210,1
20260526 23:30:28.908,75210,1
20260526 23:30:29.156,75220,1
20260526 23:30:29.156,75220,1
20260526 23:30:30.324,75190,1
20260526 23:30:30.324,75190,1
20260526 23:30:30.324,75200,1
20260526 23:30:58.204,75205,1
20260526 23:31:23.584,75175,1
20260526 23:31:26.124,75160,1
20260526 23:31:26.124,75155,1
20260526 23:31:28.560,75140,1
20260526 23:31:34.668,75150,1
20260526 23:31:35.860,75150,1
20260526 23:31:36.244,75160,1
20260526 23:31:37.236,75165,1
20260526 23:31:37.832,75170,1
20260526 23:31:42.484,75180,1
20260526 23:31:51.032,75165,1
20260526 23:31:53.068,75170,1
20260526 23:31:53.068,75170,1
20260526 23:31:55.240,75165,1
20260526 23:31:58.028,75175,1
20260526 23:32:07.360,75190,1
20260526 23:32:07.360,75190,1
20260526 23:32:17.088,75180,1
20260526 23:32:17.088,75175,1
20260526 23:32:17.092,75170,1
20260526 23:32:17.096,75175,1
20260526 23:32:17.096,75175,1
20260526 23:32:58.372,75155,1
20260526 23:33:00.052,75155,1
20260526 23:33:00.084,75145,1
20260526 23:33:13.452,75140,1
20260526 23:33:14.796,75140,1
20260526 23:33:22.596,75140,1
20260526 23:33:22.596,75140,1
20260526 23:33:29.220,75130,1
20260526 23:33:33.492,75145,1
20260526 23:33:33.492,75150,1
20260526 23:33:33.492,75150,1
20260526 23:33:33.492,75150,1
20260526 23:33:54.956,75160,1
20260526 23:34:14.532,75180,1
20260526 23:34:14.572,75185,1
20260526 23:34:25.740,75175,1
20260526 23:37:18.652,75165,1
20260526 23:37:18.652,75170,1
20260526 23:38:04.248,75170,1
20260526 23:38:04.344,75170,1
20260526 23:38:52.068,75190,1
20260526 23:45:07.844,75195,1
20260526 23:45:16.852,75220,1
20260526 23:45:17.376,75220,1
20260526 23:49:24.588,75315,1
20260526 23:51:14.752,75365,1
20260526 23:51:14.752,75365,1
20260526 23:51:14.752,75365,1
20260526 23:51:14.752,75390,1
20260526 23:51:14.796,75365,1
20260526 23:51:14.796,75365,1
20260526 23:51:16.204,75395,1
20260526 23:51:16.204,75395,1
20260526 23:51:28.120,75395,1
20260526 23:52:52.936,75380,1
20260526 23:52:52.936,75380,1
20260526 23:53:21.952,75385,1
20260526 23:53:21.952,75390,1
20260526 23:53:26.512,75370,1
20260526 23:53:32.360,75370,1
20260526 23:53:32.396,75385,1
20260526 23:53:32.396,75390,1
20260526 23:53:32.396,75390,1
20260526 23:54:15.688,75420,1
20260526 23:54:15.696,75420,1
20260526 23:57:32.696,75400,1
20260526 23:57:32.964,75390,1
20260526 23:57:32.964,75390,1
20260526 23:59:00.720,75415,1
20260527 00:00:34.428,75435,1
20260527 00:02:13.748,75445,1
20260527 00:02:13.748,75445,1
20260527 00:05:23.260,75450,1
20260527 00:05:45.228,75435,1
20260527 00:06:03.076,75425,1
20260527 00:06:09.924,75445,1
20260527 00:06:38.516,75440,1
20260527 00:09:40.488,75435,1
20260527 00:09:40.488,75435,1
20260527 00:12:36.356,75435,1
20260527 00:12:36.356,75440,2
20260527 00:12:36.356,75440,1
20260527 00:14:21.740,75425,1
20260527 00:19:43.064,75435,1
20260527 00:20:04.076,75430,1
20260527 00:20:22.548,75425,1
20260527 00:20:22.552,75425,1
20260527 00:22:13.712,75480,1
20260527 00:22:13.844,75480,1
20260527 00:22:52.396,75480,1
20260527 00:23:18.348,75460,1
20260527 00:23:41.824,75470,1
20260527 00:23:54.032,75445,1
20260527 00:26:51.496,75495,1
20260527 00:26:51.496,75500,1
20260527 00:26:51.496,75500,2
20260527 00:26:51.496,75500,1
20260527 00:27:45.680,75505,1
20260527 00:27:45.680,75505,1
20260527 00:33:07.912,75465,1
20260527 00:33:07.912,75470,1
20260527 00:37:19.380,75520,1
20260527 00:37:19.392,75525,1
20260527 00:40:05.608,75505,1
20260527 00:41:00.656,75480,1
20260527 00:42:46.936,75405,1
20260527 00:43:51.540,75465,1
20260527 00:44:10.180,75455,1
20260527 00:44:10.180,75455,1
20260527 00:44:10.180,75460,1
20260527 00:44:10.180,75465,1
20260527 00:45:16.132,75455,1
20260527 00:47:33.004,75510,1
20260527 00:47:33.008,75500,1
20260527 00:53:50.672,75520,1
20260527 00:53:50.672,75525,1
20260527 00:53:50.676,75525,1
20260527 00:53:50.680,75525,1
20260527 00:54:09.704,75510,1
20260527 00:59:54.952,75550,1
20260527 00:59:54.952,75550,1
20260527 01:01:38.408,75540,1
20260527 01:01:51.488,75540,1
20260527 01:01:51.520,75540,1
20260527 01:03:26.648,75560,1
20260527 01:03:38.648,75570,1
20260527 01:05:33.308,75585,1
20260527 01:05:33.308,75585,1
20260527 01:05:33.312,75590,2
20260527 01:05:33.312,75590,1
20260527 01:05:57.700,75600,1
20260527 01:05:57.724,75610,1
20260527 01:05:57.724,75610,1
20260527 01:08:25.896,75605,1
20260527 01:08:26.140,75630,1
20260527 01:08:26.988,75630,1
20260527 01:10:03.892,75610,1
20260527 01:11:31.404,75575,1
20260527 01:15:20.544,75540,1
20260527 01:15:20.544,75535,1
20260527 01:15:25.648,75525,1
20260527 01:16:13.220,75525,1
20260527 01:17:07.804,75550,1
20260527 01:17:09.564,75540,1
20260527 01:18:01.608,75565,1
20260527 01:18:06.792,75565,1
20260527 01:19:26.320,75545,1
20260527 01:21:33.908,75555,1
20260527 01:30:39.924,75610,1
20260527 01:30:39.928,75610,1
20260527 01:31:02.948,75645,1
20260527 01:31:02.948,75645,1
20260527 01:33:50.360,75590,1
20260527 01:34:01.712,75590,1
20260527 01:34:03.940,75590,1
20260527 01:35:03.744,75585,1
20260527 01:35:06.608,75585,1
20260527 01:36:09.076,75585,1
20260527 01:36:41.100,75600,1
20260527 01:36:41.100,75605,1
20260527 01:36:41.260,75625,1
20260527 01:47:45.948,75720,1
20260527 01:47:45.948,75720,1
20260527 01:48:00.212,75710,1
20260527 01:49:45.776,75705,1
20260527 01:49:46.756,75700,1
20260527 01:49:46.760,75695,1
20260527 01:53:47.040,75695,1
20260527 02:00:53.428,75690,1
20260527 02:00:57.924,75685,1
20260527 02:00:57.924,75685,1
20260527 02:00:57.928,75695,1
20260527 02:01:30.820,75695,1
20260527 02:01:30.820,75690,1
20260527 02:02:14.352,75700,1
20260527 02:02:14.356,75705,1
20260527 02:05:00.612,75700,1
20260527 02:05:00.612,75700,1
20260527 02:05:29.036,75710,1
20260527 02:05:52.052,75695,1
20260527 02:06:38.812,75670,1
20260527 02:08:31.996,75685,1
20260527 02:10:04.992,75615,1
20260527 02:10:12.228,75625,1
20260527 02:10:42.132,75605,1
20260527 02:13:33.116,75620,1
20260527 02:14:01.328,75635,1
20260527 02:14:35.224,75630,1
20260527 02:15:31.748,75605,1
20260527 02:18:30.088,75665,1
20260527 02:18:30.088,75665,1
20260527 02:18:30.100,75685,1
20260527 02:18:59.812,75665,1
20260527 02:19:23.292,75665,1
20260527 02:19:23.292,75665,1
20260527 02:20:07.408,75670,1
20260527 02:21:47.284,75660,1
20260527 02:21:47.316,75660,1
20260527 02:22:43.700,75690,1
20260527 02:30:23.620,75735,1
20260527 02:31:50.816,75725,1
20260527 02:34:21.448,75730,1
20260527 02:34:21.464,75760,1
20260527 02:34:21.464,75775,1
20260527 02:34:21.468,75775,1
20260527 02:34:21.468,75780,1
20260527 02:34:21.468,75780,1
20260527 02:34:21.480,75770,1
20260527 02:34:21.572,75805,1
20260527 02:34:21.584,75775,1
20260527 02:34:38.668,75780,1
20260527 02:35:33.028,75800,1
20260527 02:35:33.028,75800,1
20260527 02:35:33.028,75795,1
20260527 02:35:34.608,75795,1
20260527 02:36:09.260,75795,1
20260527 02:36:26.736,75815,1
20260527 02:36:26.736,75815,1
20260527 02:36:26.740,75805,1
20260527 02:37:38.976,75815,1
20260527 02:37:38.976,75815,1
20260527 02:37:38.976,75815,1
20260527 02:37:39.012,75815,1
20260527 02:37:44.612,75825,1
20260527 02:37:44.612,75825,1
20260527 02:37:44.612,75830,1
20260527 02:37:44.612,75830,2
20260527 02:37:44.612,75840,1
20260527 02:37:44.612,75840,1
20260527 02:37:44.612,75840,1
20260527 02:37:44.612,75845,1
20260527 02:37:44.612,75845,1
20260527 02:37:44.632,75845,1
20260527 02:37:44.632,75845,1
20260527 02:37:44.632,75855,1
20260527 02:37:44.636,75880,1
20260527 02:38:10.396,75795,1
20260527 02:38:19.984,75770,1
20260527 02:39:16.696,75750,1
20260527 02:39:16.804,75750,1
20260527 02:39:23.760,75735,1
20260527 02:39:23.764,75735,1
20260527 02:39:23.800,75730,1
20260527 02:40:16.108,75725,1
20260527 02:40:16.112,75725,1
20260527 02:42:13.308,75730,1
20260527 02:42:13.312,75735,1
20260527 02:47:39.744,75755,1
20260527 02:49:42.840,75730,1
20260527 02:49:42.840,75725,1
20260527 02:50:01.488,75745,1
20260527 02:50:01.488,75745,1
20260527 02:53:16.952,75760,1
20260527 02:53:16.980,75760,1
20260527 02:53:22.028,75775,1
20260527 02:53:22.028,75775,1
20260527 02:53:33.328,75780,1
20260527 02:53:33.328,75780,1
20260527 02:59:25.284,75835,1
20260527 02:59:52.636,75825,1
20260527 03:00:02.996,75800,1
20260527 03:00:06.516,75810,1
20260527 03:00:11.668,75785,1
20260527 03:00:11.668,75785,1
20260527 03:03:59.212,75840,1
20260527 03:03:59.236,75840,1
20260527 03:04:00.108,75840,1
20260527 03:04:00.132,75840,1
20260527 03:05:05.344,75860,1
20260527 03:05:05.344,75860,1
20260527 03:05:09.208,75855,1
20260527 03:05:48.288,75845,1
20260527 03:05:48.288,75845,1
20260527 03:05:50.324,75840,1
20260527 03:06:49.632,75805,1
20260527 03:07:02.732,75805,1
20260527 03:07:49.296,75795,1
20260527 03:08:26.988,75790,1
20260527 03:08:26.988,75790,1
20260527 03:09:40.268,75785,1
20260527 03:13:35.300,75760,1
20260527 03:16:42.544,75760,1
20260527 03:16:42.544,75760,1
20260527 03:16:42.544,75760,2
20260527 03:20:23.960,75780,1
20260527 03:21:34.412,75800,1
20260527 03:21:34.412,75805,1
20260527 03:21:34.428,75810,1
20260527 03:21:46.528,75765,1
20260527 03:22:33.884,75840,1
20260527 03:22:44.708,75840,1
20260527 03:23:00.072,75835,1
20260527 03:26:18.964,75900,1
20260527 03:29:05.360,75955,1
20260527 03:31:22.180,75860,1
20260527 03:34:01.920,75870,1
20260527 03:43:24.484,75835,1
20260527 03:44:04.036,75800,1
20260527 03:46:41.816,75825,1
20260527 03:52:06.032,75780,1
20260527 03:53:40.116,75730,1
20260527 03:54:15.280,75725,1
20260527 04:00:21.732,75720,1
20260527 04:00:22.032,75720,1
20260527 04:00:36.212,75730,1
20260527 04:00:36.216,75725,2
20260527 04:00:36.216,75725,1
20260527 04:00:50.860,75725,1
20260527 04:00:50.860,75725,1
20260527 04:01:18.216,75700,1
20260527 04:01:38.480,75685,1
20260527 04:01:38.480,75685,1
20260527 04:01:50.000,75670,1
20260527 04:01:50.004,75660,1
20260527 04:03:27.528,75600,2
20260527 04:03:52.576,75620,1
20260527 04:04:56.312,75620,1
20260527 04:10:50.432,75645,1
20260527 04:10:50.432,75640,1
20260527 04:12:59.984,75620,1
20260527 04:12:59.988,75620,1
20260527 04:15:44.972,75610,1
20260527 04:15:44.972,75605,1
20260527 04:16:04.504,75610,1
20260527 04:16:09.196,75610,1
20260527 04:16:59.612,75580,1
20260527 04:17:58.296,75585,1
20260527 04:18:15.876,75575,1
20260527 04:23:46.616,75685,1
20260527 04:23:53.668,75675,1
20260527 04:23:54.756,75690,1
20260527 04:25:23.704,75700,2
20260527 04:26:02.484,75695,1
20260527 04:26:02.484,75695,1
20260527 04:27:04.860,75700,1
20260527 04:27:08.616,75675,1
20260527 04:28:06.676,75695,1
20260527 04:28:16.692,75685,1
20260527 04:34:28.752,75720,1
20260527 04:35:33.068,75715,1
20260527 04:37:39.532,75745,1
20260527 04:38:28.120,75800,1
20260527 04:38:28.120,75800,1
20260527 04:39:39.420,75815,1
20260527 04:41:09.352,75785,1
20260527 04:41:09.352,75785,1
20260527 04:43:15.284,75790,1
20260527 04:43:17.652,75790,1
20260527 04:43:38.624,75795,1
20260527 04:43:38.792,75800,1
20260527 04:43:38.804,75800,1
20260527 04:43:39.128,75815,1
20260527 04:43:56.932,75780,1
20260527 04:50:45.072,75785,1
20260527 04:51:16.676,75760,1
20260527 04:51:16.680,75760,1
20260527 04:51:38.744,75735,1
20260527 04:51:38.744,75740,1
20260527 04:52:17.228,75725,1
20260527 04:52:17.232,75730,1
20260527 04:52:17.768,75740,1
20260527 04:53:38.560,75750,1
20260527 04:54:59.632,75760,1
20260527 04:55:08.648,75760,1
20260527 04:55:13.968,75765,1
20260527 04:55:13.968,75770,1
20260527 04:55:56.152,75770,2
20260527 05:00:19.948,75745,1
20260527 05:00:33.052,75740,1
20260527 05:01:49.316,75750,1
20260527 05:02:36.232,75740,2
20260527 05:02:57.752,75735,1
20260527 05:02:57.764,75740,1
20260527 05:03:27.496,75745,1
20260527 05:03:32.320,75740,1
20260527 05:03:32.320,75740,1
20260527 05:04:01.368,75735,1
20260527 05:04:01.368,75735,1
20260527 05:04:15.352,75745,1
20260527 05:04:15.352,75745,1
20260527 05:04:38.556,75760,1
20260527 05:04:38.560,75765,1
20260527 05:04:38.580,75770,1
20260527 05:04:38.624,75765,1
20260527 05:04:38.652,75765,1
20260527 05:06:23.240,75765,1
20260527 05:06:23.340,75765,1
20260527 05:06:46.144,75770,1
20260527 05:08:11.980,75755,1
20260527 05:09:01.276,75765,1
20260527 05:15:00.920,75800,1
20260527 05:17:53.544,75845,1
20260527 05:17:53.724,75855,1
20260527 05:17:54.620,75840,1
20260527 05:17:54.620,75840,1
20260527 05:19:36.804,75850,1
20260527 05:20:03.496,75810,1
20260527 05:20:27.996,75825,1
20260527 05:20:27.996,75825,1
20260527 05:21:12.572,75820,2
20260527 05:24:06.284,75850,1
20260527 05:24:45.516,75860,1
20260527 05:25:34.732,75885,1
20260527 05:26:24.508,75890,1
20260527 05:26:46.148,75900,2
20260527 05:29:32.948,75865,1
20260527 05:33:04.500,75835,1
20260527 05:33:37.484,75805,2
20260527 05:37:28.416,75780,1
20260527 05:38:47.860,75770,1
20260527 05:39:16.596,75750,1
20260527 05:39:29.400,75745,1
20260527 05:39:29.400,75745,1
20260527 05:40:02.116,75730,1
20260527 05:40:02.116,75730,1
20260527 05:40:23.332,75740,1
20260527 05:44:09.756,75760,1
20260527 05:45:52.228,75780,1
20260527 05:46:11.696,75765,1
20260527 05:46:32.760,75750,1
20260527 05:46:32.760,75750,1
20260527 05:48:32.092,75770,1
20260527 05:49:54.876,75755,1
20260527 05:51:19.504,75795,1
20260527 05:51:20.208,75795,1
20260527 05:55:25.992,75760,1
20260527 05:55:25.992,75760,1
20260527 05:55:25.996,75755,1
20260527 05:55:25.996,75760,11
20260527 05:55:26.000,75760,1
20260527 05:55:26.000,75760,1
20260527 05:55:26.000,75760,1
20260527 05:55:26.144,75780,1
20260527 05:55:33.864,75780,1
20260527 05:56:47.320,75760,1
20260527 05:59:55.136,75770,1
20260527 05:59:55.136,75765,1
20260527 06:00:03.852,75735,1
20260527 06:00:12.552,75735,1
20260527 06:00:19.860,75750,1
20260527 06:00:28.148,75755,1
20260527 06:01:21.468,75800,1
20260527 06:01:21.468,75800,1
20260527 06:03:32.616,75835,1
20260527 06:03:32.616,75835,1
20260527 06:04:11.544,75830,1
20260527 06:04:42.780,75815,2
20260527 06:06:43.684,75830,1
20260527 06:08:11.280,75825,1
20260527 06:08:11.360,75825,1
20260527 06:08:12.496,75830,1
20260527 06:09:09.320,75835,1
20260527 06:09:46.480,75820,1
20260527 06:09:46.480,75820,1
20260527 06:11:07.896,75780,1
20260527 06:15:15.804,75840,1
20260527 06:15:26.352,75840,1
20260527 06:16:03.004,75870,1
20260527 06:16:07.344,75865,1
20260527 06:16:34.404,75835,1
20260527 06:16:34.404,75835,1
20260527 06:16:34.404,75830,1
20260527 06:16:34.404,75830,1
20260527 06:16:34.404,75825,1
20260527 06:16:34.404,75830,1
20260527 06:16:34.404,75830,4
20260527 06:16:34.424,75830,1
20260527 06:16:34.428,75830,1
20260527 06:16:34.440,75830,2
20260527 06:16:34.452,75830,1
20260527 06:16:34.456,75830,1
20260527 06:16:34.488,75825,1
20260527 06:16:35.324,75815,1
20260527 06:16:39.056,75795,1
20260527 06:16:45.256,75825,1
20260527 06:16:45.256,75825,1
20260527 06:16:45.256,75830,1
20260527 06:16:45.256,75835,1
20260527 06:16:45.256,75840,1
20260527 06:16:45.256,75840,1
20260527 06:16:45.256,75840,2
20260527 06:16:45.260,75845,1
20260527 06:16:45.260,75845,1
20260527 06:16:45.260,75840,1
20260527 06:16:45.272,75840,1
20260527 06:16:45.272,75840,1
20260527 06:17:01.320,75820,1
20260527 06:22:59.356,75885,1
20260527 06:23:15.596,75865,1
20260527 06:23:15.604,75855,1
20260527 06:25:20.964,75855,1
20260527 06:27:10.228,75880,1
20260527 06:27:29.176,75860,1
20260527 06:27:44.536,75845,1
20260527 06:27:44.748,75840,1
20260527 06:28:33.476,75815,1
20260527 06:28:33.792,75805,1
20260527 06:29:13.020,75810,1
20260527 06:29:14.400,75805,1
20260527 06:29:28.460,75800,2
20260527 06:29:41.516,75780,1
20260527 06:29:58.772,75770,1
20260527 06:30:22.108,75740,1
20260527 06:31:02.628,75705,1
20260527 06:31:02.628,75700,1
20260527 06:31:02.628,75700,1
20260527 06:31:02.628,75695,1
20260527 06:31:02.628,75700,2
20260527 06:31:02.628,75700,2
20260527 06:31:02.632,75700,1
20260527 06:31:02.632,75700,2
20260527 06:31:02.632,75700,3
20260527 06:31:31.788,75685,1
20260527 06:31:31.788,75665,1
20260527 06:31:31.820,75685,1
20260527 06:31:33.644,75685,1
20260527 06:31:33.644,75685,1
20260527 06:31:45.164,75675,1
20260527 06:32:19.648,75675,2
20260527 06:32:19.648,75675,1
20260527 06:32:19.648,75675,1
20260527 06:36:39.164,75740,1
20260527 06:36:39.888,75720,1
20260527 06:40:18.532,75690,1
20260527 06:41:38.480,75685,1
20260527 06:41:38.488,75665,1
20260527 06:42:05.232,75670,1
20260527 06:42:33.072,75665,1
20260527 06:42:33.072,75665,1
20260527 06:42:33.072,75660,1
20260527 06:42:33.072,75660,1
20260527 06:42:33.076,75660,5
20260527 06:42:33.076,75655,1
20260527 06:45:30.284,75675,1
20260527 06:45:39.352,75685,1
20260527 06:46:08.312,75650,1
20260527 06:46:08.320,75635,1
20260527 06:46:53.444,75645,1
20260527 06:47:28.140,75655,1
20260527 06:47:28.236,75655,1
20260527 06:48:52.748,75635,1
20260527 06:48:52.796,75625,1
20260527 06:50:46.380,75655,1
20260527 06:53:10.452,75640,1
20260527 06:53:12.900,75640,1
20260527 06:53:48.360,75625,1
20260527 06:58:48.788,75600,1
20260527 06:59:05.000,75615,1
20260527 06:59:59.528,75625,1
20260527 07:00:02.260,75620,1
20260527 07:02:01.396,75615,1
20260527 07:02:50.040,75615,1
20260527 07:03:05.248,75625,1
20260527 07:03:12.408,75620,1
20260527 07:03:17.704,75610,1
20260527 07:03:20.172,75615,1
20260527 07:03:20.176,75620,1
20260527 07:03:24.512,75600,2
20260527 07:03:35.072,75585,1
20260527 07:04:06.632,75615,1
20260527 07:04:21.792,75615,1
20260527 07:04:21.832,75615,1
20260527 07:04:27.880,75615,1
20260527 07:04:40.072,75620,1
20260527 07:06:02.392,75615,2
20260527 07:06:23.584,75610,1
20260527 07:06:23.584,75605,2
20260527 07:06:38.536,75575,1
20260527 07:06:44.660,75550,1
20260527 07:07:00.228,75565,1
20260527 07:07:00.228,75565,1
20260527 07:07:07.864,75525,1
20260527 07:07:10.996,75525,1
20260527 07:08:57.736,75530,1
20260527 07:08:57.736,75530,1
20260527 07:09:42.876,75530,1
20260527 07:09:42.984,75525,1
20260527 07:11:31.304,75520,1
20260527 07:17:48.688,75450,1
20260527 07:17:48.688,75445,1
20260527 07:18:13.708,75445,1
20260527 07:18:13.708,75450,1
20260527 07:18:13.736,75450,1
20260527 07:18:13.760,75450,8
20260527 07:18:13.760,75455,1
20260527 07:18:13.760,75450,1
20260527 07:18:13.792,75450,1
20260527 07:18:13.804,75450,1
20260527 07:18:13.804,75450,2
20260527 07:18:13.808,75440,1
20260527 07:18:13.836,75440,1
20260527 07:18:14.092,75470,1
20260527 07:18:14.660,75475,1
20260527 07:18:14.824,75465,1
20260527 07:18:14.860,75465,1
20260527 07:18:15.280,75460,1
20260527 07:18:15.280,75460,1
20260527 07:18:16.072,75475,1
20260527 07:18:16.076,75475,1
20260527 07:18:16.316,75475,1
20260527 07:18:16.316,75460,1
20260527 07:18:16.316,75460,1
20260527 07:18:16.316,75455,1
20260527 07:18:16.316,75440,1
20260527 07:18:16.316,75450,1
20260527 07:18:16.324,75450,1
20260527 07:18:16.324,75470,1
20260527 07:18:16.324,75470,1
20260527 07:18:16.324,75475,1
20260527 07:18:16.324,75475,1
20260527 07:18:16.324,75475,1
20260527 07:18:16.328,75470,1
20260527 07:18:16.328,75475,1
20260527 07:18:16.408,75485,1
20260527 07:18:16.424,75495,1
20260527 07:18:16.424,75500,1
20260527 07:18:16.424,75500,1
20260527 07:18:16.424,75505,1
20260527 07:18:17.032,75530,1
20260527 07:18:17.160,75530,1
20260527 07:18:17.516,75510,1
20260527 07:18:18.560,75500,1
20260527 07:18:18.560,75500,1
20260527 07:18:22.224,75510,1
20260527 07:18:38.008,75595,1
20260527 07:18:38.008,75615,1
20260527 07:18:40.796,75625,1
20260527 07:18:40.956,75640,1
20260527 07:18:43.292,75630,1
20260527 07:18:43.292,75625,1
20260527 07:18:47.048,75600,1
20260527 07:18:49.952,75580,1
20260527 07:18:53.532,75610,1
20260527 07:18:53.532,75610,1
20260527 07:18:53.532,75605,1
20260527 07:18:53.536,75600,1
20260527 07:19:07.236,75650,1
20260527 07:19:11.940,75710,1
20260527 07:19:11.940,75705,3
20260527 07:19:11.940,75715,1
20260527 07:19:11.940,75705,6
20260527 07:19:11.940,75705,1
20260527 07:19:11.940,75705,1
20260527 07:19:11.944,75705,1
20260527 07:19:21.372,75675,1
20260527 07:20:11.568,75655,1
20260527 07:20:21.076,75660,1
20260527 07:20:21.076,75655,1
20260527 07:20:26.032,75655,1
20260527 07:21:09.956,75770,1
20260527 07:21:09.956,75770,1
20260527 07:21:57.984,75840,1
20260527 07:22:05.292,75865,1
20260527 07:22:17.068,75880,1
20260527 07:22:23.984,75900,1
20260527 07:22:40.372,76000,1
20260527 07:22:43.680,76000,1
20260527 07:23:22.836,75885,1
20260527 07:23:23.168,75865,1
20260527 07:23:40.240,75855,1
20260527 07:23:40.896,75825,1
20260527 07:23:40.968,75825,1
20260527 07:23:40.968,75825,1
20260527 07:23:40.976,75820,1
20260527 07:23:40.976,75810,1
20260527 07:23:41.044,75820,1
20260527 07:23:41.044,75820,1
20260527 07:23:41.740,75795,1
20260527 07:23:42.348,75785,1
20260527 07:23:42.352,75765,1
20260527 07:23:42.452,75770,1
20260527 07:23:43.180,75790,1
20260527 07:23:43.180,75800,1
20260527 07:23:46.504,75770,1
20260527 07:23:50.740,75735,1
20260527 07:23:53.632,75750,1
20260527 07:24:05.924,75715,1
20260527 07:24:06.284,75685,1
20260527 07:24:06.284,75680,1
20260527 07:24:28.024,75685,2
20260527 07:24:50.780,75705,1
20260527 07:25:28.632,75735,1
20260527 07:25:29.928,75750,1
20260527 07:26:00.880,75785,1
20260527 07:26:00.932,75775,1
20260527 07:26:01.252,75785,1
20260527 07:26:15.244,75775,1
20260527 07:26:15.244,75770,1
20260527 07:26:15.244,75770,1
20260527 07:26:15.252,75760,1
20260527 07:27:36.780,75720,1
20260527 07:28:10.016,75755,2
20260527 07:28:10.016,75755,5
20260527 07:28:10.024,75755,2
20260527 07:28:10.024,75755,1
20260527 07:28:20.104,75785,1
20260527 07:28:22.592,75770,1
20260527 07:28:28.448,75785,1
20260527 07:28:30.152,75795,1
20260527 07:28:31.564,75805,1
20260527 07:28:33.476,75810,1
20260527 07:28:49.784,75795,1
20260527 07:28:49.784,75800,1
20260527 07:28:49.784,75800,1
20260527 07:28:50.732,75785,1
20260527 07:28:50.732,75785,1
20260527 07:28:57.312,75810,1
20260527 07:28:57.312,75810,2
20260527 07:28:57.360,75810,2
20260527 07:28:57.360,75810,1
20260527 07:28:57.360,75810,1
20260527 07:28:57.408,75810,3
20260527 07:29:12.700,75795,1
20260527 07:29:13.800,75800,1
20260527 07:29:19.100,75805,1
20260527 07:29:19.656,75810,1
20260527 07:29:20.548,75810,1
20260527 07:29:20.696,75815,1
20260527 07:29:34.912,75815,1
20260527 07:30:04.084,75805,1
20260527 07:30:04.116,75805,1
20260527 07:30:08.580,75815,1
20260527 07:30:08.580,75820,1
20260527 07:30:08.736,75800,1
20260527 07:30:13.236,75785,1
20260527 07:30:13.236,75785,1
20260527 07:30:14.356,75810,1
20260527 07:30:14.380,75815,1
20260527 07:30:26.544,75835,1
20260527 07:30:26.544,75835,1
20260527 07:30:35.672,75860,1
20260527 07:30:44.472,75825,1
20260527 07:31:06.288,75820,1
20260527 07:31:16.456,75830,1
20260527 07:31:16.456,75835,1
20260527 07:31:16.456,75845,1
20260527 07:31:16.456,75845,2
20260527 07:31:16.456,75850,1
20260527 07:31:16.468,75845,1
20260527 07:31:26.028,75810,1
20260527 07:31:26.028,75810,1
20260527 07:31:33.884,75820,1
20260527 07:31:39.420,75820,9
20260527 07:32:30.516,75800,1
20260527 07:32:36.760,75790,1
20260527 07:32:36.760,75795,1
20260527 07:32:36.760,75805,1
20260527 07:33:55.656,75775,1
20260527 07:33:55.656,75775,1
20260527 07:33:55.656,75780,1
20260527 07:34:13.136,75780,1
20260527 07:34:13.136,75780,1
20260527 07:34:43.424,75710,1
20260527 07:34:47.136,75710,1
20260527 07:34:57.168,75695,1
20260527 07:35:13.132,75700,1
20260527 07:35:17.192,75700,1
20260527 07:35:33.920,75705,1
20260527 07:35:33.920,75710,1
20260527 07:35:33.920,75710,1
20260527 07:35:42.436,75730,1
20260527 07:35:42.436,75725,1
20260527 07:36:00.544,75760,1
20260527 07:36:00.544,75760,1
20260527 07:36:00.552,75770,1
20260527 07:36:00.636,75790,1
20260527 07:36:00.904,75785,1
20260527 07:36:00.904,75785,1
20260527 07:36:00.908,75790,1
20260527 07:36:00.928,75795,1
20260527 07:36:00.976,75785,1
20260527 07:36:00.976,75785,1
20260527 07:36:01.008,75805,1
20260527 07:36:01.208,75850,1
20260527 07:36:01.216,75850,1
20260527 07:36:01.548,75835,1
20260527 07:36:01.644,75840,1
20260527 07:36:01.756,75845,1
20260527 07:36:01.836,75870,1
20260527 07:36:01.916,75850,1
20260527 07:36:01.992,75840,1
20260527 07:36:02.200,75845,1
20260527 07:36:04.784,75815,1
20260527 07:36:06.676,75795,1
20260527 07:36:06.712,75775,1
20260527 07:36:09.712,75770,1
20260527 07:36:15.388,75775,1
20260527 07:36:15.388,75775,1
20260527 07:36:18.568,75795,1
20260527 07:36:22.560,75790,1
20260527 07:36:26.816,75785,1
20260527 07:36:26.816,75785,1
20260527 07:36:34.760,75780,1
20260527 07:36:49.128,75780,1
20260527 07:37:22.312,75770,1
20260527 07:37:37.768,75770,1
20260527 07:37:53.428,75780,1
20260527 07:37:53.428,75780,1
20260527 07:38:15.776,75770,1
20260527 07:38:40.548,75790,1
20260527 07:38:40.548,75795,1
20260527 07:38:55.604,75805,1
20260527 07:39:01.836,75805,1
20260527 07:39:21.084,75830,1
20260527 07:39:21.084,75830,1
20260527 07:39:21.116,75830,1
20260527 07:39:33.504,75835,1
20260527 07:39:33.504,75835,1
20260527 07:39:55.884,75825,1
20260527 07:40:01.936,75805,1
20260527 07:40:18.932,75815,1
20260527 07:41:44.276,75785,1
20260527 07:41:44.276,75785,1
20260527 07:42:06.380,75770,1
20260527 07:42:32.356,75780,1
20260527 07:43:40.920,75765,1
20260527 07:43:45.340,75770,1
20260527 07:45:16.480,75775,1
20260527 07:45:16.512,75775,1
20260527 07:45:16.516,75770,1
20260527 07:45:45.512,75745,1
20260527 07:46:01.096,75730,1
20260527 07:46:01.096,75730,1
20260527 07:46:01.096,75730,1
20260527 07:46:01.096,75730,1
20260527 07:46:01.096,75725,1
20260527 07:46:01.096,75725,1
20260527 07:46:20.248,75725,1
20260527 07:47:01.648,75695,1
20260527 07:48:43.972,75590,1
20260527 07:48:56.968,75660,1
20260527 07:48:57.436,75645,1
20260527 07:50:04.764,75675,1
20260527 07:52:07.880,75630,5
20260527 07:52:07.880,75620,1
20260527 07:52:07.984,75615,1
20260527 07:52:18.492,75620,1
20260527 07:54:58.172,75650,1
20260527 07:55:00.292,75640,1
20260527 07:55:00.328,75640,1
20260527 07:55:03.316,75615,1
20260527 07:55:03.316,75615,1
20260527 07:55:03.316,75610,1
20260527 07:55:03.316,75610,1
20260527 07:55:03.320,75610,1
20260527 07:55:05.640,75630,1
20260527 07:56:11.364,75600,1
20260527 07:56:19.188,75580,1
20260527 07:56:49.772,75545,1
20260527 07:56:49.772,75540,1
20260527 07:56:49.772,75540,1
20260527 07:56:49.772,75540,1
20260527 07:56:59.776,75565,1
20260527 07:58:25.180,75550,1
20260527 07:58:25.180,75545,1
20260527 07:59:27.000,75525,1
20260527 07:59:27.000,75520,1
20260527 07:59:27.000,75520,1
20260527 07:59:27.004,75520,2
20260527 08:00:05.556,75580,1
20260527 08:00:05.556,75575,1
20260527 08:00:22.188,75580,1
20260527 08:00:22.188,75580,1
20260527 08:00:22.188,75580,3
20260527 08:01:00.436,75545,1
20260527 08:01:14.244,75560,1
20260527 08:02:29.068,75550,1
20260527 08:02:46.596,75570,1
20260527 08:03:50.424,75545,1
20260527 08:04:30.780,75490,1
20260527 08:05:21.620,75415,1
20260527 08:05:21.620,75415,1
20260527 08:05:21.620,75410,1
20260527 08:05:21.624,75415,2
20260527 08:05:21.632,75415,1
20260527 08:05:26.704,75385,1
20260527 08:05:59.932,75495,1
20260527 08:06:39.476,75440,1
20260527 08:06:54.000,75480,1
20260527 08:06:54.000,75480,1
20260527 08:06:55.596,75440,1
20260527 08:06:55.596,75440,1
20260527 08:07:17.820,75425,1
20260527 08:07:37.444,75425,1
20260527 08:07:37.444,75425,1
20260527 08:08:04.820,75430,1
20260527 08:08:04.820,75430,1
20260527 08:08:04.828,75420,1
20260527 08:08:21.732,75390,1
20260527 08:08:21.732,75390,1
20260527 08:08:21.732,75375,1
20260527 08:08:28.400,75380,1
20260527 08:09:05.004,75355,1
20260527 08:09:06.064,75360,1
20260527 08:09:28.752,75325,1
20260527 08:09:32.200,75325,1
20260527 08:09:38.808,75350,1
20260527 08:09:43.240,75345,1
20260527 08:09:43.240,75340,1
20260527 08:09:53.972,75345,1
20260527 08:10:06.452,75355,1
20260527 08:10:38.316,75330,1
20260527 08:12:17.864,75340,1
20260527 08:12:39.380,75330,1
20260527 08:13:44.020,75260,1
20260527 08:14:17.272,75245,1
20260527 08:14:17.272,75245,1
20260527 08:14:25.344,75245,2
20260527 08:15:01.948,75265,1
20260527 08:15:09.000,75235,1
20260527 08:15:37.412,75250,1
20260527 08:16:04.428,75220,1
20260527 08:16:07.512,75225,3
20260527 08:16:07.512,75225,3
20260527 08:16:07.516,75215,1
20260527 08:16:19.760,75225,1
20260527 08:16:19.760,75225,2
20260527 08:16:19.760,75225,2
20260527 08:16:19.768,75225,1
20260527 08:16:21.768,75225,1
20260527 08:16:21.772,75225,1
20260527 08:16:21.772,75225,1
20260527 08:16:49.232,75195,1
20260527 08:17:24.048,75250,1
20260527 08:17:39.272,75225,1
20260527 08:18:01.712,75240,1
20260527 08:18:29.576,75255,1
20260527 08:18:33.468,75270,1
20260527 08:18:54.728,75270,1
20260527 08:18:54.860,75275,1
20260527 08:19:09.336,75275,1
20260527 08:19:09.336,75275,1
20260527 08:19:26.880,75315,1
20260527 08:19:58.728,75310,1
20260527 08:20:45.964,75270,1
20260527 08:20:45.964,75265,1
20260527 08:20:45.972,75265,1
20260527 08:21:00.356,75230,1
20260527 08:21:00.356,75230,1
20260527 08:21:00.356,75225,1
20260527 08:21:00.356,75215,1
20260527 08:21:00.356,75215,1
20260527 08:21:00.356,75210,3
20260527 08:21:00.356,75210,2
20260527 08:21:00.360,75210,1
20260527 08:21:00.732,75210,1
20260527 08:21:00.940,75205,1
20260527 08:21:23.024,75155,1
20260527 08:21:26.820,75180,1
20260527 08:21:33.160,75190,1
20260527 08:23:48.340,75190,1
20260527 08:24:41.728,75175,1
20260527 08:24:43.972,75185,1
20260527 08:25:00.076,75200,1
20260527 08:25:00.080,75195,1
20260527 08:25:00.084,75200,1
20260527 08:25:00.232,75200,1
20260527 08:25:00.236,75200,1
20260527 08:25:12.292,75150,1
20260527 08:25:25.088,75160,1
20260527 08:25:37.216,75130,1
20260527 08:25:37.216,75130,1
20260527 08:25:37.228,75125,1
20260527 08:25:37.228,75125,1
20260527 08:25:37.796,75105,1
20260527 08:25:40.892,75095,1
20260527 08:25:40.980,75080,1
20260527 08:25:43.796,75080,1
20260527 08:25:43.796,75075,1
20260527 08:25:43.796,75070,1
20260527 08:25:43.796,75070,1
20260527 08:25:43.800,75075,1
20260527 08:25:43.800,75075,1
20260527 08:25:43.800,75065,1
20260527 08:25:43.800,75080,1
20260527 08:25:43.832,75080,1
20260527 08:25:43.908,75090,1
20260527 08:25:53.836,75095,1
20260527 08:25:59.652,75110,1
20260527 08:26:06.612,75065,1
20260527 08:26:15.840,75105,1
20260527 08:27:22.348,75080,1
20260527 08:27:49.680,75045,1
20260527 08:27:49.680,75040,1
20260527 08:27:49.680,75040,1
20260527 08:27:49.680,75040,1
20260527 08:27:49.680,75035,1
20260527 08:27:49.680,75035,1
20260527 08:27:49.680,75035,1
20260527 08:27:49.680,75035,1
20260527 08:27:49.680,75035,1
20260527 08:27:49.680,75030,1
20260527 08:27:49.680,75030,1
20260527 08:27:49.680,75030,1
20260527 08:27:49.680,75025,1
20260527 08:27:49.720,75030,1
20260527 08:27:50.036,75035,1
20260527 08:27:50.308,75040,1
20260527 08:27:50.440,75035,1
20260527 08:27:53.064,75035,1
20260527 08:27:53.064,75035,1
20260527 08:27:54.752,75030,1
20260527 08:27:55.392,75030,1
20260527 08:27:55.440,75025,1
20260527 08:28:00.196,75025,1
20260527 08:28:00.204,75020,1
20260527 08:28:02.312,75025,1
20260527 08:28:02.312,75030,1
20260527 08:28:05.664,75060,1
20260527 08:28:09.056,75045,1
20260527 08:28:26.720,75045,1
20260527 08:28:30.012,75025,1
20260527 08:28:30.012,75025,1
20260527 08:28:30.024,75010,1
20260527 08:28:30.028,75010,1
20260527 08:28:36.384,75025,1
20260527 08:28:56.096,75020,1
20260527 08:28:56.096,75025,1
20260527 08:30:01.324,75005,1
20260527 08:30:01.344,75000,1
20260527 08:30:02.116,75015,1
20260527 08:30:03.020,75005,1
20260527 08:30:03.248,75010,1
20260527 08:30:03.552,75015,1
20260527 08:30:04.024,75005,1
20260527 08:30:05.132,75015,1
20260527 08:30:07.068,75015,1
20260527 08:30:07.068,75015,1
20260527 08:30:07.068,75015,1
20260527 08:30:07.076,75010,1
20260527 08:30:07.100,74995,1
20260527 08:30:07.104,75010,1
20260527 08:30:08.840,74995,1
20260527 08:30:08.840,74995,1
20260527 08:30:08.920,74995,1
20260527 08:30:12.396,75005,1
20260527 08:30:13.420,75000,1
20260527 08:30:16.772,75025,1
20260527 08:30:22.872,75005,1
20260527 08:30:22.872,75005,1
20260527 08:30:36.316,74990,1
20260527 08:30:37.368,74975,1
20260527 08:30:37.368,74975,1
20260527 08:30:37.368,74960,1
20260527 08:30:37.368,74960,1
20260527 08:30:37.372,74960,1
20260527 08:30:37.372,74960,1
20260527 08:30:41.284,74945,1
20260527 08:30:41.296,74945,1
20260527 08:30:45.532,74970,1
20260527 08:30:50.584,75020,1
20260527 08:30:50.588,75025,1
20260527 08:30:51.936,75025,1
20260527 08:31:00.604,75085,1
20260527 08:31:11.412,75135,1
20260527 08:31:15.216,75075,1
20260527 08:31:16.476,75090,1
20260527 08:31:16.488,75090,1
20260527 08:31:18.948,75040,1
20260527 08:31:45.900,75005,1
20260527 08:32:00.716,74970,1
20260527 08:32:01.484,74970,1
20260527 08:32:20.988,74990,1
20260527 08:32:31.136,75000,1
20260527 08:32:31.136,75000,1
20260527 08:32:47.108,75000,1
20260527 08:32:50.608,75005,1
20260527 08:32:50.960,75025,1
20260527 08:33:01.720,75020,1
20260527 08:33:20.264,75035,1
20260527 08:33:58.548,75050,1
20260527 08:34:02.612,75090,1
20260527 08:34:41.192,75100,1
20260527 08:34:41.192,75095,1
20260527 08:35:00.232,75085,1
20260527 08:35:03.484,75120,1
20260527 08:35:06.816,75090,1
20260527 08:35:26.608,75025,1
20260527 08:35:32.644,75040,1
20260527 08:35:32.900,75035,1
20260527 08:35:43.600,75000,1
20260527 08:35:43.600,75005,1
20260527 08:35:43.600,75020,1
20260527 08:36:06.012,75095,1
20260527 08:36:17.688,75120,1
20260527 08:36:17.688,75120,1
20260527 08:36:51.908,75060,1
20260527 08:37:10.076,75010,1
20260527 08:37:10.496,74995,1
20260527 08:37:50.684,74980,1
20260527 08:38:02.536,74930,1
20260527 08:38:02.540,74925,1
20260527 08:38:02.540,74925,1
20260527 08:38:04.692,74920,1
20260527 08:38:05.008,74885,1
20260527 08:38:05.164,74895,1
20260527 08:38:10.148,74890,1
20260527 08:38:11.892,74885,1
20260527 08:38:12.444,74860,1
20260527 08:38:14.588,74875,1
20260527 08:38:15.380,74820,1
20260527 08:38:15.380,74820,1
20260527 08:38:15.380,74815,1
20260527 08:38:15.424,74800,1
20260527 08:38:15.452,74795,1
20260527 08:38:15.464,74785,1
20260527 08:38:15.592,74830,1
20260527 08:38:15.592,74830,1
20260527 08:38:16.284,74845,1
20260527 08:38:16.308,74855,1
20260527 08:38:18.144,74885,1
20260527 08:38:22.984,74805,1
20260527 08:38:26.180,74805,1
20260527 08:38:26.180,74805,1
20260527 08:38:26.208,74805,1
20260527 08:38:28.500,74825,1
20260527 08:38:28.616,74825,1
20260527 08:38:28.660,74825,1
20260527 08:38:36.100,74845,1
20260527 08:38:43.504,74825,1
20260527 08:38:46.484,74830,1
20260527 08:39:05.348,74740,1
20260527 08:39:05.348,74740,1
20260527 08:39:10.692,74810,1
20260527 08:39:17.336,74795,1
20260527 08:39:30.744,74800,1
20260527 08:40:01.368,74785,1
20260527 08:40:28.500,74805,1
20260527 08:40:28.504,74800,1
20260527 08:40:30.356,74800,1
20260527 08:40:30.356,74800,1
20260527 08:40:30.356,74800,1
20260527 08:41:08.972,74775,1
20260527 08:41:08.972,74770,1
20260527 08:41:14.260,74740,1
20260527 08:41:22.708,74800,1
20260527 08:41:30.716,74790,1
20260527 08:41:37.020,74760,1
20260527 08:41:45.964,74770,1
20260527 08:42:44.348,74820,1
20260527 08:42:46.504,74820,1
20260527 08:43:10.956,74795,1
20260527 08:43:14.408,74775,1
20260527 08:43:24.648,74770,1
20260527 08:43:52.808,74705,1
20260527 08:43:57.112,74715,1
20260527 08:44:04.384,74740,1
20260527 08:44:04.384,74740,1
20260527 08:44:06.836,74750,1
20260527 08:44:22.464,74745,1
20260527 08:44:23.724,74760,1
20260527 08:44:23.724,74760,1
20260527 08:44:24.588,74740,1
20260527 08:44:27.536,74730,1
20260527 08:44:42.148,74740,1
20260527 08:44:42.804,74745,2
20260527 08:45:03.504,74765,1
20260527 08:45:04.996,74750,1
20260527 08:45:04.996,74750,1
20260527 08:45:52.752,74830,1
20260527 08:46:07.940,74790,1
20260527 08:46:11.520,74770,1
20260527 08:46:20.700,74760,1
20260527 08:46:20.700,74760,1
20260527 08:46:44.076,74710,1
20260527 08:46:44.136,74705,1
20260527 08:46:46.488,74715,1
20260527 08:47:13.100,74735,1
20260527 08:47:13.100,74735,1
20260527 08:47:15.024,74730,1
20260527 08:47:15.028,74730,1
20260527 08:47:44.940,74725,1
20260527 08:48:01.564,74775,1
20260527 08:48:01.600,74775,1
20260527 08:48:02.520,74795,1
20260527 08:48:20.908,74810,1
20260527 08:48:36.932,74800,1
20260527 08:48:36.936,74785,1
20260527 08:48:58.396,74820,1
20260527 08:48:58.396,74825,1
20260527 08:49:01.328,74800,1
20260527 08:49:20.224,74800,1
20260527 08:49:20.224,74795,1
20260527 08:49:21.016,74790,1
20260527 08:49:21.016,74790,1
20260527 08:49:31.416,74775,1
20260527 08:50:14.820,74740,1
20260527 08:50:31.928,74720,1
20260527 08:50:34.304,74735,1
20260527 08:50:50.384,74770,1
20260527 08:51:06.540,74805,1
20260527 08:51:14.644,74825,1
20260527 08:51:18.524,74800,1
20260527 08:51:48.848,74850,1
20260527 08:51:56.812,74850,1
20260527 08:52:05.020,74850,1
20260527 08:52:05.020,74850,1
20260527 08:52:11.296,74845,1
20260527 08:52:11.992,74865,1
20260527 08:53:27.396,74840,1
20260527 08:54:13.440,74865,1
20260527 08:54:13.444,74875,1
20260527 08:54:13.444,74870,1
20260527 08:54:22.252,74835,1
20260527 08:54:22.256,74845,1
20260527 08:54:24.984,74805,1
20260527 08:54:24.984,74805,1
20260527 08:54:47.240,74865,1
20260527 08:54:50.160,74850,1
20260527 08:55:20.372,74815,1
20260527 08:55:22.316,74820,1
20260527 08:55:22.316,74825,1
20260527 08:56:34.512,74810,1
20260527 08:56:34.524,74830,1
20260527 08:56:43.324,74800,1
20260527 08:57:06.292,74830,2
20260527 08:57:13.768,74855,1
20260527 08:57:28.616,74880,1
20260527 08:57:52.932,74940,1
20260527 08:58:01.612,74900,1
20260527 08:58:34.652,74890,1
20260527 08:59:11.040,74865,1
20260527 08:59:41.656,74895,1
20260527 09:00:09.532,74990,1
20260527 09:00:09.544,74985,1
20260527 09:00:09.556,74990,1
20260527 09:00:18.504,75000,1
20260527 09:00:23.160,75045,1
20260527 09:00:31.612,75030,1
20260527 09:00:37.304,75020,1
20260527 09:00:39.980,75040,1
20260527 09:00:41.056,75025,1
20260527 09:00:41.056,75025,1
20260527 09:00:48.944,75025,1
20260527 09:00:48.952,75030,1
20260527 09:01:11.944,74980,1
20260527 09:01:11.944,74980,1
20260527 09:01:15.532,74995,1
20260527 09:01:22.148,74985,1
20260527 09:01:22.148,74985,1
20260527 09:01:35.984,75035,1
20260527 09:01:35.984,75035,1
20260527 09:01:35.984,75035,1
20260527 09:01:35.992,75035,1
20260527 09:01:40.020,75045,1
20260527 09:02:00.696,75040,1
20260527 09:02:09.156,75020,1
20260527 09:02:18.000,75005,1
20260527 09:02:18.000,75005,1
20260527 09:02:43.488,75030,1
20260527 09:02:44.416,75045,1
20260527 09:02:45.728,75060,1
20260527 09:03:00.672,75060,1
20260527 09:03:09.140,75070,1
20260527 09:03:09.140,75065,1
20260527 09:03:09.140,75065,1
20260527 09:03:09.868,75080,1
20260527 09:03:15.156,75070,1
20260527 09:03:29.092,75075,1
20260527 09:03:35.156,75050,1
20260527 09:03:51.700,75025,1
20260527 09:03:56.644,75040,1
20260527 09:03:56.644,75045,1
20260527 09:03:58.032,75035,1
20260527 09:04:35.216,75075,1
20260527 09:04:35.264,75070,1
20260527 09:04:35.548,75060,1
20260527 09:04:35.652,75060,1
20260527 09:04:35.652,75060,1
20260527 09:04:35.652,75055,1
20260527 09:04:46.148,75055,1
20260527 09:05:13.476,75040,1
20260527 09:05:13.476,75035,1
20260527 09:05:13.592,75020,1
20260527 09:05:13.592,75025,1
20260527 09:05:13.616,75030,1
20260527 09:05:24.476,75010,1
20260527 09:05:25.892,75010,1
20260527 09:05:28.772,75000,1
20260527 09:05:53.956,74970,1
20260527 09:05:53.956,74970,1
20260527 09:05:53.956,74965,1
20260527 09:05:53.956,74975,1
20260527 09:06:06.800,74955,1
20260527 09:06:08.388,74945,1
20260527 09:06:12.236,74955,1
20260527 09:06:20.476,74945,1
20260527 09:06:20.880,74940,1
20260527 09:06:22.040,74925,1
20260527 09:06:49.276,74920,1
20260527 09:06:57.772,74930,1
20260527 09:07:10.068,74915,1
20260527 09:07:11.776,74915,1
20260527 09:07:23.556,74940,1
20260527 09:07:39.664,74955,1
20260527 09:07:53.832,74935,1
20260527 09:07:53.832,74930,1
20260527 09:07:53.832,74930,1
20260527 09:07:53.852,74930,1
20260527 09:07:53.856,74920,1
20260527 09:07:53.856,74915,1
20260527 09:07:53.908,74915,1
20260527 09:07:53.912,74920,1
20260527 09:07:53.912,74905,1
20260527 09:07:53.912,74905,1
20260527 09:07:53.916,74900,1
20260527 09:07:53.916,74900,1
20260527 09:07:54.108,74875,1
20260527 09:07:54.272,74880,1
20260527 09:07:54.308,74875,1
20260527 09:07:54.312,74880,1
20260527 09:07:54.312,74880,1
20260527 09:07:54.352,74880,1
20260527 09:07:54.372,74870,1
20260527 09:07:54.576,74875,1
20260527 09:07:54.664,74865,1
20260527 09:07:54.892,74860,1
20260527 09:08:06.276,74855,1
20260527 09:08:09.532,74850,1
20260527 09:08:09.916,74855,2
20260527 09:08:21.940,74855,1
20260527 09:08:33.844,74860,1
20260527 09:08:37.756,74825,1
20260527 09:08:45.864,74820,1
20260527 09:08:52.296,74820,1
20260527 09:08:58.784,74835,1
20260527 09:10:02.764,74850,1
20260527 09:10:44.128,74795,1
20260527 09:11:07.404,74785,1
20260527 09:11:16.780,74800,1
20260527 09:11:31.720,74835,1
20260527 09:11:31.724,74835,1
20260527 09:11:31.732,74860,1
20260527 09:12:42.212,74820,1
20260527 09:12:58.140,74850,1
20260527 09:12:58.144,74850,1
20260527 09:13:11.204,74845,2
20260527 09:13:12.600,74835,1
20260527 09:13:12.600,74830,1
20260527 09:13:35.480,74855,1
20260527 09:13:35.484,74855,1
20260527 09:14:08.628,74855,1
20260527 09:14:08.668,74855,4
20260527 09:14:16.788,74840,1
20260527 09:14:16.792,74840,1
20260527 09:14:16.988,74825,1
20260527 09:14:23.224,74850,1
20260527 09:14:23.224,74855,1
20260527 09:14:23.224,74855,1
20260527 09:14:33.400,74855,1
20260527 09:14:39.392,74860,1
20260527 09:15:00.368,74840,1
20260527 09:15:31.512,74865,1
20260527 09:15:31.512,74865,1
20260527 09:16:50.120,74850,1
20260527 09:17:18.340,74900,1
20260527 09:17:18.340,74895,1
20260527 09:17:29.868,74875,1
20260527 09:17:37.696,74865,1
20260527 09:17:55.888,74895,1
20260527 09:17:56.368,74885,1
20260527 09:18:55.008,74935,1
20260527 09:19:06.124,74950,1
20260527 09:19:40.956,74960,1
20260527 09:19:40.956,74960,1
20260527 09:19:41.664,74965,1
20260527 09:19:41.664,74965,1
20260527 09:19:42.344,74970,1
20260527 09:19:42.344,74975,1
20260527 09:19:43.036,74975,2
20260527 09:19:43.828,74975,2
20260527 09:19:43.828,74975,2
20260527 09:19:43.832,74975,4
20260527 09:19:45.088,74990,1
20260527 09:19:45.088,74990,1
20260527 09:19:46.252,74995,1
20260527 09:19:46.252,75000,1
20260527 09:19:47.072,75000,1
20260527 09:19:47.072,75000,1
20260527 09:19:48.176,74995,1
20260527 09:19:48.176,75000,1
20260527 09:19:49.044,75000,1
20260527 09:19:49.044,75000,1
20260527 09:19:50.276,75010,1
20260527 09:19:50.276,75015,1
20260527 09:19:51.044,75025,1
20260527 09:19:51.044,75025,1
20260527 09:19:52.500,75025,1
20260527 09:19:52.500,75025,1
20260527 09:19:54.924,75010,1
20260527 09:19:54.924,75010,1
20260527 09:20:05.092,75015,1
20260527 09:20:12.400,74985,1
20260527 09:20:12.672,74955,1
20260527 09:20:13.848,74915,1
20260527 09:20:15.712,74915,1
20260527 09:20:17.428,74910,1
20260527 09:20:20.324,74910,1
20260527 09:20:32.748,74875,1
20260527 09:20:32.752,74870,1
20260527 09:20:41.416,74855,1
20260527 09:20:46.556,74855,1
20260527 09:20:56.884,74825,1
20260527 09:21:25.556,74815,1
20260527 09:21:25.556,74815,1
20260527 09:22:16.684,74805,1
20260527 09:23:26.188,74745,1
20260527 09:23:40.736,74730,1
20260527 09:24:20.832,74715,1
20260527 09:25:07.628,74730,1
20260527 09:25:07.628,74730,1
20260527 09:25:07.628,74725,1
20260527 09:25:30.596,74770,1
20260527 09:25:30.596,74770,1
20260527 09:25:30.596,74770,1
20260527 09:25:56.124,74735,1
20260527 09:25:56.124,74735,1
20260527 09:25:56.124,74730,1
20260527 09:25:56.124,74730,1
20260527 09:25:56.140,74730,1
20260527 09:26:10.568,74750,1
20260527 09:26:41.624,74730,1
20260527 09:26:41.624,74730,1
20260527 09:26:41.740,74730,1
20260527 09:27:20.928,74715,1
20260527 09:27:36.520,74660,1
20260527 09:27:36.592,74650,1
20260527 09:27:37.536,74670,1
20260527 09:27:40.660,74705,2
20260527 09:27:40.660,74705,1
20260527 09:27:40.660,74705,1
20260527 09:27:46.932,74710,1
20260527 09:27:46.932,74710,1
20260527 09:27:46.932,74710,1
20260527 09:27:54.756,74705,1
20260527 09:27:54.756,74705,1
20260527 09:27:54.756,74705,1
20260527 09:27:56.048,74655,1
20260527 09:27:56.048,74655,1
20260527 09:27:56.052,74650,1
20260527 09:28:37.032,74660,1
20260527 09:28:48.740,74665,1
20260527 09:28:52.904,74650,1
20260527 09:29:03.004,74625,1
20260527 09:29:11.540,74615,1
20260527 09:29:11.824,74605,3
20260527 09:29:15.764,74670,1
20260527 09:29:15.832,74680,1
20260527 09:29:17.012,74680,1
20260527 09:29:31.196,74690,1
20260527 09:29:55.904,74715,1
20260527 09:30:18.772,74735,1
20260527 09:30:39.360,74785,1
20260527 09:30:44.976,74810,1
20260527 09:30:44.976,74810,1
20260527 09:30:44.976,74810,1
20260527 09:30:52.908,74800,1
20260527 09:30:52.908,74800,1
20260527 09:30:59.708,74800,1
20260527 09:30:59.740,74800,1
20260527 09:31:02.784,74790,1
20260527 09:31:02.812,74790,1
20260527 09:31:02.812,74800,1
20260527 09:31:07.564,74805,1
20260527 09:31:14.356,74815,1
20260527 09:31:21.852,74875,1
20260527 09:31:23.464,74860,1
20260527 09:31:23.492,74860,1
20260527 09:31:25.552,74860,1
20260527 09:31:25.552,74860,1
20260527 09:31:31.548,74855,1
20260527 09:32:01.284,74885,1
20260527 09:32:02.448,74875,1
20260527 09:32:43.544,74830,1
20260527 09:32:43.560,74825,1
20260527 09:32:43.652,74830,1
20260527 09:32:44.560,74765,1
20260527 09:32:44.756,74785,1
20260527 09:32:44.888,74760,1
20260527 09:32:44.888,74760,1
20260527 09:32:44.888,74760,1
20260527 09:32:46.512,74735,1
20260527 09:33:02.416,74755,1
20260527 09:33:17.232,74780,1
20260527 09:33:17.284,74760,1
20260527 09:33:17.660,74720,1
20260527 09:33:18.160,74710,1
20260527 09:33:18.164,74695,1
20260527 09:33:18.164,74695,1
20260527 09:33:18.164,74695,1
20260527 09:33:18.164,74685,1
20260527 09:33:18.164,74680,1
20260527 09:33:18.164,74680,1
20260527 09:33:18.164,74680,1
20260527 09:33:18.164,74675,1
20260527 09:33:18.164,74670,1
20260527 09:33:18.164,74670,2
20260527 09:33:18.164,74670,2
20260527 09:33:18.164,74665,2
20260527 09:33:18.164,74665,1
20260527 09:33:18.348,74670,1
20260527 09:33:18.432,74660,1
20260527 09:33:18.512,74655,1
20260527 09:33:18.552,74665,1
20260527 09:33:18.552,74655,1
20260527 09:33:18.636,74650,1
20260527 09:33:18.716,74630,1
20260527 09:33:18.780,74650,1
20260527 09:33:19.296,74630,1
20260527 09:33:19.356,74635,1
20260527 09:33:19.436,74625,1
20260527 09:33:19.724,74655,1
20260527 09:33:19.724,74655,1
20260527 09:33:22.920,74655,2
20260527 09:33:22.920,74655,1
20260527 09:33:22.920,74660,1
20260527 09:33:29.508,74680,1
20260527 09:33:29.508,74695,1
20260527 09:33:29.512,74690,1
20260527 09:33:29.552,74685,1
20260527 09:33:37.000,74655,1
20260527 09:33:37.008,74650,1
20260527 09:33:38.616,74665,1
20260527 09:33:38.624,74680,1
20260527 09:34:18.920,74760,1
20260527 09:34:18.968,74785,1
20260527 09:34:19.004,74785,1
20260527 09:34:23.284,74775,1
20260527 09:34:41.492,74810,1
20260527 09:35:50.508,74835,1
20260527 09:35:50.508,74820,1
20260527 09:35:50.508,74820,1
20260527 09:35:50.516,74825,1
20260527 09:35:50.516,74815,1
20260527 09:36:12.616,74830,1
20260527 09:36:12.616,74830,1
20260527 09:36:14.908,74830,1
20260527 09:36:14.908,74830,1
20260527 09:36:14.908,74830,3
20260527 09:36:14.908,74830,1
20260527 09:36:14.908,74830,1
20260527 09:36:14.908,74830,1
20260527 09:36:14.908,74830,3
20260527 09:36:23.480,74845,1
20260527 09:36:23.480,74845,1
20260527 09:36:39.436,74870,1
20260527 09:36:39.436,74875,1
20260527 09:36:39.464,74875,1
20260527 09:36:40.728,74870,1
20260527 09:36:57.888,74835,1
20260527 09:37:31.884,74815,1
20260527 09:37:31.892,74830,1
20260527 09:37:31.900,74835,1
20260527 09:37:36.560,74850,1
20260527 09:37:36.564,74855,1
20260527 09:37:36.624,74870,1
20260527 09:37:36.656,74880,1
20260527 09:37:37.120,74880,1
20260527 09:37:37.148,74890,1
20260527 09:37:39.244,74860,1
20260527 09:37:39.244,74860,1
20260527 09:37:39.244,74860,1
20260527 09:37:41.536,74845,1
20260527 09:37:43.732,74865,1
20260527 09:37:50.516,74875,1
20260527 09:37:51.788,74900,1
20260527 09:37:54.500,74890,1
20260527 09:38:28.308,74915,1
20260527 09:38:44.436,74965,1
20260527 09:38:44.436,74970,1
20260527 09:38:44.436,74975,1
20260527 09:38:49.916,74970,1
20260527 09:38:49.916,74970,1
20260527 09:38:50.528,74970,1
20260527 09:38:50.528,74970,1
20260527 09:38:50.704,74955,1
20260527 09:38:51.112,74970,1
20260527 09:38:51.112,74970,1
20260527 09:38:51.736,74980,1
20260527 09:38:51.736,74980,1
20260527 09:38:52.388,74995,1
20260527 09:38:53.048,74980,1
20260527 09:38:53.048,74980,1
20260527 09:38:53.704,74995,1
20260527 09:38:53.704,74995,1
20260527 09:38:54.328,74995,1
20260527 09:38:54.328,75000,1
20260527 09:38:54.952,75005,1
20260527 09:38:54.952,75010,1
20260527 09:38:55.004,74990,1
20260527 09:38:55.004,74985,1
20260527 09:38:55.536,75005,1
20260527 09:38:55.536,75010,1
20260527 09:38:55.932,74990,1
20260527 09:38:56.488,74995,1
20260527 09:38:56.488,74995,1
20260527 09:38:57.068,75005,1
20260527 09:38:57.068,75005,1
20260527 09:38:57.068,74990,1
20260527 09:38:58.140,74980,1
20260527 09:38:58.140,74980,1
20260527 09:38:58.316,74985,1
20260527 09:38:58.316,74985,1
20260527 09:38:58.916,74995,1
20260527 09:38:58.916,75000,1
20260527 09:38:59.576,74980,1
20260527 09:39:41.532,74935,1
20260527 09:39:41.532,74930,1
20260527 09:40:15.660,74955,1
20260527 09:40:15.660,74955,1
20260527 09:40:15.660,74955,1
20260527 09:40:15.664,74960,1
20260527 09:40:15.684,74950,1
20260527 09:40:15.692,74955,1
20260527 09:40:15.704,74950,1
20260527 09:40:15.704,74945,1
20260527 09:40:26.384,74985,1
20260527 09:40:34.604,74960,1
20260527 09:40:34.604,74960,1
20260527 09:41:04.644,74940,1
20260527 09:42:11.520,74890,1
20260527 09:42:27.160,74830,1
20260527 09:43:04.408,74830,1
20260527 09:43:04.408,74830,2
20260527 09:43:04.408,74830,1
20260527 09:43:04.408,74830,1
20260527 09:43:04.408,74830,1
20260527 09:43:04.408,74830,1
20260527 09:43:04.412,74825,1
20260527 09:43:04.412,74820,1
20260527 09:43:04.924,74800,1
20260527 09:43:05.584,74825,1
20260527 09:43:10.896,74830,1
20260527 09:43:10.896,74830,1
20260527 09:43:10.896,74830,1
20260527 09:44:12.196,74925,1
20260527 09:44:17.600,74900,1
20260527 09:44:27.200,74915,1
20260527 09:45:03.752,74925,1
20260527 09:45:03.752,74915,1
20260527 09:45:30.692,74925,1
20260527 09:46:13.844,74985,1
20260527 09:46:37.572,74995,1
20260527 09:46:43.796,75005,1
20260527 09:46:43.916,75005,1
20260527 09:47:28.076,75010,1
20260527 09:47:31.516,75005,1
20260527 09:47:51.696,75005,1
20260527 09:48:44.544,74910,1
20260527 09:48:46.376,74905,1
20260527 09:49:01.360,74900,1
20260527 09:49:26.856,74915,1
20260527 09:49:26.888,74915,1
20260527 09:49:34.292,74910,1
20260527 09:49:34.292,74910,1
20260527 09:49:40.552,74900,2
20260527 09:49:40.592,74900,1
20260527 09:49:45.424,74910,1
20260527 09:49:55.148,74895,1
20260527 09:49:55.148,74890,1
20260527 09:49:55.148,74890,1
20260527 09:49:55.148,74880,1
20260527 09:49:55.148,74880,1
20260527 09:50:03.328,74855,1
20260527 09:50:04.140,74875,1
20260527 09:50:04.140,74875,1
20260527 09:50:05.240,74890,1
20260527 09:50:24.656,74925,1
20260527 09:50:24.656,74925,1
20260527 09:50:24.656,74920,1
20260527 09:50:24.656,74915,1
20260527 09:50:26.048,74930,1
20260527 09:50:26.672,74925,1
20260527 09:51:00.056,74935,1
20260527 09:51:27.292,74935,1
20260527 09:51:27.308,74935,1
20260527 09:51:38.212,74935,1
20260527 09:51:58.972,74895,1
20260527 09:51:58.972,74895,1
20260527 09:52:30.332,74935,1
20260527 09:52:47.224,74935,1
20260527 09:53:05.372,74950,1
20260527 09:53:40.692,74950,1
20260527 09:53:40.692,74950,1
20260527 09:53:52.328,74940,1
20260527 09:54:19.860,74970,1
20260527 09:54:25.028,74950,1
20260527 09:54:25.032,74950,1
20260527 09:55:13.900,74940,1
20260527 09:55:13.900,74940,1
20260527 09:55:13.900,74935,1
20260527 09:56:28.668,74880,1
20260527 09:57:22.868,74890,1
20260527 09:57:22.868,74890,2
20260527 09:57:22.868,74880,1
20260527 09:57:22.876,74865,1
20260527 09:57:31.132,74880,1
20260527 09:58:25.644,74870,1
20260527 09:58:33.360,74885,1
20260527 09:59:09.600,74900,1
20260527 09:59:38.408,74905,1
20260527 10:00:50.664,74860,1
20260527 10:00:50.664,74860,2
20260527 10:01:01.220,74885,1
20260527 10:01:03.424,74900,1
20260527 10:01:11.564,74915,1
20260527 10:01:12.296,74925,1
20260527 10:01:13.068,74925,1
20260527 10:01:13.356,74925,1
20260527 10:01:13.408,74925,1
20260527 10:01:17.260,74920,1
20260527 10:01:17.260,74920,1
20260527 10:01:17.260,74915,1
20260527 10:01:27.872,74880,1
20260527 10:01:27.872,74875,1
20260527 10:01:27.872,74875,1
20260527 10:01:27.872,74870,1
20260527 10:01:27.876,74880,1
20260527 10:01:27.876,74875,1
20260527 10:01:27.876,74865,1
20260527 10:01:30.928,74880,1
20260527 10:01:30.928,74880,1
20260527 10:01:30.928,74880,2
20260527 10:01:30.932,74880,3
20260527 10:01:30.932,74880,1
20260527 10:01:30.932,74880,2
20260527 10:01:30.932,74880,1
20260527 10:01:30.932,74880,1
20260527 10:01:30.932,74880,1
20260527 10:01:30.932,74880,2
20260527 10:01:31.260,74880,1
20260527 10:01:31.344,74880,3
20260527 10:01:31.344,74880,1
20260527 10:01:31.344,74880,5
20260527 10:01:35.084,74900,1
20260527 10:01:35.088,74895,1
20260527 10:02:27.444,74890,1
20260527 10:02:27.444,74885,1
20260527 10:02:42.360,74875,1
20260527 10:02:47.412,74870,1
20260527 10:03:00.976,74875,1
20260527 10:03:10.404,74900,1
20260527 10:03:12.500,74905,1
20260527 10:03:31.628,74905,1
20260527 10:03:31.676,74905,1
20260527 10:03:32.164,74905,1
20260527 10:03:33.772,74905,1
20260527 10:03:40.628,74950,1
20260527 10:03:49.244,74955,1
20260527 10:04:06.180,74975,1
20260527 10:04:13.816,74925,1
20260527 10:04:13.816,74920,1
20260527 10:04:13.816,74920,1
20260527 10:04:13.824,74915,1
20260527 10:04:14.344,74870,1
20260527 10:04:14.484,74855,1
20260527 10:04:15.012,74875,1
20260527 10:04:18.756,74900,1
20260527 10:04:18.856,74905,1
20260527 10:04:43.020,74895,1
20260527 10:04:43.116,74895,1
20260527 10:05:13.488,74890,1
20260527 10:05:13.488,74890,1
20260527 10:06:13.160,74895,1
20260527 10:06:29.808,74910,1
20260527 10:06:46.352,74905,1
20260527 10:06:55.172,74890,1
20260527 10:08:15.744,74890,1
20260527 10:08:15.744,74895,1
20260527 10:08:15.744,74895,1
20260527 10:08:15.744,74895,1
20260527 10:08:15.748,74890,1
20260527 10:08:28.144,74880,1
20260527 10:09:39.284,74955,1
20260527 10:10:05.096,74940,1
20260527 10:10:11.888,74930,1
20260527 10:10:45.520,74940,1
20260527 10:10:47.816,74950,1
20260527 10:10:57.500,74980,1
20260527 10:10:57.500,74985,1
20260527 10:10:58.320,74985,1
20260527 10:10:58.320,74990,1
20260527 10:10:58.836,75005,1
20260527 10:10:58.836,75010,1
20260527 10:10:59.916,75000,1
20260527 10:10:59.916,75005,1
20260527 10:11:00.464,75005,1
20260527 10:11:00.464,75005,1
20260527 10:11:01.268,75010,1
20260527 10:11:01.268,75010,1
20260527 10:11:02.720,75015,1
20260527 10:11:02.720,75020,1
20260527 10:11:42.024,74935,1
20260527 10:11:51.488,74975,1
20260527 10:11:51.488,74980,1
20260527 10:11:51.488,74955,1
20260527 10:11:58.696,74950,1
20260527 10:11:58.696,74945,1
20260527 10:12:24.768,74945,1
20260527 10:13:31.100,74950,1
20260527 10:13:31.716,74950,1
20260527 10:13:36.920,74965,1
20260527 10:13:45.292,74960,1
20260527 10:14:24.440,74990,1
20260527 10:14:55.108,74995,1
20260527 10:14:55.108,74995,1
20260527 10:15:58.836,74960,1
20260527 10:16:24.084,74980,1
20260527 10:16:31.800,74985,1
20260527 10:16:50.160,75015,1
20260527 10:16:56.604,75040,1
20260527 10:17:00.216,75045,1
20260527 10:17:00.288,75050,1
20260527 10:17:13.308,75045,1
20260527 10:17:14.564,75045,1
20260527 10:18:14.116,75035,1
20260527 10:18:32.664,75050,1
20260527 10:18:32.700,75060,1
20260527 10:18:44.812,75075,1
20260527 10:18:45.352,75075,1
20260527 10:18:58.488,75095,1
20260527 10:18:58.508,75105,1
20260527 10:18:58.508,75110,1
20260527 10:18:58.508,75110,1
20260527 10:18:58.508,75115,1
20260527 10:19:08.468,75080,1
20260527 10:19:13.944,75095,1
20260527 10:19:15.400,75085,1
20260527 10:19:15.400,75085,1
20260527 10:19:15.400,75080,1
20260527 10:20:07.044,75100,1
20260527 10:20:10.220,75095,1
20260527 10:20:40.788,75120,1
20260527 10:20:40.788,75120,2
20260527 10:20:40.788,75120,1
20260527 10:20:40.788,75120,1
20260527 10:20:54.584,75155,1
20260527 10:21:01.328,75180,1
20260527 10:21:06.132,75195,1
20260527 10:21:06.132,75195,1
20260527 10:21:08.884,75205,1
20260527 10:21:11.672,75215,1
20260527 10:21:13.308,75215,1
20260527 10:21:13.308,75215,1
20260527 10:21:15.920,75220,1
20260527 10:21:16.084,75215,1
20260527 10:21:37.032,75160,1
20260527 10:22:31.712,75175,1
20260527 10:22:31.720,75190,1
20260527 10:22:31.720,75190,1
20260527 10:22:31.740,75205,1
20260527 10:22:31.740,75205,1
20260527 10:22:35.792,75180,1
20260527 10:22:50.344,75140,1
20260527 10:22:50.344,75135,1
20260527 10:22:50.344,75130,1
20260527 10:22:50.344,75130,1
20260527 10:22:50.348,75130,9
20260527 10:22:50.348,75125,1
20260527 10:22:50.352,75125,1
20260527 10:22:50.364,75135,1
20260527 10:22:52.368,75130,1
20260527 10:23:32.120,75115,1
20260527 10:24:00.428,75130,1
20260527 10:24:00.428,75130,1
20260527 10:24:06.136,75150,1
20260527 10:24:43.808,75175,1
20260527 10:24:59.164,75225,1
20260527 10:24:59.164,75230,1
20260527 10:24:59.328,75235,1
20260527 10:25:10.908,75225,1
20260527 10:25:17.276,75210,1
20260527 10:25:56.032,75230,1
20260527 10:26:09.552,75190,1
20260527 10:26:32.696,75215,1
20260527 10:27:03.156,75220,1
20260527 10:27:03.156,75220,1
20260527 10:28:09.508,75175,1
20260527 10:28:09.508,75180,1
20260527 10:28:09.508,75180,1
20260527 10:28:11.852,75205,1
20260527 10:29:01.652,75200,1
20260527 10:29:21.532,75215,1
20260527 10:29:51.060,75215,1
20260527 10:29:51.060,75215,1
20260527 10:30:00.160,75235,1
20260527 10:30:00.624,75230,1
20260527 10:30:00.624,75230,1
20260527 10:30:00.624,75230,1
20260527 10:30:18.016,75250,1
20260527 10:30:33.640,75275,1
20260527 10:30:39.516,75265,1
20260527 10:30:39.516,75275,1
20260527 10:30:39.520,75290,1
20260527 10:30:39.524,75275,1
20260527 10:30:39.524,75290,1
20260527 10:30:39.528,75285,1
20260527 10:30:39.528,75290,1
20260527 10:30:39.536,75280,1
20260527 10:30:39.536,75280,1
20260527 10:30:39.572,75290,1
20260527 10:30:49.060,75325,1
20260527 10:30:49.060,75330,1
20260527 10:30:49.060,75340,2
20260527 10:30:49.060,75340,1
20260527 10:30:49.060,75340,1
20260527 10:30:57.628,75340,1
20260527 10:31:01.176,75340,1
20260527 10:31:01.176,75340,1
20260527 10:31:01.176,75345,1
20260527 10:31:01.176,75345,2
20260527 10:31:01.176,75350,1
20260527 10:31:03.976,75335,1
20260527 10:31:06.844,75350,1
20260527 10:31:06.844,75355,1
20260527 10:31:08.504,75345,1
20260527 10:31:08.508,75345,1
20260527 10:31:11.268,75360,1
20260527 10:31:13.504,75375,1
20260527 10:31:13.580,75380,1
20260527 10:31:15.052,75365,1
20260527 10:31:16.196,75355,1
20260527 10:31:18.660,75355,1
20260527 10:31:18.696,75365,1
20260527 10:31:18.696,75365,1
20260527 10:31:18.700,75365,13
20260527 10:31:18.700,75365,1
20260527 10:31:18.704,75365,1
20260527 10:31:18.704,75365,1
20260527 10:31:18.704,75365,1
20260527 10:31:18.712,75365,3
20260527 10:31:18.724,75365,1
20260527 10:31:18.724,75365,1
20260527 10:31:18.724,75365,1
20260527 10:31:18.764,75360,1
20260527 10:31:18.804,75370,1
20260527 10:31:18.848,75375,1
20260527 10:31:18.864,75385,1
20260527 10:31:18.864,75390,1
20260527 10:31:19.880,75360,1
20260527 10:31:20.532,75340,1
20260527 10:31:21.316,75365,1
20260527 10:31:26.884,75350,1
20260527 10:31:28.320,75360,1
20260527 10:31:28.320,75360,1
20260527 10:31:29.168,75345,1
20260527 10:32:15.888,75295,1
20260527 10:32:44.068,75270,1
20260527 10:32:50.304,75285,1
20260527 10:33:21.248,75300,1
20260527 10:33:33.776,75325,1
20260527 10:34:01.800,75280,1
20260527 10:34:04.032,75270,1
20260527 10:34:04.040,75265,1
20260527 10:34:04.048,75265,1
20260527 10:34:12.856,75245,1
20260527 10:34:57.412,75285,1
20260527 10:35:43.176,75300,1
20260527 10:35:44.072,75300,1
20260527 10:35:49.836,75280,1
20260527 10:36:18.036,75280,1
20260527 10:36:18.036,75280,1
20260527 10:36:18.068,75280,1
20260527 10:36:45.292,75290,1
20260527 10:36:54.304,75315,1
20260527 10:37:36.660,75330,1
20260527 10:37:50.504,75335,1
20260527 10:38:13.736,75325,1
20260527 10:38:38.140,75310,1
20260527 10:39:24.176,75275,1
20260527 10:39:34.320,75265,1
20260527 10:39:45.088,75260,1
20260527 10:39:45.088,75260,1
20260527 10:40:01.736,75260,1
20260527 10:40:17.664,75300,1
20260527 10:40:36.416,75310,1
20260527 10:40:36.416,75310,1
20260527 10:41:34.516,75295,1
20260527 10:41:37.040,75295,1
20260527 10:41:47.196,75280,1
20260527 10:42:04.848,75280,1
20260527 10:42:05.464,75270,1
20260527 10:42:48.708,75190,1
20260527 10:42:48.708,75185,1
20260527 10:42:48.716,75175,1
20260527 10:42:49.332,75175,1
20260527 10:42:49.332,75175,1
20260527 10:42:49.996,75165,1
20260527 10:42:49.996,75165,1
20260527 10:42:51.020,75170,1
20260527 10:42:51.020,75170,1
20260527 10:42:51.628,75160,1
20260527 10:42:51.628,75155,1
20260527 10:42:52.604,75160,1
20260527 10:42:52.604,75160,1
20260527 10:42:53.292,75160,1
20260527 10:42:53.292,75155,1
20260527 10:42:53.908,75155,1
20260527 10:42:53.908,75150,1
20260527 10:42:53.908,75165,1
20260527 10:42:54.604,75150,1
20260527 10:42:54.604,75150,1
20260527 10:42:54.652,75160,1
20260527 10:42:55.296,75140,1
20260527 10:42:55.296,75135,1
20260527 10:42:56.356,75135,1
20260527 10:42:56.356,75130,1
20260527 10:42:56.360,75145,1
20260527 10:42:57.080,75130,1
20260527 10:42:57.080,75125,1
20260527 10:42:59.888,75135,1
20260527 10:42:59.888,75135,1
20260527 10:42:59.892,75150,1
20260527 10:43:01.152,75125,1
20260527 10:43:01.156,75125,9
20260527 10:43:05.256,75165,1
20260527 10:43:05.256,75160,1
20260527 10:43:08.000,75135,1
20260527 10:43:18.476,75145,1
20260527 10:43:18.476,75145,1
20260527 10:43:18.476,75140,1
20260527 10:43:18.476,75140,1
20260527 10:43:18.480,75140,6
20260527 10:43:18.960,75160,1
20260527 10:43:18.960,75165,1
20260527 10:43:34.048,75140,1
20260527 10:43:45.108,75135,1
20260527 10:43:47.260,75115,1
20260527 10:43:47.264,75120,1
20260527 10:43:47.264,75110,1
20260527 10:43:47.264,75120,1
20260527 10:44:01.652,75125,1
20260527 10:44:05.692,75120,1
20260527 10:44:05.692,75120,1
20260527 10:44:05.704,75120,1
20260527 10:44:05.704,75120,1
20260527 10:44:05.704,75115,1
20260527 10:44:07.384,75110,1
20260527 10:44:07.384,75105,1
20260527 10:44:09.172,75105,1
20260527 10:44:09.172,75105,1
20260527 10:44:11.116,75115,1
20260527 10:44:11.116,75110,1
20260527 10:44:12.884,75100,1
20260527 10:44:12.884,75100,1
20260527 10:44:13.476,75095,1
20260527 10:44:13.476,75090,1
20260527 10:44:14.100,75080,1
20260527 10:44:14.100,75075,1
20260527 10:44:14.700,75075,1
20260527 10:44:14.700,75070,1
20260527 10:44:16.604,75070,1
20260527 10:44:16.604,75065,1
20260527 10:44:16.604,75080,1
20260527 10:44:17.156,75065,1
20260527 10:44:17.156,75065,1
20260527 10:44:17.212,75085,1
20260527 10:44:17.212,75090,1
20260527 10:44:17.956,75070,1
20260527 10:44:17.956,75065,1
20260527 10:44:19.300,75075,1
20260527 10:44:19.300,75070,1
20260527 10:44:27.732,75035,1
20260527 10:44:28.904,75045,1
20260527 10:44:28.904,75050,1
20260527 10:44:36.352,75020,1
20260527 10:44:36.352,75015,1
20260527 10:44:36.360,75015,1
20260527 10:44:37.168,75025,1
20260527 10:44:37.508,75025,1
20260527 10:44:37.508,75020,1
20260527 10:44:38.204,75010,1
20260527 10:44:38.204,75010,1
20260527 10:44:39.788,75010,1
20260527 10:44:39.788,75010,1
20260527 10:44:40.456,75005,1
20260527 10:44:40.456,75005,1
20260527 10:44:41.100,75005,1
20260527 10:44:41.100,75005,1
20260527 10:44:41.756,75005,1
20260527 10:44:41.756,75005,1
20260527 10:44:42.764,75005,1
20260527 10:44:42.764,75005,1
20260527 10:44:42.924,75015,1
20260527 10:44:43.428,74995,1
20260527 10:44:43.428,74990,1
20260527 10:44:44.076,74985,1
20260527 10:44:44.076,74980,1
20260527 10:44:44.080,74985,1
20260527 10:44:44.080,74995,1
20260527 10:44:44.396,75005,1
20260527 10:44:44.396,75010,1
20260527 10:44:44.732,74995,1
20260527 10:44:44.732,74990,1
20260527 10:44:45.396,74980,1
20260527 10:44:45.396,74980,1
20260527 10:44:45.988,75005,1
20260527 10:44:48.100,75015,1
20260527 10:44:52.012,75015,1
20260527 10:44:52.020,75030,1
20260527 10:44:59.556,75035,1
20260527 10:45:02.196,75055,1
20260527 10:45:05.104,75045,1
20260527 10:45:05.104,75045,1
20260527 10:45:05.104,75045,1
20260527 10:45:05.104,75045,1
20260527 10:45:05.208,75045,1
20260527 10:45:05.208,75045,1
20260527 10:45:05.248,75045,1
20260527 10:45:05.696,75040,1
20260527 10:45:05.696,75030,1
20260527 10:45:06.372,75025,1
20260527 10:45:06.372,75025,1
20260527 10:45:07.016,75035,1
20260527 10:45:07.900,75040,1
20260527 10:45:07.900,75040,1
20260527 10:45:10.276,75040,1
20260527 10:45:12.556,75070,1
20260527 10:45:23.212,75105,1
20260527 10:45:29.236,75095,1
20260527 10:45:29.236,75100,1
20260527 10:45:33.140,75100,1
20260527 10:45:33.172,75100,1
20260527 10:45:37.280,75100,1
20260527 10:45:37.280,75105,1
20260527 10:45:55.240,75110,1
20260527 10:45:55.240,75110,1
20260527 10:46:05.524,75105,1
20260527 10:46:05.556,75105,1
20260527 10:46:50.332,75120,1
20260527 10:47:06.652,75130,1
20260527 10:47:06.652,75130,1
20260527 10:47:28.864,75130,1
20260527 10:47:28.868,75135,1
20260527 10:47:28.868,75140,1
20260527 10:47:28.868,75140,1
20260527 10:47:35.552,75130,1
20260527 10:47:36.056,75130,1
20260527 10:47:36.056,75130,4
20260527 10:47:36.056,75130,2
20260527 10:47:36.056,75130,1
20260527 10:47:45.332,75140,1
20260527 10:47:48.748,75145,1
20260527 10:48:09.948,75115,1
20260527 10:48:36.060,75120,1
20260527 10:48:36.472,75140,1
20260527 10:48:39.340,75135,1
20260527 10:49:03.304,75145,1
20260527 10:49:16.200,75140,1
20260527 10:49:16.204,75125,4
20260527 10:49:16.248,75125,1
20260527 10:49:31.016,75150,1
20260527 10:49:51.576,75200,1
20260527 10:49:51.588,75205,1
20260527 10:50:01.044,75180,1
20260527 10:50:04.260,75195,1
20260527 10:50:12.848,75225,2
20260527 10:50:12.848,75225,1
20260527 10:50:12.848,75225,2
20260527 10:50:26.580,75220,1
20260527 10:50:26.580,75220,1
20260527 10:50:29.380,75235,1
20260527 10:50:54.820,75265,1
20260527 10:51:05.112,75210,1
20260527 10:51:17.096,75190,1
20260527 10:51:19.644,75175,1
20260527 10:51:25.332,75175,1
20260527 10:51:25.332,75175,1
20260527 10:51:25.332,75175,1
20260527 10:51:31.964,75185,1
20260527 10:51:37.216,75180,1
20260527 10:51:42.952,75160,1
20260527 10:51:49.592,75175,1
20260527 10:52:04.068,75155,1
20260527 10:52:09.876,75155,1
20260527 10:52:10.228,75150,1
20260527 10:52:14.232,75150,1
20260527 10:52:14.232,75150,1
20260527 10:52:18.376,75160,1
20260527 10:52:31.108,75175,2
20260527 10:52:31.108,75175,1
20260527 10:52:31.108,75175,1
20260527 10:52:33.124,75170,1
20260527 10:52:36.944,75175,1
20260527 10:52:56.276,75185,1
20260527 10:53:04.284,75195,1
20260527 10:53:12.744,75200,1
20260527 10:53:27.308,75200,1
20260527 10:53:45.688,75195,1
20260527 10:54:51.244,75135,1
20260527 10:54:51.264,75130,1
20260527 10:54:51.392,75120,1
20260527 10:54:51.516,75115,1
20260527 10:54:51.632,75095,1
20260527 10:54:51.632,75090,1
20260527 10:54:51.632,75090,1
20260527 10:54:53.272,75105,1
20260527 10:54:53.272,75110,1
20260527 10:54:53.272,75110,1
20260527 10:54:53.272,75110,1
20260527 10:54:53.424,75125,1
20260527 10:54:53.428,75130,1
20260527 10:55:03.680,75125,1
20260527 10:55:51.788,75110,1
20260527 10:57:18.548,75155,1
20260527 10:57:32.932,75140,1
20260527 10:58:02.512,75140,1
20260527 10:59:45.408,75200,1
20260527 10:59:50.148,75180,1
20260527 11:00:19.428,75160,1
20260527 11:00:24.892,75170,1
20260527 11:00:50.116,75200,1
20260527 11:01:00.056,75225,1
20260527 11:01:06.740,75260,1
20260527 11:01:12.144,75275,1
20260527 11:01:13.344,75260,1
20260527 11:01:13.344,75260,1
20260527 11:01:13.544,75235,1
20260527 11:01:31.544,75240,1
20260527 11:01:33.224,75245,1
20260527 11:03:01.420,75230,1
20260527 11:03:47.308,75175,1
20260527 11:03:47.364,75170,1
20260527 11:03:47.892,75130,1
20260527 11:03:47.908,75125,1
20260527 11:03:57.464,75115,1
20260527 11:03:57.512,75100,1
20260527 11:03:57.564,75105,1
20260527 11:03:59.352,75110,1
20260527 11:04:01.720,75120,1
20260527 11:04:06.096,75115,1
20260527 11:04:20.020,75105,1
20260527 11:04:20.024,75105,1
20260527 11:05:09.732,75105,1
20260527 11:06:48.372,75105,1
20260527 11:07:16.152,75115,1
20260527 11:07:39.008,75095,1
20260527 11:08:03.716,75075,1
20260527 11:08:21.656,75080,1
20260527 11:08:49.452,75125,1
20260527 11:09:20.512,75130,1
20260527 11:09:20.512,75130,1
20260527 11:10:37.624,75160,1
20260527 11:10:37.624,75160,1
20260527 11:11:11.128,75170,1
20260527 11:13:20.332,75160,1
20260527 11:13:50.100,75160,1
20260527 11:13:50.100,75160,1
20260527 11:13:50.100,75165,1
20260527 11:13:50.100,75160,1
20260527 11:13:50.632,75145,1
20260527 11:13:50.632,75145,1
20260527 11:15:07.772,75130,1
20260527 11:15:21.952,75145,1
20260527 11:15:53.928,75140,1
20260527 11:16:33.496,75115,1
20260527 11:17:17.092,75020,1
20260527 11:17:17.092,75020,1
20260527 11:17:49.320,74995,1
20260527 11:18:09.892,75020,1
20260527 11:18:12.344,75005,1
20260527 11:18:31.064,74975,1
20260527 11:18:35.332,74995,1
20260527 11:18:50.120,74945,1
20260527 11:18:50.144,74930,1
20260527 11:18:57.284,74980,1
20260527 11:18:57.284,74980,1
20260527 11:18:57.392,74980,1
20260527 11:18:59.040,74960,1
20260527 11:18:59.040,74955,1
20260527 11:18:59.040,74955,1
20260527 11:18:59.040,74955,2
20260527 11:18:59.040,74950,1
20260527 11:18:59.040,74950,1
20260527 11:18:59.040,74945,1
20260527 11:18:59.040,74935,2
20260527 11:18:59.044,74940,1
20260527 11:19:12.280,74945,1
20260527 11:19:12.280,74945,1
20260527 11:20:17.432,74970,1
20260527 11:20:30.820,74930,1
20260527 11:20:59.616,74905,1
20260527 11:20:59.616,74895,1
20260527 11:21:02.972,74910,2
20260527 11:21:03.128,74925,1
20260527 11:21:03.128,74930,1
20260527 11:21:03.128,74930,1
20260527 11:21:56.700,74940,1
20260527 11:22:04.932,74935,1
20260527 11:22:43.008,74935,1
20260527 11:23:06.244,74925,1
20260527 11:24:27.592,74935,1
20260527 11:25:07.176,74950,1
20260527 11:25:07.180,74950,1
20260527 11:25:26.628,74925,1
20260527 11:25:38.280,74945,1
20260527 11:25:38.284,74950,1
20260527 11:26:14.092,74955,5
20260527 11:26:28.004,74955,1
20260527 11:26:40.496,74980,1
20260527 11:27:03.800,75010,1
20260527 11:27:31.680,74990,1
20260527 11:28:50.016,74950,1
20260527 11:29:34.772,74940,1
20260527 11:30:20.276,74945,1
20260527 11:31:03.572,74935,1
20260527 11:31:40.504,74950,1
20260527 11:32:07.220,74950,1
20260527 11:32:07.220,74950,1
20260527 11:32:22.408,74980,1
20260527 11:33:06.672,74995,1
20260527 11:33:56.460,74980,1
20260527 11:34:10.756,74960,1
20260527 11:34:16.872,74950,1
20260527 11:35:32.164,74900,1
20260527 11:36:00.748,74850,1
20260527 11:36:45.744,74890,1
20260527 11:37:01.328,74905,1
20260527 11:37:29.884,74925,1
20260527 11:37:29.884,74930,1
20260527 11:38:43.852,74930,1
20260527 11:38:44.684,74895,1
20260527 11:38:44.684,74890,1
20260527 11:39:06.556,74920,1
20260527 11:39:06.556,74920,1
20260527 11:39:06.556,74920,1
20260527 11:39:06.556,74925,1
20260527 11:39:06.556,74930,1
20260527 11:39:06.556,74930,1
20260527 11:39:06.556,74935,1
20260527 11:39:06.556,74935,1
20260527 11:39:06.556,74935,1
20260527 11:39:06.556,74935,1
20260527 11:40:03.752,74900,1
20260527 11:40:05.284,74905,1
20260527 11:40:05.284,74910,1
20260527 11:40:05.284,74915,1
20260527 11:40:05.284,74915,1
20260527 11:40:05.284,74920,1
20260527 11:40:05.284,74920,2
20260527 11:40:05.284,74925,1
20260527 11:40:05.284,74930,2
20260527 11:40:05.388,74915,1
20260527 11:40:05.388,74910,1
20260527 11:41:18.288,74955,1
20260527 11:41:18.288,74960,1
20260527 11:41:18.288,74975,1
20260527 11:41:18.288,74975,1
20260527 11:41:18.292,74975,1
20260527 11:41:18.292,74975,1
20260527 11:41:18.292,74975,4
20260527 11:41:20.648,74950,1
20260527 11:41:20.748,74945,1
20260527 11:41:38.108,74975,1
20260527 11:41:38.108,74970,1
20260527 11:41:38.108,74965,1
20260527 11:41:47.952,74980,1
20260527 11:41:47.952,74980,1
20260527 11:43:58.256,75000,1
20260527 11:45:13.532,74995,1
20260527 11:45:13.532,74995,1
20260527 11:45:50.244,75010,1
20260527 11:46:08.368,74990,1
20260527 11:46:08.916,74985,1
20260527 11:46:33.628,74995,1
20260527 11:47:51.108,75010,1
20260527 11:49:04.832,75030,1
20260527 11:49:04.832,75030,1
20260527 11:49:18.884,75045,1
20260527 11:49:18.888,75050,1
20260527 11:49:28.112,75035,1
20260527 11:49:34.264,75025,1
20260527 11:49:50.644,75060,1
20260527 11:50:03.500,75090,1
20260527 11:50:15.584,75085,1
20260527 11:50:15.592,75080,1
20260527 11:50:52.888,75100,1
20260527 11:51:16.344,75130,1
20260527 11:52:23.644,75140,1
20260527 11:52:23.644,75140,1
20260527 11:53:15.316,75105,1
20260527 11:53:59.644,75115,1
20260527 11:53:59.652,75120,1
20260527 11:53:59.664,75125,1
20260527 11:54:17.104,75150,1
20260527 11:54:17.104,75150,1
20260527 11:54:17.104,75150,1
20260527 11:54:17.128,75145,1
20260527 11:54:17.128,75145,1
20260527 11:54:52.996,75145,1
20260527 11:55:06.160,75130,1
20260527 11:55:36.704,75135,1
20260527 11:57:10.588,75145,1
20260527 11:57:20.604,75170,1
20260527 11:57:38.272,75185,1
20260527 11:57:46.628,75170,1
20260527 11:58:31.460,75180,1
20260527 11:58:31.464,75185,1
20260527 11:58:32.552,75175,1
20260527 12:00:00.536,75185,1
20260527 12:00:30.960,75170,1
20260527 12:00:30.960,75170,1
20260527 12:00:39.936,75180,1
20260527 12:01:16.988,75170,1
20260527 12:01:16.988,75165,1
20260527 12:01:16.988,75165,1
20260527 12:01:17.652,75160,1
20260527 12:01:17.652,75150,1
20260527 12:01:17.652,75150,1
20260527 12:01:17.652,75150,1
20260527 12:01:17.652,75150,1
20260527 12:01:48.040,75155,1
20260527 12:01:48.040,75155,1
20260527 12:01:48.040,75155,1
20260527 12:01:48.048,75150,2
20260527 12:01:48.060,75140,1
20260527 12:01:48.060,75145,1
20260527 12:01:48.064,75140,1
20260527 12:01:48.080,75130,1
20260527 12:01:48.512,75125,1
20260527 12:01:48.564,75115,1
20260527 12:01:48.824,75100,1
20260527 12:01:49.684,75105,1
20260527 12:01:51.068,75085,1
20260527 12:01:54.548,75085,1
20260527 12:03:11.724,75115,1
20260527 12:03:26.248,75135,1
20260527 12:03:26.252,75155,1
20260527 12:03:26.252,75155,1
20260527 12:03:26.272,75140,1
20260527 12:03:32.684,75155,1
20260527 12:03:32.684,75165,1
20260527 12:04:18.800,75175,1
20260527 12:04:18.800,75180,1
20260527 12:04:23.836,75165,1
20260527 12:04:36.776,75175,1
20260527 12:05:02.472,75160,1
20260527 12:05:08.256,75180,1
20260527 12:05:08.260,75180,1
20260527 12:05:13.744,75175,2
20260527 12:05:23.008,75180,1
20260527 12:05:23.008,75180,1
20260527 12:05:25.224,75180,1
20260527 12:05:30.108,75190,1
20260527 12:05:36.832,75195,1
20260527 12:05:36.832,75195,1
20260527 12:05:47.504,75180,1
20260527 12:05:47.504,75180,1
20260527 12:05:49.304,75165,1
20260527 12:05:57.336,75165,1
20260527 12:05:57.336,75165,1
20260527 12:05:58.212,75175,2
20260527 12:05:58.212,75160,1
20260527 12:06:08.168,75185,2
20260527 12:06:08.168,75185,1
20260527 12:06:23.916,75170,1
20260527 12:06:55.720,75105,1
20260527 12:06:55.720,75105,1
20260527 12:08:01.656,75040,1
20260527 12:09:07.780,74995,1
20260527 12:09:07.780,74995,1
20260527 12:09:19.516,74960,1
20260527 12:09:19.516,74960,1
20260527 12:09:19.536,74950,1
20260527 12:09:28.684,74950,1
20260527 12:09:28.688,74950,1
20260527 12:09:28.688,74950,3
20260527 12:09:41.932,74960,1
20260527 12:09:58.604,74955,1
20260527 12:10:19.336,74980,5
20260527 12:10:41.752,74990,1
20260527 12:11:26.364,74985,1
20260527 12:11:36.140,75000,1
20260527 12:11:36.140,75000,1
20260527 12:11:36.156,75005,1
20260527 12:11:51.292,74965,1
20260527 12:11:51.292,74960,1
20260527 12:12:00.536,74880,1
20260527 12:12:10.384,74870,1
20260527 12:12:10.384,74865,1
20260527 12:12:10.384,74865,1
20260527 12:12:10.384,74870,1
20260527 12:12:10.384,74870,11
20260527 12:12:10.384,74870,2
20260527 12:12:10.384,74865,1
20260527 12:12:10.384,74870,2
20260527 12:12:10.396,74860,1
20260527 12:12:11.624,74850,1
20260527 12:12:11.916,74870,1
20260527 12:12:13.816,74870,2
20260527 12:12:13.816,74870,1
20260527 12:12:13.820,74870,6
20260527 12:12:17.120,74875,1
20260527 12:12:29.928,74905,1
20260527 12:12:29.948,74910,1
20260527 12:12:56.820,74850,1
20260527 12:12:56.820,74850,1
20260527 12:12:57.424,74840,1
20260527 12:12:57.436,74850,1
20260527 12:13:08.248,74855,1
20260527 12:13:08.248,74845,1
20260527 12:14:03.532,74820,1
20260527 12:14:09.496,74830,1
20260527 12:14:17.100,74820,1
20260527 12:14:29.424,74805,1
20260527 12:15:17.096,74780,1
20260527 12:15:26.392,74775,1
20260527 12:15:26.392,74775,1
20260527 12:15:30.564,74765,1
20260527 12:15:30.564,74765,1
20260527 12:15:31.044,74755,1
20260527 12:15:41.640,74830,1
20260527 12:15:41.740,74835,1
20260527 12:16:26.336,74805,1
20260527 12:16:26.336,74800,1
20260527 12:16:26.336,74800,1
20260527 12:16:26.340,74795,1
20260527 12:16:26.352,74805,1
20260527 12:16:29.828,74790,1
20260527 12:19:18.684,74820,1
20260527 12:19:22.484,74820,1
20260527 12:19:22.484,74825,1
20260527 12:20:27.860,74815,1
20260527 12:21:11.224,74845,1
20260527 12:21:26.128,74900,1
20260527 12:21:26.128,74900,1
20260527 12:21:26.128,74905,1
20260527 12:21:26.128,74905,1
20260527 12:21:26.128,74910,1
20260527 12:21:26.128,74905,6
20260527 12:22:06.016,74925,1
20260527 12:22:15.816,74930,1
20260527 12:22:16.732,74950,1
20260527 12:22:40.664,74910,1
20260527 12:23:36.028,74925,1
20260527 12:24:54.040,74900,1
20260527 12:25:00.624,74890,1
20260527 12:26:52.652,74845,1
20260527 12:26:52.652,74845,1
20260527 12:26:52.656,74845,1
20260527 12:26:53.464,74830,1
20260527 12:26:53.464,74830,1
20260527 12:26:57.924,74825,1
20260527 12:27:00.096,74815,1
20260527 12:27:00.096,74810,1
20260527 12:27:01.316,74805,1
20260527 12:27:01.316,74805,1
20260527 12:27:01.932,74790,1
20260527 12:27:01.932,74785,1
20260527 12:27:02.488,74780,1
20260527 12:27:02.488,74770,1
20260527 12:27:03.080,74780,1
20260527 12:27:03.080,74780,1
20260527 12:27:03.612,74775,1
20260527 12:27:03.612,74775,1
20260527 12:27:03.616,74775,1
20260527 12:27:03.616,74775,3
20260527 12:27:04.128,74760,1
20260527 12:27:04.128,74760,1
20260527 12:27:04.652,74755,1
20260527 12:27:04.652,74755,1
20260527 12:27:04.752,74755,1
20260527 12:27:04.752,74740,1
20260527 12:27:04.752,74740,1
20260527 12:27:04.764,74750,1
20260527 12:27:05.200,74750,1
20260527 12:27:05.200,74750,1
20260527 12:27:05.744,74745,1
20260527 12:27:05.744,74745,1
20260527 12:27:06.216,74735,1
20260527 12:27:06.216,74730,1
20260527 12:27:06.372,74750,1
20260527 12:27:06.728,74745,1
20260527 12:27:06.728,74745,1
20260527 12:27:07.304,74750,1
20260527 12:27:07.828,74735,1
20260527 12:27:07.828,74730,1
20260527 12:27:07.828,74745,1
20260527 12:27:08.356,74735,1
20260527 12:27:08.356,74735,1
20260527 12:27:08.884,74725,1
20260527 12:27:08.884,74725,1
20260527 12:27:08.884,74735,1
20260527 12:27:08.904,74740,1
20260527 12:27:09.444,74735,1
20260527 12:27:09.444,74735,1
20260527 12:27:09.444,74755,1
20260527 12:27:09.444,74755,1
20260527 12:27:12.052,74760,1
20260527 12:27:20.048,74775,1
20260527 12:27:20.048,74780,1
20260527 12:27:20.048,74785,1
20260527 12:27:32.404,74790,1
20260527 12:27:59.716,74775,1
20260527 12:27:59.716,74775,1
20260527 12:27:59.716,74765,1
20260527 12:27:59.816,74765,1
20260527 12:27:59.816,74760,1
20260527 12:27:59.820,74760,1
20260527 12:27:59.872,74745,1
20260527 12:27:59.872,74745,1
20260527 12:27:59.872,74745,1
20260527 12:27:59.916,74735,1
20260527 12:27:59.920,74735,1
20260527 12:28:00.316,74755,1
20260527 12:28:09.700,74790,1
20260527 12:28:19.800,74805,1
20260527 12:29:01.156,74855,1
20260527 12:29:50.072,74855,1
20260527 12:29:50.072,74855,1
20260527 12:29:50.072,74855,1
20260527 12:30:01.732,74830,1
20260527 12:31:06.184,74835,1
20260527 12:31:07.400,74865,1
20260527 12:31:09.604,74850,1
20260527 12:32:48.696,74790,1
20260527 12:34:23.904,74840,1
20260527 12:34:41.248,74860,1
20260527 12:35:14.388,74785,1
20260527 12:35:27.424,74780,1
20260527 12:36:29.120,74820,1
20260527 12:36:30.124,74830,1
20260527 12:36:30.124,74830,1
20260527 12:37:58.372,74850,1
20260527 12:37:58.372,74845,1
20260527 12:38:18.060,74815,1
20260527 12:38:18.236,74835,1
20260527 12:38:21.904,74835,1
20260527 12:38:21.904,74840,1
20260527 12:38:21.904,74840,1
20260527 12:38:39.364,74880,1
20260527 12:39:44.672,74860,1
20260527 12:39:44.672,74860,1
20260527 12:42:17.628,74785,1
20260527 12:42:41.108,74710,1
20260527 12:43:08.828,74730,1
20260527 12:43:08.828,74730,1
20260527 12:43:08.828,74725,1
20260527 12:43:08.828,74725,1
20260527 12:43:08.828,74720,1
20260527 12:43:08.832,74705,1
20260527 12:43:08.832,74705,1
20260527 12:43:08.832,74705,1
20260527 12:43:08.832,74705,7
20260527 12:43:08.832,74705,1
20260527 12:43:08.832,74705,2
20260527 12:43:08.832,74705,1
20260527 12:43:08.832,74705,1
20260527 12:43:08.836,74705,1
20260527 12:43:08.848,74715,1
20260527 12:43:08.848,74710,1
20260527 12:43:08.848,74710,1
20260527 12:43:08.852,74715,1
20260527 12:43:08.852,74710,1
20260527 12:43:10.104,74735,1
20260527 12:43:16.144,74710,1
20260527 12:43:16.144,74710,1
20260527 12:43:16.148,74710,2
20260527 12:43:16.148,74705,1
20260527 12:43:16.156,74705,1
20260527 12:43:16.796,74710,6
20260527 12:43:55.556,74750,1
20260527 12:44:06.920,74745,1
20260527 12:44:46.148,74750,1
20260527 12:44:46.148,74745,1
20260527 12:44:46.148,74740,1
20260527 12:44:46.148,74740,1
20260527 12:44:46.160,74740,1
20260527 12:45:29.156,74735,1
20260527 12:45:47.852,74760,1
20260527 12:45:47.868,74755,1
20260527 12:45:52.500,74750,1
20260527 12:46:07.312,74745,1
20260527 12:46:22.312,74750,1
20260527 12:46:22.600,74755,1
20260527 12:46:22.888,74755,1
20260527 12:46:23.308,74755,1
20260527 12:46:33.140,74790,1
20260527 12:46:39.700,74800,1
20260527 12:46:39.700,74805,1
20260527 12:46:41.592,74790,1
20260527 12:46:41.592,74790,1
20260527 12:46:41.592,74800,1
20260527 12:46:41.592,74800,1
20260527 12:46:54.568,74790,1
20260527 12:46:54.568,74790,1
20260527 12:47:10.856,74800,1
20260527 12:47:28.176,74785,1
20260527 12:48:14.576,74760,1
20260527 12:48:40.496,74775,1
20260527 12:48:45.144,74765,1
20260527 12:48:45.876,74750,1
20260527 12:48:46.180,74755,1
20260527 12:48:46.908,74745,1
20260527 12:48:47.176,74760,1
20260527 12:49:36.072,74780,1
20260527 12:50:46.184,74790,1
20260527 12:51:12.912,74780,1
20260527 12:51:12.912,74780,1
20260527 12:51:17.996,74780,1
20260527 12:51:17.996,74775,1
20260527 12:51:35.536,74765,1
20260527 12:52:17.516,74820,1
20260527 12:52:29.212,74820,1
20260527 12:52:29.212,74820,1
20260527 12:52:29.216,74805,1
20260527 12:52:47.012,74810,1
20260527 12:52:58.200,74800,1
20260527 12:53:12.888,74800,1
20260527 12:53:13.056,74805,1
20260527 12:54:07.572,74770,1
20260527 12:55:06.724,74765,1
20260527 12:55:24.352,74745,1
20260527 12:56:05.200,74735,1
20260527 12:56:10.180,74740,1
20260527 12:56:10.284,74745,1
20260527 12:56:10.284,74745,1
20260527 12:56:10.284,74750,1
20260527 12:56:16.124,74725,1
20260527 12:56:16.128,74720,1
20260527 12:56:22.540,74605,5
20260527 12:56:22.636,74610,1
20260527 12:56:23.172,74570,1
20260527 12:56:25.032,74560,1
20260527 12:56:25.032,74560,1
20260527 12:56:26.104,74555,1
20260527 12:56:26.756,74575,1
20260527 12:56:30.656,74580,1
20260527 12:56:31.416,74610,1
20260527 12:56:33.072,74650,1
20260527 12:56:33.076,74655,1
20260527 12:56:48.352,74690,1
20260527 12:56:51.808,74680,1
20260527 12:56:51.808,74680,1
20260527 12:57:06.808,74680,1
20260527 12:57:06.808,74680,1
20260527 12:57:06.812,74675,1
20260527 12:57:06.812,74675,1
20260527 12:58:35.956,74705,1
20260527 12:58:59.184,74730,1
20260527 12:59:09.008,74695,1
20260527 12:59:11.128,74705,1
20260527 12:59:11.128,74700,1
20260527 12:59:11.148,74700,1
20260527 12:59:22.960,74690,1
20260527 12:59:47.496,74700,1
20260527 12:59:47.496,74700,1
20260527 12:59:47.496,74700,1
20260527 12:59:47.496,74700,1
20260527 13:00:00.884,74690,1
20260527 13:00:17.148,74630,1
20260527 13:00:30.960,74675,1
20260527 13:00:53.672,74700,1
20260527 13:00:53.672,74700,1
20260527 13:00:55.368,74690,1
20260527 13:00:58.772,74680,1
20260527 13:01:06.072,74680,1
20260527 13:01:06.072,74680,1
20260527 13:01:29.932,74700,1
20260527 13:01:55.004,74715,1
20260527 13:04:24.488,74710,1
20260527 13:05:08.576,74685,1
20260527 13:05:16.704,74720,1
20260527 13:05:16.864,74715,1
20260527 13:06:23.392,74710,1
20260527 13:06:23.392,74710,1
20260527 13:06:23.392,74705,1
20260527 13:06:23.392,74705,1
20260527 13:06:23.392,74705,1
20260527 13:06:23.392,74700,1
20260527 13:06:23.392,74700,1
20260527 13:06:23.392,74700,1
20260527 13:06:23.392,74700,1
20260527 13:06:23.392,74695,1
20260527 13:06:27.064,74705,1
20260527 13:06:39.244,74710,1
20260527 13:06:39.248,74715,1
20260527 13:08:58.564,74750,1
20260527 13:09:20.840,74735,1
20260527 13:09:21.192,74720,1
20260527 13:09:21.204,74720,1
20260527 13:09:29.196,74715,1
20260527 13:09:29.196,74715,1
20260527 13:10:49.932,74670,1
20260527 13:12:31.948,74635,1
20260527 13:13:11.108,74600,1
20260527 13:13:11.112,74595,1
20260527 13:13:11.340,74600,1
20260527 13:13:11.472,74595,1
20260527 13:13:22.164,74580,1
20260527 13:13:25.916,74595,1
20260527 13:13:27.076,74575,1
20260527 13:13:28.796,74565,1
20260527 13:13:39.200,74580,1
20260527 13:14:36.636,74570,1
20260527 13:16:23.208,74620,1
20260527 13:16:39.416,74615,1
20260527 13:16:39.416,74615,1
20260527 13:16:55.148,74600,1
20260527 13:16:57.600,74595,1
20260527 13:16:57.600,74600,1
20260527 13:16:57.600,74600,1
20260527 13:18:02.560,74660,1
20260527 13:18:02.592,74665,1
20260527 13:18:16.528,74680,1
20260527 13:18:33.436,74690,1
20260527 13:19:30.052,74665,1
20260527 13:20:00.796,74685,1
20260527 13:20:00.816,74690,1
20260527 13:20:01.032,74695,1
20260527 13:20:02.344,74685,1
20260527 13:20:41.344,74670,1
20260527 13:20:41.580,74670,1
20260527 13:20:46.368,74665,1
20260527 13:21:02.352,74660,1
20260527 13:22:06.332,74655,1
20260527 13:22:06.524,74650,1
20260527 13:22:06.524,74655,1
20260527 13:22:13.932,74690,1
20260527 13:22:13.940,74720,1
20260527 13:22:23.276,74710,1
20260527 13:22:52.832,74725,1
20260527 13:23:11.052,74710,1
20260527 13:24:12.216,74705,1
20260527 13:25:12.600,74730,1
20260527 13:25:12.600,74730,1
20260527 13:25:12.600,74730,1
20260527 13:25:12.604,74730,1
20260527 13:25:12.604,74735,1
20260527 13:25:12.604,74730,6
20260527 13:25:12.604,74730,1
20260527 13:25:12.608,74735,1
20260527 13:25:24.404,74725,1
20260527 13:25:24.412,74730,1
20260527 13:25:45.212,74720,1
20260527 13:25:47.976,74730,1
20260527 13:25:47.976,74735,1
20260527 13:25:55.492,74720,1
20260527 13:25:55.492,74720,1
20260527 13:25:55.492,74720,1
20260527 13:25:55.492,74720,1
20260527 13:25:55.492,74720,1
20260527 13:25:55.492,74720,1
20260527 13:25:55.492,74720,3
20260527 13:25:59.640,74740,1
20260527 13:26:21.660,74785,1
20260527 13:26:21.660,74785,1
20260527 13:26:23.260,74765,1
20260527 13:26:24.628,74760,1
20260527 13:26:48.024,74750,1
20260527 13:26:48.024,74750,1
20260527 13:26:48.024,74750,2
20260527 13:27:04.928,74775,1
20260527 13:27:09.244,74765,1
20260527 13:27:33.288,74795,1
20260527 13:27:46.196,74780,2
20260527 13:27:50.644,74780,1
20260527 13:27:50.644,74780,1
20260527 13:27:50.644,74780,1
20260527 13:27:50.644,74780,1
20260527 13:28:06.976,74740,10
20260527 13:29:18.124,74760,1
20260527 13:30:00.376,74760,1
20260527 13:30:37.140,74765,1
20260527 13:32:31.288,74750,1
20260527 13:32:31.476,74750,1
20260527 13:33:29.132,74755,1
20260527 13:36:01.496,74765,1
20260527 13:36:01.496,74765,1
20260527 13:36:02.176,74765,1
20260527 13:36:09.212,74785,1
20260527 13:36:09.216,74780,1
20260527 13:36:09.216,74780,1
20260527 13:36:29.388,74780,1
20260527 13:36:29.388,74780,1
20260527 13:36:29.388,74780,1
20260527 13:36:38.268,74765,1
20260527 13:36:50.472,74780,1
20260527 13:37:01.792,74760,1
20260527 13:37:01.912,74760,1
20260527 13:37:01.912,74760,1
20260527 13:39:28.956,74800,1
20260527 13:39:28.956,74800,1
20260527 13:42:26.776,74845,1
20260527 13:42:36.544,74865,1
20260527 13:43:03.100,74850,1
20260527 13:43:05.432,74845,1
20260527 13:43:09.548,74860,1
20260527 13:43:59.020,74845,1
20260527 13:43:59.020,74840,1
20260527 13:45:26.400,74840,1
20260527 13:45:26.400,74840,1
20260527 13:46:43.728,74810,1
20260527 13:46:43.728,74810,1
20260527 13:49:28.892,74830,1
20260527 13:49:28.892,74830,1
20260527 13:49:51.488,74845,1
20260527 13:50:31.736,74840,1
20260527 13:51:06.860,74830,1
20260527 13:51:12.392,74820,1
20260527 13:51:25.284,74850,1
20260527 13:53:02.060,74890,1
20260527 13:53:06.296,74895,1
20260527 13:53:10.484,74880,1
20260527 13:53:10.484,74880,1
20260527 13:53:10.484,74880,1
20260527 13:54:30.816,74845,1
20260527 13:54:51.940,74825,1
20260527 13:57:13.604,74860,1
20260527 14:00:00.964,74880,1
20260527 14:00:04.912,74900,1
20260527 14:00:16.548,74890,1
20260527 14:00:35.688,74885,1
20260527 14:01:23.176,74860,1
20260527 14:02:14.324,74885,1
20260527 14:03:06.012,74910,1
20260527 14:03:22.288,74905,1
20260527 14:03:49.480,74885,1
20260527 14:05:06.012,74900,1
20260527 14:05:06.240,74895,1
20260527 14:05:41.088,74910,1
20260527 14:06:00.032,74905,1
20260527 14:06:57.432,74880,1
20260527 14:07:02.148,74865,1
20260527 14:07:02.148,74870,1
20260527 14:07:02.152,74875,1
20260527 14:08:00.536,74850,1
20260527 14:08:00.536,74855,1
20260527 14:08:07.388,74850,1
20260527 14:09:36.764,74850,1
20260527 14:09:36.764,74855,1
20260527 14:09:36.768,74855,4
20260527 14:09:36.772,74855,2
20260527 14:09:36.772,74855,2
20260527 14:09:51.756,74870,1
20260527 14:09:51.760,74870,2
20260527 14:09:51.760,74870,2
20260527 14:10:17.588,74860,1
20260527 14:10:17.588,74860,1
20260527 14:10:17.588,74860,1
20260527 14:10:17.588,74855,1
20260527 14:10:50.764,74825,1
20260527 14:11:42.428,74830,1
20260527 14:11:54.956,74825,1
20260527 14:12:48.044,74840,1
20260527 14:13:19.652,74915,1
20260527 14:13:38.192,74915,1
20260527 14:13:38.192,74915,1
20260527 14:13:40.564,74910,1
20260527 14:14:05.356,74900,1
20260527 14:14:05.356,74900,1
20260527 14:14:06.180,74895,1
20260527 14:14:06.180,74890,1
20260527 14:14:48.684,74895,1
20260527 14:15:02.844,74880,1
20260527 14:15:14.660,74890,1
20260527 14:15:25.884,74910,1
20260527 14:15:25.884,74920,1
20260527 14:15:25.884,74930,1
20260527 14:15:43.480,74910,1
20260527 14:15:43.480,74910,1
20260527 14:15:43.480,74910,1
20260527 14:15:55.720,74910,1
20260527 14:16:04.904,74900,1
20260527 14:16:04.904,74905,1
20260527 14:16:05.032,74905,1
20260527 14:16:52.148,74905,1
20260527 14:17:11.048,74895,1
20260527 14:17:27.720,74885,1
20260527 14:17:58.812,74890,1
20260527 14:18:56.552,74905,1
20260527 14:18:56.552,74905,1
20260527 14:18:56.552,74905,1
20260527 14:18:56.624,74900,1
20260527 14:19:12.996,74885,1
20260527 14:19:12.996,74890,1
20260527 14:20:04.644,74865,1
20260527 14:20:04.648,74865,1
20260527 14:20:04.648,74870,1
20260527 14:20:05.004,74860,1
20260527 14:20:44.112,74860,1
20260527 14:20:59.152,74870,1
20260527 14:21:18.528,74860,1
20260527 14:21:18.528,74860,1
20260527 14:21:41.180,74835,1
20260527 14:21:59.172,74850,1
20260527 14:22:48.536,74865,1
20260527 14:23:27.936,74920,1
20260527 14:23:50.104,74915,1
20260527 14:23:50.104,74915,1
20260527 14:23:50.104,74910,1
20260527 14:23:50.104,74910,1
20260527 14:23:50.116,74900,1
20260527 14:23:50.380,74890,1
20260527 14:24:18.060,74915,1
20260527 14:24:19.168,74920,1
20260527 14:25:01.264,74925,1
20260527 14:25:01.264,74925,1
20260527 14:25:31.332,74895,1
20260527 14:25:38.088,74905,1
20260527 14:25:46.944,74905,1
20260527 14:26:39.588,74900,1
20260527 14:26:53.284,74905,1
20260527 14:27:12.320,74905,1
20260527 14:27:12.320,74905,1
20260527 14:27:12.320,74900,1
20260527 14:27:45.228,74890,1
20260527 14:27:47.456,74890,1
20260527 14:28:04.860,74915,1
20260527 14:28:04.864,74920,1
20260527 14:28:27.812,74900,1
20260527 14:28:28.916,74905,1
20260527 14:28:35.580,74890,1
20260527 14:29:01.648,74895,1
20260527 14:29:47.972,74900,1
20260527 14:29:47.972,74905,1
20260527 14:30:16.272,74885,1
20260527 14:30:16.272,74885,1
20260527 14:30:16.512,74865,1
20260527 14:30:27.180,74895,1
20260527 14:30:27.260,74900,1
20260527 14:30:57.300,74905,1
20260527 14:31:10.628,74910,1
20260527 14:31:10.628,74910,1
20260527 14:31:19.268,74915,1
20260527 14:31:37.304,74920,1
20260527 14:32:10.896,74935,1
20260527 14:32:10.896,74935,1
20260527 14:32:10.896,74930,1
20260527 14:32:10.900,74915,1
20260527 14:32:44.640,74930,1
20260527 14:32:47.720,74945,1
20260527 14:32:47.736,74950,1
20260527 14:32:47.952,74970,1
20260527 14:32:48.736,74975,1
20260527 14:32:48.736,74975,1
20260527 14:32:54.840,74960,1
20260527 14:32:54.908,74955,1
20260527 14:32:55.080,74950,1
20260527 14:33:14.000,74955,1
20260527 14:33:16.804,74945,1
20260527 14:33:16.892,74950,1
20260527 14:33:16.892,74955,1
20260527 14:33:16.892,74955,1
20260527 14:33:16.892,74960,1
20260527 14:34:27.484,74895,1
20260527 14:34:50.516,74900,1
20260527 14:34:50.516,74905,1
20260527 14:34:50.516,74905,1
20260527 14:35:00.068,74915,1
20260527 14:35:00.168,74925,1
20260527 14:35:05.624,74890,1
20260527 14:35:05.640,74870,1
20260527 14:35:15.536,74890,1
20260527 14:35:15.540,74890,1
20260527 14:35:15.544,74895,1
20260527 14:35:15.544,74910,1
20260527 14:35:15.548,74895,1
20260527 14:35:15.700,74885,1
20260527 14:35:25.644,74890,1
20260527 14:35:25.644,74890,1
20260527 14:35:25.644,74890,1
20260527 14:35:25.644,74890,1
20260527 14:36:03.112,74890,1
20260527 14:36:03.124,74870,1
20260527 14:36:03.124,74870,1
20260527 14:36:22.432,74880,1
20260527 14:36:41.600,74875,1
20260527 14:36:41.600,74875,1
20260527 14:37:19.868,74885,1
20260527 14:37:19.868,74890,1
20260527 14:37:35.492,74915,1
20260527 14:37:35.508,74920,1
20260527 14:37:35.528,74920,1
20260527 14:37:35.548,74925,1
20260527 14:37:35.568,74930,1
20260527 14:37:35.584,74935,1
20260527 14:37:36.168,74940,1
20260527 14:37:36.392,74950,1
20260527 14:37:36.520,74950,1
20260527 14:37:37.524,74935,1
20260527 14:37:37.524,74935,1
20260527 14:37:37.532,74945,1
20260527 14:37:37.552,74950,1
20260527 14:37:37.680,74950,1
20260527 14:37:37.700,74950,1
20260527 14:37:37.768,74950,1
20260527 14:37:38.312,74935,1
20260527 14:37:38.312,74930,1
20260527 14:38:16.492,74900,1
20260527 14:38:58.168,74915,1
20260527 14:38:58.168,74915,1
20260527 14:38:58.168,74915,1
20260527 14:39:33.268,74925,1
20260527 14:39:33.268,74925,1
20260527 14:39:51.380,74915,1
20260527 14:39:51.380,74915,1
20260527 14:40:00.524,74900,1
20260527 14:40:00.524,74900,1
20260527 14:40:00.524,74890,1
20260527 14:40:01.296,74900,1
20260527 14:41:04.216,74905,1
20260527 14:41:42.828,74895,1
20260527 14:41:53.328,74915,1
20260527 14:41:53.328,74915,1
20260527 14:41:54.148,74910,1
20260527 14:41:54.148,74910,1
20260527 14:42:01.428,74895,1
20260527 14:42:07.528,74880,1
20260527 14:43:03.252,74865,1
20260527 14:43:03.256,74865,1
20260527 14:43:03.256,74865,1
20260527 14:43:03.256,74870,1
20260527 14:43:14.968,74875,1
20260527 14:44:07.228,74860,1
20260527 14:44:07.232,74860,1
20260527 14:44:07.232,74855,1
20260527 14:44:15.084,74860,1
20260527 14:45:11.208,74885,1
20260527 14:45:11.208,74885,1
20260527 14:45:37.652,74875,1
20260527 14:45:37.652,74880,1
20260527 14:45:42.268,74850,1
20260527 14:46:32.332,74880,1
20260527 14:46:51.464,74870,1
20260527 14:46:51.464,74870,1
20260527 14:46:51.468,74855,1
20260527 14:46:51.868,74840,1
20260527 14:46:51.868,74840,1
20260527 14:47:10.912,74875,1
20260527 14:47:27.404,74895,1
20260527 14:47:53.812,74895,1
20260527 14:47:53.812,74895,1
20260527 14:47:53.812,74895,1
20260527 14:47:53.820,74875,1
20260527 14:47:53.820,74875,1
20260527 14:47:58.008,74885,1
20260527 14:48:40.888,74885,1
20260527 14:48:40.888,74885,1
20260527 14:49:45.936,74835,1
20260527 14:49:45.936,74835,1
20260527 14:50:00.008,74825,1
20260527 14:50:01.232,74810,1
20260527 14:50:01.232,74810,1
20260527 14:50:01.532,74825,1
20260527 14:50:02.908,74830,1
20260527 14:50:03.456,74820,1
20260527 14:50:07.256,74830,2
20260527 14:51:43.916,74880,1
20260527 14:51:43.916,74880,1
20260527 14:51:43.920,74875,1
20260527 14:51:43.920,74875,1
20260527 14:51:44.496,74885,1
20260527 14:51:46.260,74880,1
20260527 14:52:15.800,74890,1
20260527 14:52:15.808,74890,1
20260527 14:52:26.228,74915,1
20260527 14:52:26.332,74910,1
20260527 14:52:55.916,74910,1
20260527 14:52:55.916,74910,1
20260527 14:52:55.928,74895,1
20260527 14:53:02.476,74900,1
20260527 14:53:32.068,74905,1
20260527 14:54:00.032,74900,1
20260527 14:54:00.032,74900,1
20260527 14:54:06.116,74905,1
20260527 14:54:40.104,74905,1
20260527 14:55:00.060,74925,1
20260527 14:55:26.140,74920,1
20260527 14:55:26.140,74920,1
20260527 14:55:31.380,74915,1
20260527 14:55:44.808,74925,1
20260527 14:56:01.536,74925,1
20260527 14:56:01.540,74930,1
20260527 14:56:01.540,74930,1
20260527 14:56:09.288,74910,1
20260527 14:56:14.384,74905,1
20260527 14:56:14.384,74900,1
20260527 14:56:14.388,74895,1
20260527 14:56:14.392,74900,1
20260527 14:56:36.652,74910,1
20260527 14:56:36.652,74910,1
20260527 14:56:44.552,74905,1
20260527 14:57:04.828,74925,1
20260527 14:57:46.948,74915,1
20260527 14:57:46.948,74915,1
20260527 14:57:46.948,74910,1
20260527 14:57:47.056,74910,1
20260527 14:57:47.056,74910,1
20260527 14:57:48.128,74905,1
20260527 14:57:51.848,74925,1
20260527 14:57:51.848,74925,1
20260527 14:58:01.092,74920,1
20260527 14:58:06.108,74930,1
20260527 14:58:06.216,74930,1
20260527 14:58:06.900,74935,1
20260527 14:58:06.900,74940,1
20260527 14:58:27.272,74945,1
20260527 14:58:27.284,74935,1
20260527 14:58:27.284,74935,1
20260527 14:58:29.232,74925,1
20260527 14:58:29.236,74925,1
20260527 14:58:29.236,74925,1
20260527 14:58:37.692,74920,1
20260527 14:58:37.692,74920,1
20260527 14:58:37.692,74920,1
20260527 14:58:37.692,74915,1
20260527 14:58:37.692,74915,1
20260527 14:58:37.696,74915,1
20260527 14:58:38.540,74910,1
20260527 14:58:38.540,74910,1
20260527 14:59:00.140,74915,1
20260527 14:59:02.096,74925,1
20260527 14:59:03.864,74905,1
20260527 14:59:03.864,74905,1
20260527 14:59:04.036,74905,1
20260527 14:59:04.036,74905,1
20260527 14:59:04.036,74905,1
20260527 14:59:05.008,74910,1
20260527 14:59:06.704,74900,1
20260527 14:59:07.916,74895,1
20260527 14:59:07.916,74895,1
20260527 14:59:08.032,74890,1
20260527 14:59:08.044,74900,2
20260527 14:59:08.044,74900,1
20260527 14:59:08.512,74915,1
20260527 14:59:10.824,74905,1
20260527 14:59:12.156,74900,3
20260527 14:59:12.156,74900,1
20260527 14:59:12.156,74900,2
20260527 14:59:12.160,74905,1
20260527 14:59:12.160,74905,1
20260527 14:59:13.208,74890,2
20260527 14:59:16.768,74900,1
20260527 14:59:16.768,74900,1
20260527 14:59:17.224,74890,1
20260527 14:59:17.376,74905,1
20260527 14:59:18.004,74890,1
20260527 14:59:18.004,74890,1
20260527 14:59:18.480,74900,1
20260527 14:59:20.404,74905,1
20260527 14:59:21.024,74910,1
20260527 14:59:21.024,74915,1
20260527 14:59:21.044,74900,1
20260527 14:59:21.044,74900,2
20260527 14:59:21.184,74900,1
20260527 14:59:21.184,74900,1
20260527 14:59:22.396,74910,1
20260527 14:59:23.368,74915,1
20260527 14:59:24.364,74910,1
20260527 14:59:25.620,74900,1
20260527 14:59:25.620,74900,2
20260527 14:59:26.356,74905,1
20260527 14:59:26.904,74895,2
20260527 14:59:26.904,74895,1
20260527 14:59:28.168,74900,1
20260527 14:59:28.168,74905,1
20260527 14:59:28.468,74910,1
20260527 14:59:29.372,74915,1
20260527 14:59:29.932,74900,2
20260527 14:59:29.932,74895,1
20260527 14:59:29.988,74910,1
20260527 14:59:30.400,74910,1
20260527 14:59:31.916,74895,1
20260527 14:59:31.916,74895,1
20260527 14:59:31.916,74895,2
20260527 14:59:32.396,74905,1
20260527 14:59:33.412,74910,1
20260527 14:59:34.240,74900,1
20260527 14:59:34.240,74895,1
20260527 14:59:34.240,74895,1
20260527 14:59:34.776,74900,1
20260527 14:59:34.776,74905,1
20260527 14:59:34.776,74900,1
20260527 14:59:35.372,74915,1
20260527 14:59:35.516,74905,1
20260527 14:59:36.364,74915,1
20260527 14:59:36.364,74915,1
20260527 14:59:36.364,74920,1
20260527 14:59:37.324,74915,1
20260527 14:59:37.576,74905,1
20260527 14:59:38.372,74915,1
20260527 14:59:38.720,74915,1
20260527 14:59:38.956,74900,1
20260527 14:59:38.956,74900,1
20260527 14:59:38.956,74900,2
20260527 14:59:38.956,74900,1
20260527 14:59:39.356,74910,1
20260527 14:59:39.996,74910,1
20260527 14:59:40.176,74910,1
20260527 14:59:41.400,74920,1
20260527 14:59:41.616,74920,1
20260527 14:59:41.676,74910,2
20260527 14:59:42.396,74920,1
20260527 14:59:43.028,74915,2
20260527 14:59:43.144,74910,2
20260527 14:59:43.144,74920,1
20260527 14:59:43.144,74920,1
20260527 14:59:43.148,74920,1
20260527 14:59:43.652,74915,1
20260527 14:59:43.740,74920,1
20260527 14:59:44.360,74925,1
20260527 14:59:44.360,74915,1
20260527 14:59:44.796,74910,2
20260527 14:59:47.216,74900,1
20260527 14:59:47.216,74900,2
20260527 14:59:47.216,74900,1
20260527 14:59:47.356,74910,1
20260527 14:59:47.364,74905,1
20260527 14:59:47.944,74900,2
20260527 14:59:47.968,74900,3
20260527 14:59:47.968,74905,1
20260527 14:59:47.968,74915,1
20260527 14:59:48.572,74910,1
20260527 14:59:49.216,74895,1
20260527 14:59:49.512,74900,1
20260527 14:59:49.956,74915,1
20260527 14:59:49.956,74915,1
20260527 14:59:49.960,74915,1
20260527 14:59:49.960,74920,1
20260527 14:59:49.960,74905,1
20260527 14:59:50.356,74910,1
20260527 14:59:50.356,74910,1
20260527 14:59:50.360,74915,1
20260527 14:59:51.828,74910,1
20260527 14:59:51.828,74910,1
20260527 14:59:51.828,74915,1
20260527 14:59:51.828,74915,1
20260527 14:59:51.832,74905,2
20260527 14:59:51.832,74905,1
20260527 14:59:51.832,74920,1
20260527 14:59:53.116,74910,2
20260527 14:59:53.356,74915,1
20260527 14:59:53.408,74915,1
20260527 14:59:53.412,74920,1
20260527 14:59:55.108,74920,1
20260527 14:59:55.112,74920,1
20260527 14:59:55.680,74910,1
20260527 14:59:56.012,74905,1
20260527 14:59:56.136,74905,3
20260527 14:59:56.136,74915,1
20260527 14:59:56.136,74915,1
20260527 14:59:56.376,74915,1
20260527 14:59:57.844,74905,1
20260527 14:59:58.020,74910,1
20260527 14:59:58.064,74910,1
20260527 14:59:58.068,74905,1
20260527 14:59:59.012,74915,1
20260527 14:59:59.012,74925,1
20260527 14:59:59.016,74930,1
20260527 14:59:59.368,74930,1
20260527 15:00:00.080,74915,1
20260527 15:00:00.080,74915,1
20260527 15:00:00.080,74910,1
20260527 15:00:00.080,74905,1
20260527 15:00:00.080,74905,1
20260527 15:00:00.080,74905,1
20260527 15:00:00.080,74900,1
20260527 15:00:00.104,74915,1
20260527 15:00:03.780,74920,1
20260527 15:00:03.780,74925,1
20260527 15:00:08.352,74915,1
20260527 15:00:08.384,74935,1
20260527 15:00:08.620,74945,1
20260527 15:00:08.964,74935,1
20260527 15:00:10.860,74945,1
20260527 15:00:10.860,74940,1
20260527 15:00:13.864,74935,1
20260527 15:00:13.864,74935,1
20260527 15:00:19.188,74955,1
20260527 15:00:20.460,74945,1
20260527 15:00:24.744,74930,1
20260527 15:00:24.748,74930,1
20260527 15:00:24.748,74930,1
20260527 15:00:24.748,74930,1
20260527 15:00:24.840,74930,1
20260527 15:00:40.908,74920,1
20260527 15:00:40.908,74920,3
20260527 15:01:00.064,74925,1
20260527 15:01:00.064,74920,1
20260527 15:01:03.904,74920,1
20260527 15:01:03.904,74925,1
20260527 15:01:03.908,74920,1
20260527 15:01:03.908,74925,1
20260527 15:01:03.908,74920,2
20260527 15:01:23.472,74935,1
20260527 15:01:27.628,74935,1
20260527 15:01:56.944,74960,1
20260527 15:01:56.944,74960,1
20260527 15:01:57.776,74960,1
20260527 15:01:57.776,74960,1
20260527 15:01:57.776,74960,1
20260527 15:01:59.720,74970,1
20260527 15:01:59.724,74970,1
20260527 15:02:00.016,74975,1
20260527 15:02:00.016,74975,1
20260527 15:02:00.148,74970,1
20260527 15:02:00.536,74990,1
20260527 15:02:00.536,74990,1
20260527 15:02:01.000,74990,1
20260527 15:02:01.000,74990,1
20260527 15:02:01.004,75000,1
20260527 15:02:01.680,74955,1
20260527 15:02:02.936,74975,1
20260527 15:02:02.936,74980,1
20260527 15:02:05.220,74995,1
20260527 15:02:05.220,75005,1
20260527 15:02:05.228,74990,1
20260527 15:02:05.232,74990,1
20260527 15:02:05.232,74985,1
20260527 15:02:08.060,74990,1
20260527 15:02:08.060,74990,1
20260527 15:02:08.060,74975,1
20260527 15:02:13.324,74990,1
20260527 15:02:13.324,74990,1
20260527 15:02:14.512,75005,1
20260527 15:02:14.512,75005,1
20260527 15:02:29.756,74995,1
20260527 15:02:32.664,75005,1
20260527 15:02:32.664,75005,1
20260527 15:02:33.624,75015,1
20260527 15:02:33.624,75015,1
20260527 15:02:34.204,75015,1
20260527 15:02:34.204,75030,1
20260527 15:02:34.496,75015,1
20260527 15:02:34.780,75030,1
20260527 15:02:34.784,75030,1
20260527 15:02:44.356,75035,1
20260527 15:02:49.132,74995,1
20260527 15:02:54.548,75005,1
20260527 15:02:54.548,75000,1
20260527 15:02:54.596,75015,1
20260527 15:04:02.076,75045,1
20260527 15:04:12.964,75015,1
20260527 15:04:12.964,75015,1
20260527 15:04:12.964,75010,1
20260527 15:04:12.964,75010,1
20260527 15:04:12.964,75005,1
20260527 15:04:12.964,75005,1
20260527 15:04:44.576,75005,1
20260527 15:04:46.780,75005,1
20260527 15:04:50.752,75005,1
20260527 15:05:00.060,74985,1
20260527 15:05:00.208,74995,1
20260527 15:05:00.244,74975,1
20260527 15:05:26.952,75025,1
20260527 15:05:26.952,75055,1
20260527 15:05:30.556,75010,1
20260527 15:06:00.692,75040,1
20260527 15:06:11.368,75060,1
20260527 15:06:13.260,75085,1
20260527 15:06:22.464,75065,1
20260527 15:06:59.804,75095,1
20260527 15:07:02.052,75090,1
20260527 15:07:16.068,75090,1
20260527 15:07:29.692,75105,1
20260527 15:07:53.988,75095,1
20260527 15:08:06.348,75090,1
20260527 15:08:57.824,75125,1
20260527 15:08:57.824,75125,1
20260527 15:09:02.740,75110,1
20260527 15:10:02.760,75140,1
20260527 15:10:10.048,75155,1
20260527 15:10:10.052,75150,7
20260527 15:10:10.052,75150,1
20260527 15:10:10.052,75155,1
20260527 15:10:10.056,75150,1
20260527 15:10:21.364,75150,1
20260527 15:10:21.364,75150,9
20260527 15:10:27.840,75140,1
20260527 15:10:42.160,75120,1
20260527 15:10:57.492,75135,1
20260527 15:10:57.492,75140,1
20260527 15:12:00.904,75130,1
20260527 15:12:00.904,75130,2
20260527 15:12:12.892,75130,2
20260527 15:12:13.116,75135,1
20260527 15:12:13.116,75135,1
20260527 15:12:13.116,75145,1
20260527 15:12:13.116,75150,1
20260527 15:13:42.148,75165,1
20260527 15:13:42.148,75165,1
20260527 15:13:54.608,75175,1
20260527 15:13:54.612,75175,1
20260527 15:13:54.612,75170,1
20260527 15:13:54.620,75175,1
20260527 15:14:23.248,75185,1
20260527 15:14:23.248,75190,2
20260527 15:14:23.248,75190,1
20260527 15:14:23.248,75190,1
20260527 15:14:23.252,75190,1
20260527 15:14:23.252,75195,1
20260527 15:14:23.260,75190,2
20260527 15:14:59.360,75190,1
20260527 15:14:59.360,75190,6
20260527 15:14:59.528,75180,1
20260527 15:14:59.528,75180,1
20260527 15:15:00.300,75190,1
20260527 15:15:00.300,75195,1
20260527 15:15:01.844,75210,1
20260527 15:15:36.948,75230,1
20260527 15:15:36.956,75235,1
20260527 15:15:39.280,75240,1
20260527 15:15:49.792,75230,1
20260527 15:15:49.792,75230,1
20260527 15:15:49.792,75230,1
20260527 15:15:49.876,75230,1
20260527 15:15:56.548,75230,1
20260527 15:15:56.548,75230,1
20260527 15:15:56.556,75230,8
20260527 15:15:57.556,75210,1
20260527 15:15:57.556,75215,1
20260527 15:15:57.556,75215,1
20260527 15:15:57.556,75220,1
20260527 15:15:57.556,75220,1
20260527 15:15:57.556,75220,1
20260527 15:16:30.072,75190,1
20260527 15:16:30.072,75190,1
20260527 15:16:30.072,75195,1
20260527 15:16:30.072,75195,1
20260527 15:16:30.072,75200,1
20260527 15:16:30.072,75200,1
20260527 15:16:30.072,75205,1
20260527 15:16:30.072,75205,1
20260527 15:16:30.072,75200,7
20260527 15:17:12.796,75225,1
20260527 15:17:13.516,75230,1
20260527 15:17:32.432,75230,1
20260527 15:17:59.564,75235,1
20260527 15:17:59.564,75235,4
20260527 15:18:14.992,75260,1
20260527 15:18:14.992,75260,1
20260527 15:18:43.276,75285,1
20260527 15:18:43.280,75285,9
20260527 15:19:33.896,75285,1
20260527 15:19:37.132,75290,1
20260527 15:20:04.424,75300,1
20260527 15:20:04.424,75300,1
20260527 15:20:04.424,75300,3
20260527 15:20:08.932,75295,1
20260527 15:20:19.572,75300,1
20260527 15:20:21.028,75300,2
20260527 15:20:21.028,75300,2
20260527 15:20:21.108,75300,5
20260527 15:20:22.176,75300,1
20260527 15:20:22.176,75300,1
20260527 15:20:22.176,75305,1
20260527 15:20:22.176,75305,1
20260527 15:20:22.176,75315,1
20260527 15:20:22.176,75315,1
20260527 15:20:22.176,75315,1
20260527 15:20:22.176,75315,1
20260527 15:20:35.200,75295,1
20260527 15:20:54.756,75280,1
20260527 15:20:54.824,75285,1
20260527 15:21:12.272,75235,1
20260527 15:21:21.948,75200,1
20260527 15:21:22.028,75205,1
20260527 15:21:22.400,75205,1
20260527 15:21:24.292,75210,1
20260527 15:24:15.232,75190,1
20260527 15:24:15.232,75190,1
20260527 15:27:16.688,75205,1
20260527 15:28:30.400,75180,1
20260527 15:29:04.156,75165,1
20260527 15:29:42.092,75155,1
20260527 15:30:27.732,75165,1
20260527 15:30:27.732,75175,1
20260527 15:32:25.940,75115,1
20260527 15:32:25.940,75115,1
20260527 15:32:31.624,75110,1
20260527 15:32:35.880,75105,1
20260527 15:33:35.028,75100,1
20260527 15:33:35.028,75095,1
20260527 15:33:35.424,75100,1
20260527 15:34:22.960,75110,1
20260527 15:35:27.248,75125,1
20260527 15:37:02.024,75130,1
20260527 15:37:07.288,75140,1
20260527 15:37:07.376,75130,1
20260527 15:39:30.952,75140,1
20260527 15:40:04.160,75135,1
20260527 15:41:08.364,75115,1
20260527 15:41:10.444,75100,1
20260527 15:41:34.040,75100,1
20260527 15:45:43.640,75135,1
20260527 15:50:26.668,75155,1
20260527 15:55:27.468,75135,1
20260527 15:57:20.220,75150,1
20260527 17:00:00.668,74340,1
20260527 17:00:00.668,74335,1
20260527 17:00:04.112,74345,1
20260527 17:00:04.112,74340,1
20260527 17:00:07.752,74340,1
20260527 17:00:08.636,74340,1
20260527 17:00:08.976,74340,1
20260527 17:00:08.976,74335,1
20260527 17:00:09.040,74335,1
20260527 17:00:09.112,74335,1
20260527 17:00:09.144,74345,1
20260527 17:00:29.448,74245,1
20260527 17:00:29.756,74290,1
20260527 17:00:29.756,74280,1
20260527 17:00:30.080,74310,1
20260527 17:00:32.244,74300,1
20260527 17:00:32.360,74300,1
20260527 17:00:32.656,74280,1
20260527 17:00:33.548,74250,1
20260527 17:01:18.452,74340,2
20260527 17:01:18.452,74340,1
20260527 17:01:18.576,74345,1
20260527 17:02:00.748,74535,1
20260527 17:02:00.748,74535,1
20260527 17:03:44.684,74535,1
20260527 17:05:16.848,74550,1
20260527 17:05:27.096,74550,1
20260527 17:05:27.096,74545,1
20260527 17:05:52.256,74600,1
20260527 17:06:12.896,74650,1
20260527 17:09:47.484,74420,1
20260527 17:09:53.556,74415,1
20260527 17:09:53.556,74410,1
20260527 17:09:53.556,74410,1
20260527 17:09:53.556,74400,2
20260527 17:09:53.556,74400,4
20260527 17:09:53.556,74400,1
20260527 17:10:01.296,74400,1
20260527 17:10:01.296,74400,1
20260527 17:10:01.296,74405,1
20260527 17:10:01.300,74405,1
20260527 17:10:01.300,74405,1
20260527 17:10:01.300,74395,1
20260527 17:10:01.300,74405,1
20260527 17:10:01.300,74405,5
20260527 17:10:01.300,74405,1
20260527 17:10:41.540,74335,1
20260527 17:10:41.544,74335,1
20260527 17:10:59.960,74300,1
20260527 17:11:00.060,74280,1
20260527 17:11:01.320,74300,1
20260527 17:11:01.320,74300,1
20260527 17:11:01.320,74300,1
20260527 17:11:07.456,74270,1
20260527 17:11:15.336,74250,1
20260527 17:11:41.240,74255,1
20260527 17:12:21.576,74250,1
20260527 17:12:21.576,74245,1
20260527 17:12:21.576,74250,9
20260527 17:12:34.036,74220,1
20260527 17:12:34.036,74215,1
20260527 17:12:34.036,74205,1
20260527 17:12:34.036,74200,1
20260527 17:12:34.036,74200,1
20260527 17:12:34.036,74200,1
20260527 17:12:34.036,74200,5
20260527 17:12:34.044,74210,1
20260527 17:12:34.240,74220,1
20260527 17:12:34.240,74230,1
20260527 17:12:57.248,74245,1
20260527 17:12:57.248,74240,1
20260527 17:12:57.248,74240,2
20260527 17:12:57.248,74235,1
20260527 17:12:57.248,74230,1
20260527 17:12:57.248,74225,1
20260527 17:12:57.248,74220,2
20260527 17:12:57.248,74220,1
20260527 17:12:57.248,74215,1
20260527 17:12:57.248,74210,2
20260527 17:12:57.248,74205,2
20260527 17:12:57.468,74210,1
20260527 17:12:57.468,74210,1
20260527 17:13:04.372,74225,1
20260527 17:13:04.372,74220,1
20260527 17:13:04.372,74220,2
20260527 17:13:04.372,74210,1
20260527 17:13:04.372,74210,5
20260527 17:13:11.476,74210,1
20260527 17:13:11.476,74210,1
20260527 17:13:11.476,74210,1
20260527 17:13:11.476,74210,1
20260527 17:13:11.596,74205,1
20260527 17:13:19.728,74205,1
20260527 17:13:25.728,74210,1
20260527 17:13:25.728,74210,1
20260527 17:13:25.728,74210,2
20260527 17:13:25.728,74210,1
20260527 17:13:25.732,74210,1
20260527 17:13:45.784,74195,1
20260527 17:13:50.612,74185,1
20260527 17:13:50.712,74170,1
20260527 17:13:51.048,74150,1
20260527 17:13:51.284,74145,1
20260527 17:13:52.284,74160,1
20260527 17:13:55.952,74155,1
20260527 17:14:01.652,74150,1
20260527 17:14:08.712,74185,2
20260527 17:14:08.712,74185,1
20260527 17:14:08.712,74185,1
20260527 17:14:08.968,74185,1
20260527 17:14:18.128,74185,4
20260527 17:14:30.532,74220,1
20260527 17:15:00.676,74225,1
20260527 17:15:01.852,74215,1
20260527 17:15:09.144,74170,1
20260527 17:15:13.448,74165,1
20260527 17:15:25.676,74145,1
20260527 17:15:25.676,74140,1
20260527 17:15:27.116,74135,1
20260527 17:15:35.084,74115,1
20260527 17:15:35.088,74120,1
20260527 17:15:35.920,74125,1
20260527 17:15:37.064,74125,1
20260527 17:15:39.188,74110,1
20260527 17:15:39.756,74100,1
20260527 17:15:39.764,74100,1
20260527 17:15:41.252,74125,1
20260527 17:15:41.252,74125,2
20260527 17:15:41.252,74125,1
20260527 17:15:42.068,74125,1
20260527 17:15:42.640,74125,1
20260527 17:15:42.640,74125,1
20260527 17:15:42.668,74125,1
20260527 17:15:42.668,74125,2
20260527 17:15:46.992,74090,1
20260527 17:15:57.832,74135,1
20260527 17:16:12.332,74145,1
20260527 17:16:12.944,74150,1
20260527 17:16:15.184,74150,1
20260527 17:16:15.184,74155,1
20260527 17:16:22.732,74165,1
20260527 17:16:55.568,74330,1
20260527 17:16:56.088,74320,1
20260527 17:17:21.164,74305,1
20260527 17:17:40.672,74305,1
20260527 17:18:51.000,74375,1
20260527 17:20:15.804,74365,1
20260527 17:20:30.876,74325,1
20260527 17:20:30.876,74330,2
20260527 17:20:49.740,74335,1
20260527 17:21:12.508,74370,1
20260527 17:21:28.788,74395,1
20260527 17:21:52.996,74405,1
20260527 17:22:53.544,74410,1
20260527 17:23:02.120,74420,1
20260527 17:23:07.412,74420,1
20260527 17:23:07.596,74415,1
20260527 17:24:01.788,74390,1
20260527 17:25:26.724,74395,1
20260527 17:25:26.724,74390,1
20260527 17:25:26.724,74390,1
20260527 17:29:48.000,74490,1
20260527 17:29:53.856,74480,1
20260527 17:30:46.256,74375,1
20260527 17:30:46.256,74370,1
20260527 17:30:46.256,74360,1
20260527 17:30:46.256,74355,1
20260527 17:30:46.256,74345,1
20260527 17:30:46.256,74340,1
20260527 17:30:46.256,74340,1
20260527 17:30:46.256,74340,1
20260527 17:30:50.656,74340,1
20260527 17:30:57.972,74350,1
20260527 17:31:36.164,74410,1
20260527 17:33:29.644,74460,1
20260527 17:41:53.988,74490,1
20260527 17:42:07.868,74490,1
20260527 17:42:30.908,74530,1
20260527 17:42:44.880,74520,1
20260527 17:43:55.932,74535,1
20260527 17:44:05.440,74490,1
20260527 17:44:41.188,74515,1
20260527 17:44:41.188,74520,1
20260527 17:49:09.472,74395,1
20260527 17:49:12.472,74420,1
20260527 17:51:22.000,74435,1
20260527 17:55:57.404,74355,1
20260527 17:59:59.332,74305,1
20260527 17:59:59.332,74285,1
20260527 18:00:00.516,74265,1
20260527 18:00:00.516,74265,1
20260527 18:00:12.356,74250,1
20260527 18:04:47.616,74305,1
20260527 18:04:47.616,74305,1
20260527 18:04:47.616,74305,1
20260527 18:05:28.364,74300,1
20260527 18:05:28.364,74300,1
20260527 18:05:28.744,74265,1
20260527 18:05:28.744,74265,1
20260527 18:05:28.896,74240,1
20260527 18:06:05.836,74230,1
20260527 18:06:43.032,74265,1
20260527 18:06:43.032,74260,1
20260527 18:06:43.032,74260,1
20260527 18:06:46.400,74230,1
20260527 18:06:46.400,74230,1
20260527 18:06:47.364,74240,1
20260527 18:06:47.364,74240,1
20260527 18:06:47.364,74240,1
20260527 18:06:54.216,74245,1
20260527 18:06:55.916,74225,1
20260527 18:07:12.896,74270,1
20260527 18:07:31.912,74290,1
20260527 18:07:33.484,74270,1
20260527 18:08:16.960,74265,1
20260527 18:08:23.288,74270,1
20260527 18:08:23.288,74270,1
20260527 18:08:24.440,74265,1
20260527 18:08:24.440,74265,1
20260527 18:08:48.884,74280,1
20260527 18:08:48.884,74280,1
20260527 18:08:48.884,74285,1
20260527 18:08:48.884,74285,1
20260527 18:08:49.616,74285,1
20260527 18:08:49.616,74285,1
20260527 18:08:49.616,74285,1
20260527 18:08:49.616,74270,1
20260527 18:10:33.956,74270,1
20260527 18:10:46.968,74290,1
20260527 18:10:46.968,74290,1
20260527 18:10:48.368,74280,1
20260527 18:11:03.844,74295,1
20260527 18:11:03.844,74290,1
20260527 18:11:03.844,74290,1
20260527 18:11:05.072,74275,1
20260527 18:11:56.788,74285,1
20260527 18:11:56.788,74290,1
20260527 18:11:58.500,74280,1
20260527 18:11:58.500,74280,1
20260527 18:13:20.816,74280,1
20260527 18:13:36.688,74260,1
20260527 18:15:42.344,74340,1
20260527 18:16:22.868,74320,1
20260527 18:16:22.872,74315,1
20260527 18:16:22.884,74320,1
20260527 18:16:22.896,74300,1
20260527 18:16:22.900,74320,1
20260527 18:16:22.900,74320,1
20260527 18:16:22.912,74320,1
20260527 18:16:22.968,74295,1
20260527 18:16:23.520,74280,1
20260527 18:16:25.776,74325,1
20260527 18:16:25.776,74325,1
20260527 18:16:25.776,74325,1
20260527 18:16:26.376,74315,1
20260527 18:17:14.672,74390,1
20260527 18:17:15.580,74395,1
20260527 18:17:15.580,74395,1
20260527 18:17:16.080,74365,1
20260527 18:17:25.240,74390,1
20260527 18:22:38.292,74220,1
20260527 18:22:42.096,74175,1
20260527 18:22:43.236,74155,1
20260527 18:22:48.428,74150,1
20260527 18:22:48.532,74130,1
20260527 18:22:48.532,74130,1
20260527 18:22:48.532,74130,2
20260527 18:22:49.556,74145,1
20260527 18:22:49.556,74150,1
20260527 18:23:04.228,74160,1
20260527 18:23:04.228,74155,1
20260527 18:23:04.228,74155,2
20260527 18:23:04.228,74145,1
20260527 18:23:04.228,74145,1
20260527 18:23:04.228,74145,1
20260527 18:23:04.228,74135,2
20260527 18:23:04.228,74135,2
20260527 18:23:04.232,74135,1
20260527 18:23:04.324,74150,1
20260527 18:23:04.332,74145,1
20260527 18:23:04.332,74145,1
20260527 18:23:04.332,74145,1
20260527 18:23:05.128,74135,2
20260527 18:23:05.128,74135,1
20260527 18:23:05.128,74135,1
20260527 18:23:10.556,74150,1
20260527 18:23:39.144,74160,1
20260527 18:23:44.852,74155,1
20260527 18:23:44.852,74150,1
20260527 18:24:27.352,74155,1
20260527 18:24:54.048,74155,1
20260527 18:24:54.048,74150,1
20260527 18:24:54.048,74150,3
20260527 18:24:55.036,74155,1
20260527 18:25:45.296,74075,1
20260527 18:25:45.300,74065,1
20260527 18:25:45.988,74070,1
20260527 18:25:45.988,74070,1
20260527 18:26:12.424,74085,1
20260527 18:26:32.716,74100,1
20260527 18:28:02.896,74085,1
20260527 18:29:52.688,74120,1
20260527 18:30:20.776,74145,1
20260527 18:30:20.776,74140,1
20260527 18:30:20.776,74135,1
20260527 18:30:30.876,74135,1
20260527 18:30:30.876,74135,1
20260527 18:32:11.880,74195,1
20260527 18:32:12.240,74200,1
20260527 18:32:26.772,74200,1
20260527 18:32:38.196,74200,1
20260527 18:32:38.196,74190,1
20260527 18:32:38.196,74185,1
20260527 18:32:38.196,74180,1
20260527 18:32:38.200,74200,1
20260527 18:32:38.200,74180,1
20260527 18:32:38.200,74170,1
20260527 18:32:38.212,74165,1
20260527 18:32:38.252,74170,1
20260527 18:32:38.412,74160,1
20260527 18:32:38.412,74160,1
20260527 18:32:38.412,74160,1
20260527 18:32:47.696,74180,1
20260527 18:33:01.020,74170,1
20260527 18:33:10.768,74185,1
20260527 18:34:32.620,74160,1
20260527 18:34:32.620,74160,1
20260527 18:34:32.624,74155,1
20260527 18:35:09.976,74120,1
20260527 18:35:10.516,74110,1
20260527 18:37:40.364,74115,1
20260527 18:37:40.364,74115,1
20260527 18:37:40.368,74115,2
20260527 18:37:40.368,74115,6
20260527 18:39:18.720,74145,1
20260527 18:41:11.860,74160,1
20260527 18:41:55.520,74155,1
20260527 18:44:01.028,74185,1
20260527 18:44:10.008,74205,1
20260527 18:44:42.336,74185,1
20260527 18:44:42.340,74190,1
20260527 18:44:42.768,74220,1
20260527 18:44:46.896,74240,1
20260527 18:45:10.932,74200,1
20260527 18:46:34.164,74295,1
20260527 18:50:36.156,74315,1
20260527 18:51:09.724,74310,1
20260527 18:51:32.612,74225,1
20260527 18:51:32.612,74225,1
20260527 18:52:00.460,74210,1
20260527 18:52:00.460,74210,1
20260527 18:52:00.460,74205,1
20260527 18:52:00.460,74205,1
20260527 18:52:00.460,74200,1
20260527 18:52:00.460,74200,1
20260527 18:52:00.464,74200,4
20260527 18:52:27.292,74200,1
20260527 18:52:27.292,74200,1
20260527 18:52:39.592,74170,1
20260527 18:52:39.600,74165,1
20260527 18:54:47.532,74245,1
20260527 18:54:47.532,74250,1
20260527 18:56:22.612,74265,1
20260527 18:58:19.372,74305,1
20260527 19:02:53.700,74375,1
20260527 19:02:53.916,74380,1
20260527 19:11:15.736,74325,1
20260527 19:13:52.992,74285,1
20260527 19:13:52.992,74290,1
20260527 19:14:21.464,74305,1
20260527 19:14:21.464,74305,1
20260527 19:14:21.468,74300,1
20260527 19:14:21.468,74305,2
20260527 19:14:21.468,74305,2
20260527 19:19:30.248,74355,1
20260527 19:22:36.744,74395,1
20260527 19:22:36.744,74395,1
20260527 19:22:36.744,74415,2
20260527 19:22:36.744,74420,1
20260527 19:22:36.744,74420,1
20260527 19:24:00.512,74365,1
20260527 19:24:09.868,74345,1
20260527 19:24:09.868,74340,1
20260527 19:24:09.868,74340,1
20260527 19:24:09.868,74340,2
20260527 19:24:44.852,74335,1
20260527 19:24:44.864,74320,1
20260527 19:24:44.912,74315,1
20260527 19:25:00.096,74320,1
20260527 19:25:00.512,74305,1
20260527 19:25:00.512,74305,1
20260527 19:25:00.512,74305,1
20260527 19:25:00.512,74300,1
20260527 19:25:00.512,74300,1
20260527 19:25:00.512,74295,1
20260527 19:25:00.512,74295,1
20260527 19:25:00.512,74295,2
20260527 19:25:00.512,74290,1
20260527 19:25:00.512,74285,1
20260527 19:25:00.512,74285,3
20260527 19:25:00.512,74285,1
20260527 19:25:00.516,74285,1
20260527 19:26:36.068,74240,1
20260527 19:27:20.852,74245,1
20260527 19:29:11.364,74305,1
20260527 19:31:21.292,74285,1
20260527 19:34:45.128,74370,1
20260527 19:36:07.828,74370,1
20260527 19:39:29.304,74370,1
20260527 19:39:29.304,74370,1
20260527 19:39:32.020,74365,1
20260527 19:39:32.020,74370,1
20260527 19:41:56.876,74390,1
20260527 19:46:50.844,74390,1
20260527 19:47:02.316,74390,1
20260527 19:48:08.756,74365,1
20260527 19:48:38.324,74355,1
20260527 19:52:01.940,74265,1
20260527 19:52:02.624,74285,1
20260527 19:52:34.912,74295,1
20260527 19:52:34.912,74295,1
20260527 19:54:16.748,74330,1
20260527 19:54:16.748,74330,1
20260527 19:54:36.800,74350,1
20260527 19:58:42.548,74395,1
20260527 20:03:06.668,74375,1
20260527 20:06:27.784,74355,1
20260527 20:07:10.912,74345,1
20260527 20:07:10.912,74345,2
20260527 20:07:10.912,74345,1
20260527 20:07:10.932,74335,1
20260527 20:16:32.772,74235,1
20260527 20:17:47.556,74115,1
20260527 20:17:49.456,74105,1
20260527 20:17:50.588,74095,1
20260527 20:17:51.492,74070,1
20260527 20:17:52.040,74065,1
20260527 20:17:52.044,74065,1
20260527 20:17:53.360,73985,1
20260527 20:17:53.376,73980,1
20260527 20:17:53.416,73940,1
20260527 20:17:53.428,73955,1
20260527 20:17:53.428,73960,1
20260527 20:17:53.548,73945,1
20260527 20:17:53.936,73985,1
20260527 20:17:53.936,73985,1
20260527 20:17:54.872,74005,1
20260527 20:17:55.720,73995,1
20260527 20:18:03.644,74015,1
20260527 20:18:05.120,74055,1
20260527 20:18:05.120,74060,1
20260527 20:18:08.312,74030,1
20260527 20:18:08.312,74020,1
20260527 20:18:45.532,74185,1
20260527 20:20:54.668,74145,1
20260527 20:22:28.256,74125,1
20260527 20:23:32.660,74300,1
20260527 20:28:59.872,74100,1
20260527 20:31:01.500,74180,1
20260527 20:31:26.296,74200,1
20260527 20:32:33.376,74210,1
20260527 20:32:33.376,74210,1
20260527 20:32:34.868,74235,1
20260527 20:33:49.380,74220,1
20260527 20:33:55.316,74195,1
20260527 20:34:42.136,74190,1
20260527 20:39:51.544,74120,1
20260527 20:39:51.544,74110,1
20260527 20:40:30.404,74090,1
20260527 20:52:06.272,74170,1
20260527 20:52:06.276,74175,1
20260527 20:52:30.916,74170,1
20260527 20:53:06.684,74200,1
20260527 20:57:05.240,74180,1
20260527 20:57:05.240,74180,1
20260527 21:00:16.816,74220,10
20260527 21:00:16.816,74210,1
20260527 21:00:17.036,74215,1
20260527 21:00:36.556,74235,1
20260527 21:00:36.556,74235,1
20260527 21:00:37.060,74250,1
20260527 21:00:37.060,74245,1
20260527 21:00:42.600,74225,1
20260527 21:04:17.836,74140,1
20260527 21:04:17.836,74130,1
20260527 21:04:17.836,74120,1
20260527 21:04:17.836,74110,1
20260527 21:04:17.836,74110,1
20260527 21:04:28.660,74105,1
20260527 21:04:28.660,74080,1
20260527 21:06:54.504,74135,1
20260527 21:09:50.264,74155,1
20260527 21:14:51.808,74205,1
20260527 21:14:59.392,74185,1
20260527 21:14:59.396,74185,1
20260527 21:15:49.392,74190,1
20260527 21:15:49.396,74185,1
20260527 21:15:49.720,74190,1
20260527 21:15:57.292,74175,1
20260527 21:17:00.680,74180,1
20260527 21:17:19.296,74155,1
20260527 21:17:43.452,74175,1
20260527 21:18:00.812,74140,2
20260527 21:18:26.252,74145,2
20260527 21:18:26.252,74150,1
20260527 21:18:26.256,74145,1
20260527 21:18:26.256,74150,1
20260527 21:18:31.376,74145,2
20260527 21:22:23.584,74020,1
20260527 21:22:23.588,74015,1
20260527 21:22:33.256,74015,1
20260527 21:22:33.256,74015,1
20260527 21:22:33.260,74015,1
20260527 21:22:33.260,74015,1
20260527 21:22:33.260,74015,1
20260527 21:22:33.420,74005,1
20260527 21:25:18.432,74075,1
20260527 21:25:18.432,74075,1
20260527 21:25:18.432,74075,1
20260527 21:25:18.436,74075,1
20260527 21:25:44.352,74085,1
20260527 21:32:36.336,74020,1
20260527 21:35:55.204,73975,1
20260527 21:35:55.204,73970,1
20260527 21:35:55.204,73970,1
20260527 21:35:55.204,73965,1
20260527 21:35:55.416,73960,1
20260527 21:35:55.556,73945,1
20260527 21:35:56.076,73965,1
20260527 21:36:08.388,73990,1
20260527 21:38:25.732,74005,1
20260527 21:38:30.100,73980,1
20260527 21:39:28.868,74065,1
20260527 21:40:57.156,74100,1
20260527 21:41:18.160,74075,1
20260527 21:41:46.496,74065,1
20260527 21:44:04.728,74075,1
20260527 21:45:03.868,74075,1
20260527 21:45:03.868,74075,1
20260527 21:47:00.352,74115,1
20260527 21:47:09.608,74095,1
20260527 21:50:05.684,74185,1
20260527 21:52:39.428,74125,1
20260527 21:56:31.508,74170,1
20260527 21:56:31.512,74155,1
20260527 21:57:03.112,74160,1
20260527 21:57:14.888,74165,1
20260527 21:57:19.160,74170,1
20260527 21:57:40.480,74155,1
20260527 21:57:53.920,74130,1
20260527 21:58:21.564,74175,1
20260527 21:58:26.268,74160,1
20260527 21:58:59.728,74095,1
20260527 22:00:39.020,74135,1
20260527 22:00:41.692,74105,1
20260527 22:01:03.904,74100,1
20260527 22:01:10.760,74080,1
20260527 22:01:25.340,74075,1
20260527 22:01:39.528,74055,1
20260527 22:01:52.508,74055,1
20260527 22:02:34.140,74075,1
20260527 22:02:34.140,74075,1
20260527 22:02:58.024,74090,1
20260527 22:03:23.844,74135,1
20260527 22:03:36.972,74145,1
20260527 22:04:55.812,74160,1
20260527 22:05:49.320,74200,1
20260527 22:05:49.320,74200,4
20260527 22:05:49.320,74200,5
20260527 22:08:02.548,74220,1
20260527 22:08:05.080,74225,1
20260527 22:10:31.884,74085,1
20260527 22:11:11.996,74070,1
20260527 22:12:24.088,74035,1
20260527 22:13:50.332,74020,1
20260527 22:14:00.008,74040,1
20260527 22:15:14.592,74060,1
20260527 22:15:14.592,74060,1
20260527 22:15:18.204,74095,1
20260527 22:16:35.472,73955,1
20260527 22:16:35.604,73940,1
20260527 22:16:36.540,73940,1
20260527 22:16:37.120,73940,2
20260527 22:16:44.624,73950,1
20260527 22:16:48.824,73970,1
20260527 22:16:48.824,73970,1
20260527 22:16:52.460,73945,1
20260527 22:17:54.968,73855,1
20260527 22:17:54.972,73865,1
20260527 22:17:54.980,73850,1
20260527 22:17:55.012,73845,1
20260527 22:17:57.304,73815,1
20260527 22:18:02.668,73750,1
20260527 22:18:02.668,73730,1
20260527 22:18:02.668,73730,1
20260527 22:18:02.672,73725,2
20260527 22:18:04.160,73725,1
20260527 22:18:04.472,73715,1
20260527 22:18:04.472,73715,1
20260527 22:18:05.040,73675,1
20260527 22:18:05.164,73685,1
20260527 22:18:05.608,73670,1
20260527 22:18:05.608,73670,1
20260527 22:18:05.608,73675,1
20260527 22:18:05.932,73665,1
20260527 22:18:06.304,73650,1
20260527 22:18:07.480,73620,1
20260527 22:18:07.524,73615,1
20260527 22:18:07.524,73615,1
20260527 22:18:07.960,73615,1
20260527 22:18:08.428,73605,1
20260527 22:18:09.124,73635,1
20260527 22:18:10.700,73595,1
20260527 22:18:10.700,73595,1
20260527 22:18:10.736,73570,1
20260527 22:18:11.292,73560,1
20260527 22:18:11.292,73555,1
20260527 22:18:12.608,73505,1
20260527 22:18:12.628,73490,1
20260527 22:18:12.720,73455,1
20260527 22:18:12.812,73465,1
20260527 22:18:12.908,73465,1
20260527 22:18:12.908,73470,1
20260527 22:18:12.908,73470,1
20260527 22:18:12.960,73465,1
20260527 22:18:13.052,73475,1
20260527 22:18:13.168,73465,1
20260527 22:18:13.944,73445,1
20260527 22:18:14.144,73460,1
20260527 22:18:14.500,73510,1
20260527 22:18:14.800,73510,1
20260527 22:18:15.420,73560,1
20260527 22:18:16.884,73560,1
20260527 22:18:17.528,73505,1
20260527 22:18:17.528,73500,1
20260527 22:18:17.544,73480,1
20260527 22:18:17.544,73470,1
20260527 22:18:17.568,73465,1
20260527 22:18:17.704,73475,1
20260527 22:18:17.704,73470,1
20260527 22:18:17.704,73470,1
20260527 22:18:17.904,73490,1
20260527 22:18:18.300,73440,1
20260527 22:18:18.364,73440,1
20260527 22:18:18.464,73445,1
20260527 22:18:18.544,73450,1
20260527 22:18:20.128,73460,1
20260527 22:18:20.324,73455,1
20260527 22:18:21.520,73455,1
20260527 22:18:21.520,73460,1
20260527 22:18:21.560,73455,1
20260527 22:18:22.388,73460,1
20260527 22:18:22.708,73455,1
20260527 22:18:22.708,73450,1
20260527 22:18:22.868,73445,1
20260527 22:18:23.216,73345,1
20260527 22:18:23.216,73340,1
20260527 22:18:23.328,73350,1
20260527 22:18:23.328,73345,1
20260527 22:18:23.644,73365,1
20260527 22:18:23.652,73360,1
20260527 22:18:23.656,73370,1
20260527 22:18:23.684,73395,1
20260527 22:18:23.684,73400,1
20260527 22:18:23.960,73395,1
20260527 22:18:23.960,73395,1
20260527 22:18:23.960,73390,1
20260527 22:18:24.056,73430,1
20260527 22:18:24.056,73435,1
20260527 22:18:24.108,73460,1
20260527 22:18:24.336,73460,1
20260527 22:18:27.716,73525,1
20260527 22:18:28.092,73520,1
20260527 22:18:29.380,73485,1
20260527 22:18:29.384,73465,1
20260527 22:18:29.388,73485,1
20260527 22:18:29.388,73485,1
20260527 22:18:29.388,73440,1
20260527 22:18:29.388,73480,1
20260527 22:18:30.076,73465,1
20260527 22:18:33.988,73365,1
20260527 22:18:35.480,73385,1
20260527 22:18:35.480,73385,1
20260527 22:18:36.004,73395,1
20260527 22:18:36.004,73400,1
20260527 22:18:36.004,73420,1
20260527 22:18:36.004,73420,1
20260527 22:18:36.004,73420,1
20260527 22:18:37.400,73470,1
20260527 22:18:40.316,73455,1
20260527 22:18:40.856,73400,1
20260527 22:18:40.856,73400,1
20260527 22:18:47.856,73475,1
20260527 22:18:50.712,73490,1
20260527 22:18:50.716,73485,1
20260527 22:18:51.092,73495,1
20260527 22:18:52.048,73510,1
20260527 22:18:57.096,73560,1
20260527 22:19:01.852,73615,1
20260527 22:19:03.840,73600,1
20260527 22:19:08.960,73600,1
20260527 22:19:12.936,73560,1
20260527 22:19:13.616,73535,1
20260527 22:19:16.520,73540,1
20260527 22:19:16.520,73545,1
20260527 22:19:16.520,73560,1
20260527 22:19:16.520,73565,2
20260527 22:19:16.524,73570,1
20260527 22:19:19.952,73510,1
20260527 22:19:19.952,73505,1
20260527 22:19:19.952,73500,1
20260527 22:19:20.060,73505,1
20260527 22:19:24.496,73490,1
20260527 22:19:32.616,73500,1
20260527 22:19:35.860,73540,1
20260527 22:19:40.096,73535,1
20260527 22:19:47.876,73535,1
20260527 22:19:57.472,73580,1
20260527 22:19:57.472,73580,1
20260527 22:20:12.804,73565,1
20260527 22:20:18.136,73550,1
20260527 22:20:36.328,73595,1
20260527 22:20:36.328,73595,1
20260527 22:20:59.844,73560,1
20260527 22:21:24.232,73590,1
20260527 22:21:24.888,73595,1
20260527 22:22:05.024,73610,1
20260527 22:22:14.384,73635,1
20260527 22:22:15.256,73630,1
20260527 22:22:26.184,73645,1
20260527 22:22:54.936,73670,1
20260527 22:23:05.772,73655,1
20260527 22:23:05.792,73650,1
20260527 22:23:13.808,73660,1
20260527 22:23:13.864,73650,1
20260527 22:23:13.864,73655,1
20260527 22:23:23.948,73670,1
20260527 22:23:26.004,73700,1
20260527 22:24:08.656,73735,1
20260527 22:24:18.500,73760,1
20260527 22:24:30.680,73760,1
20260527 22:24:51.896,73760,1
20260527 22:26:49.212,73690,1
20260527 22:27:19.040,73680,1
20260527 22:28:50.860,73610,1
20260527 22:28:50.860,73615,1
20260527 22:28:50.860,73615,1
20260527 22:29:02.384,73590,1
20260527 22:30:23.924,73465,2
20260527 22:30:23.924,73465,1
20260527 22:30:23.924,73465,1
20260527 22:30:23.928,73465,1
20260527 22:30:23.928,73465,1
20260527 22:30:26.164,73465,2
20260527 22:30:26.164,73465,1
20260527 22:30:26.164,73465,2
20260527 22:30:32.540,73470,1
20260527 22:31:22.036,73525,1
20260527 22:32:18.128,73580,1
20260527 22:32:44.744,73570,1
20260527 22:32:52.960,73560,1
20260527 22:32:52.960,73560,1
20260527 22:33:29.728,73565,1
20260527 22:33:46.208,73560,1
20260527 22:33:51.504,73550,1
20260527 22:33:51.504,73550,1
20260527 22:34:42.980,73475,1
20260527 22:35:11.064,73450,1
20260527 22:35:11.064,73450,1
20260527 22:35:11.076,73440,1
20260527 22:35:11.080,73425,1
20260527 22:35:11.080,73420,1
20260527 22:35:11.084,73420,1
20260527 22:35:11.108,73425,1
20260527 22:35:11.108,73420,1
20260527 22:35:11.148,73400,1
20260527 22:35:11.148,73400,1
20260527 22:35:23.072,73395,1
20260527 22:35:23.408,73355,1
20260527 22:35:27.200,73360,1
20260527 22:35:27.200,73360,1
20260527 22:35:27.204,73360,1
20260527 22:35:40.012,73400,1
20260527 22:35:40.012,73400,1
20260527 22:35:40.012,73400,1
20260527 22:35:40.012,73385,1
20260527 22:35:47.204,73390,1
20260527 22:35:56.960,73410,1
20260527 22:35:56.960,73410,1
20260527 22:36:02.132,73395,1
20260527 22:36:25.000,73380,1
20260527 22:36:25.000,73385,1
20260527 22:36:25.248,73355,1
20260527 22:36:25.248,73355,1
20260527 22:36:34.440,73315,1
20260527 22:36:34.732,73320,1
20260527 22:36:35.852,73300,1
20260527 22:37:21.820,73300,1
20260527 22:37:24.096,73270,1
20260527 22:37:24.096,73270,1
20260527 22:38:36.372,73305,1
20260527 22:38:36.372,73310,1
20260527 22:39:58.808,73325,1
20260527 22:39:58.808,73325,1
20260527 22:39:58.808,73330,1
20260527 22:40:20.808,73420,1
20260527 22:40:20.808,73420,1
20260527 22:40:20.808,73420,1
20260527 22:40:20.808,73420,1
20260527 22:40:20.812,73395,1
20260527 22:40:20.816,73395,1
20260527 22:40:37.472,73410,1
20260527 22:43:08.544,73360,1
20260527 22:43:08.544,73355,1
20260527 22:43:53.184,73300,1
20260527 22:43:53.184,73295,1
20260527 22:43:53.188,73300,1
20260527 22:43:53.196,73300,1
20260527 22:43:53.308,73255,1
20260527 22:43:53.444,73250,1
20260527 22:43:55.728,73245,1
20260527 22:43:55.728,73235,1
20260527 22:44:02.344,73270,1
20260527 22:44:02.344,73275,1
20260527 22:44:02.344,73275,1
20260527 22:44:02.344,73275,2
20260527 22:44:02.344,73290,2
20260527 22:44:02.344,73295,2
20260527 22:44:02.344,73300,1
20260527 22:44:04.132,73260,1
20260527 22:44:06.872,73280,1
20260527 22:44:06.872,73285,1
20260527 22:44:37.548,73295,1
20260527 22:44:37.548,73300,1
20260527 22:44:37.548,73305,1
20260527 22:44:37.548,73310,1
20260527 22:44:37.548,73310,1
20260527 22:44:37.548,73320,2
20260527 22:44:37.548,73325,1
20260527 22:44:37.548,73325,2
20260527 22:44:37.548,73335,1
20260527 22:44:37.548,73360,1
20260527 22:44:37.548,73360,1
20260527 22:44:37.552,73365,2
20260527 22:44:37.552,73365,1
20260527 22:44:37.556,73365,1
20260527 22:44:37.556,73365,1
20260527 22:44:37.556,73365,1
20260527 22:44:37.556,73365,1
20260527 22:44:37.780,73340,1
20260527 22:44:46.636,73310,1
20260527 22:44:46.636,73305,1
20260527 22:44:46.636,73305,1
20260527 22:44:46.636,73305,1
20260527 22:44:56.000,73280,1
20260527 22:44:56.000,73275,1
20260527 22:45:05.504,73290,3
20260527 22:46:03.488,73405,1
20260527 22:46:33.732,73395,1
20260527 22:46:33.732,73400,1
20260527 22:46:33.732,73400,1
20260527 22:46:33.732,73420,1
20260527 22:46:33.736,73400,1
20260527 22:46:33.736,73410,1
20260527 22:46:33.748,73415,1
20260527 22:46:33.748,73430,1
20260527 22:46:33.748,73415,2
20260527 22:46:33.752,73415,1
20260527 22:46:33.760,73410,2
20260527 22:46:33.768,73415,1
20260527 22:46:39.096,73400,1
20260527 22:46:39.876,73395,1
20260527 22:46:43.568,73395,1
20260527 22:46:43.568,73395,1
20260527 22:47:08.976,73370,1
20260527 22:47:27.368,73355,1
20260527 22:47:27.368,73355,1
20260527 22:47:27.372,73360,1
20260527 22:47:27.372,73370,1
20260527 22:47:27.372,73375,1
20260527 22:47:27.376,73365,1
20260527 22:47:27.380,73370,1
20260527 22:47:27.380,73370,1
20260527 22:47:27.380,73370,1
20260527 22:47:27.384,73370,1
20260527 22:47:27.384,73370,1
20260527 22:47:27.388,73370,2
20260527 22:47:27.400,73370,1
20260527 22:47:30.256,73340,1
20260527 22:47:45.384,73310,1
20260527 22:47:45.384,73305,1
20260527 22:47:45.388,73305,1
20260527 22:47:45.388,73310,1
20260527 22:47:45.388,73305,1
20260527 22:47:45.392,73290,1
20260527 22:48:28.464,73320,1
20260527 22:48:28.464,73325,1
20260527 22:48:28.572,73330,1
20260527 22:48:28.576,73335,1
20260527 22:49:19.544,73355,1
20260527 22:49:19.544,73355,1
20260527 22:50:08.708,73275,1
20260527 22:50:24.112,73265,1
20260527 22:50:24.112,73270,1
20260527 22:50:24.112,73275,1
20260527 22:50:24.112,73280,1
20260527 22:50:24.116,73280,1
20260527 22:50:24.144,73280,1
20260527 22:50:25.232,73280,1
20260527 22:50:25.232,73275,1
20260527 22:50:25.232,73275,1
20260527 22:50:51.252,73270,1
20260527 22:50:51.252,73275,1
20260527 22:50:55.404,73285,1
20260527 22:50:55.404,73290,1
20260527 22:50:56.392,73300,1
20260527 22:51:13.888,73310,1
20260527 22:51:13.888,73335,1
20260527 22:51:15.768,73320,1
20260527 22:51:23.972,73310,1
20260527 22:51:23.972,73310,1
20260527 22:51:24.720,73310,1
20260527 22:51:39.380,73275,1
20260527 22:51:39.380,73270,2
20260527 22:51:39.380,73270,2
20260527 22:51:39.380,73270,1
20260527 22:51:39.380,73270,1
20260527 22:51:39.380,73265,1
20260527 22:51:39.400,73275,1
20260527 22:51:39.408,73280,1
20260527 22:51:39.572,73285,1
20260527 22:51:57.384,73265,1
20260527 22:52:11.680,73195,1
20260527 22:52:11.764,73220,1
20260527 22:52:11.764,73220,1
20260527 22:52:11.764,73225,1
20260527 22:52:11.764,73230,1
20260527 22:52:11.768,73245,1
20260527 22:52:11.768,73250,1
20260527 22:52:11.768,73245,1
20260527 22:52:11.768,73240,1
20260527 22:52:11.772,73245,1
20260527 22:52:11.784,73255,1
20260527 22:52:11.784,73250,1
20260527 22:52:11.836,73240,1
20260527 22:52:11.836,73240,1
20260527 22:52:11.836,73240,1
20260527 22:52:11.836,73240,1
20260527 22:52:11.888,73250,1
20260527 22:52:11.888,73265,1
20260527 22:52:11.908,73265,1
20260527 22:52:19.796,73240,1
20260527 22:52:19.796,73240,1
20260527 22:52:26.288,73250,1
20260527 22:52:38.376,73235,1
20260527 22:52:52.332,73265,1
20260527 22:52:52.340,73245,1
20260527 22:52:52.344,73245,1
20260527 22:52:52.348,73230,1
20260527 22:52:52.348,73225,1
20260527 22:52:52.384,73265,1
20260527 22:52:52.736,73225,1
20260527 22:53:00.448,73235,1
20260527 22:53:00.764,73240,1
20260527 22:53:00.764,73245,1
20260527 22:53:01.192,73230,1
20260527 22:53:01.308,73235,1
20260527 22:53:04.232,73250,1
20260527 22:53:04.240,73255,1
20260527 22:53:12.684,73235,1
20260527 22:53:12.684,73235,1
20260527 22:53:12.688,73220,1
20260527 22:53:12.696,73205,1
20260527 22:53:12.700,73215,1
20260527 22:53:12.700,73225,1
20260527 22:53:12.712,73205,1
20260527 22:53:12.748,73205,1
20260527 22:53:12.828,73190,1
20260527 22:53:12.836,73200,1
20260527 22:53:12.840,73190,1
20260527 22:53:14.892,73195,1
20260527 22:53:14.892,73195,1
20260527 22:53:14.892,73200,1
20260527 22:53:14.892,73200,1
20260527 22:53:15.516,73210,1
20260527 22:53:15.948,73220,1
20260527 22:53:19.744,73155,1
20260527 22:53:19.764,73140,1
20260527 22:53:19.856,73135,1
20260527 22:53:19.880,73125,1
20260527 22:53:19.932,73135,1
20260527 22:53:22.992,73145,1
20260527 22:53:22.992,73150,1
20260527 22:53:22.996,73160,1
20260527 22:53:31.812,73155,1
20260527 22:53:31.812,73160,1
20260527 22:53:31.812,73160,1
20260527 22:53:31.968,73175,1
20260527 22:53:35.560,73145,1
20260527 22:53:35.560,73150,1
20260527 22:53:35.660,73155,1
20260527 22:53:39.236,73155,1
20260527 22:53:40.724,73145,1
20260527 22:53:43.036,73145,1
20260527 22:53:43.036,73150,1
20260527 22:53:44.404,73160,1
20260527 22:53:44.420,73165,1
20260527 22:53:58.128,73180,1
20260527 22:53:59.576,73180,1
20260527 22:54:11.452,73155,1
20260527 22:54:12.700,73170,1
20260527 22:54:16.528,73155,1
20260527 22:54:16.528,73155,1
20260527 22:54:16.528,73155,1
20260527 22:54:20.732,73135,1
20260527 22:54:20.732,73135,1
20260527 22:54:20.732,73135,1
20260527 22:54:20.748,73145,1
20260527 22:54:20.748,73145,1
20260527 22:54:35.756,73135,1
20260527 22:54:35.760,73135,2
20260527 22:54:35.760,73135,1
20260527 22:54:36.960,73130,1
20260527 22:54:36.980,73130,1
20260527 22:54:36.980,73135,1
20260527 22:54:38.012,73145,1
20260527 22:54:38.012,73145,2
20260527 22:54:38.012,73145,1
20260527 22:54:38.160,73145,1
20260527 22:54:38.196,73150,1
20260527 22:54:39.124,73165,1
20260527 22:54:39.896,73145,1
20260527 22:54:39.984,73160,1
20260527 22:54:39.984,73160,1
20260527 22:54:39.996,73140,1
20260527 22:54:46.592,73145,1
20260527 22:54:51.664,73135,1
20260527 22:54:51.664,73135,1
20260527 22:54:51.664,73140,1
20260527 22:54:51.692,73130,1
20260527 22:54:51.696,73130,1
20260527 22:54:53.472,73135,1
20260527 22:54:53.472,73135,1
20260527 22:54:53.472,73135,1
20260527 22:54:53.472,73135,1
20260527 22:54:53.556,73095,1
20260527 22:54:53.596,73100,1
20260527 22:54:58.472,73115,1
20260527 22:55:03.432,73130,1
20260527 22:55:03.460,73135,1
20260527 22:55:04.388,73120,1
20260527 22:55:04.548,73115,1
20260527 22:55:08.072,73130,1
20260527 22:55:15.816,73065,1
20260527 22:55:23.520,73085,1
20260527 22:55:23.520,73090,1
20260527 22:55:23.900,73080,1
20260527 22:55:23.900,73075,1
20260527 22:55:37.296,73035,1
20260527 22:55:48.608,73035,1
20260527 22:55:48.608,73045,1
20260527 22:55:48.612,73070,1
20260527 22:55:48.612,73055,1
20260527 22:55:48.616,73065,1
20260527 22:55:48.616,73065,1
20260527 22:55:48.632,73070,1
20260527 22:55:48.820,73085,1
20260527 22:55:53.364,73065,1
20260527 22:55:53.368,73080,1
20260527 22:55:53.368,73080,1
20260527 22:55:53.368,73080,1
20260527 22:55:53.368,73080,1
20260527 22:55:53.368,73080,1
20260527 22:55:53.368,73080,1
20260527 22:55:53.376,73085,1
20260527 22:55:53.376,73085,1
20260527 22:55:53.404,73075,1
20260527 22:55:57.188,73105,1
20260527 22:55:57.188,73105,1
20260527 22:56:00.252,73105,1
20260527 22:56:03.368,73090,1
20260527 22:56:05.180,73095,1
20260527 22:56:05.424,73080,1
20260527 22:56:05.424,73075,1
20260527 22:56:05.464,73075,1
20260527 22:56:11.320,73065,1
20260527 22:56:11.320,73065,1
20260527 22:56:13.324,73035,1
20260527 22:56:13.324,73040,1
20260527 22:56:14.792,73015,1
20260527 22:56:21.480,73040,1
20260527 22:56:27.400,73025,1
20260527 22:56:35.696,73020,1
20260527 22:56:42.120,73000,1
20260527 22:56:45.272,73000,1
20260527 22:56:55.204,72975,1
20260527 22:56:59.936,72965,1
20260527 22:57:01.800,72970,1
20260527 22:57:01.800,72975,1
20260527 22:57:12.312,73015,1
20260527 22:57:15.084,73035,1
20260527 22:57:33.476,73030,1
20260527 22:57:33.476,73050,1
20260527 22:57:33.476,73055,1
20260527 22:57:46.568,73065,1
20260527 22:57:51.888,73080,1
20260527 22:58:51.848,73135,1
20260527 22:59:41.232,73160,1
20260527 22:59:41.236,73160,2
20260527 22:59:43.588,73185,1
20260527 22:59:43.760,73160,1
20260527 23:00:04.248,73085,1
20260527 23:01:05.608,73125,1
20260527 23:01:05.612,73130,1
20260527 23:01:08.892,73095,1
20260527 23:01:17.568,73070,1
20260527 23:01:17.604,73065,1
20260527 23:01:17.604,73065,1
20260527 23:01:17.632,73055,1
20260527 23:01:17.652,73055,1
20260527 23:01:17.768,73015,1
20260527 23:01:17.820,73020,1
20260527 23:01:17.820,73020,1
20260527 23:01:17.820,73020,1
20260527 23:01:17.832,73035,1
20260527 23:01:28.704,73055,1
20260527 23:01:28.704,73055,1
20260527 23:02:22.720,73035,1
20260527 23:02:22.724,73035,1
20260527 23:02:22.724,73035,1
20260527 23:02:27.752,72985,1
20260527 23:02:27.756,72975,1
20260527 23:02:29.540,72960,1
20260527 23:02:34.860,72910,1
20260527 23:02:34.876,72895,1
20260527 23:02:34.956,72915,1
20260527 23:02:35.688,72880,1
20260527 23:02:38.188,72830,1
20260527 23:02:38.564,72810,1
20260527 23:02:38.576,72820,1
20260527 23:02:39.788,72790,1
20260527 23:02:39.844,72780,1
20260527 23:02:47.668,72885,1
20260527 23:02:47.668,72890,1
20260527 23:02:49.840,72800,1
20260527 23:02:51.300,72680,1
20260527 23:02:51.512,72680,1
20260527 23:02:51.512,72675,1
20260527 23:02:51.512,72675,1
20260527 23:02:51.624,72705,1
20260527 23:02:51.624,72705,1
20260527 23:02:52.096,72725,1
20260527 23:02:52.980,72675,1
20260527 23:02:53.044,72685,1
20260527 23:02:53.524,72665,1
20260527 23:02:55.252,72635,1
20260527 23:02:56.028,72625,1
20260527 23:02:56.028,72635,1
20260527 23:02:56.952,72655,1
20260527 23:02:59.472,72655,1
20260527 23:03:01.968,72755,1
20260527 23:03:03.584,72805,1
20260527 23:03:03.584,72810,1
20260527 23:03:11.240,72885,1
20260527 23:03:11.240,72885,1
20260527 23:03:11.240,72930,1
20260527 23:03:14.924,72930,1
20260527 23:03:16.168,72895,1
20260527 23:03:33.408,72880,1
20260527 23:03:33.408,72880,1
20260527 23:03:33.408,72895,1
20260527 23:03:33.408,72900,1
20260527 23:03:33.408,72900,1
20260527 23:03:33.408,72905,1
20260527 23:03:39.880,72860,1
20260527 23:03:39.880,72860,1
20260527 23:04:42.824,72940,1
20260527 23:04:45.744,72985,1
20260527 23:05:00.844,72930,1
20260527 23:05:00.936,72910,1
20260527 23:05:00.964,72880,1
20260527 23:05:05.588,72875,1
20260527 23:05:33.032,72915,1
20260527 23:05:33.036,72915,1
20260527 23:05:33.056,72915,1
20260527 23:06:03.264,72895,1
20260527 23:06:44.844,72970,1
20260527 23:06:44.844,72970,1
20260527 23:07:17.120,72990,1
20260527 23:07:17.120,72985,1
20260527 23:07:41.544,72970,1
20260527 23:07:41.552,72955,1
20260527 23:12:26.468,73015,1
20260527 23:12:26.468,73010,1
20260527 23:12:26.576,73015,1
20260527 23:12:26.576,73010,1
20260527 23:12:26.580,73025,1
20260527 23:12:44.680,73030,2
20260527 23:14:54.100,72925,1
20260527 23:15:56.328,72950,1
20260527 23:18:51.480,72805,1
20260527 23:18:53.152,72815,1
20260527 23:18:53.152,72815,1
20260527 23:19:07.060,72820,1
20260527 23:19:07.060,72820,2
20260527 23:19:46.788,72880,1
20260527 23:21:10.844,72850,1
20260527 23:21:11.152,72855,1
20260527 23:21:14.340,72820,1
20260527 23:21:19.552,72845,1
20260527 23:23:22.644,72770,1
20260527 23:24:22.980,72785,1
20260527 23:24:32.524,72765,1
20260527 23:24:41.656,72745,1
20260527 23:25:06.304,72715,1
20260527 23:25:06.328,72705,1
20260527 23:26:21.428,72690,1
20260527 23:27:51.924,72790,1
20260527 23:28:30.520,72805,1
20260527 23:28:38.248,72765,1
20260527 23:29:10.128,72845,1
20260527 23:30:00.120,72835,1
20260527 23:30:00.120,72835,1
20260527 23:31:12.440,72885,1
20260527 23:31:26.200,72885,1
20260527 23:32:26.344,72925,1
20260527 23:32:26.348,72915,1
20260527 23:33:01.168,72940,1
20260527 23:35:48.736,72995,1
20260527 23:36:37.460,73010,1
20260527 23:37:27.868,72955,1
20260527 23:37:31.368,72920,1
20260527 23:37:31.468,72905,1
20260527 23:38:40.332,72940,1
20260527 23:38:40.336,72960,1
20260527 23:38:40.336,72965,1
20260527 23:39:14.012,72975,1
20260527 23:43:35.588,73050,1
20260527 23:46:05.276,73000,1
20260527 23:54:22.384,73000,1
20260527 23:54:22.384,73000,1
20260527 23:54:22.384,73000,1
20260527 23:55:17.648,73015,1
20260527 23:55:17.652,73015,2
20260527 23:55:17.652,73015,2
20260527 23:55:17.652,73015,6
20260527 23:55:17.652,73020,1
20260527 23:55:17.652,73015,3
20260527 23:55:17.652,73015,1
20260527 23:55:17.652,73015,1
20260527 23:55:59.488,73030,1
20260527 23:55:59.488,73030,1