Timestamp,Price,Volume
20260520 08:23:31.740,344.00,7
20260520 08:23:31.948,344.00,1
20260520 08:23:32.092,343.95,1
20260520 08:23:32.160,343.90,2
20260520 08:23:41.384,343.90,1
20260520 08:24:30.632,343.95,3
20260520 08:27:11.568,343.90,1
20260520 08:27:11.568,343.90,1
20260520 08:27:19.596,343.85,1
20260520 08:27:19.896,343.85,1
20260520 08:27:19.896,343.85,1
20260520 08:27:20.820,343.85,1
20260520 08:28:39.072,343.80,2
20260520 08:28:39.072,343.80,1
20260520 08:28:39.204,343.75,1
20260520 08:28:39.204,343.75,3
20260520 08:28:39.336,343.70,1
20260520 08:28:39.336,343.70,1
20260520 08:28:39.440,343.70,1
20260520 08:28:39.468,343.70,1
20260520 08:28:39.468,343.70,1
20260520 08:29:00.404,343.65,1
20260520 08:29:17.664,343.75,1
20260520 08:29:17.664,343.80,1
20260520 08:29:17.664,343.80,1
20260520 08:29:29.808,343.90,1
20260520 08:29:29.808,343.90,4
20260520 08:29:29.808,343.90,1
20260520 08:29:29.808,343.90,4
20260520 08:29:29.808,343.90,2
20260520 08:29:30.820,343.90,1
20260520 08:37:49.760,343.90,1
20260520 08:37:49.760,343.90,1
20260520 08:37:50.044,343.90,1
20260520 08:37:50.044,343.90,1
20260520 08:38:02.772,343.90,1
20260520 08:40:17.472,343.85,1
20260520 08:40:17.472,343.85,2
20260520 08:40:26.928,343.85,1
20260520 08:40:33.856,343.80,1
20260520 08:40:41.348,343.80,1
20260520 08:40:48.412,343.80,1
20260520 08:47:34.844,344.00,1
20260520 08:48:58.028,343.85,1
20260520 08:50:10.572,344.00,6
20260520 08:50:10.572,344.00,1
20260520 08:50:10.576,344.00,2
20260520 08:50:10.576,344.00,1
20260520 08:50:10.576,344.00,1
20260520 08:50:10.576,344.00,1
20260520 08:50:10.576,344.00,2
20260520 08:50:10.576,344.00,2
20260520 08:50:10.576,344.00,4
20260520 08:50:10.584,344.00,1
20260520 08:50:10.596,344.00,1
20260520 08:50:10.612,344.00,1
20260520 08:50:10.872,344.00,1
20260520 08:50:11.588,344.00,1
20260520 08:50:14.772,344.00,1
20260520 08:50:14.784,344.00,1
20260520 08:50:14.796,344.00,1
20260520 08:50:14.988,344.00,1
20260520 08:50:15.272,344.00,1
20260520 08:50:15.272,344.00,1
20260520 08:50:15.276,344.00,1
20260520 08:50:15.276,344.00,4
20260520 08:50:16.292,344.25,1
20260520 08:50:16.292,344.25,1
20260520 08:50:16.292,344.35,1
20260520 08:50:16.292,344.40,1
20260520 08:50:17.296,344.25,1
20260520 08:50:30.588,344.25,1
20260520 08:50:30.588,344.25,1
20260520 08:50:30.592,344.15,1
20260520 08:50:30.596,344.10,1
20260520 08:50:30.724,344.25,1
20260520 08:50:59.140,344.10,1
20260520 08:52:06.352,344.05,1
20260520 08:52:08.472,344.00,1
20260520 08:53:12.240,344.10,1
20260520 08:53:12.260,344.10,1
20260520 08:53:23.940,344.15,1
20260520 08:55:05.524,344.35,1
20260520 08:55:11.896,344.30,1
20260520 08:55:14.368,344.30,1
20260520 08:55:28.792,344.30,1
20260520 08:55:29.800,344.30,1
20260520 08:55:34.072,344.35,1
20260520 08:55:34.072,344.45,1
20260520 08:55:43.812,344.45,1
20260520 08:55:43.812,344.45,1
20260520 08:56:07.244,344.35,1
20260520 08:56:07.288,344.25,1
20260520 08:56:28.080,344.20,1
20260520 08:58:07.656,344.15,1
20260520 08:58:32.940,344.10,1
20260520 09:00:09.964,344.15,1
20260520 09:01:47.996,344.20,1
20260520 09:02:05.416,344.15,1
20260520 09:03:06.732,344.30,1
20260520 09:03:13.720,344.40,1
20260520 09:03:13.720,344.40,1
20260520 09:03:13.720,344.40,1
20260520 09:03:13.720,344.40,1
20260520 09:03:14.732,344.40,1
20260520 09:03:26.016,344.30,1
20260520 09:05:04.076,344.25,1
20260520 09:07:51.364,344.20,1
20260520 09:07:53.756,344.15,1
20260520 09:07:55.912,344.20,1
20260520 09:08:51.136,344.20,1
20260520 09:13:47.096,344.20,1
20260520 09:15:21.444,344.35,1
20260520 09:20:57.968,344.25,1
20260520 09:20:57.968,344.25,2
20260520 09:20:58.284,344.20,1
20260520 09:20:58.284,344.20,1
20260520 09:21:27.932,344.15,1
20260520 09:21:36.704,344.10,1
20260520 09:22:59.872,344.05,1
20260520 09:29:08.876,344.00,1
20260520 09:29:08.956,344.00,1
20260520 09:29:09.060,344.00,1
20260520 09:29:09.088,344.00,1
20260520 09:29:09.088,344.00,11
20260520 09:29:09.088,344.00,1
20260520 09:29:09.088,343.95,1
20260520 09:29:10.152,343.95,1
20260520 09:29:15.404,344.00,1
20260520 09:29:19.464,344.00,1
20260520 09:29:27.564,344.00,1
20260520 09:29:35.644,344.00,1
20260520 09:29:41.708,344.00,1
20260520 09:29:42.724,344.00,1
20260520 09:29:47.852,344.00,1
20260520 09:29:53.292,344.00,1
20260520 09:31:59.384,344.05,1
20260520 09:31:59.384,344.00,1
20260520 09:32:00.408,343.85,1
20260520 09:32:02.336,344.00,1
20260520 09:32:08.840,344.00,1
20260520 09:32:15.904,344.00,1
20260520 09:32:22.616,344.00,1
20260520 09:32:28.060,344.00,1
20260520 09:32:29.620,344.00,1
20260520 09:32:31.952,344.00,1
20260520 09:32:32.080,343.95,1
20260520 09:32:36.144,344.00,1
20260520 09:32:41.188,344.00,1
20260520 09:32:49.280,344.00,1
20260520 09:32:49.708,343.95,1
20260520 09:36:10.932,344.20,1
20260520 09:36:10.960,344.20,1
20260520 09:36:10.964,344.10,1
20260520 09:36:11.936,344.20,1
20260520 09:36:11.940,344.10,1
20260520 09:36:12.940,344.20,1
20260520 09:36:12.940,344.10,1
20260520 09:36:13.944,344.15,1
20260520 09:36:13.948,344.05,1
20260520 09:36:14.944,344.15,1
20260520 09:36:14.948,344.10,1
20260520 09:36:14.948,344.10,1
20260520 09:36:15.080,344.10,1
20260520 09:36:15.124,344.10,1
20260520 09:36:15.184,344.25,1
20260520 09:36:15.184,344.25,1
20260520 09:36:15.184,344.25,1
20260520 09:36:15.184,344.25,1
20260520 09:36:15.252,344.15,1
20260520 09:36:15.312,344.15,1
20260520 09:36:15.948,344.15,1
20260520 09:36:15.984,344.15,1
20260520 09:36:15.988,344.05,1
20260520 09:36:16.952,344.15,1
20260520 09:36:16.956,344.05,1
20260520 09:36:17.956,344.15,1
20260520 09:36:17.960,344.05,1
20260520 09:36:18.960,344.15,1
20260520 09:36:18.968,344.05,1
20260520 09:36:20.000,344.10,1
20260520 09:36:20.004,344.00,1
20260520 09:36:21.024,344.10,1
20260520 09:36:21.032,344.00,1
20260520 09:36:22.032,344.15,1
20260520 09:36:23.068,344.10,1
20260520 09:36:23.072,344.00,1
20260520 09:36:24.072,344.15,1
20260520 09:36:24.076,344.05,1
20260520 09:36:25.104,344.05,1
20260520 09:36:25.108,344.15,1
20260520 09:36:26.164,344.10,1
20260520 09:36:26.168,344.05,1
20260520 09:36:27.168,344.15,1
20260520 09:36:27.172,344.10,1
20260520 09:36:27.172,344.05,1
20260520 09:36:36.244,344.05,1
20260520 09:36:55.376,344.15,1
20260520 09:36:55.380,344.10,1
20260520 09:36:56.420,344.10,1
20260520 09:36:56.424,344.05,1
20260520 09:36:57.424,344.15,1
20260520 09:36:58.480,344.15,1
20260520 09:36:58.480,344.10,1
20260520 09:36:58.480,344.20,1
20260520 09:36:59.580,344.15,1
20260520 09:36:59.584,344.10,1
20260520 09:36:59.844,344.10,1
20260520 09:37:00.688,344.15,1
20260520 09:37:00.692,344.10,1
20260520 09:37:01.740,344.20,1
20260520 09:37:01.740,344.15,1
20260520 09:37:02.796,344.20,1
20260520 09:37:02.796,344.15,1
20260520 09:37:03.856,344.20,1
20260520 09:37:04.856,344.25,1
20260520 09:37:04.860,344.20,1
20260520 09:37:05.016,344.20,1
20260520 09:37:05.904,344.25,1
20260520 09:37:05.904,344.20,1
20260520 09:37:07.020,344.20,1
20260520 09:37:07.024,344.15,1
20260520 09:37:08.048,344.20,1
20260520 09:37:08.112,344.25,1
20260520 09:37:09.120,344.20,1
20260520 09:37:10.168,344.15,1
20260520 09:37:10.172,344.20,1
20260520 09:37:10.172,344.10,1
20260520 09:37:10.380,344.15,1
20260520 09:37:11.288,344.15,1
20260520 09:37:11.292,344.10,1
20260520 09:37:11.292,344.20,1
20260520 09:37:12.352,344.15,1
20260520 09:37:12.356,344.10,1
20260520 09:37:12.356,344.20,1
20260520 09:37:13.360,344.15,1
20260520 09:37:13.364,344.20,1
20260520 09:37:13.368,344.20,1
20260520 09:37:13.940,344.15,1
20260520 09:37:14.412,344.15,1
20260520 09:37:14.488,344.15,1
20260520 09:37:15.532,344.15,1
20260520 09:37:15.536,344.10,1
20260520 09:37:16.560,344.15,1
20260520 09:37:17.640,344.15,1
20260520 09:37:17.640,344.10,1
20260520 09:37:29.760,344.20,1
20260520 09:44:38.468,344.35,1
20260520 09:44:38.468,344.35,1
20260520 09:44:46.020,344.45,1
20260520 09:44:46.292,344.35,1
20260520 09:44:57.560,344.40,1
20260520 09:46:14.524,344.45,1
20260520 09:46:14.524,344.45,1
20260520 09:46:15.540,344.45,1
20260520 09:46:29.008,344.40,1
20260520 09:47:18.436,344.40,1
20260520 09:50:27.556,344.30,1
20260520 09:54:41.188,344.30,1
20260520 09:54:41.408,344.30,1
20260520 09:57:39.528,344.30,1
20260520 09:57:39.528,344.30,3
20260520 09:57:39.528,344.30,1
20260520 10:00:08.664,344.20,1
20260520 10:00:08.664,344.20,1
20260520 10:00:31.892,344.15,1
20260520 10:09:00.300,344.25,1
20260520 10:14:50.508,344.15,1
20260520 10:15:36.888,344.25,1
20260520 10:15:36.888,344.25,1
20260520 10:17:09.608,344.25,1
20260520 10:17:09.608,344.25,1
20260520 10:17:09.608,344.20,1
20260520 10:18:00.300,344.20,1
20260520 10:18:00.480,344.20,1
20260520 10:18:43.560,344.10,1
20260520 10:18:43.560,344.10,1
20260520 10:18:43.560,344.10,1
20260520 10:18:43.560,344.10,1
20260520 10:18:43.560,344.05,1
20260520 10:18:43.828,344.10,1
20260520 10:18:43.828,344.10,1
20260520 10:21:23.552,344.05,1
20260520 10:21:34.768,344.10,1
20260520 10:21:42.204,344.10,1
20260520 10:21:42.204,344.10,1
20260520 10:21:42.204,344.05,1
20260520 10:21:42.204,344.00,1
20260520 10:21:42.204,344.00,1
20260520 10:21:42.204,344.10,1
20260520 10:21:43.208,344.15,1
20260520 10:21:44.276,344.15,1
20260520 10:21:48.620,344.10,1
20260520 10:21:49.664,344.10,1
20260520 10:21:59.640,344.10,1
20260520 10:22:10.492,344.10,1
20260520 10:22:10.496,344.15,1
20260520 10:22:11.496,344.20,1
20260520 10:22:11.496,344.10,1
20260520 10:22:11.496,344.20,1
20260520 10:22:11.900,344.10,1
20260520 10:22:41.800,344.20,1
20260520 10:22:44.692,344.25,1
20260520 10:22:47.400,344.20,1
20260520 10:22:52.580,344.30,1
20260520 10:23:20.100,344.30,1
20260520 10:23:45.724,344.25,1
20260520 10:25:34.520,344.25,1
20260520 10:26:03.284,344.20,1
20260520 10:26:03.284,344.20,1
20260520 10:26:04.300,344.20,1
20260520 10:26:05.320,344.20,1
20260520 10:26:05.320,344.20,1
20260520 10:26:06.336,344.20,1
20260520 10:26:07.388,344.20,1
20260520 10:26:08.404,344.20,1
20260520 10:26:29.584,344.25,1
20260520 10:27:14.976,344.15,1
20260520 10:27:14.976,344.15,1
20260520 10:31:53.544,344.20,4
20260520 10:31:53.544,344.20,1
20260520 10:31:53.560,344.20,29
20260520 10:33:41.992,344.20,1
20260520 10:34:04.708,344.25,1
20260520 10:34:04.708,344.25,1
20260520 10:34:04.708,344.25,1
20260520 10:34:04.708,344.25,1
20260520 10:36:00.284,344.20,1
20260520 10:37:52.108,344.25,1
20260520 10:37:53.120,344.25,1
20260520 10:47:02.452,344.15,1
20260520 10:53:14.956,344.25,1
20260520 10:53:40.384,344.25,1
20260520 10:53:54.680,344.25,1
20260520 10:54:06.568,344.30,1
20260520 10:54:07.572,344.30,1
20260520 10:54:08.576,344.30,1
20260520 10:54:08.580,344.30,1
20260520 10:54:09.584,344.30,1
20260520 10:54:10.588,344.30,1
20260520 10:54:11.592,344.30,1
20260520 10:54:12.596,344.30,1
20260520 10:54:39.484,344.30,1
20260520 10:54:54.964,344.30,1
20260520 10:55:10.564,344.30,1
20260520 10:55:32.312,344.30,1
20260520 10:55:36.348,344.30,1
20260520 10:55:41.396,344.30,1
20260520 10:55:41.396,344.30,1
20260520 10:55:42.412,344.30,1
20260520 10:55:42.412,344.30,1
20260520 10:55:49.928,344.30,1
20260520 10:55:53.808,344.30,1
20260520 10:55:57.636,344.30,1
20260520 10:56:06.860,344.30,1
20260520 10:56:06.864,344.30,1
20260520 10:56:11.244,344.30,1
20260520 10:56:26.492,344.30,1
20260520 10:56:26.492,344.30,1
20260520 10:56:27.492,344.30,1
20260520 10:56:50.372,344.30,1
20260520 10:56:50.372,344.30,1
20260520 10:56:50.376,344.30,1
20260520 10:56:50.560,344.30,1
20260520 10:56:51.564,344.30,1
20260520 10:56:52.572,344.30,1
20260520 10:57:00.156,344.25,1
20260520 10:57:30.068,344.30,1
20260520 10:57:30.068,344.30,1
20260520 10:57:30.072,344.30,1
20260520 10:57:30.740,344.30,1
20260520 10:57:30.740,344.35,1
20260520 10:57:30.804,344.35,1
20260520 10:57:31.680,344.30,1
20260520 10:57:32.680,344.30,1
20260520 10:57:32.684,344.30,1
20260520 10:57:33.412,344.35,4
20260520 10:57:33.416,344.35,2
20260520 10:57:33.684,344.35,1
20260520 10:57:34.688,344.35,1
20260520 10:57:34.688,344.30,1
20260520 10:57:35.688,344.30,1
20260520 10:58:14.008,344.35,1
20260520 10:58:14.008,344.35,1
20260520 10:58:15.012,344.30,1
20260520 10:58:31.820,344.40,1
20260520 10:58:31.820,344.40,1
20260520 10:58:36.604,344.45,1
20260520 10:58:36.628,344.45,1
20260520 10:59:21.500,344.40,1
20260520 10:59:21.500,344.40,1
20260520 10:59:21.512,344.40,1
20260520 10:59:24.348,344.45,1
20260520 10:59:24.348,344.45,1
20260520 10:59:36.308,344.45,1
20260520 10:59:36.308,344.45,1
20260520 10:59:37.312,344.45,1
20260520 11:00:20.920,344.50,1
20260520 11:00:20.920,344.50,4
20260520 11:00:20.920,344.50,1
20260520 11:00:20.920,344.60,1
20260520 11:00:20.920,344.60,1
20260520 11:00:20.920,344.65,1
20260520 11:00:20.924,344.55,1
20260520 11:00:20.936,344.50,1
20260520 11:00:20.948,344.50,1
20260520 11:00:20.964,344.50,1
20260520 11:00:20.976,344.50,1
20260520 11:00:20.984,344.50,2
20260520 11:00:20.984,344.50,1
20260520 11:00:20.984,344.50,1
20260520 11:00:20.988,344.50,1
20260520 11:00:20.992,344.50,3
20260520 11:00:21.036,344.50,1
20260520 11:00:21.040,344.50,1
20260520 11:00:21.052,344.50,1
20260520 11:00:21.092,344.50,1
20260520 11:00:21.104,344.50,1
20260520 11:00:21.116,344.50,1
20260520 11:00:21.128,344.50,1
20260520 11:00:21.140,344.50,1
20260520 11:00:21.152,344.50,1
20260520 11:00:21.164,344.50,1
20260520 11:00:21.936,344.50,1
20260520 11:00:21.988,344.50,1
20260520 11:00:22.944,344.50,1
20260520 11:00:22.992,344.50,1
20260520 11:00:23.996,344.50,1
20260520 11:00:25.000,344.50,1
20260520 11:00:26.004,344.50,1
20260520 11:00:28.324,344.50,1
20260520 11:00:28.324,344.50,1
20260520 11:00:29.328,344.50,1
20260520 11:00:30.068,344.50,1
20260520 11:00:30.072,344.50,1
20260520 11:00:30.124,344.50,1
20260520 11:00:30.124,344.50,1
20260520 11:00:30.180,344.50,1
20260520 11:00:30.180,344.50,1
20260520 11:00:30.192,344.50,1
20260520 11:00:30.212,344.50,1
20260520 11:00:30.332,344.50,1
20260520 11:01:01.668,344.70,1
20260520 11:01:01.668,344.70,1
20260520 11:01:01.668,344.70,1
20260520 11:01:01.684,344.70,1
20260520 11:01:06.736,344.65,1
20260520 11:01:10.996,344.70,1
20260520 11:01:13.652,344.70,1
20260520 11:01:13.652,344.75,1
20260520 11:01:32.200,344.70,1
20260520 11:01:32.200,344.70,1
20260520 11:01:33.200,344.70,1
20260520 11:01:34.204,344.70,1
20260520 11:01:35.208,344.70,1
20260520 11:02:04.320,344.75,1
20260520 11:02:38.748,344.65,1
20260520 11:04:00.288,344.60,1
20260520 11:04:00.288,344.60,1
20260520 11:04:00.336,344.60,1
20260520 11:04:00.392,344.60,1
20260520 11:04:28.752,344.65,1
20260520 11:04:28.752,344.60,1
20260520 11:04:33.148,344.60,1
20260520 11:04:33.148,344.60,1
20260520 11:04:33.160,344.60,1
20260520 11:04:40.928,344.55,2
20260520 11:04:40.928,344.55,1
20260520 11:04:40.928,344.55,1
20260520 11:04:40.932,344.55,1
20260520 11:04:41.944,344.50,1
20260520 11:05:05.456,344.50,1
20260520 11:05:05.772,344.50,3
20260520 11:05:05.772,344.50,1
20260520 11:05:05.772,344.50,1
20260520 11:05:13.460,344.60,1
20260520 11:05:14.516,344.60,1
20260520 11:05:14.624,344.65,1
20260520 11:05:14.628,344.65,1
20260520 11:05:24.100,344.55,1
20260520 11:05:26.424,344.55,1
20260520 11:06:11.400,344.50,1
20260520 11:07:30.204,344.50,1
20260520 11:08:18.156,344.50,1
20260520 11:08:18.156,344.50,1
20260520 11:08:18.156,344.50,1
20260520 11:08:18.156,344.50,1
20260520 11:08:18.156,344.50,1
20260520 11:08:18.160,344.50,1
20260520 11:08:18.160,344.50,1
20260520 11:08:18.160,344.50,1
20260520 11:08:18.172,344.50,1
20260520 11:08:18.180,344.50,1
20260520 11:12:37.896,344.45,3
20260520 11:12:38.916,344.45,1
20260520 11:12:46.548,344.40,1
20260520 11:12:46.548,344.40,1
20260520 11:12:47.684,344.30,24
20260520 11:15:01.456,344.30,1
20260520 11:15:24.136,344.30,50
20260520 11:16:09.400,344.30,1
20260520 11:16:13.048,344.30,1
20260520 11:16:21.164,344.25,1
20260520 11:17:01.076,344.20,1
20260520 11:17:04.356,344.20,1
20260520 11:17:05.704,344.20,1
20260520 11:17:08.212,344.20,1
20260520 11:17:08.772,344.15,1
20260520 11:17:10.524,344.15,1
20260520 11:17:11.756,344.10,1
20260520 11:17:42.400,344.10,1
20260520 11:17:45.680,344.10,1
20260520 11:17:50.336,344.10,1
20260520 11:19:53.700,344.15,1
20260520 11:22:30.432,344.10,1
20260520 11:22:30.432,344.10,1
20260520 11:22:30.432,344.15,1
20260520 11:22:30.432,344.20,1
20260520 11:22:30.432,344.20,1
20260520 11:23:00.132,344.30,1
20260520 11:23:00.132,344.30,1
20260520 11:23:00.132,344.30,1
20260520 11:23:00.300,344.30,1
20260520 11:24:18.428,344.30,1
20260520 11:24:18.428,344.30,1
20260520 11:24:18.428,344.30,1
20260520 11:24:49.156,344.40,1
20260520 11:25:01.568,344.40,1
20260520 11:26:16.416,344.40,1
20260520 11:29:32.732,344.35,1
20260520 11:29:32.732,344.35,1
20260520 11:29:41.916,344.30,1
20260520 11:29:41.916,344.30,1
20260520 11:29:48.152,344.25,1
20260520 11:29:53.860,344.20,1
20260520 11:29:57.244,344.15,1
20260520 11:30:04.312,344.30,1
20260520 11:30:04.332,344.30,1
20260520 11:30:08.176,344.20,1
20260520 11:30:14.556,344.15,1
20260520 11:30:16.644,344.15,1
20260520 11:30:19.488,344.15,1
20260520 11:30:23.236,344.10,1
20260520 11:31:21.900,344.30,1
20260520 11:32:26.280,344.40,1
20260520 11:32:26.280,344.40,1
20260520 11:32:26.280,344.40,1
20260520 11:32:26.280,344.40,1
20260520 11:32:26.280,344.40,1
20260520 11:33:06.724,344.20,1
20260520 11:33:40.060,344.20,1
20260520 11:33:54.152,344.35,1
20260520 11:35:35.348,344.15,1
20260520 11:35:37.680,344.25,1
20260520 11:39:22.816,344.30,1
20260520 11:41:41.948,344.45,1
20260520 11:41:42.964,344.50,1
20260520 11:41:42.964,344.50,1
20260520 11:41:42.964,344.50,3
20260520 11:41:45.700,344.55,1
20260520 11:41:45.700,344.55,1
20260520 11:41:46.704,344.55,1
20260520 11:41:49.464,344.50,1
20260520 11:41:49.772,344.50,1
20260520 11:41:50.468,344.50,1
20260520 11:41:55.076,344.55,1
20260520 11:42:02.240,344.50,1
20260520 11:42:23.696,344.55,1
20260520 11:42:26.692,344.60,1
20260520 11:42:44.968,344.65,1
20260520 11:43:17.416,344.60,1
20260520 11:43:28.932,344.60,1
20260520 11:43:28.932,344.60,1
20260520 11:43:28.932,344.55,4
20260520 11:43:28.932,344.50,4
20260520 11:43:29.948,344.50,1
20260520 11:43:35.692,344.45,1
20260520 11:43:47.056,344.50,1
20260520 11:48:40.668,344.45,1
20260520 11:48:45.424,344.50,1
20260520 11:49:04.116,344.50,1
20260520 11:49:12.636,344.50,1
20260520 11:49:30.596,344.45,1
20260520 11:49:39.280,344.50,1
20260520 11:49:49.588,344.50,1
20260520 11:49:49.612,344.45,1
20260520 11:49:49.612,344.45,1
20260520 11:49:53.948,344.40,1
20260520 11:50:03.772,344.45,1
20260520 11:50:03.780,344.45,1
20260520 11:50:10.684,344.45,1
20260520 11:50:42.524,344.40,1
20260520 11:50:52.744,344.50,1
20260520 11:50:52.744,344.50,1
20260520 11:50:52.744,344.50,1
20260520 11:50:52.744,344.50,1
20260520 11:50:52.744,344.50,3
20260520 11:50:52.744,344.50,3
20260520 11:50:52.748,344.50,1
20260520 11:50:52.760,344.50,1
20260520 11:50:53.744,344.50,1
20260520 11:50:53.752,344.50,1
20260520 11:50:53.780,344.50,1
20260520 11:50:53.792,344.50,1
20260520 11:50:54.796,344.50,1
20260520 11:50:54.804,344.50,1
20260520 11:50:55.804,344.50,1
20260520 11:50:55.820,344.50,1
20260520 11:50:55.832,344.50,1
20260520 11:50:55.844,344.50,1
20260520 11:50:56.848,344.50,1
20260520 11:50:56.872,344.50,1
20260520 11:50:57.876,344.50,1
20260520 11:50:58.492,344.50,1
20260520 11:52:04.628,344.50,1
20260520 11:52:04.736,344.50,1
20260520 11:52:04.848,344.50,1
20260520 11:52:07.056,344.50,1
20260520 11:52:10.224,344.50,1
20260520 11:52:11.688,344.60,1
20260520 11:52:11.688,344.50,1
20260520 11:52:15.536,344.60,1
20260520 11:52:15.536,344.50,1
20260520 11:52:15.536,344.50,1
20260520 11:52:16.548,344.50,1
20260520 11:52:16.772,344.50,1
20260520 11:52:24.624,344.50,1
20260520 11:52:24.828,344.50,1
20260520 11:52:31.000,344.50,1
20260520 11:52:42.728,344.55,1
20260520 11:52:48.120,344.50,1
20260520 11:53:02.928,344.50,2
20260520 11:53:22.424,344.60,1
20260520 11:53:22.424,344.60,1
20260520 11:53:22.424,344.60,1
20260520 11:53:22.428,344.50,1
20260520 11:53:22.428,344.50,1
20260520 11:53:22.884,344.50,1
20260520 11:53:23.500,344.50,1
20260520 11:53:40.588,344.50,1
20260520 11:53:54.648,344.60,1
20260520 11:53:54.648,344.65,1
20260520 11:53:54.648,344.65,1
20260520 11:53:54.648,344.65,1
20260520 11:53:54.648,344.70,1
20260520 11:53:54.648,344.70,1
20260520 11:53:54.648,344.70,1
20260520 11:53:54.648,344.70,1
20260520 11:53:54.648,344.70,1
20260520 11:53:54.648,344.75,1
20260520 11:53:54.648,344.60,1
20260520 11:53:54.648,344.60,1
20260520 11:53:55.664,344.75,1
20260520 11:53:55.676,344.75,1
20260520 11:53:55.676,344.75,1
20260520 11:54:13.704,344.80,1
20260520 11:54:32.460,344.75,1
20260520 11:54:56.828,344.70,2
20260520 11:56:46.808,344.70,1
20260520 11:56:46.812,344.75,1
20260520 11:56:47.812,344.75,3
20260520 11:57:17.616,344.75,1
20260520 11:57:17.616,344.75,1
20260520 11:57:17.616,344.75,1
20260520 11:58:14.224,344.90,1
20260520 11:58:14.224,344.90,1
20260520 11:58:31.864,344.80,1
20260520 11:58:31.864,344.80,1
20260520 11:58:31.864,344.80,2
20260520 12:00:00.296,344.90,1
20260520 12:00:00.356,344.85,1
20260520 12:00:05.944,344.85,1
20260520 12:00:24.684,344.90,1
20260520 12:00:28.604,344.80,1
20260520 12:01:02.444,344.90,1
20260520 12:01:02.444,344.90,1
20260520 12:01:02.448,344.95,1
20260520 12:01:03.448,344.90,1
20260520 12:01:03.448,345.00,1
20260520 12:01:03.448,345.00,1
20260520 12:01:05.184,345.00,1
20260520 12:01:14.028,345.00,1
20260520 12:01:14.580,345.00,1
20260520 12:01:14.580,345.00,1
20260520 12:01:14.580,345.00,1
20260520 12:01:14.596,345.00,1
20260520 12:01:15.584,345.00,1
20260520 12:01:16.584,345.00,1
20260520 12:01:17.360,345.00,1
20260520 12:01:17.588,345.00,1
20260520 12:01:18.588,345.05,1
20260520 12:01:18.588,345.10,1
20260520 12:01:18.588,345.10,1
20260520 12:01:18.588,345.20,1
20260520 12:01:18.976,345.15,1
20260520 12:01:18.976,345.15,1
20260520 12:01:19.592,345.15,1
20260520 12:01:19.964,345.15,1
20260520 12:01:20.592,345.20,1
20260520 12:01:25.152,345.20,1
20260520 12:01:25.152,345.20,2
20260520 12:01:25.152,345.20,1
20260520 12:01:29.288,345.25,1
20260520 12:01:30.292,345.25,1
20260520 12:01:31.296,345.30,1
20260520 12:01:32.300,345.30,1
20260520 12:01:32.304,345.30,1
20260520 12:01:33.304,345.35,1
20260520 12:01:34.488,345.35,1
20260520 12:01:35.496,345.35,1
20260520 12:01:36.496,345.35,1
20260520 12:01:36.496,345.40,1
20260520 12:01:37.500,345.35,1
20260520 12:01:37.500,345.40,1
20260520 12:01:38.504,345.40,1
20260520 12:01:39.152,345.35,1
20260520 12:01:39.152,345.35,1
20260520 12:01:54.100,345.40,1
20260520 12:01:54.424,345.30,1
20260520 12:02:10.516,345.40,1
20260520 12:02:11.804,345.40,1
20260520 12:02:13.056,345.35,1
20260520 12:02:14.728,345.45,1
20260520 12:02:14.728,345.50,1
20260520 12:02:17.860,345.50,1
20260520 12:02:18.028,345.45,1
20260520 12:02:18.428,345.40,1
20260520 12:02:20.252,345.40,1
20260520 12:02:21.196,345.45,1
20260520 12:02:24.284,345.45,1
20260520 12:02:25.284,345.45,1
20260520 12:02:32.384,345.40,1
20260520 12:02:32.384,345.30,1
20260520 12:02:32.384,345.30,1
20260520 12:02:32.384,345.25,1
20260520 12:02:32.384,345.25,1
20260520 12:02:32.384,345.25,1
20260520 12:02:32.384,345.15,2
20260520 12:02:32.384,345.10,1
20260520 12:02:32.384,345.10,1
20260520 12:02:32.384,345.10,1
20260520 12:02:32.384,345.05,1
20260520 12:02:32.384,345.05,1
20260520 12:02:32.384,345.00,1
20260520 12:02:32.384,345.00,1
20260520 12:02:32.392,345.30,1
20260520 12:02:32.844,345.00,1
20260520 12:02:32.844,345.00,1
20260520 12:02:32.948,345.00,1
20260520 12:02:32.948,345.00,1
20260520 12:02:32.960,345.00,1
20260520 12:02:32.960,345.00,1
20260520 12:02:32.972,345.00,1
20260520 12:02:32.972,345.00,1
20260520 12:02:33.048,345.00,1
20260520 12:02:33.052,345.00,1
20260520 12:02:33.224,345.00,1
20260520 12:02:33.392,345.20,1
20260520 12:02:33.396,345.00,1
20260520 12:02:33.396,345.00,1
20260520 12:02:33.396,345.25,1
20260520 12:02:33.412,345.00,1
20260520 12:02:33.412,345.00,1
20260520 12:02:33.516,345.00,1
20260520 12:02:34.396,345.20,1
20260520 12:02:34.400,345.00,1
20260520 12:02:34.400,345.00,1
20260520 12:02:34.504,345.00,1
20260520 12:02:34.612,345.00,1
20260520 12:02:34.712,345.00,1
20260520 12:02:35.016,345.00,1
20260520 12:02:35.368,345.00,1
20260520 12:02:35.400,345.15,1
20260520 12:02:35.400,345.20,1
20260520 12:02:35.400,345.00,1
20260520 12:02:35.404,345.00,1
20260520 12:02:35.404,345.00,1
20260520 12:02:36.400,345.15,1
20260520 12:02:37.404,345.10,1
20260520 12:02:37.408,345.15,1
20260520 12:02:37.624,345.00,1
20260520 12:02:37.628,345.00,1
20260520 12:02:38.388,345.00,1
20260520 12:02:38.408,345.10,1
20260520 12:02:38.412,345.00,1
20260520 12:02:38.436,345.00,1
20260520 12:02:38.524,345.00,1
20260520 12:02:38.828,345.00,1
20260520 12:02:38.828,345.00,1
20260520 12:02:39.032,345.00,1
20260520 12:02:39.416,345.05,1
20260520 12:02:39.700,345.15,1
20260520 12:02:41.528,345.25,1
20260520 12:02:41.528,345.20,1
20260520 12:02:41.528,345.25,1
20260520 12:03:08.424,345.30,1
20260520 12:03:08.964,345.25,1
20260520 12:03:09.428,345.20,1
20260520 12:03:09.532,345.20,1
20260520 12:03:11.088,345.30,1
20260520 12:03:15.476,345.35,1
20260520 12:03:15.480,345.40,1
20260520 12:03:16.480,345.35,1
20260520 12:03:17.484,345.40,1
20260520 12:03:17.484,345.45,1
20260520 12:03:18.488,345.40,1
20260520 12:03:18.488,345.45,1
20260520 12:03:19.492,345.40,1
20260520 12:03:19.492,345.45,1
20260520 12:03:20.492,345.35,1
20260520 12:03:20.492,345.40,1
20260520 12:03:21.496,345.45,1
20260520 12:03:22.496,345.35,1
20260520 12:03:22.500,345.40,1
20260520 12:03:26.744,345.45,1
20260520 12:03:26.748,345.50,1
20260520 12:03:34.676,345.55,1
20260520 12:03:36.736,345.50,1
20260520 12:03:37.740,345.50,1
20260520 12:03:38.744,345.50,1
20260520 12:03:39.748,345.50,1
20260520 12:03:39.852,345.50,1
20260520 12:03:39.956,345.50,1
20260520 12:03:40.748,345.50,1
20260520 12:03:40.956,345.50,1
20260520 12:03:41.752,345.50,1
20260520 12:03:41.760,345.50,1
20260520 12:03:42.584,345.55,1
20260520 12:03:56.012,345.40,1
20260520 12:04:25.608,345.35,1
20260520 12:04:25.740,345.35,1
20260520 12:04:30.360,345.45,1
20260520 12:04:45.396,345.35,1
20260520 12:04:46.400,345.35,1
20260520 12:04:46.400,345.35,1
20260520 12:04:47.404,345.40,1
20260520 12:05:15.832,345.30,1
20260520 12:05:16.832,345.30,1
20260520 12:05:25.780,345.30,1
20260520 12:05:26.788,345.30,1
20260520 12:05:27.792,345.30,1
20260520 12:05:38.644,345.30,1
20260520 12:05:52.332,345.30,1
20260520 12:05:52.336,345.30,1
20260520 12:05:53.336,345.30,1
20260520 12:05:56.804,345.30,1
20260520 12:06:16.604,345.40,1
20260520 12:07:46.076,345.25,2
20260520 12:07:46.076,345.25,1
20260520 12:07:46.076,345.25,1
20260520 12:07:53.004,345.45,1
20260520 12:07:53.444,345.30,1
20260520 12:07:58.900,345.45,1
20260520 12:07:58.900,345.45,1
20260520 12:08:16.716,345.45,1
20260520 12:08:22.520,345.50,2
20260520 12:08:42.736,345.40,1
20260520 12:08:44.900,345.40,1
20260520 12:09:35.568,345.55,1
20260520 12:09:35.568,345.55,1
20260520 12:09:41.308,345.60,1
20260520 12:09:48.888,345.55,1
20260520 12:09:54.808,345.60,1
20260520 12:10:01.280,345.60,1
20260520 12:10:01.660,345.60,1
20260520 12:10:03.552,345.50,1
20260520 12:10:03.552,345.50,1
20260520 12:10:03.552,345.50,1
20260520 12:10:03.556,345.45,1
20260520 12:10:04.556,345.45,1
20260520 12:10:04.564,345.40,1
20260520 12:10:05.484,345.40,1
20260520 12:10:06.432,345.40,1
20260520 12:10:06.564,345.40,1
20260520 12:10:14.860,345.40,1
20260520 12:10:15.028,345.45,1
20260520 12:10:15.028,345.45,1
20260520 12:13:10.272,345.40,10
20260520 12:13:10.272,345.35,2
20260520 12:13:10.272,345.35,1
20260520 12:13:10.272,345.30,1
20260520 12:13:10.272,345.30,1
20260520 12:13:10.288,345.30,1
20260520 12:13:11.280,345.30,1
20260520 12:13:12.284,345.30,1
20260520 12:13:13.288,345.30,1
20260520 12:14:33.504,345.30,1
20260520 12:16:12.788,345.30,1
20260520 12:16:12.944,345.25,1
20260520 12:16:13.796,345.30,1
20260520 12:16:14.004,345.30,1
20260520 12:16:14.156,345.25,1
20260520 12:16:18.192,345.20,1
20260520 12:16:20.384,345.20,1
20260520 12:16:23.304,345.20,1
20260520 12:16:25.788,345.15,1
20260520 12:16:28.068,345.15,1
20260520 12:16:40.636,345.15,1
20260520 12:16:40.636,345.10,1
20260520 12:16:40.636,345.10,1
20260520 12:16:40.636,345.10,1
20260520 12:16:40.636,345.10,1
20260520 12:16:40.636,345.05,1
20260520 12:16:40.636,345.05,1
20260520 12:16:40.636,345.00,1
20260520 12:16:40.636,345.00,1
20260520 12:16:40.636,345.00,15
20260520 12:16:40.640,345.00,1
20260520 12:16:40.648,345.00,1
20260520 12:16:40.656,345.00,1
20260520 12:16:40.904,345.00,1
20260520 12:16:41.640,345.00,1
20260520 12:16:41.664,345.00,1
20260520 12:16:42.668,345.00,1
20260520 12:16:42.676,345.00,1
20260520 12:16:42.684,345.00,1
20260520 12:16:42.692,345.00,1
20260520 12:16:42.700,345.00,1
20260520 12:16:42.708,345.00,1
20260520 12:16:42.716,345.00,1
20260520 12:16:42.724,345.00,1
20260520 12:16:42.732,345.00,1
20260520 12:16:43.736,345.00,1
20260520 12:16:43.744,345.00,1
20260520 12:16:43.752,345.00,1
20260520 12:16:43.760,345.00,1
20260520 12:16:43.768,345.00,1
20260520 12:16:43.780,345.00,1
20260520 12:16:44.784,345.00,1
20260520 12:16:44.792,345.00,1
20260520 12:16:44.800,345.00,1
20260520 12:16:44.808,345.00,1
20260520 12:16:44.816,345.00,1
20260520 12:16:44.824,345.00,1
20260520 12:16:44.832,345.00,1
20260520 12:16:44.840,345.00,1
20260520 12:16:44.848,345.00,1
20260520 12:16:45.852,345.00,1
20260520 12:16:45.860,345.00,1
20260520 12:16:45.868,345.00,1
20260520 12:16:45.876,345.00,1
20260520 12:16:45.884,345.00,1
20260520 12:16:45.892,345.00,1
20260520 12:16:45.900,345.00,1
20260520 12:16:46.904,345.00,1
20260520 12:16:55.296,345.00,1
20260520 12:16:55.324,345.00,1
20260520 12:16:55.336,345.00,1
20260520 12:16:55.364,345.00,1
20260520 12:16:55.376,345.00,1
20260520 12:16:55.388,345.00,1
20260520 12:16:56.392,345.00,1
20260520 12:16:56.400,345.00,1
20260520 12:16:56.412,345.00,1
20260520 12:16:56.424,345.00,1
20260520 12:16:56.440,345.00,1
20260520 12:16:56.452,345.00,1
20260520 12:16:56.464,345.00,1
20260520 12:16:56.476,345.00,1
20260520 12:16:57.480,345.00,1
20260520 12:16:57.488,345.00,1
20260520 12:16:57.500,345.00,1
20260520 12:16:57.512,345.00,1
20260520 12:16:57.524,345.00,1
20260520 12:16:57.536,345.00,1
20260520 12:16:57.548,345.00,1
20260520 12:16:57.560,345.00,1
20260520 12:16:57.568,345.00,1
20260520 12:16:57.584,345.00,1
20260520 12:16:57.596,345.00,1
20260520 12:16:57.608,345.00,1
20260520 12:16:57.620,345.00,1
20260520 12:16:57.632,345.00,1
20260520 12:16:57.644,345.00,1
20260520 12:16:57.656,345.00,1
20260520 12:16:57.668,345.00,1
20260520 12:16:57.680,345.00,1
20260520 12:16:57.692,345.00,1
20260520 12:16:57.704,345.00,1
20260520 12:16:57.716,345.00,1
20260520 12:16:57.728,345.00,1
20260520 12:16:57.740,345.00,1
20260520 12:16:57.752,345.00,1
20260520 12:16:57.764,345.00,1
20260520 12:16:57.780,345.00,1
20260520 12:16:57.792,345.00,1
20260520 12:17:09.200,345.05,1
20260520 12:17:09.204,345.00,1
20260520 12:17:09.304,345.00,1
20260520 12:17:09.592,345.00,1
20260520 12:17:15.812,345.05,1
20260520 12:17:15.812,345.00,1
20260520 12:17:26.964,345.00,1
20260520 12:17:27.968,345.00,1
20260520 12:17:37.580,345.00,1
20260520 12:17:37.684,345.00,1
20260520 12:17:37.896,345.00,1
20260520 12:17:52.184,345.00,1
20260520 12:18:08.872,345.00,1
20260520 12:18:22.648,345.00,1
20260520 12:18:48.312,345.00,1
20260520 12:19:25.496,345.00,1
20260520 12:19:25.508,345.00,1
20260520 12:19:25.508,345.00,1
20260520 12:19:25.516,345.00,1
20260520 12:19:25.516,345.00,1
20260520 12:19:25.520,345.00,1
20260520 12:19:25.524,345.00,1
20260520 12:19:25.528,345.00,1
20260520 12:19:25.528,345.00,1
20260520 12:19:25.532,345.00,1
20260520 12:19:37.260,345.00,1
20260520 12:19:49.652,345.05,1
20260520 12:19:49.652,345.00,1
20260520 12:21:38.120,345.00,2
20260520 12:21:43.828,344.95,1
20260520 12:21:43.828,344.95,1
20260520 12:21:44.828,344.95,1
20260520 12:21:56.248,344.85,1
20260520 12:22:47.668,344.90,1
20260520 12:22:47.672,344.85,1
20260520 12:22:48.672,344.85,1
20260520 12:24:45.612,344.85,1
20260520 12:24:45.612,344.85,1
20260520 12:24:45.612,344.85,1
20260520 12:25:55.644,344.95,1
20260520 12:26:19.180,345.05,1
20260520 12:26:20.064,345.00,1
20260520 12:28:44.976,344.95,1
20260520 12:29:03.992,344.85,1
20260520 12:29:04.996,344.80,1
20260520 12:29:05.996,344.80,1
20260520 12:29:06.000,344.75,1
20260520 12:29:07.004,344.75,1
20260520 12:29:08.004,344.75,1
20260520 12:29:08.244,344.75,1
20260520 12:29:09.012,344.70,1
20260520 12:29:10.016,344.65,1
20260520 12:29:10.564,344.60,1
20260520 12:29:10.564,344.60,1
20260520 12:29:11.020,344.60,1
20260520 12:29:12.516,344.65,1
20260520 12:29:13.520,344.60,1
20260520 12:29:14.528,344.75,1
20260520 12:29:15.532,344.60,1
20260520 12:29:18.084,344.55,1
20260520 12:29:18.292,344.70,1
20260520 12:29:19.080,344.60,1
20260520 12:29:19.088,344.60,1
20260520 12:29:19.348,344.60,1
20260520 12:29:20.092,344.60,1
20260520 12:29:21.096,344.60,1
20260520 12:29:23.740,344.70,1
20260520 12:29:24.744,344.60,1
20260520 12:29:30.836,344.65,1
20260520 12:29:35.908,344.60,1
20260520 12:29:37.920,344.65,1
20260520 12:29:42.304,344.60,1
20260520 12:29:42.976,344.80,1
20260520 12:29:43.308,344.60,1
20260520 12:29:49.016,344.60,1
20260520 12:29:55.096,344.65,1
20260520 12:30:02.196,344.65,1
20260520 12:30:03.232,344.60,1
20260520 12:30:09.256,344.65,1
20260520 12:30:14.300,344.60,1
20260520 12:30:20.376,344.65,1
20260520 12:30:27.936,344.65,1
20260520 12:30:32.516,344.65,1
20260520 12:30:40.576,344.65,1
20260520 12:30:44.596,344.65,1
20260520 12:30:50.676,344.65,1
20260520 12:30:57.736,344.65,1
20260520 12:31:02.776,344.65,1
20260520 12:31:07.856,344.65,1
20260520 12:31:08.864,344.65,1
20260520 12:31:12.896,344.65,1
20260520 12:31:15.932,344.65,1
20260520 12:31:20.976,344.65,1
20260520 12:31:28.076,344.65,1
20260520 12:31:33.156,344.65,1
20260520 12:31:38.208,344.65,1
20260520 12:31:44.276,344.65,1
20260520 12:31:50.336,344.65,1
20260520 12:31:54.372,344.65,1
20260520 12:31:56.684,344.60,1
20260520 12:32:01.420,344.65,1
20260520 12:32:01.420,344.60,1
20260520 12:32:02.424,344.60,1
20260520 12:32:06.496,344.65,1
20260520 12:32:07.496,344.65,1
20260520 12:32:07.712,344.65,1
20260520 12:32:08.504,344.60,1
20260520 12:32:09.504,344.60,1
20260520 12:32:10.512,344.60,1
20260520 12:32:14.596,344.65,1
20260520 12:32:14.600,344.60,1
20260520 12:32:15.600,344.60,1
20260520 12:32:21.656,344.65,1
20260520 12:32:28.572,344.60,1
20260520 12:32:32.780,344.60,1
20260520 12:32:33.780,344.60,1
20260520 12:32:34.784,344.60,1
20260520 12:32:37.832,344.65,1
20260520 12:32:38.840,344.60,1
20260520 12:32:43.872,344.65,1
20260520 12:32:47.896,344.65,1
20260520 12:32:54.952,344.65,1
20260520 12:32:57.976,344.65,1
20260520 12:33:04.016,344.65,1
20260520 12:33:09.092,344.65,1
20260520 12:33:17.232,344.65,1
20260520 12:33:23.256,344.65,1
20260520 12:33:29.336,344.65,1
20260520 12:33:32.392,344.65,1
20260520 12:33:39.472,344.65,1
20260520 12:33:46.576,344.65,1
20260520 12:33:47.228,344.65,1
20260520 12:33:52.712,344.65,1
20260520 12:33:56.772,344.65,1
20260520 12:33:59.796,344.65,1
20260520 12:34:02.812,344.60,1
20260520 12:34:07.912,344.65,1
20260520 12:34:12.936,344.65,1
20260520 12:34:18.972,344.65,1
20260520 12:34:22.168,344.65,1
20260520 12:34:29.052,344.65,1
20260520 12:34:32.088,344.65,1
20260520 12:34:38.152,344.65,1
20260520 12:34:40.604,344.65,1
20260520 12:34:40.604,344.65,4
20260520 12:34:42.644,344.65,1
20260520 12:34:48.256,344.60,1
20260520 12:34:56.296,344.65,1
20260520 12:35:02.372,344.65,1
20260520 12:35:03.376,344.65,1
20260520 12:35:03.376,344.70,1
20260520 12:35:03.376,344.75,1
20260520 12:35:03.376,344.80,1
20260520 12:35:03.376,344.80,1
20260520 12:35:03.380,344.65,1
20260520 12:35:04.380,344.65,1
20260520 12:35:06.492,344.65,1
20260520 12:35:08.412,344.65,1
20260520 12:35:09.416,344.65,1
20260520 12:35:09.420,344.60,1
20260520 12:35:14.488,344.60,1
20260520 12:35:14.912,344.60,1
20260520 12:35:20.552,344.65,1
20260520 12:35:27.620,344.65,1
20260520 12:35:34.672,344.65,1
20260520 12:35:41.788,344.65,1
20260520 12:35:45.848,344.65,1
20260520 12:35:48.136,344.60,1
20260520 12:35:52.356,344.60,1
20260520 12:35:52.928,344.70,1
20260520 12:35:59.028,344.65,1
20260520 12:36:02.072,344.65,1
20260520 12:36:07.108,344.65,1
20260520 12:36:12.020,344.60,1
20260520 12:36:12.020,344.60,1
20260520 12:36:12.020,344.60,2
20260520 12:36:14.208,344.65,1
20260520 12:37:04.648,344.55,1
20260520 12:37:16.712,344.50,1
20260520 12:37:16.712,344.50,1
20260520 12:37:17.928,344.50,16
20260520 12:37:17.928,344.50,1
20260520 12:37:17.928,344.50,2
20260520 12:37:17.928,344.50,1
20260520 12:37:17.928,344.50,1
20260520 12:37:22.468,344.45,1
20260520 12:37:22.468,344.40,1
20260520 12:37:22.468,344.40,1
20260520 12:41:54.844,344.50,1
20260520 12:59:15.064,344.60,1
20260520 13:01:26.560,344.60,1
20260520 13:01:26.560,344.60,1
20260520 13:01:26.560,344.60,1
20260520 13:01:26.692,344.60,1
20260520 13:14:59.624,344.60,1
20260520 13:17:30.928,344.60,1
20260520 13:18:46.064,344.60,1
20260520 13:18:52.164,344.60,1
20260520 13:19:37.872,344.55,1
20260520 13:20:11.204,344.60,1
20260520 13:20:12.208,344.60,1
20260520 13:21:17.368,344.60,1
20260520 13:21:17.372,344.60,1
20260520 13:21:37.800,344.55,1
20260520 13:21:43.240,344.50,1
20260520 13:21:43.768,344.50,3
20260520 13:21:47.212,344.60,1
20260520 13:21:47.212,344.60,1
20260520 13:21:49.296,344.55,1
20260520 13:22:42.772,344.55,1
20260520 13:22:42.772,344.55,1
20260520 13:22:43.948,344.55,1
20260520 13:22:48.092,344.55,1
20260520 13:22:48.092,344.55,1
20260520 13:25:02.776,344.75,1
20260520 13:25:48.308,344.80,1
20260520 13:25:48.308,345.00,1
20260520 13:25:48.332,344.85,1
20260520 13:25:49.332,344.80,1
20260520 13:26:18.924,344.80,1
20260520 13:27:32.152,344.80,1
20260520 13:27:52.016,344.70,1
20260520 13:27:54.316,344.65,1
20260520 13:27:54.320,344.70,1
20260520 13:27:57.656,344.70,1
20260520 13:28:03.720,344.70,1
20260520 13:28:08.796,344.70,1
20260520 13:28:13.856,344.70,1
20260520 13:28:17.892,344.70,1
20260520 13:28:23.920,344.70,1
20260520 13:28:28.996,344.70,1
20260520 13:29:59.460,344.70,1
20260520 13:29:59.460,344.70,1
20260520 13:30:02.372,344.70,1
20260520 13:30:07.420,344.70,1
20260520 13:30:07.612,344.70,1
20260520 13:30:15.504,344.75,1
20260520 13:30:45.060,344.70,1
20260520 13:30:45.856,344.70,1
20260520 13:30:55.116,344.70,1
20260520 13:30:55.116,344.60,1
20260520 13:30:56.120,344.60,1
20260520 13:30:59.012,344.60,1
20260520 13:31:03.032,344.70,1
20260520 13:31:08.072,344.70,1
20260520 13:31:50.036,344.75,1
20260520 13:31:50.036,344.80,1
20260520 13:31:50.036,344.80,1
20260520 13:31:50.036,344.80,1
20260520 13:31:50.040,344.80,1
20260520 13:31:50.048,344.80,1
20260520 13:31:50.048,344.80,4
20260520 13:32:03.088,344.70,1
20260520 13:32:03.088,344.70,1
20260520 13:32:05.636,344.70,1
20260520 13:32:06.216,344.60,1
20260520 13:32:06.644,344.60,1
20260520 13:32:07.648,344.60,1
20260520 13:32:10.732,344.70,1
20260520 13:32:54.784,344.70,1
20260520 13:33:49.916,344.90,1
20260520 13:34:24.400,344.90,1
20260520 13:34:24.400,344.90,1
20260520 13:35:04.212,345.00,1
20260520 13:35:41.780,344.95,1
20260520 13:35:58.388,344.90,1
20260520 13:35:59.372,344.90,1
20260520 13:35:59.372,344.90,1
20260520 13:35:59.372,344.90,2
20260520 13:36:06.224,344.75,1
20260520 13:36:21.988,344.75,1
20260520 13:36:22.728,344.70,1
20260520 13:36:38.544,344.70,1
20260520 13:36:38.548,344.70,1
20260520 13:36:39.548,344.70,1
20260520 13:38:50.744,344.90,1
20260520 13:40:06.116,345.00,1
20260520 13:40:55.952,344.90,1
20260520 13:41:44.276,344.85,1
20260520 13:42:22.804,344.95,1
20260520 13:42:27.588,345.00,1
20260520 13:42:27.588,345.00,1
20260520 13:42:27.588,345.10,1
20260520 13:42:27.588,345.10,1
20260520 13:42:33.636,345.00,1
20260520 13:42:37.972,344.95,1
20260520 13:42:41.248,344.90,1
20260520 13:44:29.240,344.85,1
20260520 13:45:06.268,344.85,1
20260520 13:45:06.268,344.85,1
20260520 13:45:06.268,344.85,1
20260520 13:46:09.664,344.80,1
20260520 13:46:09.664,344.80,1
20260520 13:46:38.064,344.80,1
20260520 13:46:59.752,344.80,1
20260520 13:46:59.756,344.80,1
20260520 13:47:20.188,344.75,1
20260520 13:47:42.328,344.80,1
20260520 13:48:23.320,344.75,1
20260520 13:48:26.036,344.70,1
20260520 13:48:31.364,344.60,1
20260520 13:48:31.364,344.60,1
20260520 13:48:32.364,344.60,1
20260520 13:48:32.372,344.70,1
20260520 13:48:33.368,344.60,1
20260520 13:48:35.956,344.60,1
20260520 13:48:36.960,344.60,1
20260520 13:48:38.808,344.60,1
20260520 13:48:38.808,344.70,1
20260520 13:48:38.812,344.60,1
20260520 13:48:46.536,344.60,1
20260520 13:48:50.592,344.60,1
20260520 13:48:51.596,344.60,1
20260520 13:48:54.632,344.60,1
20260520 13:48:58.988,344.55,1
20260520 13:49:02.692,344.60,1
20260520 13:49:04.184,344.55,1
20260520 13:49:08.912,344.60,1
20260520 13:49:12.952,344.60,1
20260520 13:49:16.012,344.60,1
20260520 13:49:23.096,344.60,1
20260520 13:49:29.156,344.60,1
20260520 13:49:37.232,344.60,1
20260520 13:49:43.296,344.60,1
20260520 13:49:48.372,344.60,1
20260520 13:49:52.416,344.60,1
20260520 13:49:58.512,344.60,1
20260520 13:49:59.960,344.60,1
20260520 13:50:01.012,344.60,1
20260520 13:50:04.616,344.60,1
20260520 13:50:05.660,344.60,1
20260520 13:50:07.636,344.60,1
20260520 13:50:08.636,344.60,1
20260520 13:50:08.640,344.60,1
20260520 13:50:13.692,344.60,1
20260520 13:50:32.476,344.60,1
20260520 13:50:36.972,344.60,1
20260520 13:50:42.052,344.60,1
20260520 13:50:48.224,344.60,1
20260520 13:50:52.268,344.60,1
20260520 13:50:58.372,344.60,1
20260520 13:51:05.452,344.60,1
20260520 13:51:09.492,344.60,1
20260520 13:51:12.532,344.60,1
20260520 13:51:13.368,344.60,1
20260520 13:51:13.536,344.60,1
20260520 13:51:14.540,344.60,1
20260520 13:51:15.712,344.60,1
20260520 13:51:17.600,344.60,1
20260520 13:51:20.100,344.60,1
20260520 13:51:32.968,344.60,1
20260520 13:51:33.972,344.60,1
20260520 13:51:34.976,344.60,1
20260520 13:51:39.896,344.60,1
20260520 13:51:51.720,344.60,1
20260520 13:51:59.096,344.60,1
20260520 13:52:05.172,344.60,1
20260520 13:52:24.136,344.80,1
20260520 13:52:29.060,344.80,1
20260520 13:53:53.864,344.95,1
20260520 13:53:54.604,344.85,1
20260520 13:54:02.188,344.80,1
20260520 13:54:03.192,344.80,1
20260520 13:55:05.588,344.80,1
20260520 13:55:05.588,344.80,1
20260520 13:55:05.588,344.80,3
20260520 13:55:05.588,344.80,2
20260520 13:55:05.588,344.80,1
20260520 13:56:24.136,344.80,1
20260520 13:56:30.232,344.75,1
20260520 13:56:44.932,344.65,1
20260520 13:57:23.520,344.65,1
20260520 13:58:02.848,344.70,1
20260520 13:59:03.724,344.70,1
20260520 13:59:51.352,344.65,1
20260520 14:00:11.312,344.70,1
20260520 14:00:38.640,344.65,1
20260520 14:00:47.416,344.60,1
20260520 14:00:51.388,344.55,1
20260520 14:00:56.724,344.60,1
20260520 14:01:03.636,344.60,1
20260520 14:01:06.412,344.55,1
20260520 14:01:10.936,344.60,1
20260520 14:01:17.092,344.60,1
20260520 14:01:23.476,344.60,1
20260520 14:01:39.576,344.60,1
20260520 14:01:39.576,344.60,1
20260520 14:01:40.576,344.60,1
20260520 14:01:41.580,344.60,1
20260520 14:01:41.712,344.60,1
20260520 14:01:47.340,344.60,1
20260520 14:03:53.276,344.60,1
20260520 14:03:53.276,344.60,1
20260520 14:03:53.276,344.55,1
20260520 14:03:53.276,344.50,1
20260520 14:03:53.276,344.50,5
20260520 14:03:53.276,344.50,1
20260520 14:03:56.876,344.60,1
20260520 14:03:56.880,344.50,1
20260520 14:03:59.896,344.60,1
20260520 14:03:59.900,344.50,1
20260520 14:03:59.980,344.50,1
20260520 14:04:07.016,344.55,1
20260520 14:04:07.600,344.55,1
20260520 14:04:11.460,344.50,1
20260520 14:04:13.080,344.60,1
20260520 14:04:21.160,344.55,1
20260520 14:04:21.296,344.45,1
20260520 14:04:25.320,344.55,1
20260520 14:04:31.316,344.55,1
20260520 14:04:36.376,344.55,1
20260520 14:04:43.436,344.55,1
20260520 14:04:49.480,344.60,1
20260520 14:04:49.484,344.50,1
20260520 14:04:55.172,344.60,1
20260520 14:05:01.656,344.60,1
20260520 14:05:01.660,344.50,1
20260520 14:05:05.680,344.60,1
20260520 14:05:10.736,344.60,1
20260520 14:05:11.384,344.55,1
20260520 14:05:11.388,344.50,1
20260520 14:05:15.704,344.50,1
20260520 14:05:15.704,344.60,1
20260520 14:05:16.236,344.50,1
20260520 14:05:20.836,344.55,1
20260520 14:05:21.424,344.50,1
20260520 14:05:26.876,344.55,1
20260520 14:05:27.740,344.50,1
20260520 14:05:31.936,344.55,1
20260520 14:05:32.468,344.50,1
20260520 14:05:39.056,344.55,1
20260520 14:05:39.800,344.50,1
20260520 14:05:44.096,344.55,1
20260520 14:05:50.956,344.55,1
20260520 14:05:51.548,344.50,1
20260520 14:05:56.016,344.55,1
20260520 14:05:56.732,344.50,1
20260520 14:06:01.056,344.55,1
20260520 14:06:01.568,344.50,1
20260520 14:06:08.868,344.55,1
20260520 14:06:11.328,344.50,1
20260520 14:06:25.508,344.50,1
20260520 14:07:40.644,344.50,1
20260520 14:07:41.876,344.45,1
20260520 14:07:42.376,344.45,1
20260520 14:07:42.376,344.45,1
20260520 14:07:42.592,344.45,2
20260520 14:07:54.840,344.45,1
20260520 14:07:54.840,344.45,1
20260520 14:07:54.840,344.45,1
20260520 14:07:54.840,344.45,2
20260520 14:08:17.988,344.40,1
20260520 14:08:32.848,344.35,1
20260520 14:08:34.076,344.30,1
20260520 14:08:34.076,344.30,1
20260520 14:08:34.076,344.30,1
20260520 14:08:34.076,344.30,6
20260520 14:08:43.236,344.25,1
20260520 14:08:46.328,344.20,1
20260520 14:09:13.992,344.25,1
20260520 14:09:17.416,344.30,1
20260520 14:10:07.908,344.20,1
20260520 14:10:09.448,344.20,1
20260520 14:10:35.784,344.25,1
20260520 14:10:35.784,344.25,1
20260520 14:10:48.756,344.35,1
20260520 14:10:50.368,344.40,1
20260520 14:10:50.532,344.40,1
20260520 14:10:55.536,344.50,1
20260520 14:11:27.368,344.50,1
20260520 14:12:00.160,344.45,1
20260520 14:12:00.160,344.45,1
20260520 14:12:00.260,344.35,1
20260520 14:12:00.260,344.35,1
20260520 14:12:01.164,344.45,1
20260520 14:12:48.460,344.35,1
20260520 14:12:59.448,344.40,1
20260520 14:12:59.448,344.40,1
20260520 14:12:59.448,344.45,1
20260520 14:12:59.448,344.50,1
20260520 14:12:59.448,344.50,2
20260520 14:12:59.448,344.50,2
20260520 14:12:59.452,344.50,1
20260520 14:12:59.452,344.50,1
20260520 14:13:00.252,344.35,1
20260520 14:13:00.252,344.35,1
20260520 14:13:00.252,344.35,1
20260520 14:13:56.640,344.35,1
20260520 14:13:58.708,344.30,1
20260520 14:14:00.352,344.30,4
20260520 14:14:00.584,344.35,1
20260520 14:14:11.392,344.30,1
20260520 14:14:11.392,344.30,2
20260520 14:14:11.392,344.30,2
20260520 14:14:11.392,344.30,1
20260520 14:14:11.392,344.30,1
20260520 14:14:11.392,344.30,1
20260520 14:14:11.392,344.30,1
20260520 14:14:19.888,344.30,1
20260520 14:14:19.888,344.30,1
20260520 14:14:20.888,344.30,1
20260520 14:14:21.892,344.30,1
20260520 14:14:23.108,344.30,1
20260520 14:14:23.120,344.30,1
20260520 14:14:27.560,344.35,1
20260520 14:14:27.560,344.35,1
20260520 14:15:00.368,344.40,1
20260520 14:15:00.472,344.35,1
20260520 14:15:00.472,344.35,1
20260520 14:16:00.380,344.40,1
20260520 14:16:00.380,344.40,1
20260520 14:16:00.592,344.35,2
20260520 14:16:26.716,344.45,1
20260520 14:16:26.716,344.45,1
20260520 14:16:26.716,344.45,1
20260520 14:16:26.716,344.50,1
20260520 14:16:26.716,344.50,1
20260520 14:16:26.716,344.50,1
20260520 14:16:26.716,344.50,1
20260520 14:16:26.716,344.50,1
20260520 14:16:26.716,344.50,2
20260520 14:16:27.720,344.45,1
20260520 14:16:28.436,344.50,1
20260520 14:16:28.436,344.50,9
20260520 14:16:30.140,344.50,1
20260520 14:16:30.140,344.50,1
20260520 14:16:30.144,344.50,8
20260520 14:16:35.536,344.50,9
20260520 14:16:35.536,344.50,1
20260520 14:17:00.352,344.45,1
20260520 14:17:00.408,344.40,1
20260520 14:17:14.672,344.45,1
20260520 14:17:14.700,344.45,1
20260520 14:17:21.848,344.40,1
20260520 14:17:30.604,344.35,1
20260520 14:17:31.596,344.50,1
20260520 14:17:31.596,344.50,1
20260520 14:17:31.596,344.50,1
20260520 14:17:31.596,344.50,1
20260520 14:17:31.596,344.50,1
20260520 14:17:34.328,344.50,1
20260520 14:17:48.128,344.60,1
20260520 14:17:48.128,344.60,1
20260520 14:17:50.576,344.60,1
20260520 14:17:50.576,344.60,1
20260520 14:17:53.716,344.60,1
20260520 14:17:56.240,344.60,1
20260520 14:18:01.280,344.55,1
20260520 14:18:01.280,344.50,1
20260520 14:18:02.284,344.60,1
20260520 14:18:06.324,344.60,1
20260520 14:18:09.384,344.60,1
20260520 14:18:12.444,344.60,1
20260520 14:18:29.772,344.60,1
20260520 14:18:34.664,344.60,1
20260520 14:18:41.424,344.60,1
20260520 14:18:43.732,344.60,1
20260520 14:18:48.844,344.60,1
20260520 14:19:00.312,344.65,1
20260520 14:19:00.452,344.60,1
20260520 14:19:00.496,344.55,1
20260520 14:19:00.496,344.55,1
20260520 14:19:09.144,344.70,1
20260520 14:19:09.144,344.70,1
20260520 14:19:10.740,344.70,1
20260520 14:19:14.512,344.70,1
20260520 14:19:14.864,344.70,1
20260520 14:20:00.372,344.60,1
20260520 14:20:00.372,344.60,1
20260520 14:20:00.580,344.55,1
20260520 14:20:00.580,344.55,1
20260520 14:20:14.624,344.65,1
20260520 14:20:45.828,344.70,1
20260520 14:21:00.252,344.70,1
20260520 14:21:00.356,344.60,1
20260520 14:21:00.356,344.60,1
20260520 14:21:00.412,344.55,1
20260520 14:21:00.616,344.70,1
20260520 14:21:44.196,344.70,1
20260520 14:22:00.368,344.70,4
20260520 14:22:00.368,344.70,1
20260520 14:22:00.632,344.75,1
20260520 14:22:13.652,344.75,1
20260520 14:22:13.652,344.75,1
20260520 14:22:34.444,344.75,1
20260520 14:22:34.444,344.75,1
20260520 14:22:34.444,344.75,1
20260520 14:22:34.444,344.75,2
20260520 14:23:00.300,344.80,1
20260520 14:23:00.484,344.75,1
20260520 14:23:00.484,344.75,1
20260520 14:23:00.484,344.75,1
20260520 14:23:39.808,344.75,1
20260520 14:23:39.808,344.75,1
20260520 14:23:39.812,344.75,1
20260520 14:23:39.816,344.75,1
20260520 14:23:39.816,344.75,1
20260520 14:23:39.860,344.75,1
20260520 14:24:00.320,344.80,1
20260520 14:24:00.428,344.75,1
20260520 14:24:00.428,344.75,1
20260520 14:24:08.196,344.85,1
20260520 14:24:08.196,344.85,1
20260520 14:24:11.084,344.90,1
20260520 14:25:00.380,344.80,1
20260520 14:25:00.380,344.80,1
20260520 14:25:00.584,344.75,1
20260520 14:25:00.584,344.75,1
20260520 14:25:00.584,344.75,1
20260520 14:25:01.312,344.75,1
20260520 14:25:08.980,344.75,1
20260520 14:25:12.016,344.75,1
20260520 14:25:14.944,344.75,1
20260520 14:25:17.096,344.75,1
20260520 14:25:21.160,344.75,1
20260520 14:25:28.276,344.75,1
20260520 14:25:35.352,344.75,1
20260520 14:25:41.416,344.75,1
20260520 14:25:41.416,344.70,1
20260520 14:25:46.456,344.70,1
20260520 14:25:47.456,344.60,1
20260520 14:25:48.460,344.55,1
20260520 14:25:49.460,344.55,1
20260520 14:25:50.464,344.55,1
20260520 14:25:50.480,344.55,1
20260520 14:25:51.468,344.55,1
20260520 14:25:51.516,344.55,1
20260520 14:25:54.400,344.60,1
20260520 14:26:00.296,344.55,1
20260520 14:26:00.296,344.50,1
20260520 14:26:00.304,344.50,2
20260520 14:26:00.632,344.60,1
20260520 14:26:08.556,344.60,1
20260520 14:26:08.656,344.60,1
20260520 14:26:08.748,344.60,2
20260520 14:26:09.564,344.60,1
20260520 14:26:09.564,344.60,1
20260520 14:26:10.564,344.55,1
20260520 14:26:10.616,344.55,1
20260520 14:26:10.616,344.50,1
20260520 14:26:11.568,344.50,1
20260520 14:26:12.576,344.55,1
20260520 14:26:17.044,344.60,1
20260520 14:26:20.084,344.60,1
20260520 14:26:20.084,344.60,1
20260520 14:26:20.088,344.60,1
20260520 14:26:20.088,344.60,1
20260520 14:26:20.088,344.60,1
20260520 14:26:23.716,344.60,1
20260520 14:26:27.728,344.55,1
20260520 14:26:30.084,344.55,1
20260520 14:26:34.836,344.60,1
20260520 14:26:40.856,344.60,1
20260520 14:26:43.488,344.60,1
20260520 14:26:43.492,344.60,1
20260520 14:26:43.496,344.65,1
20260520 14:26:43.500,344.75,1
20260520 14:26:43.500,344.75,1
20260520 14:26:43.504,344.60,1
20260520 14:26:43.504,344.75,1
20260520 14:26:43.504,344.75,1
20260520 14:26:43.508,344.75,1
20260520 14:26:43.512,344.75,1
20260520 14:26:43.512,344.75,1
20260520 14:26:43.516,344.75,1
20260520 14:26:43.520,344.75,1
20260520 14:26:43.520,344.75,1
20260520 14:26:43.524,344.75,1
20260520 14:26:43.524,344.75,1
20260520 14:26:43.536,344.75,1
20260520 14:26:43.552,344.75,1
20260520 14:26:43.560,344.75,1
20260520 14:26:43.572,344.75,1
20260520 14:26:43.584,344.75,1
20260520 14:26:43.596,344.75,1
20260520 14:26:43.812,344.75,1
20260520 14:26:43.812,344.75,1
20260520 14:26:43.816,344.75,1
20260520 14:26:43.820,344.75,1
20260520 14:26:43.820,344.75,1
20260520 14:26:44.492,344.75,1
20260520 14:26:44.496,344.70,1
20260520 14:26:45.496,344.75,1
20260520 14:26:45.500,344.65,1
20260520 14:26:45.500,344.75,1
20260520 14:26:45.500,344.75,1
20260520 14:26:45.508,344.75,1
20260520 14:26:46.496,344.75,1
20260520 14:26:46.500,344.65,1
20260520 14:26:46.832,344.75,1
20260520 14:26:47.500,344.75,1
20260520 14:26:48.504,344.75,1
20260520 14:26:49.508,344.75,1
20260520 14:26:50.508,344.75,1
20260520 14:26:51.512,344.75,1
20260520 14:26:51.512,344.65,1
20260520 14:26:52.512,344.75,1
20260520 14:26:52.516,344.60,1
20260520 14:26:52.516,344.75,1
20260520 14:26:52.520,344.75,1
20260520 14:26:53.516,344.75,1
20260520 14:26:53.516,344.60,1
20260520 14:26:53.520,344.75,1
20260520 14:26:53.552,344.75,1
20260520 14:26:53.736,344.75,1
20260520 14:26:54.520,344.75,1
20260520 14:26:54.520,344.65,1
20260520 14:26:55.524,344.75,1
20260520 14:26:55.612,344.75,1
20260520 14:26:56.524,344.75,1
20260520 14:26:56.528,344.65,1
20260520 14:26:57.420,344.75,1
20260520 14:26:57.528,344.75,1
20260520 14:26:57.528,344.65,1
20260520 14:26:58.528,344.75,1
20260520 14:26:58.848,344.75,1
20260520 14:26:59.460,344.75,1
20260520 14:26:59.532,344.65,1
20260520 14:27:00.388,344.65,1
20260520 14:27:00.536,344.65,1
20260520 14:27:01.536,344.50,1
20260520 14:27:02.540,344.45,1
20260520 14:27:02.544,344.55,1
20260520 14:27:02.568,344.55,1
20260520 14:27:03.544,344.55,1
20260520 14:27:03.544,344.50,1
20260520 14:27:04.548,344.55,1
20260520 14:27:04.548,344.50,1
20260520 14:27:05.548,344.50,1
20260520 14:27:06.552,344.50,1
20260520 14:27:07.576,344.45,1
20260520 14:27:08.580,344.50,1
20260520 14:27:12.252,344.50,1
20260520 14:27:12.252,344.50,1
20260520 14:27:16.292,344.55,1
20260520 14:27:23.412,344.60,1
20260520 14:27:30.512,344.70,1
20260520 14:27:36.416,344.65,1
20260520 14:27:42.456,344.75,1
20260520 14:27:47.532,344.75,1
20260520 14:27:53.596,344.75,1
20260520 14:27:57.632,344.75,1
20260520 14:27:58.760,344.65,1
20260520 14:27:58.764,344.60,1
20260520 14:27:59.764,344.60,1
20260520 14:27:59.764,344.55,1
20260520 14:27:59.768,344.45,1
20260520 14:28:00.388,344.45,1
20260520 14:28:00.388,344.45,1
20260520 14:28:00.764,344.50,1
20260520 14:28:00.768,344.45,1
20260520 14:28:01.768,344.45,1
20260520 14:28:02.772,344.45,1
20260520 14:28:03.772,344.45,1
20260520 14:28:04.712,344.60,1
20260520 14:28:04.772,344.45,1
20260520 14:28:05.776,344.45,1
20260520 14:28:06.780,344.45,1
20260520 14:28:07.780,344.45,1
20260520 14:28:08.784,344.45,1
20260520 14:28:08.796,344.45,1
20260520 14:28:09.788,344.40,1
20260520 14:28:10.792,344.40,1
20260520 14:28:11.796,344.40,1
20260520 14:28:12.800,344.40,1
20260520 14:28:21.032,344.40,1
20260520 14:28:21.056,344.40,1
20260520 14:28:40.484,344.45,1
20260520 14:28:54.112,344.45,1
20260520 14:28:54.112,344.45,1
20260520 14:28:55.136,344.45,1
20260520 14:28:55.148,344.45,1
20260520 14:28:56.140,344.45,1
20260520 14:28:56.188,344.45,1
20260520 14:29:10.628,344.55,1
20260520 14:29:10.628,344.55,1
20260520 14:29:12.208,344.60,1
20260520 14:29:12.220,344.60,1
20260520 14:29:12.236,344.60,1
20260520 14:29:27.608,344.70,1
20260520 14:29:27.608,344.70,1
20260520 14:29:43.520,344.75,1
20260520 14:29:43.524,344.75,1
20260520 14:29:43.624,344.75,1
20260520 14:29:43.640,344.75,1
20260520 14:29:43.748,344.75,1
20260520 14:29:43.748,344.75,1
20260520 14:29:45.268,344.75,1
20260520 14:29:49.732,344.85,1
20260520 14:29:50.160,344.85,1
20260520 14:29:50.160,344.90,2
20260520 14:29:58.880,344.95,1
20260520 14:29:58.880,344.95,1
20260520 15:09:01.240,344.80,1
20260520 15:15:36.184,345.05,1
20260520 15:16:30.752,345.05,1
20260520 15:16:51.396,345.10,1
20260520 15:16:51.400,345.10,1
20260520 15:16:55.588,345.10,1
20260520 15:16:55.592,345.10,1
20260520 15:17:04.628,345.10,1
20260520 15:17:04.632,345.10,1
20260520 15:17:10.828,345.10,1
20260520 15:17:10.832,345.10,1
20260520 15:17:12.220,345.10,1
20260520 15:17:12.220,345.10,1
20260520 15:22:32.384,345.05,1
20260520 15:32:41.252,345.05,2
20260520 15:40:50.568,345.05,1
20260520 15:42:34.552,345.10,1
20260520 15:42:51.808,345.00,6
20260520 15:43:05.572,345.00,1
20260520 15:45:21.628,344.80,2
20260520 15:47:19.404,345.00,1
20260520 15:50:51.736,345.00,1
20260520 15:51:21.624,345.00,1
20260520 15:51:49.512,345.00,1
20260520 15:58:47.200,345.00,4
20260520 15:58:47.200,345.00,1
20260520 15:59:56.280,344.55,2
20260521 07:00:13.824,345.55,1
20260521 07:00:13.824,345.60,1
20260521 07:00:13.840,344.50,1
20260521 07:13:07.556,345.20,1
20260521 07:14:00.060,345.30,1
20260521 07:14:29.064,345.30,2
20260521 07:15:00.792,345.30,1
20260521 07:15:51.152,345.30,1
20260521 07:16:54.192,345.30,2
20260521 07:16:54.192,345.30,1
20260521 07:16:54.192,345.30,1
20260521 07:19:16.068,345.30,1
20260521 07:22:20.224,345.00,1
20260521 07:22:20.224,345.00,4
20260521 07:23:06.012,345.00,1
20260521 07:23:06.016,345.00,1
20260521 07:23:06.028,345.00,1
20260521 07:23:06.044,345.00,1
20260521 07:23:06.052,345.00,1
20260521 07:23:06.228,344.90,1
20260521 07:23:06.228,344.90,1
20260521 07:23:07.044,344.85,1
20260521 07:23:07.044,344.80,10
20260521 07:23:07.056,344.85,1
20260521 07:23:39.244,344.95,1
20260521 07:23:39.244,344.95,1
20260521 07:23:39.244,344.95,1
20260521 07:23:39.252,345.00,2
20260521 07:23:39.256,345.00,2
20260521 07:23:39.256,345.00,1
20260521 07:23:39.260,345.00,2
20260521 07:23:39.264,345.00,2
20260521 07:23:39.268,345.00,2
20260521 07:23:39.272,345.00,2
20260521 07:23:39.276,345.00,2
20260521 07:23:39.280,345.00,2
20260521 07:23:39.288,345.00,2
20260521 07:23:39.292,345.00,2
20260521 07:23:39.304,345.00,2
20260521 07:23:39.320,345.00,1
20260521 07:23:39.492,344.85,1
20260521 07:23:41.276,344.80,1
20260521 07:23:41.276,344.80,3
20260521 07:23:41.276,344.80,1
20260521 07:23:41.276,344.80,1
20260521 07:23:41.276,344.80,1
20260521 07:23:41.276,344.80,3
20260521 07:23:41.276,344.80,3
20260521 07:23:41.276,344.80,3
20260521 07:23:41.276,344.80,1
20260521 07:23:41.276,344.80,1
20260521 07:23:41.276,344.80,2
20260521 07:23:41.276,344.80,4
20260521 07:23:41.276,344.80,1
20260521 07:23:41.276,344.80,1
20260521 07:23:41.496,344.80,1
20260521 07:24:06.948,344.75,1
20260521 07:24:06.948,344.75,1
20260521 07:24:06.952,344.75,1
20260521 07:24:06.960,344.75,1
20260521 07:24:06.964,344.75,2
20260521 07:24:07.160,344.75,1
20260521 07:24:07.168,344.75,1
20260521 07:24:07.168,344.65,1
20260521 07:24:07.168,344.65,1
20260521 07:24:07.168,344.65,1
20260521 07:24:07.168,344.65,1
20260521 07:24:07.168,344.60,1
20260521 07:24:07.168,344.60,1
20260521 07:24:07.168,344.60,4
20260521 07:24:07.168,344.60,1
20260521 07:24:07.168,344.60,5
20260521 07:24:07.168,344.60,2
20260521 07:24:07.168,344.60,2
20260521 07:24:07.360,344.75,1
20260521 07:24:07.360,344.75,1
20260521 07:24:07.444,344.75,1
20260521 07:24:08.188,344.75,1
20260521 07:24:09.260,344.75,1
20260521 07:26:18.116,344.75,1
20260521 07:26:18.316,344.75,1
20260521 07:26:18.316,344.75,1
20260521 07:26:18.324,344.75,1
20260521 07:26:18.352,344.75,1
20260521 07:26:18.356,344.75,1
20260521 07:26:18.356,344.75,1
20260521 07:26:18.576,344.75,1
20260521 07:26:20.020,344.75,1
20260521 07:27:37.496,344.75,1
20260521 07:27:37.496,344.75,1
20260521 07:27:37.504,344.75,1
20260521 07:28:50.840,344.70,1
20260521 07:29:38.656,344.70,1
20260521 07:29:39.664,344.70,1
20260521 07:29:40.668,344.70,1
20260521 07:30:02.992,344.70,1
20260521 07:30:37.144,344.70,1
20260521 07:30:37.144,344.70,1
20260521 07:30:38.148,344.75,1
20260521 07:30:39.152,344.75,1
20260521 07:30:40.156,344.75,1
20260521 07:30:41.160,344.75,1
20260521 07:30:42.164,344.75,1
20260521 07:30:43.168,344.75,1
20260521 07:30:43.168,344.75,1
20260521 07:30:44.172,344.80,1
20260521 07:30:45.176,344.80,1
20260521 07:30:45.176,344.80,3
20260521 07:30:45.176,344.80,1
20260521 07:30:46.180,344.80,1
20260521 07:30:47.180,344.80,1
20260521 07:30:48.184,344.80,1
20260521 07:30:49.188,344.80,1
20260521 07:30:50.192,344.80,1
20260521 07:30:51.192,344.80,1
20260521 07:30:52.200,344.80,1
20260521 07:30:53.200,344.80,1
20260521 07:30:54.204,344.80,1
20260521 07:30:55.208,344.80,1
20260521 07:30:56.212,344.80,1
20260521 07:30:57.220,344.80,1
20260521 07:30:58.220,344.80,1
20260521 07:30:59.224,344.80,1
20260521 07:31:00.228,344.75,1
20260521 07:31:01.232,344.80,1
20260521 07:31:02.236,344.80,1
20260521 07:31:03.240,344.80,1
20260521 07:31:04.244,344.80,1
20260521 07:31:05.248,344.80,1
20260521 07:31:06.252,344.80,1
20260521 07:31:07.256,344.80,1
20260521 07:31:08.260,344.80,1
20260521 07:31:09.264,344.80,1
20260521 07:31:10.268,344.80,1
20260521 07:31:11.272,344.80,1
20260521 07:31:12.276,344.80,1
20260521 07:31:13.280,344.80,1
20260521 07:31:14.288,344.80,1
20260521 07:31:15.292,344.80,1
20260521 07:31:16.296,344.80,1
20260521 07:31:17.296,344.80,1
20260521 07:31:18.300,344.80,1
20260521 07:31:19.304,344.80,1
20260521 07:31:20.308,344.80,1
20260521 07:31:21.312,344.80,1
20260521 07:31:22.316,344.80,1
20260521 07:31:23.316,344.80,1
20260521 07:31:24.320,344.80,1
20260521 07:31:25.324,344.80,1
20260521 07:31:26.328,344.80,1
20260521 07:31:27.332,344.80,1
20260521 07:31:27.332,344.80,1
20260521 07:31:27.332,344.80,1
20260521 07:31:27.332,344.80,1
20260521 07:31:28.336,344.80,1
20260521 07:31:28.336,344.80,3
20260521 07:31:29.336,344.80,1
20260521 07:31:29.336,344.85,1
20260521 07:31:46.644,345.00,1
20260521 07:31:47.648,345.00,1
20260521 07:31:47.648,345.00,1
20260521 07:31:57.504,345.05,1
20260521 07:32:17.360,345.05,1
20260521 07:32:20.724,345.05,1
20260521 07:32:21.728,345.00,1
20260521 07:32:22.732,345.00,1
20260521 07:32:23.732,345.00,1
20260521 07:32:24.736,345.00,1
20260521 07:32:25.740,345.00,1
20260521 07:32:26.744,345.00,1
20260521 07:32:27.744,345.00,1
20260521 07:32:27.744,345.00,2
20260521 07:32:28.752,345.00,1
20260521 07:32:29.756,345.00,1
20260521 07:32:30.756,345.00,1
20260521 07:32:31.760,345.00,1
20260521 07:32:32.764,345.00,1
20260521 07:32:33.768,345.00,1
20260521 07:32:34.772,345.00,1
20260521 07:32:35.776,345.00,1
20260521 07:32:36.780,345.00,1
20260521 07:32:37.780,345.00,1
20260521 07:32:38.784,345.00,1
20260521 07:32:39.788,345.00,1
20260521 07:32:40.792,345.00,1
20260521 07:32:41.796,345.00,1
20260521 07:32:42.800,345.00,1
20260521 07:32:43.804,345.00,1
20260521 07:32:44.808,345.00,1
20260521 07:32:45.812,345.00,1
20260521 07:32:46.816,345.00,1
20260521 07:32:47.820,345.00,1
20260521 07:32:48.824,345.00,1
20260521 07:32:49.824,345.00,1
20260521 07:32:50.828,345.00,1
20260521 07:32:51.832,345.00,1
20260521 07:32:52.836,345.00,1
20260521 07:32:53.840,345.00,1
20260521 07:32:54.844,345.00,1
20260521 07:32:55.848,345.00,1
20260521 07:32:56.852,345.00,1
20260521 07:32:57.856,345.00,1
20260521 07:32:58.860,345.00,1
20260521 07:32:59.864,345.00,1
20260521 07:47:42.000,344.90,1
20260521 07:47:42.000,344.90,1
20260521 07:53:37.972,344.95,1
20260521 07:54:14.844,344.90,1
20260521 07:54:23.888,344.80,1
20260521 07:54:24.892,344.80,1
20260521 07:54:25.160,344.80,2
20260521 07:54:25.912,344.80,1
20260521 07:54:33.956,344.85,1
20260521 07:54:40.748,344.85,1
20260521 07:54:57.832,344.85,1
20260521 07:55:05.484,344.95,1
20260521 08:01:53.100,344.85,1
20260521 08:02:21.680,344.90,1
20260521 08:02:21.680,344.90,1
20260521 08:02:21.680,344.90,1
20260521 08:02:21.680,344.95,1
20260521 08:02:21.680,344.95,1
20260521 08:02:21.680,344.95,1
20260521 08:02:21.680,344.95,9
20260521 08:03:14.804,344.95,1
20260521 08:03:14.804,344.95,1
20260521 08:03:14.804,345.00,2
20260521 08:03:25.332,344.90,1
20260521 08:04:26.040,344.80,1
20260521 08:15:34.372,345.00,1
20260521 08:15:34.372,345.00,10
20260521 08:15:34.372,345.05,1
20260521 08:15:34.372,345.10,1
20260521 08:15:34.372,345.10,1
20260521 08:15:34.372,345.20,1
20260521 08:15:34.372,345.20,1
20260521 08:15:34.372,345.25,1
20260521 08:15:34.372,345.25,1
20260521 08:15:34.372,345.25,1
20260521 08:15:34.372,345.30,1
20260521 08:15:34.372,345.30,1
20260521 08:15:34.372,345.30,1
20260521 08:15:34.372,345.50,1
20260521 08:15:34.372,345.50,5
20260521 08:15:34.372,345.60,1
20260521 08:15:34.372,345.65,1
20260521 08:15:34.372,345.70,1
20260521 08:15:34.372,345.75,1
20260521 08:15:34.372,345.75,5
20260521 08:15:34.372,345.80,5
20260521 08:15:34.372,345.80,1
20260521 08:15:34.372,345.85,1
20260521 08:15:34.372,345.85,1
20260521 08:15:34.372,345.90,10
20260521 08:15:34.372,345.95,1
20260521 08:15:34.372,345.95,1
20260521 08:15:34.372,346.00,5
20260521 08:15:34.372,346.30,1
20260521 08:15:34.372,346.40,1
20260521 08:15:34.372,346.40,1
20260521 08:15:34.372,346.45,1
20260521 08:15:34.372,346.45,1
20260521 08:15:34.372,346.45,1
20260521 08:15:34.372,346.45,12
20260521 08:15:34.372,346.45,1
20260521 08:15:34.372,346.45,2
20260521 08:15:34.376,345.95,1
20260521 08:15:34.376,345.40,1
20260521 08:15:34.376,345.50,1
20260521 08:15:34.376,345.50,1
20260521 08:15:34.380,345.50,1
20260521 08:15:34.380,345.50,1
20260521 08:15:34.384,345.50,1
20260521 08:15:34.384,345.65,1
20260521 08:15:34.388,345.60,1
20260521 08:15:34.388,345.55,1
20260521 08:15:34.392,345.50,1
20260521 08:15:34.392,345.50,1
20260521 08:15:34.396,345.50,1
20260521 08:15:34.396,345.50,1
20260521 08:15:34.400,345.50,1
20260521 08:15:34.404,345.50,1
20260521 08:15:34.408,345.50,1
20260521 08:15:34.408,345.50,1
20260521 08:15:34.416,345.50,1
20260521 08:15:34.416,345.50,1
20260521 08:15:34.420,345.50,1
20260521 08:15:34.420,345.50,1
20260521 08:15:34.424,345.50,1
20260521 08:15:34.436,345.45,1
20260521 08:15:34.440,345.35,1
20260521 08:15:34.492,345.50,1
20260521 08:15:34.544,345.50,1
20260521 08:15:34.544,345.45,1
20260521 08:15:34.556,345.50,1
20260521 08:15:34.596,345.45,1
20260521 08:15:39.100,345.45,1
20260521 08:15:50.720,345.35,1
20260521 08:16:53.180,345.25,1
20260521 08:16:53.484,345.15,1
20260521 08:16:54.500,345.15,1
20260521 08:16:54.500,345.15,4
20260521 08:17:16.448,345.10,1
20260521 08:17:21.572,345.05,1
20260521 08:17:26.064,345.15,2
20260521 08:17:53.988,345.00,1
20260521 08:20:24.500,345.30,1
20260521 08:20:54.504,345.10,1
20260521 08:21:50.792,345.05,1
20260521 08:21:50.792,345.00,1
20260521 08:21:50.792,345.00,1
20260521 08:21:50.792,344.95,1
20260521 08:21:50.792,344.95,1
20260521 08:21:50.792,344.95,1
20260521 08:21:50.792,344.85,1
20260521 08:21:50.792,344.85,1
20260521 08:21:51.808,344.85,1
20260521 08:21:57.208,344.80,1
20260521 08:22:07.896,345.15,1
20260521 08:22:14.748,344.85,1
20260521 08:22:14.748,344.85,1
20260521 08:22:14.748,344.85,1
20260521 08:22:14.748,344.85,1
20260521 08:22:14.748,344.70,5
20260521 08:22:14.748,344.70,1
20260521 08:22:48.852,345.00,1
20260521 08:24:20.172,345.00,2
20260521 08:24:20.172,345.00,1
20260521 08:26:12.660,345.10,1
20260521 08:26:51.704,345.15,1
20260521 08:26:52.788,345.20,1
20260521 08:27:21.676,345.25,1
20260521 08:30:00.252,345.15,1
20260521 08:30:00.252,345.10,1
20260521 08:30:00.856,345.25,1
20260521 08:30:18.312,345.30,1
20260521 08:30:18.312,345.30,4
20260521 08:30:22.036,345.30,1
20260521 08:30:23.040,345.30,1
20260521 08:30:24.064,345.25,1
20260521 08:30:25.072,345.25,1
20260521 08:30:26.668,345.25,1
20260521 08:30:27.796,345.25,1
20260521 08:30:29.056,345.25,1
20260521 08:30:36.456,345.25,1
20260521 08:30:40.252,345.25,1
20260521 08:30:58.280,345.30,1
20260521 08:30:59.284,345.30,1
20260521 08:31:00.292,345.30,1
20260521 08:31:01.292,345.30,1
20260521 08:31:02.296,345.30,1
20260521 08:31:02.296,345.30,3
20260521 08:31:03.300,345.25,1
20260521 08:31:12.388,345.30,1
20260521 08:31:13.392,345.30,1
20260521 08:31:15.124,345.30,1
20260521 08:31:16.904,345.30,1
20260521 08:31:17.908,345.30,1
20260521 08:31:18.912,345.30,1
20260521 08:31:18.912,345.30,1
20260521 08:31:19.012,345.30,1
20260521 08:31:19.012,345.30,1
20260521 08:31:19.012,345.30,1
20260521 08:31:19.012,345.30,2
20260521 08:31:19.924,345.35,1
20260521 08:31:20.800,345.40,1
20260521 08:31:23.200,345.45,1
20260521 08:31:24.208,345.45,1
20260521 08:31:27.692,345.45,1
20260521 08:31:28.696,345.45,1
20260521 08:32:29.452,345.50,1
20260521 08:32:34.908,345.50,1
20260521 08:32:53.008,345.50,1
20260521 08:33:27.656,345.45,1
20260521 08:33:42.924,345.45,1
20260521 08:33:53.676,345.45,1
20260521 08:34:01.676,345.50,1
20260521 08:34:25.952,345.50,1
20260521 08:34:26.956,345.50,1
20260521 08:34:35.184,345.50,1
20260521 08:34:35.184,345.50,1
20260521 08:34:55.600,345.60,1
20260521 08:34:56.028,345.70,1
20260521 08:34:56.028,345.70,1
20260521 08:34:56.028,345.70,1
20260521 08:34:56.116,345.80,1
20260521 08:34:59.900,345.70,1
20260521 08:34:59.980,345.70,1
20260521 08:35:00.000,345.70,1
20260521 08:35:00.056,345.70,1
20260521 08:35:00.056,345.70,1
20260521 08:35:00.056,345.70,5
20260521 08:35:00.056,345.70,1
20260521 08:35:00.056,345.70,1
20260521 08:35:19.156,345.75,1
20260521 08:35:21.304,345.75,1
20260521 08:35:23.512,345.75,1
20260521 08:35:30.212,345.80,1
20260521 08:35:41.952,345.75,1
20260521 08:37:14.652,345.50,1
20260521 08:37:54.752,345.40,1
20260521 08:37:54.824,345.35,1
20260521 08:38:02.524,345.30,1
20260521 08:38:03.548,345.20,1
20260521 08:38:19.112,345.35,1
20260521 08:38:19.112,345.35,1
20260521 08:38:19.112,345.35,1
20260521 08:38:22.932,345.25,1
20260521 08:38:22.932,345.25,1
20260521 08:38:35.700,345.25,1
20260521 08:38:40.964,345.10,1
20260521 08:38:48.324,345.10,1
20260521 08:38:48.332,345.10,1
20260521 08:38:50.848,345.05,1
20260521 08:38:50.848,345.05,1
20260521 08:38:56.788,345.05,1
20260521 08:43:56.792,345.00,1
20260521 08:44:06.840,344.80,1
20260521 08:49:44.104,344.90,1
20260521 08:49:44.104,344.90,1
20260521 09:26:10.908,345.00,1
20260521 09:27:52.848,344.95,3
20260521 09:29:10.888,345.10,1
20260521 09:29:10.888,345.10,1
20260521 09:30:33.120,345.15,1
20260521 09:30:33.120,345.15,1
20260521 09:30:43.004,345.25,4
20260521 09:31:16.312,345.05,2
20260521 09:49:17.044,345.30,1
20260521 09:50:27.428,345.30,1
20260521 09:52:26.540,345.40,1
20260521 09:52:26.540,345.40,1
20260521 09:57:48.568,345.40,2
20260521 10:03:24.640,345.40,1
20260521 10:04:12.964,345.60,1
20260521 10:08:01.268,345.50,1
20260521 10:08:01.292,345.50,1
20260521 10:08:01.300,345.55,1
20260521 10:08:01.316,345.55,1
20260521 10:08:01.340,345.60,1
20260521 10:08:01.352,345.60,1
20260521 10:08:01.364,345.60,1
20260521 10:08:01.376,345.60,1
20260521 10:08:01.384,345.60,1
20260521 10:08:01.396,345.60,1
20260521 10:08:01.416,345.60,1
20260521 10:08:01.428,345.60,1
20260521 10:08:01.440,345.60,1
20260521 10:08:01.452,345.60,1
20260521 10:08:01.460,345.60,1
20260521 10:08:01.468,345.60,1
20260521 10:08:01.492,345.60,1
20260521 10:08:01.500,345.60,1
20260521 10:08:01.512,345.60,1
20260521 10:08:01.520,345.60,1
20260521 10:08:01.544,345.60,1
20260521 10:08:01.592,345.60,1
20260521 10:08:01.612,345.60,1
20260521 10:08:02.104,345.60,1
20260521 10:08:02.112,345.60,1
20260521 10:08:02.156,345.60,1
20260521 10:08:02.212,345.60,1
20260521 10:08:02.456,345.60,1
20260521 10:09:00.068,345.60,1
20260521 10:09:00.124,345.60,1
20260521 10:09:00.176,345.60,1
20260521 10:09:00.224,345.60,1
20260521 10:10:00.308,345.60,1
20260521 10:10:01.324,345.60,1
20260521 10:13:30.212,345.60,1
20260521 10:15:01.216,345.60,1
20260521 10:15:01.224,345.60,1
20260521 10:15:01.232,345.60,1
20260521 10:15:01.240,345.60,1
20260521 10:15:01.248,345.60,1
20260521 10:15:01.256,345.60,1
20260521 10:15:01.268,345.60,1
20260521 10:15:01.276,345.60,1
20260521 10:15:01.284,345.60,1
20260521 10:15:01.292,345.60,1
20260521 10:15:01.304,345.60,1
20260521 10:15:01.312,345.60,1
20260521 10:15:01.324,345.60,1
20260521 10:15:01.336,345.60,1
20260521 10:15:01.352,345.60,1
20260521 10:15:45.060,345.60,1
20260521 10:15:57.412,345.60,1
20260521 10:15:57.412,345.60,2
20260521 10:15:58.428,345.60,1
20260521 10:16:29.892,345.60,1
20260521 10:16:39.688,345.60,1
20260521 10:16:44.016,345.60,1
20260521 10:16:44.260,345.60,1
20260521 10:20:08.276,345.65,1
20260521 10:20:08.388,345.70,1
20260521 10:20:52.016,345.70,1
20260521 10:20:52.068,345.70,1
20260521 10:20:55.292,345.75,1
20260521 10:21:08.916,345.75,1
20260521 10:21:08.916,345.70,1
20260521 10:21:08.916,345.70,4
20260521 10:21:09.932,345.65,1
20260521 10:23:05.304,345.60,1
20260521 10:23:33.708,345.60,1
20260521 10:23:34.720,345.60,1
20260521 10:23:42.780,345.60,1
20260521 10:23:56.860,345.60,1
20260521 10:24:02.932,345.60,1
20260521 10:27:27.660,345.60,1
20260521 10:27:27.724,345.60,1
20260521 10:27:27.784,345.60,1
20260521 10:27:27.840,345.60,1
20260521 10:27:50.516,345.60,1
20260521 10:28:05.904,345.60,1
20260521 10:28:05.908,345.60,1
20260521 10:28:19.712,345.60,1
20260521 10:28:19.720,345.60,1
20260521 10:28:19.728,345.60,1
20260521 10:28:19.736,345.60,1
20260521 10:28:19.776,345.60,1
20260521 10:28:19.788,345.60,1
20260521 10:28:19.808,345.60,1
20260521 10:28:19.820,345.60,1
20260521 10:28:19.824,345.60,1
20260521 10:28:19.840,345.60,1
20260521 10:28:19.892,345.60,1
20260521 10:28:20.840,345.60,1
20260521 10:28:20.844,345.60,1
20260521 10:28:20.856,345.60,1
20260521 10:28:20.860,345.60,1
20260521 10:28:21.012,345.60,1
20260521 10:29:44.316,345.60,1
20260521 10:29:44.324,345.60,1
20260521 10:29:44.568,345.60,1
20260521 10:33:00.312,345.60,1
20260521 10:33:00.364,345.60,1
20260521 10:33:00.468,345.60,1
20260521 10:33:00.524,345.60,1
20260521 10:33:00.532,345.60,1
20260521 10:33:00.592,345.60,1
20260521 10:33:00.600,345.60,1
20260521 10:33:01.100,345.60,1
20260521 10:33:01.152,345.60,1
20260521 10:33:01.200,345.60,1
20260521 10:33:01.208,345.60,1
20260521 10:34:33.532,345.60,1
20260521 10:34:33.552,345.60,1
20260521 10:34:33.664,345.60,1
20260521 10:34:33.772,345.60,1
20260521 10:34:35.240,345.60,1
20260521 10:34:35.240,345.50,1
20260521 10:34:35.240,345.45,1
20260521 10:34:35.240,345.45,1
20260521 10:34:35.240,345.45,1
20260521 10:34:35.240,345.55,1
20260521 10:34:35.244,345.60,1
20260521 10:34:35.312,345.60,1
20260521 10:35:29.368,345.60,1
20260521 10:35:29.424,345.60,1
20260521 10:35:29.476,345.60,1
20260521 10:35:29.544,345.60,1
20260521 10:35:29.596,345.60,1
20260521 10:35:29.660,345.60,1
20260521 10:35:29.724,345.60,1
20260521 10:35:29.808,345.60,1
20260521 10:35:29.812,345.60,1
20260521 10:35:29.824,345.60,1
20260521 10:35:30.740,345.60,1
20260521 10:35:30.744,345.60,1
20260521 10:35:30.752,345.60,1
20260521 10:35:30.760,345.60,1
20260521 10:35:31.232,345.60,1
20260521 10:35:42.712,345.50,1
20260521 10:36:08.012,345.50,1
20260521 10:36:16.536,345.50,1
20260521 10:36:29.612,345.50,1
20260521 10:37:34.984,345.50,1
20260521 10:37:44.460,345.50,1
20260521 10:46:58.828,345.60,1
20260521 10:49:16.200,345.60,1
20260521 10:54:31.168,345.70,1
20260521 10:55:15.368,345.70,1
20260521 10:55:17.392,345.70,1
20260521 10:55:25.696,345.65,1
20260521 10:55:29.368,345.65,1
20260521 10:56:09.564,345.55,1
20260521 10:56:42.664,345.45,1
20260521 10:59:41.212,345.35,1
20260521 10:59:41.212,345.30,1
20260521 10:59:41.212,345.30,1
20260521 10:59:41.212,345.30,1
20260521 10:59:41.212,345.25,1
20260521 10:59:41.212,345.25,1
20260521 11:00:39.124,345.30,1
20260521 11:01:09.872,345.30,1
20260521 11:01:10.876,345.30,1
20260521 11:01:10.876,345.30,2
20260521 11:05:30.064,345.30,1
20260521 11:05:31.068,345.30,1
20260521 11:05:31.068,345.30,1
20260521 11:15:36.980,345.30,1
20260521 11:15:38.076,345.35,1
20260521 11:15:39.092,345.20,1
20260521 11:15:58.372,345.10,1
20260521 11:15:58.392,345.10,1
20260521 11:15:59.464,345.25,1
20260521 11:16:00.468,345.10,1
20260521 11:16:00.596,345.20,1
20260521 11:16:01.608,345.10,1
20260521 11:16:02.668,345.15,1
20260521 11:16:02.720,345.10,1
20260521 11:16:03.748,345.15,1
20260521 11:16:04.752,345.10,1
20260521 11:16:05.792,345.15,1
20260521 11:16:06.796,345.10,1
20260521 11:16:07.856,345.15,1
20260521 11:16:08.564,345.10,1
20260521 11:16:08.876,345.15,1
20260521 11:16:08.996,345.10,1
20260521 11:16:09.960,345.15,1
20260521 11:16:10.964,345.10,1
20260521 11:16:12.024,345.15,1
20260521 11:16:12.516,345.10,1
20260521 11:16:13.084,345.15,1
20260521 11:16:14.088,345.10,1
20260521 11:16:15.088,345.10,1
20260521 11:16:16.104,345.15,1
20260521 11:16:16.172,345.10,1
20260521 11:16:17.144,345.15,1
20260521 11:16:17.852,345.10,1
20260521 11:16:18.180,345.15,1
20260521 11:16:18.256,345.10,1
20260521 11:16:19.236,345.15,1
20260521 11:16:19.316,345.10,1
20260521 11:16:20.296,345.15,1
20260521 11:16:20.332,345.10,1
20260521 11:16:21.356,345.20,1
20260521 11:16:21.408,345.15,1
20260521 11:16:22.452,345.30,1
20260521 11:16:23.464,345.15,1
20260521 11:16:23.576,345.25,1
20260521 11:16:24.580,345.10,1
20260521 11:16:24.716,345.25,1
20260521 11:16:25.736,345.10,1
20260521 11:16:25.748,345.10,1
20260521 11:16:26.864,345.20,1
20260521 11:16:27.876,345.10,1
20260521 11:16:28.980,345.20,1
20260521 11:16:29.996,345.10,1
20260521 11:16:31.124,345.20,1
20260521 11:16:31.156,345.15,1
20260521 11:16:32.212,345.20,1
20260521 11:16:32.924,345.15,1
20260521 11:16:33.304,345.20,1
20260521 11:16:33.344,345.15,1
20260521 11:16:34.408,345.20,1
20260521 11:16:34.412,345.15,1
20260521 11:16:35.412,345.20,1
20260521 11:16:35.416,345.15,1
20260521 11:16:40.676,345.20,1
20260521 11:21:01.956,345.20,1
20260521 11:21:01.956,345.20,1
20260521 11:21:01.956,345.20,2
20260521 11:21:01.956,345.20,1
20260521 11:21:40.744,345.20,1
20260521 11:21:46.432,345.25,1
20260521 11:21:47.700,345.25,1
20260521 11:21:48.708,345.25,1
20260521 11:25:38.736,345.15,1
20260521 11:25:38.740,345.15,1
20260521 11:25:39.740,345.15,1
20260521 11:25:40.744,345.15,1
20260521 11:25:41.748,345.15,1
20260521 11:25:42.752,345.15,1
20260521 11:25:43.760,345.15,1
20260521 11:25:56.328,345.15,1
20260521 11:32:21.372,345.00,1
20260521 11:33:14.508,345.30,1
20260521 11:33:14.508,345.30,1
20260521 11:33:14.508,345.30,1
20260521 11:33:14.508,345.30,1
20260521 11:34:12.264,345.15,1
20260521 11:35:19.856,345.05,1
20260521 11:35:21.684,345.00,1
20260521 11:36:34.388,344.95,1
20260521 11:36:34.400,344.95,1
20260521 11:37:06.488,345.00,1
20260521 11:37:15.132,344.90,2
20260521 11:37:15.136,344.90,1
20260521 11:37:15.144,344.90,1
20260521 11:37:15.312,344.90,1
20260521 11:37:15.312,344.90,1
20260521 11:37:15.564,344.90,1
20260521 11:37:15.564,344.90,1
20260521 11:37:15.772,344.90,1
20260521 11:37:15.772,344.90,1
20260521 11:37:17.316,344.90,1
20260521 11:37:18.468,344.90,1
20260521 11:37:18.520,344.90,1
20260521 11:37:18.840,344.90,1
20260521 11:37:19.988,344.90,1
20260521 11:37:20.004,344.90,1
20260521 11:37:20.056,344.90,1
20260521 11:37:20.124,344.90,1
20260521 11:37:21.000,344.90,1
20260521 11:37:21.004,344.90,1
20260521 11:37:21.404,344.90,1
20260521 11:38:56.844,344.90,1
20260521 11:38:56.848,344.90,1
20260521 11:39:14.592,344.90,1
20260521 11:39:14.596,344.90,1
20260521 11:39:14.600,344.90,1
20260521 11:39:33.728,344.80,1
20260521 11:39:33.728,344.75,2
20260521 11:41:07.052,344.75,1
20260521 11:41:20.160,344.75,1
20260521 11:41:23.688,344.75,1
20260521 11:47:08.604,344.85,1
20260521 11:47:08.604,344.85,1
20260521 11:54:56.176,345.00,1
20260521 11:54:56.176,345.00,1
20260521 11:54:57.196,345.00,1
20260521 11:58:11.020,345.05,1
20260521 11:58:11.024,345.05,1
20260521 11:58:12.092,345.00,1
20260521 11:58:12.092,345.00,1
20260521 11:58:12.092,345.00,1
20260521 11:58:12.096,345.00,1
20260521 11:58:12.136,345.00,2
20260521 11:58:29.940,345.00,1
20260521 11:58:29.940,345.00,1
20260521 11:58:29.940,345.00,1
20260521 11:58:29.948,345.00,1
20260521 12:07:21.844,345.00,1
20260521 12:07:21.848,345.00,1
20260521 12:07:21.896,344.90,1
20260521 12:07:21.896,344.90,1
20260521 12:07:22.060,344.90,1
20260521 12:07:22.120,344.90,1
20260521 12:07:22.176,344.90,1
20260521 12:07:22.176,344.90,1
20260521 12:07:22.280,344.85,1
20260521 12:07:22.280,344.85,1
20260521 12:07:22.336,344.80,1
20260521 12:14:00.424,344.85,1
20260521 12:34:48.324,344.90,1
20260521 12:34:49.328,344.90,1
20260521 12:34:50.332,344.90,1
20260521 12:34:51.360,344.90,1
20260521 12:34:52.368,344.95,1
20260521 12:35:54.828,344.95,1
20260521 12:36:34.380,344.95,1
20260521 12:37:15.520,344.95,1
20260521 12:42:06.572,344.85,1
20260521 12:47:03.036,344.95,1
20260521 12:53:41.336,344.85,1
20260521 12:55:29.588,344.95,1
20260521 12:55:29.588,345.00,2
20260521 12:55:29.588,345.00,1
20260521 12:55:29.588,345.00,2
20260521 12:55:29.588,345.00,9
20260521 12:59:17.664,345.40,1
20260521 12:59:17.664,345.40,1
20260521 12:59:18.664,345.45,1
20260521 12:59:19.668,345.40,1
20260521 12:59:20.676,345.40,1
20260521 12:59:20.676,345.35,1
20260521 12:59:21.676,345.40,1
20260521 12:59:22.680,345.40,1
20260521 12:59:22.684,345.30,1
20260521 12:59:23.684,345.35,1
20260521 12:59:24.688,345.35,1
20260521 12:59:25.692,345.40,1
20260521 12:59:25.696,345.30,1
20260521 12:59:26.268,345.35,1
20260521 12:59:26.696,345.35,1
20260521 12:59:27.700,345.35,1
20260521 12:59:27.704,345.25,1
20260521 12:59:28.708,345.30,1
20260521 12:59:29.792,345.30,1
20260521 12:59:30.796,345.25,1
20260521 12:59:31.800,345.25,1
20260521 12:59:31.804,345.15,1
20260521 12:59:32.808,345.25,1
20260521 12:59:33.812,345.20,1
20260521 12:59:33.816,345.10,1
20260521 12:59:34.876,345.30,1
20260521 12:59:34.960,345.20,1
20260521 12:59:35.892,345.35,1
20260521 12:59:36.168,345.25,1
20260521 12:59:36.896,345.30,1
20260521 12:59:36.904,345.20,1
20260521 12:59:37.976,345.35,1
20260521 12:59:38.976,345.25,1
20260521 12:59:40.044,345.30,1
20260521 12:59:40.044,345.25,1
20260521 12:59:41.044,345.35,1
20260521 12:59:41.048,345.25,1
20260521 12:59:42.108,345.40,1
20260521 12:59:42.112,345.30,1
20260521 12:59:42.844,345.30,1
20260521 12:59:42.844,345.30,1
20260521 12:59:43.112,345.35,1
20260521 12:59:43.116,345.25,1
20260521 12:59:44.116,345.40,1
20260521 12:59:44.120,345.30,1
20260521 12:59:45.168,345.40,1
20260521 12:59:46.172,345.35,1
20260521 12:59:46.172,345.25,1
20260521 12:59:47.176,345.35,1
20260521 12:59:47.176,345.25,1
20260521 12:59:48.176,345.40,1
20260521 12:59:48.180,345.30,1
20260521 12:59:49.248,345.35,1
20260521 12:59:50.252,345.30,1
20260521 12:59:50.264,345.25,1
20260521 12:59:50.272,345.25,1
20260521 12:59:51.320,345.30,1
20260521 12:59:51.324,345.20,1
20260521 12:59:52.328,345.35,1
20260521 12:59:52.952,345.25,1
20260521 12:59:53.376,345.35,1
20260521 12:59:54.380,345.30,1
20260521 12:59:54.384,345.25,1
20260521 12:59:55.412,345.35,1
20260521 12:59:55.968,345.30,1
20260521 12:59:56.480,345.40,1
20260521 12:59:57.484,345.35,1
20260521 12:59:57.488,345.25,1
20260521 12:59:58.512,345.40,1
20260521 12:59:59.516,345.35,1
20260521 13:00:00.520,345.40,1
20260521 13:00:01.592,345.40,1
20260521 13:00:02.592,345.35,1
20260521 13:00:02.596,345.30,1
20260521 13:00:03.596,345.40,1
20260521 13:00:04.600,345.40,1
20260521 13:00:04.608,345.30,1
20260521 13:00:05.628,345.40,1
20260521 13:00:06.440,345.35,1
20260521 13:00:06.664,345.40,1
20260521 13:00:07.736,345.40,1
20260521 13:00:08.432,345.35,1
20260521 13:00:08.780,345.40,1
20260521 13:00:09.680,345.35,1
20260521 13:00:09.816,345.40,1
20260521 13:00:10.324,345.35,1
20260521 13:00:10.816,345.40,1
20260521 13:00:10.820,345.30,1
20260521 13:00:11.836,345.40,1
20260521 13:00:12.840,345.35,1
20260521 13:00:12.848,345.30,1
20260521 13:00:13.844,345.35,1
20260521 13:00:14.864,345.40,1
20260521 13:00:15.868,345.35,1
20260521 13:00:16.876,345.40,1
20260521 13:00:17.880,345.35,1
20260521 13:00:17.884,345.30,1
20260521 13:00:18.884,345.35,1
20260521 13:00:19.888,345.40,1
20260521 13:00:19.892,345.30,1
20260521 13:00:20.896,345.40,1
20260521 13:00:21.900,345.40,1
20260521 13:00:21.904,345.30,1
20260521 13:00:21.916,345.30,1
20260521 13:00:22.904,345.35,1
20260521 13:00:22.908,345.25,1
20260521 13:00:23.908,345.35,1
20260521 13:00:23.912,345.30,1
20260521 13:00:24.972,345.35,1
20260521 13:00:25.620,345.30,1
20260521 13:00:26.056,345.40,1
20260521 13:00:26.076,345.30,1
20260521 13:00:27.088,345.40,1
20260521 13:00:27.452,345.35,1
20260521 13:00:28.088,345.40,1
20260521 13:00:28.096,345.30,1
20260521 13:00:29.172,345.40,1
20260521 13:00:29.176,345.30,1
20260521 13:00:30.176,345.40,1
20260521 13:00:30.180,345.30,1
20260521 13:00:31.216,345.40,1
20260521 13:00:32.232,345.30,1
20260521 13:00:32.272,345.40,1
20260521 13:00:33.296,345.30,1
20260521 13:00:34.304,345.40,1
20260521 13:00:35.312,345.25,1
20260521 13:00:35.396,345.35,1
20260521 13:00:36.400,345.30,1
20260521 13:00:36.520,345.35,1
20260521 13:00:36.564,345.30,1
20260521 13:00:37.632,345.35,1
20260521 13:00:37.736,345.30,1
20260521 13:00:38.676,345.40,1
20260521 13:00:39.696,345.30,1
20260521 13:00:39.816,345.40,1
20260521 13:00:40.820,345.30,1
20260521 13:00:40.872,345.35,1
20260521 13:00:40.876,345.30,1
20260521 13:00:42.016,345.40,1
20260521 13:00:43.032,345.30,1
20260521 13:00:44.108,345.30,1
20260521 13:00:45.112,345.25,1
20260521 13:00:45.224,345.30,1
20260521 13:00:46.228,345.25,1
20260521 13:00:46.268,345.30,1
20260521 13:00:47.272,345.25,1
20260521 13:00:47.392,345.30,1
20260521 13:00:47.488,345.25,1
20260521 13:00:48.400,345.30,1
20260521 13:00:49.016,345.25,1
20260521 13:00:49.520,345.35,1
20260521 13:00:50.524,345.25,1
20260521 13:00:51.528,345.30,1
20260521 13:00:51.532,345.25,1
20260521 13:01:51.484,345.25,1
20260521 13:03:32.564,345.05,1
20260521 13:04:46.860,345.30,1
20260521 13:04:46.860,345.30,1
20260521 13:04:46.860,345.35,1
20260521 13:04:46.860,345.35,1
20260521 13:04:46.860,345.35,1
20260521 13:04:52.028,345.40,1
20260521 13:04:54.660,345.35,2
20260521 13:06:45.252,345.40,1
20260521 13:06:49.604,345.40,1
20260521 13:07:24.924,345.35,1
20260521 13:08:44.172,345.40,1
20260521 13:08:44.208,345.40,1
20260521 13:08:44.816,345.40,1
20260521 13:08:51.404,345.35,1
20260521 13:08:51.420,345.35,1
20260521 13:08:51.420,345.35,2
20260521 13:08:51.420,345.35,4
20260521 13:08:51.420,345.35,7
20260521 13:10:05.852,345.40,1
20260521 13:10:05.856,345.30,1
20260521 13:10:05.912,345.25,1
20260521 13:10:06.856,345.35,1
20260521 13:10:06.860,345.25,1
20260521 13:10:07.860,345.35,1
20260521 13:10:07.864,345.25,1
20260521 13:10:08.860,345.35,1
20260521 13:10:08.864,345.20,1
20260521 13:10:09.864,345.35,1
20260521 13:10:09.872,345.20,1
20260521 13:10:10.872,345.35,1
20260521 13:10:10.880,345.20,1
20260521 13:10:11.876,345.35,1
20260521 13:10:11.880,345.25,1
20260521 13:10:12.880,345.35,1
20260521 13:10:12.888,345.25,1
20260521 13:10:13.892,345.35,1
20260521 13:10:13.896,345.20,1
20260521 13:10:14.896,345.35,1
20260521 13:10:14.900,345.25,1
20260521 13:10:15.900,345.35,1
20260521 13:10:15.904,345.25,1
20260521 13:10:16.908,345.35,1
20260521 13:10:16.912,345.25,1
20260521 13:10:17.912,345.35,1
20260521 13:10:17.916,345.25,1
20260521 13:10:18.916,345.30,1
20260521 13:10:18.920,345.20,1
20260521 13:10:19.920,345.35,1
20260521 13:10:19.924,345.25,1
20260521 13:10:20.924,345.35,1
20260521 13:10:20.928,345.25,1
20260521 13:10:21.928,345.35,1
20260521 13:10:21.932,345.25,1
20260521 13:10:21.932,345.25,1
20260521 13:10:22.932,345.35,1
20260521 13:10:22.936,345.25,1
20260521 13:10:23.932,345.35,1
20260521 13:10:23.940,345.25,1
20260521 13:10:24.936,345.35,1
20260521 13:10:24.944,345.25,1
20260521 13:10:25.940,345.35,1
20260521 13:10:25.948,345.25,1
20260521 13:10:25.984,345.30,1
20260521 13:10:25.984,345.25,1
20260521 13:10:26.952,345.35,1
20260521 13:10:26.956,345.25,1
20260521 13:10:27.956,345.30,1
20260521 13:10:27.960,345.25,1
20260521 13:10:28.960,345.35,1
20260521 13:10:28.964,345.25,1
20260521 13:10:29.964,345.30,1
20260521 13:10:29.968,345.25,1
20260521 13:10:30.968,345.35,1
20260521 13:10:30.972,345.25,1
20260521 13:10:31.972,345.30,1
20260521 13:10:31.976,345.25,1
20260521 13:10:32.976,345.35,1
20260521 13:10:32.980,345.25,1
20260521 13:10:33.980,345.30,1
20260521 13:10:33.980,345.25,1
20260521 13:10:34.984,345.30,1
20260521 13:10:34.988,345.25,1
20260521 13:10:35.984,345.30,1
20260521 13:10:35.988,345.25,1
20260521 13:10:36.992,345.35,1
20260521 13:10:37.004,345.25,1
20260521 13:10:37.992,345.30,1
20260521 13:10:38.000,345.25,1
20260521 13:10:38.996,345.35,1
20260521 13:10:39.004,345.25,1
20260521 13:10:40.000,345.30,1
20260521 13:10:40.004,345.25,1
20260521 13:10:41.004,345.35,1
20260521 13:10:41.012,345.25,1
20260521 13:10:42.008,345.30,1
20260521 13:10:42.012,345.25,1
20260521 13:10:43.012,345.35,1
20260521 13:10:43.016,345.25,1
20260521 13:10:44.016,345.30,1
20260521 13:10:44.020,345.25,1
20260521 13:10:45.020,345.35,1
20260521 13:10:45.024,345.25,1
20260521 13:10:46.024,345.30,1
20260521 13:10:46.028,345.25,1
20260521 13:10:47.028,345.35,1
20260521 13:10:47.032,345.25,1
20260521 13:10:48.032,345.30,1
20260521 13:10:49.036,345.35,1
20260521 13:10:49.040,345.25,1
20260521 13:10:50.040,345.35,1
20260521 13:10:50.044,345.25,1
20260521 13:10:51.044,345.30,1
20260521 13:10:52.048,345.35,1
20260521 13:10:52.052,345.25,1
20260521 13:10:53.052,345.35,1
20260521 13:10:53.056,345.25,1
20260521 13:10:54.056,345.35,1
20260521 13:10:54.500,345.30,1
20260521 13:10:55.060,345.35,1
20260521 13:10:55.064,345.30,1
20260521 13:10:56.064,345.40,1
20260521 13:10:56.068,345.30,1
20260521 13:10:57.068,345.40,1
20260521 13:10:57.072,345.30,1
20260521 13:10:58.072,345.40,1
20260521 13:10:58.080,345.30,1
20260521 13:10:59.076,345.40,1
20260521 13:10:59.080,345.30,1
20260521 13:11:00.080,345.40,1
20260521 13:11:00.084,345.30,1
20260521 13:11:01.084,345.40,1
20260521 13:11:02.088,345.35,1
20260521 13:11:02.092,345.30,1
20260521 13:11:03.092,345.40,1
20260521 13:11:04.096,345.45,1
20260521 13:11:04.100,345.35,1
20260521 13:11:05.100,345.40,1
20260521 13:11:06.104,345.45,1
20260521 13:11:06.108,345.35,1
20260521 13:11:07.108,345.45,1
20260521 13:11:07.708,345.35,1
20260521 13:11:07.796,345.35,1
20260521 13:11:08.112,345.40,1
20260521 13:11:08.116,345.30,1
20260521 13:11:09.116,345.45,1
20260521 13:11:10.120,345.35,1
20260521 13:11:10.124,345.30,1
20260521 13:11:11.120,345.40,1
20260521 13:11:12.124,345.45,1
20260521 13:11:12.132,345.35,1
20260521 13:11:12.148,345.40,1
20260521 13:11:12.488,345.35,1
20260521 13:11:13.128,345.40,1
20260521 13:11:13.132,345.30,1
20260521 13:11:14.136,345.40,1
20260521 13:11:14.144,345.30,1
20260521 13:11:15.140,345.35,1
20260521 13:11:15.144,345.25,1
20260521 13:11:16.220,345.35,1
20260521 13:11:16.224,345.30,1
20260521 13:11:17.268,345.35,1
20260521 13:11:17.272,345.30,1
20260521 13:11:18.272,345.35,1
20260521 13:11:18.280,345.30,1
20260521 13:11:19.276,345.40,1
20260521 13:11:20.280,345.35,1
20260521 13:11:20.284,345.25,1
20260521 13:11:21.284,345.35,1
20260521 13:11:21.288,345.30,1
20260521 13:11:22.288,345.40,1
20260521 13:11:22.332,345.35,1
20260521 13:11:23.292,345.35,1
20260521 13:11:23.296,345.25,1
20260521 13:11:23.320,345.30,1
20260521 13:11:32.288,345.35,1
20260521 13:11:40.480,345.30,1
20260521 13:11:40.480,345.30,1
20260521 13:12:11.148,345.30,1
20260521 13:12:12.152,345.30,1
20260521 13:12:54.968,345.30,1
20260521 13:13:12.408,345.35,1
20260521 13:13:15.436,345.35,1
20260521 13:13:53.652,345.35,1
20260521 13:14:10.452,345.20,1
20260521 13:16:36.168,345.35,75
20260521 13:19:00.304,345.40,1
20260521 13:19:03.888,345.40,1
20260521 13:19:22.300,345.35,1
20260521 13:19:22.300,345.35,1
20260521 13:22:32.056,345.40,36
20260521 13:26:18.288,345.35,1
20260521 13:33:03.356,345.40,1
20260521 13:36:29.196,345.45,1
20260521 13:37:40.704,345.40,1
20260521 13:40:05.324,345.50,1
20260521 13:40:05.324,345.65,1
20260521 13:40:05.324,345.65,1
20260521 13:40:05.328,345.50,1
20260521 13:40:05.344,345.50,1
20260521 13:40:05.356,345.50,1
20260521 13:40:05.368,345.50,1
20260521 13:40:05.384,345.50,1
20260521 13:40:05.744,345.50,1
20260521 13:40:07.656,345.50,1
20260521 13:40:11.180,345.50,1
20260521 13:40:14.892,345.50,1
20260521 13:41:22.780,345.50,1
20260521 13:41:22.780,345.50,1
20260521 13:41:22.792,345.50,4
20260521 13:41:42.268,345.50,1
20260521 13:41:47.244,345.50,1
20260521 13:42:36.104,345.45,1
20260521 13:43:43.140,345.50,1
20260521 13:43:43.140,345.55,1
20260521 13:43:43.140,345.60,1
20260521 13:43:43.156,345.50,1
20260521 13:45:36.360,345.60,1
20260521 13:45:36.360,345.60,1
20260521 13:45:36.364,345.60,1
20260521 13:45:47.500,345.60,1
20260521 13:47:25.528,345.60,1
20260521 13:47:25.528,345.60,2
20260521 13:48:38.900,345.60,1
20260521 13:48:41.768,345.60,1
20260521 13:48:44.348,345.60,1
20260521 14:02:56.420,345.60,1
20260521 14:03:21.052,345.60,1
20260521 14:03:38.048,345.55,1
20260521 14:04:22.792,345.55,1
20260521 14:05:05.580,345.65,1
20260521 14:05:05.580,345.65,1
20260521 14:05:05.580,345.70,1
20260521 14:07:00.752,345.55,1
20260521 14:07:34.700,345.55,1
20260521 14:09:34.820,345.55,1
20260521 14:10:46.808,345.50,1
20260521 14:11:02.928,345.40,1
20260521 14:11:02.992,345.40,1
20260521 14:12:01.156,345.40,2
20260521 14:12:17.356,345.55,1
20260521 14:13:01.276,345.50,1
20260521 14:14:54.292,345.55,1
20260521 14:14:54.292,345.60,1
20260521 14:19:12.348,345.60,1
20260521 14:19:12.352,345.60,1
20260521 14:19:12.460,345.60,1
20260521 14:19:23.220,345.60,1
20260521 14:19:23.220,345.60,1
20260521 14:19:33.344,345.60,1
20260521 14:19:33.348,345.60,1
20260521 14:19:33.368,345.60,1
20260521 14:19:33.380,345.60,1
20260521 14:19:33.424,345.60,1
20260521 14:19:33.428,345.60,1
20260521 14:19:33.476,345.60,1
20260521 14:19:33.476,345.60,1
20260521 14:19:33.480,345.60,1
20260521 14:19:33.528,345.60,1
20260521 14:19:33.532,345.60,1
20260521 14:19:33.544,345.60,1
20260521 14:19:33.556,345.60,1
20260521 14:19:33.576,345.60,1
20260521 14:19:33.580,345.60,1
20260521 14:19:33.596,345.60,1
20260521 14:19:33.608,345.60,1
20260521 14:19:33.644,345.60,1
20260521 14:19:33.648,345.60,1
20260521 14:19:34.480,345.60,1
20260521 14:19:34.480,345.60,1
20260521 14:19:34.484,345.60,1
20260521 14:19:34.516,345.60,1
20260521 14:19:34.524,345.60,1
20260521 14:19:34.572,345.60,1
20260521 14:19:34.580,345.60,1
20260521 14:19:34.632,345.60,1
20260521 14:19:35.488,345.60,1
20260521 14:19:35.488,345.60,1
20260521 14:19:45.284,345.60,1
20260521 14:19:46.288,345.55,1
20260521 14:19:49.232,345.50,1
20260521 14:19:52.172,345.50,1
20260521 14:19:53.176,345.50,1
20260521 14:19:53.176,345.50,7
20260521 14:19:55.296,345.40,1
20260521 14:20:04.256,345.40,1
20260521 14:20:04.256,345.40,1
20260521 14:20:05.256,345.40,1
20260521 14:20:05.672,345.35,1
20260521 14:20:32.404,345.30,1
20260521 14:20:32.404,345.30,1
20260521 14:20:34.616,345.30,1
20260521 14:20:35.616,345.30,1
20260521 14:20:35.616,345.30,7
20260521 14:20:39.552,345.30,1
20260521 14:20:42.104,345.30,1
20260521 14:20:44.040,345.30,1
20260521 14:20:45.044,345.30,1
20260521 14:20:46.048,345.30,1
20260521 14:20:47.052,345.30,1
20260521 14:20:48.056,345.30,1
20260521 14:20:49.060,345.30,1
20260521 14:21:11.824,345.45,1
20260521 14:21:11.824,345.45,1
20260521 14:21:15.028,345.45,2
20260521 14:21:20.556,345.45,1
20260521 14:21:20.556,345.45,1
20260521 14:21:21.556,345.45,1
20260521 14:21:22.560,345.45,1
20260521 14:21:22.564,345.45,1
20260521 14:21:22.564,345.45,1
20260521 14:21:23.564,345.45,1
20260521 14:21:23.568,345.45,1
20260521 14:21:23.576,345.45,1
20260521 14:21:23.576,345.45,1
20260521 14:21:24.564,345.45,1
20260521 14:21:24.564,345.45,1
20260521 14:21:24.576,345.45,1
20260521 14:21:24.576,345.45,1
20260521 14:21:25.568,345.45,1
20260521 14:21:25.568,345.45,1
20260521 14:21:25.580,345.45,1
20260521 14:21:25.580,345.45,1
20260521 14:21:25.588,345.45,1
20260521 14:21:25.588,345.45,1
20260521 14:21:25.592,345.45,1
20260521 14:21:26.568,345.45,1
20260521 14:21:26.576,345.45,1
20260521 14:21:26.596,345.45,1
20260521 14:21:26.600,345.45,1
20260521 14:21:27.580,345.45,1
20260521 14:21:27.588,345.45,1
20260521 14:21:27.600,345.45,1
20260521 14:21:27.604,345.45,1
20260521 14:21:28.588,345.45,1
20260521 14:21:28.608,345.45,1
20260521 14:21:29.592,345.45,1
20260521 14:21:29.612,345.45,1
20260521 14:21:30.592,345.45,1
20260521 14:21:30.612,345.45,1
20260521 14:21:31.596,345.45,1
20260521 14:21:32.600,345.40,1
20260521 14:21:52.900,345.40,1
20260521 14:21:52.900,345.55,1
20260521 14:21:53.904,345.40,1
20260521 14:23:08.900,345.35,1
20260521 14:23:24.428,345.30,1
20260521 14:24:31.468,345.30,1
20260521 14:24:40.164,345.40,1
20260521 14:24:40.172,345.40,1
20260521 14:24:41.176,345.40,1
20260521 14:26:15.848,345.60,1
20260521 14:26:15.848,345.65,1
20260521 14:26:59.704,345.60,1
20260521 14:26:59.708,345.60,1
20260521 14:26:59.708,345.60,1
20260521 14:26:59.708,345.60,1
20260521 14:28:01.960,345.50,1
20260521 14:28:29.556,345.50,1
20260521 14:28:55.020,345.60,1
20260521 14:28:59.384,345.55,1
20260521 14:28:59.384,345.55,1
20260521 14:29:12.424,345.50,2
20260521 14:29:40.068,345.50,1
20260521 15:05:38.344,345.30,1
20260521 15:46:28.172,345.85,1
20260521 15:59:54.480,345.20,1
20260522 07:00:04.532,345.20,1
20260522 07:00:54.464,345.65,1
20260522 07:01:47.224,345.00,1
20260522 07:04:12.652,345.25,1
20260522 07:04:12.652,345.10,1
20260522 07:04:12.652,345.00,9
20260522 07:04:12.652,344.95,1
20260522 07:04:52.852,345.00,10
20260522 07:04:57.548,345.00,3
20260522 07:04:57.548,345.00,6
20260522 07:04:57.548,345.00,1
20260522 07:10:46.964,345.00,1
20260522 07:10:46.964,345.00,1
20260522 07:10:46.964,345.00,8
20260522 07:10:46.964,345.00,1
20260522 07:10:46.964,345.00,1
20260522 07:10:46.964,344.90,1
20260522 07:10:46.988,344.90,1
20260522 07:10:47.000,344.90,1
20260522 07:10:57.936,344.90,1
20260522 07:10:57.936,344.90,1
20260522 07:11:27.772,345.00,2
20260522 07:11:28.792,345.00,1
20260522 07:12:02.048,345.00,1
20260522 07:12:28.096,345.00,1
20260522 07:12:28.096,345.00,1
20260522 07:12:52.300,345.00,1
20260522 07:13:04.868,345.00,1
20260522 07:13:04.872,345.00,1
20260522 07:13:04.884,345.00,1
20260522 07:13:05.876,345.00,1
20260522 07:13:05.892,345.00,1
20260522 07:13:06.876,345.00,1
20260522 07:13:07.880,345.00,1
20260522 07:13:07.884,345.00,1
20260522 07:15:36.300,345.00,1
20260522 07:17:07.616,345.00,1
20260522 07:17:07.616,345.00,1
20260522 07:17:07.620,345.00,1
20260522 07:17:07.620,345.00,1
20260522 07:17:20.008,345.00,1
20260522 07:17:20.008,345.00,1
20260522 07:17:20.012,345.00,1
20260522 07:17:20.016,345.00,1
20260522 07:17:21.012,345.00,1
20260522 07:17:21.012,345.00,1
20260522 07:17:21.012,345.00,1
20260522 07:17:21.016,345.00,1
20260522 07:17:21.016,345.00,1
20260522 07:17:21.020,345.00,1
20260522 07:17:21.024,345.00,1
20260522 07:17:21.024,345.00,1
20260522 07:17:21.028,345.00,1
20260522 07:17:21.032,345.00,1
20260522 07:17:21.036,345.00,1
20260522 07:17:21.040,345.00,1
20260522 07:17:21.040,345.00,1
20260522 07:17:21.044,345.00,1
20260522 07:17:21.048,345.00,1
20260522 07:17:22.016,345.00,1
20260522 07:17:22.016,345.00,1
20260522 07:17:22.020,345.00,1
20260522 07:17:22.028,345.00,1
20260522 07:17:22.032,345.00,1
20260522 07:17:59.512,344.85,1
20260522 07:18:56.464,344.85,1
20260522 07:19:38.152,344.80,1
20260522 07:21:01.120,344.80,1
20260522 07:21:01.120,344.80,2
20260522 07:21:01.224,344.95,1
20260522 07:22:04.584,344.95,1
20260522 07:23:11.216,344.95,1
20260522 07:24:06.100,344.95,1
20260522 07:24:13.156,344.95,1
20260522 07:24:13.388,344.95,1
20260522 07:24:13.436,344.95,1
20260522 07:24:13.488,344.95,1
20260522 07:24:29.820,344.95,1
20260522 07:24:29.824,344.95,1
20260522 07:24:29.836,344.95,1
20260522 07:24:31.740,344.95,1
20260522 07:24:32.752,344.95,1
20260522 07:24:32.768,344.95,1
20260522 07:24:32.772,344.95,1
20260522 07:24:32.812,344.95,1
20260522 07:24:32.884,344.95,1
20260522 07:24:32.944,344.95,1
20260522 07:24:33.016,344.95,1
20260522 07:24:44.196,344.95,1
20260522 07:24:50.660,345.00,1
20260522 07:24:50.660,345.00,3
20260522 07:24:50.660,345.00,1
20260522 07:24:50.696,345.05,1
20260522 07:24:50.700,345.00,1
20260522 07:24:50.720,345.00,1
20260522 07:24:50.756,345.00,1
20260522 07:24:50.764,345.00,1
20260522 07:24:50.768,345.00,1
20260522 07:24:53.224,345.00,1
20260522 07:24:55.924,345.00,1
20260522 07:24:57.960,344.95,1
20260522 07:24:57.972,344.95,1
20260522 07:25:03.148,344.95,1
20260522 07:26:11.212,344.80,1
20260522 07:26:12.048,344.90,1
20260522 07:27:00.300,345.00,1
20260522 07:27:00.300,345.00,8
20260522 07:27:11.260,345.00,1
20260522 07:27:11.264,345.00,1
20260522 07:27:11.276,345.00,1
20260522 07:27:11.276,345.00,1
20260522 07:27:11.280,345.00,1
20260522 07:27:11.288,345.00,1
20260522 07:27:11.292,345.00,1
20260522 07:27:11.296,345.00,1
20260522 07:27:12.308,345.10,1
20260522 07:40:37.740,345.40,1
20260522 07:40:39.004,345.40,1
20260522 07:41:46.276,345.40,1
20260522 07:41:47.976,345.25,1
20260522 07:43:27.512,345.55,1
20260522 07:43:27.516,345.70,1
20260522 07:43:27.516,345.70,1
20260522 07:43:27.516,345.70,1
20260522 07:43:27.520,345.70,1
20260522 07:43:27.520,345.70,1
20260522 07:43:27.520,345.70,1
20260522 07:43:27.520,345.70,1
20260522 07:43:27.524,345.70,1
20260522 07:43:27.524,345.70,1
20260522 07:43:27.528,345.70,1
20260522 07:43:29.952,345.70,1
20260522 07:43:47.092,345.65,1
20260522 07:43:48.648,345.65,1
20260522 07:43:50.284,345.65,1
20260522 07:43:50.320,345.65,1
20260522 07:43:50.324,345.65,1
20260522 07:43:50.856,345.65,1
20260522 07:43:51.404,345.65,1
20260522 07:43:51.480,345.60,1
20260522 07:44:04.020,345.70,1
20260522 07:44:04.688,345.70,1
20260522 07:44:06.500,345.70,1
20260522 07:44:07.600,345.70,1
20260522 07:44:21.660,345.70,1
20260522 07:44:23.208,345.70,1
20260522 07:44:23.412,345.70,1
20260522 07:44:23.412,345.70,5
20260522 07:44:23.412,345.70,1
20260522 07:44:23.884,345.75,1
20260522 07:44:23.884,345.75,1
20260522 07:44:23.884,345.75,1
20260522 07:44:23.884,345.75,1
20260522 07:44:23.884,345.75,1
20260522 07:44:24.428,345.75,1
20260522 07:44:40.148,345.80,1
20260522 07:46:01.432,345.50,1
20260522 07:46:25.608,345.50,1
20260522 07:46:25.688,345.50,1
20260522 07:46:25.692,345.50,1
20260522 07:46:25.696,345.50,1
20260522 07:46:25.704,345.50,1
20260522 07:46:25.720,345.50,1
20260522 07:46:25.732,345.50,1
20260522 07:46:25.744,345.50,1
20260522 07:46:25.748,345.50,1
20260522 07:48:24.680,345.65,1
20260522 07:54:57.080,345.90,1
20260522 07:54:57.080,345.90,1
20260522 07:54:57.080,345.90,5
20260522 07:55:39.996,345.85,1
20260522 07:55:55.500,345.85,1
20260522 07:55:55.504,345.85,1
20260522 07:56:10.972,345.85,1
20260522 07:56:10.992,345.85,1
20260522 07:56:11.028,345.85,1
20260522 07:56:11.080,345.85,1
20260522 07:56:11.160,345.85,1
20260522 07:56:11.220,345.85,1
20260522 07:56:11.272,345.85,1
20260522 07:56:11.288,345.85,1
20260522 07:56:51.364,345.90,1
20260522 07:57:00.824,345.95,1
20260522 07:57:00.824,345.95,1
20260522 07:57:00.824,345.95,8
20260522 07:57:00.824,346.00,2
20260522 07:57:00.824,346.00,1
20260522 07:57:00.824,346.00,1
20260522 07:57:00.824,346.00,1
20260522 07:57:00.824,346.00,1
20260522 07:57:00.824,346.00,11
20260522 07:57:00.924,346.20,1
20260522 08:02:26.488,346.00,1
20260522 08:02:26.488,346.00,1
20260522 08:02:26.592,346.00,1
20260522 08:02:26.608,346.00,1
20260522 08:02:33.976,345.95,1
20260522 08:05:12.544,345.95,1
20260522 08:05:12.544,345.95,1
20260522 08:07:16.304,345.95,1
20260522 08:08:44.216,345.80,1
20260522 08:08:44.216,345.75,1
20260522 08:12:23.356,345.90,1
20260522 08:12:23.360,345.90,1
20260522 08:12:23.360,345.90,1
20260522 08:12:45.252,345.90,1
20260522 08:12:45.252,345.90,4
20260522 08:15:41.936,345.90,1
20260522 08:15:41.936,345.90,1
20260522 08:15:41.940,345.95,1
20260522 08:15:41.948,345.95,1
20260522 08:15:41.976,346.00,1
20260522 08:15:41.988,346.00,1
20260522 08:15:41.992,346.00,1
20260522 08:15:42.000,346.00,1
20260522 08:15:42.012,346.00,1
20260522 08:15:42.140,346.00,1
20260522 08:15:42.140,346.00,1
20260522 08:15:42.152,346.00,1
20260522 08:15:42.164,346.00,1
20260522 08:15:42.176,346.00,1
20260522 08:15:42.188,346.00,1
20260522 08:15:42.192,346.00,1
20260522 08:15:42.204,346.00,1
20260522 08:15:42.220,346.00,1
20260522 08:15:42.240,346.00,1
20260522 08:15:42.952,346.00,1
20260522 08:15:43.956,346.00,1
20260522 08:15:43.960,346.00,1
20260522 08:15:43.960,346.00,1
20260522 08:15:43.960,346.00,1
20260522 08:15:46.432,346.00,1
20260522 08:15:51.656,346.00,1
20260522 08:15:51.656,346.00,1
20260522 08:15:51.660,346.00,1
20260522 08:15:51.660,346.00,1
20260522 08:15:51.664,346.00,1
20260522 08:15:51.668,346.00,1
20260522 08:15:51.668,346.00,1
20260522 08:15:51.668,346.00,1
20260522 08:15:51.672,346.00,1
20260522 08:15:52.672,346.00,1
20260522 08:16:00.296,346.00,1
20260522 08:16:00.296,345.95,1
20260522 08:16:00.308,346.00,1
20260522 08:16:00.320,346.00,1
20260522 08:16:01.060,346.00,1
20260522 08:16:01.060,346.00,1
20260522 08:16:01.128,346.00,1
20260522 08:16:01.132,346.00,1
20260522 08:16:01.132,346.00,1
20260522 08:16:01.136,346.00,1
20260522 08:16:01.140,346.00,1
20260522 08:16:01.144,346.00,1
20260522 08:16:01.164,346.00,1
20260522 08:16:01.180,346.00,1
20260522 08:16:01.196,346.00,1
20260522 08:16:01.212,346.00,1
20260522 08:16:01.220,346.00,1
20260522 08:16:01.220,346.00,1
20260522 08:16:01.232,346.00,1
20260522 08:16:01.248,346.00,1
20260522 08:16:01.248,346.00,1
20260522 08:16:01.264,346.00,1
20260522 08:16:01.268,346.00,1
20260522 08:16:01.272,346.00,1
20260522 08:16:01.276,346.00,1
20260522 08:16:01.276,346.00,1
20260522 08:16:01.288,346.00,1
20260522 08:16:01.760,345.95,1
20260522 08:16:01.984,345.95,1
20260522 08:16:02.156,346.00,1
20260522 08:16:02.156,346.00,1
20260522 08:16:02.160,346.00,1
20260522 08:16:02.160,346.00,1
20260522 08:16:02.176,346.05,1
20260522 08:16:02.328,346.05,1
20260522 08:16:03.192,346.05,1
20260522 08:16:03.260,346.05,1
20260522 08:16:13.520,346.05,1
20260522 08:16:24.324,346.15,1
20260522 08:16:24.324,346.20,1
20260522 08:16:24.324,346.20,1
20260522 08:16:24.336,346.20,1
20260522 08:16:24.428,346.20,1
20260522 08:16:24.548,346.20,1
20260522 08:16:24.600,346.15,1
20260522 08:16:25.340,346.20,1
20260522 08:16:25.344,346.15,1
20260522 08:16:25.360,346.20,1
20260522 08:16:25.372,346.20,1
20260522 08:16:25.372,346.20,1
20260522 08:16:25.444,346.25,1
20260522 08:16:26.028,346.25,1
20260522 08:16:28.200,346.30,1
20260522 08:16:28.200,346.30,1
20260522 08:16:28.252,346.30,1
20260522 08:16:28.256,346.30,1
20260522 08:16:28.256,346.35,1
20260522 08:16:28.256,346.30,1
20260522 08:16:28.264,346.30,1
20260522 08:16:28.272,346.30,1
20260522 08:16:28.272,346.30,1
20260522 08:16:28.276,346.30,1
20260522 08:16:28.280,346.30,1
20260522 08:16:28.280,346.30,1
20260522 08:16:28.284,346.30,1
20260522 08:16:28.292,346.30,1
20260522 08:16:28.396,346.35,1
20260522 08:16:29.256,346.35,1
20260522 08:16:29.256,346.35,1
20260522 08:16:29.260,346.35,1
20260522 08:16:29.272,346.35,1
20260522 08:16:30.188,346.35,1
20260522 08:16:31.480,346.40,1
20260522 08:16:31.496,346.40,1
20260522 08:16:38.340,346.35,1
20260522 08:19:24.544,346.20,1
20260522 08:19:24.648,346.35,1
20260522 08:19:25.560,346.35,1
20260522 08:21:35.932,346.35,1
20260522 08:21:35.932,346.35,1
20260522 08:21:35.932,346.35,1
20260522 08:21:36.036,346.45,1
20260522 08:21:36.036,346.45,1
20260522 08:21:36.036,346.45,4
20260522 08:21:36.036,346.45,1
20260522 08:21:36.952,346.45,1
20260522 08:21:54.496,346.45,2
20260522 08:22:01.136,346.45,1
20260522 08:22:11.404,346.50,10
20260522 08:22:11.404,346.50,2
20260522 08:22:11.404,346.50,1
20260522 08:22:11.404,346.50,1
20260522 08:22:11.404,346.50,2
20260522 08:22:11.404,346.50,1
20260522 08:22:11.404,346.50,1
20260522 08:22:11.404,346.50,2
20260522 08:22:11.404,346.50,9
20260522 08:22:11.404,346.50,1
20260522 08:22:11.404,346.50,1
20260522 08:22:11.404,346.50,10
20260522 08:22:11.408,346.65,1
20260522 08:22:11.408,346.75,1
20260522 08:22:11.408,346.80,1
20260522 08:22:11.408,346.80,1
20260522 08:22:11.508,346.75,1
20260522 08:22:11.548,346.80,1
20260522 08:22:57.636,346.70,1
20260522 08:22:57.652,346.70,1
20260522 08:22:57.660,346.70,1
20260522 08:22:57.708,346.70,1
20260522 08:26:24.292,346.70,1
20260522 08:26:40.160,346.50,1
20260522 08:30:15.160,346.75,1
20260522 08:30:15.160,346.75,1
20260522 08:30:15.404,346.90,1
20260522 08:30:15.404,346.90,1
20260522 08:30:15.572,346.75,1
20260522 08:30:15.764,346.90,1
20260522 08:30:15.776,346.90,1
20260522 08:30:51.604,346.70,1
20260522 08:30:51.616,346.70,1
20260522 08:30:51.664,346.70,1
20260522 08:30:51.732,346.70,1
20260522 08:30:51.792,346.70,1
20260522 08:30:51.852,346.70,1
20260522 08:31:26.464,346.70,1
20260522 08:32:29.476,346.65,1
20260522 08:33:04.208,346.60,1
20260522 08:33:04.208,346.60,1
20260522 08:33:04.208,346.60,1
20260522 08:33:11.764,346.60,1
20260522 08:33:11.764,346.60,2
20260522 08:33:20.668,346.60,1
20260522 08:33:20.668,346.70,1
20260522 08:33:20.672,346.80,1
20260522 08:33:20.672,346.80,1
20260522 08:33:20.672,346.85,1
20260522 08:33:20.676,346.80,1
20260522 08:33:20.712,346.80,1
20260522 08:33:20.744,346.80,1
20260522 08:33:20.796,346.80,1
20260522 08:33:27.516,346.90,1
20260522 08:33:27.516,346.90,1
20260522 08:33:27.520,346.95,1
20260522 08:33:27.532,346.90,1
20260522 08:33:27.544,346.90,1
20260522 08:33:27.556,346.90,1
20260522 08:33:27.568,346.90,1
20260522 08:33:27.616,346.90,1
20260522 08:33:27.720,346.90,1
20260522 08:33:27.928,346.90,1
20260522 08:33:30.504,346.85,1
20260522 08:33:32.028,346.90,1
20260522 08:33:32.708,346.90,1
20260522 08:33:32.772,346.90,1
20260522 08:33:33.408,346.90,1
20260522 08:33:34.944,346.85,1
20260522 08:33:37.848,346.90,1
20260522 08:33:39.056,346.90,1
20260522 08:33:39.056,346.90,1
20260522 08:33:40.964,346.80,1
20260522 08:33:52.584,346.75,1
20260522 08:33:52.584,346.70,1
20260522 08:33:52.584,346.70,3
20260522 08:33:52.584,346.70,4
20260522 08:33:52.584,346.70,1
20260522 08:33:52.688,346.80,1
20260522 08:34:02.232,346.80,1
20260522 08:34:02.236,346.80,1
20260522 08:34:05.400,346.80,1
20260522 08:34:09.040,346.80,1
20260522 08:34:09.040,346.80,1
20260522 08:34:09.040,346.80,1
20260522 08:34:09.144,346.90,1
20260522 08:34:10.160,346.80,1
20260522 08:35:02.112,346.90,1
20260522 08:35:02.116,346.90,1
20260522 08:35:04.580,346.80,1
20260522 08:35:04.580,346.80,1
20260522 08:35:04.584,346.80,1
20260522 08:35:04.588,346.80,1
20260522 08:35:04.588,346.80,1
20260522 08:35:04.592,346.80,1
20260522 08:35:04.592,346.80,1
20260522 08:35:04.592,346.80,1
20260522 08:35:04.592,346.80,1
20260522 08:35:04.596,346.80,1
20260522 08:35:05.788,346.90,1
20260522 08:35:26.536,346.90,1
20260522 08:35:26.536,346.90,1
20260522 08:35:26.588,346.90,1
20260522 08:35:41.856,346.95,1
20260522 08:35:42.040,346.95,1
20260522 08:35:42.040,346.95,1
20260522 08:35:43.128,347.00,1
20260522 08:35:43.128,347.00,1
20260522 08:35:51.072,347.00,1
20260522 08:35:51.076,347.00,1
20260522 08:35:51.076,347.00,3
20260522 08:35:51.076,347.00,6
20260522 08:35:51.076,347.00,1
20260522 08:35:51.076,347.00,1
20260522 08:35:51.076,347.00,1
20260522 08:35:51.076,347.00,4
20260522 08:35:51.076,347.00,10
20260522 08:35:51.076,347.00,15
20260522 08:35:51.076,347.00,3
20260522 08:35:51.076,347.00,2
20260522 08:35:51.076,347.10,1
20260522 08:35:51.076,347.10,9
20260522 08:35:51.180,347.25,1
20260522 08:35:51.324,347.15,1
20260522 08:35:54.808,347.15,1
20260522 08:36:02.380,347.15,1
20260522 08:36:02.404,347.10,1
20260522 08:36:02.608,347.15,1
20260522 08:36:02.608,347.15,1
20260522 08:36:10.128,347.15,1
20260522 08:36:10.128,347.15,1
20260522 08:36:10.132,347.15,1
20260522 08:36:10.144,347.15,1
20260522 08:36:10.156,347.15,1
20260522 08:36:10.168,347.15,1
20260522 08:36:10.180,347.15,1
20260522 08:36:10.192,347.15,1
20260522 08:36:16.520,347.25,1
20260522 08:36:17.452,347.45,1
20260522 08:36:20.956,347.50,1
20260522 08:36:20.956,347.55,1
20260522 08:36:20.956,347.60,1
20260522 08:36:20.956,347.55,1
20260522 08:36:21.008,347.60,1
20260522 08:36:21.008,347.60,1
20260522 08:36:21.012,347.60,1
20260522 08:36:21.292,347.60,1
20260522 08:36:21.292,347.60,1
20260522 08:36:21.292,347.60,1
20260522 08:36:21.300,347.55,1
20260522 08:36:21.308,347.50,1
20260522 08:36:21.960,347.55,1
20260522 08:36:21.960,347.60,1
20260522 08:36:21.960,347.60,1
20260522 08:36:21.976,347.60,1
20260522 08:36:22.128,347.55,1
20260522 08:36:22.144,347.55,1
20260522 08:36:22.144,347.60,1
20260522 08:36:22.216,347.50,1
20260522 08:36:22.916,347.50,1
20260522 08:36:22.928,347.50,1
20260522 08:36:22.944,347.50,1
20260522 08:36:22.944,347.55,1
20260522 08:36:23.580,347.60,1
20260522 08:36:28.136,347.50,1
20260522 08:36:28.268,347.50,1
20260522 08:36:28.268,347.50,1
20260522 08:36:28.284,347.50,1
20260522 08:36:28.288,347.50,1
20260522 08:36:28.288,347.50,1
20260522 08:36:28.912,347.50,1
20260522 08:36:28.912,347.50,1
20260522 08:36:28.912,347.50,1
20260522 08:36:28.912,347.50,1
20260522 08:36:28.924,347.50,1
20260522 08:36:28.928,347.50,1
20260522 08:36:28.936,347.50,1
20260522 08:36:28.940,347.50,1
20260522 08:36:28.952,347.55,1
20260522 08:36:28.956,347.50,1
20260522 08:36:29.480,347.50,1
20260522 08:36:32.600,347.50,1
20260522 08:36:33.600,347.60,1
20260522 08:36:33.736,347.60,1
20260522 08:36:34.032,347.50,1
20260522 08:36:37.616,347.60,1
20260522 08:36:37.616,347.65,1
20260522 08:36:39.336,347.60,1
20260522 08:36:39.440,347.75,1
20260522 08:36:43.252,347.60,1
20260522 08:36:47.784,347.60,1
20260522 08:37:02.368,347.45,1
20260522 08:37:17.916,347.55,1
20260522 08:37:28.668,347.55,1
20260522 08:37:44.548,347.55,1
20260522 08:37:45.336,347.45,1
20260522 08:37:45.336,347.45,1
20260522 08:38:15.196,347.55,1
20260522 08:38:15.772,347.45,1
20260522 08:38:20.444,347.45,1
20260522 08:38:36.744,347.45,1
20260522 08:38:42.216,347.55,1
20260522 08:38:42.296,347.45,1
20260522 08:38:46.380,347.40,1
20260522 08:39:00.772,347.30,1
20260522 08:39:05.844,347.20,1
20260522 08:39:11.060,347.10,2
20260522 08:39:12.364,347.05,1
20260522 08:39:14.832,347.10,1
20260522 08:39:52.136,347.05,1
20260522 08:39:52.136,347.05,1
20260522 08:39:52.172,347.15,1
20260522 08:39:52.176,347.20,1
20260522 08:39:52.188,347.20,1
20260522 08:39:52.192,347.25,1
20260522 08:39:52.220,347.35,1
20260522 08:39:52.224,347.35,1
20260522 08:39:52.228,347.35,1
20260522 08:39:52.232,347.40,1
20260522 08:39:52.288,347.40,1
20260522 08:39:52.292,347.40,1
20260522 08:39:52.396,347.40,1
20260522 08:39:52.400,347.40,1
20260522 08:39:52.456,347.40,1
20260522 08:39:52.508,347.40,1
20260522 08:39:52.508,347.45,1
20260522 08:39:52.564,347.40,1
20260522 08:39:52.612,347.40,1
20260522 08:39:52.664,347.40,1
20260522 08:39:52.724,347.40,1
20260522 08:39:52.784,347.40,1
20260522 08:39:55.476,347.45,1
20260522 08:39:55.476,347.50,1
20260522 08:40:03.948,347.30,1
20260522 08:40:03.948,347.25,1
20260522 08:40:03.968,347.45,1
20260522 08:40:03.968,347.45,1
20260522 08:40:06.332,347.25,1
20260522 08:40:13.580,347.45,1
20260522 08:41:21.800,347.30,1
20260522 08:41:24.612,347.30,4
20260522 08:41:27.672,347.30,1
20260522 08:42:19.536,347.25,1
20260522 08:42:31.780,347.30,1
20260522 08:42:45.196,347.30,1
20260522 08:43:22.696,347.40,1
20260522 08:43:22.696,347.40,1
20260522 08:45:30.780,347.40,1
20260522 08:45:46.724,347.40,1
20260522 08:48:12.020,347.45,1
20260522 08:48:12.020,347.40,1
20260522 08:48:15.152,347.30,1
20260522 08:49:06.904,347.45,1
20260522 08:50:14.464,347.40,1
20260522 08:50:53.460,347.40,1
20260522 08:50:53.460,347.45,1
20260522 08:50:53.472,347.45,1
20260522 08:50:53.516,347.45,1
20260522 08:50:54.520,347.50,1
20260522 08:50:54.744,347.50,1
20260522 08:51:20.524,347.55,1
20260522 08:51:20.524,347.60,1
20260522 08:51:20.524,347.60,1
20260522 08:51:20.524,347.65,1
20260522 08:51:20.524,347.65,8
20260522 08:51:29.412,347.55,1
20260522 08:51:53.128,347.40,1
20260522 08:53:18.512,347.50,1
20260522 08:53:23.856,347.65,1
20260522 08:53:23.856,347.70,1
20260522 08:53:24.332,347.70,1
20260522 08:53:30.264,347.75,1
20260522 08:53:30.268,347.75,1
20260522 08:53:30.276,347.75,1
20260522 08:53:30.276,347.80,1
20260522 08:53:30.276,347.80,1
20260522 08:53:30.280,347.80,1
20260522 08:53:30.280,347.80,1
20260522 08:53:30.284,347.80,1
20260522 08:53:30.288,347.80,1
20260522 08:53:30.292,347.80,1
20260522 08:53:30.292,347.80,1
20260522 08:53:30.292,347.80,1
20260522 08:53:30.296,347.80,1
20260522 08:53:30.304,347.80,1
20260522 08:53:30.304,347.80,1
20260522 08:53:30.308,347.80,1
20260522 08:53:30.312,347.80,1
20260522 08:53:30.312,347.80,1
20260522 08:53:30.320,347.80,1
20260522 08:53:30.324,347.80,1
20260522 08:53:30.324,347.80,1
20260522 08:53:30.332,347.80,1
20260522 08:53:30.332,347.80,1
20260522 08:53:30.336,347.80,1
20260522 08:53:30.336,347.80,1
20260522 08:53:30.344,347.80,1
20260522 08:53:30.344,347.80,1
20260522 08:53:30.344,347.85,1
20260522 08:53:30.348,347.85,1
20260522 08:53:30.352,347.80,1
20260522 08:53:30.368,347.80,1
20260522 08:53:30.484,347.80,1
20260522 08:53:30.484,347.85,1
20260522 08:53:44.896,347.85,1
20260522 08:53:44.896,347.85,1
20260522 08:53:44.900,347.85,1
20260522 08:53:44.948,347.85,1
20260522 08:53:44.952,347.85,1
20260522 08:53:44.952,347.85,1
20260522 08:53:45.004,347.85,1
20260522 08:53:45.008,347.85,1
20260522 08:53:45.164,347.85,1
20260522 08:54:01.060,347.80,1
20260522 08:54:01.064,347.80,1
20260522 08:54:01.072,347.80,1
20260522 08:54:01.072,347.80,1
20260522 08:54:01.076,347.80,1
20260522 08:54:01.088,347.80,1
20260522 08:55:30.320,347.70,1
20260522 08:55:36.160,347.70,1
20260522 08:55:36.160,347.70,1
20260522 08:55:43.560,347.75,1
20260522 08:55:52.180,347.70,1
20260522 08:55:52.284,347.80,1
20260522 08:56:00.160,347.65,1
20260522 08:56:06.272,347.70,1
20260522 08:56:09.144,347.80,2
20260522 08:56:09.144,347.80,1
20260522 08:56:35.156,347.60,1
20260522 08:56:36.164,347.65,1
20260522 08:56:43.372,347.70,1
20260522 08:57:23.448,347.70,1
20260522 08:57:23.452,347.70,2
20260522 08:57:48.816,347.70,1
20260522 08:58:12.040,347.70,1
20260522 08:58:48.920,347.65,1
20260522 08:58:53.876,347.70,1
20260522 08:59:27.228,347.70,1
20260522 08:59:27.764,347.70,1
20260522 08:59:49.700,347.70,1
20260522 09:01:00.008,347.70,1
20260522 09:01:00.216,347.70,1
20260522 09:01:10.924,347.80,1
20260522 09:01:10.928,347.80,1
20260522 09:01:16.644,347.80,1
20260522 09:02:14.204,347.70,1
20260522 09:02:19.968,347.70,1
20260522 09:02:19.972,347.70,1
20260522 09:02:24.508,347.70,1
20260522 09:03:13.084,347.70,1
20260522 09:03:26.184,347.70,1
20260522 09:03:46.464,347.70,1
20260522 09:03:59.436,347.80,2
20260522 09:04:34.440,347.70,1
20260522 09:04:34.444,347.70,1
20260522 09:04:34.448,347.70,1
20260522 09:04:34.448,347.70,1
20260522 09:04:34.448,347.70,1
20260522 09:04:34.452,347.70,1
20260522 09:05:39.236,347.60,1
20260522 09:05:43.476,347.50,1
20260522 09:05:44.340,347.35,1
20260522 09:06:56.848,347.45,30
20260522 09:07:30.652,347.50,2
20260522 09:07:30.652,347.50,2
20260522 09:07:42.676,347.50,2
20260522 09:07:42.676,347.50,1
20260522 09:07:42.676,347.50,1
20260522 09:07:42.676,347.50,2
20260522 09:07:42.780,347.75,1
20260522 09:08:17.580,347.65,1
20260522 09:09:53.336,347.50,1
20260522 09:10:12.712,347.60,1
20260522 09:18:30.832,347.35,1
20260522 09:20:42.208,347.30,1
20260522 09:20:42.212,347.20,1
20260522 09:20:42.212,347.15,1
20260522 09:20:42.212,347.15,1
20260522 09:20:42.212,347.10,1
20260522 09:20:42.212,347.10,1
20260522 09:20:42.212,347.10,1
20260522 09:20:42.212,346.80,1
20260522 09:20:42.224,347.10,1
20260522 09:20:42.228,347.20,1
20260522 09:20:42.236,347.20,1
20260522 09:20:42.236,347.20,1
20260522 09:20:42.240,347.20,1
20260522 09:20:42.268,347.20,1
20260522 09:20:42.276,347.20,1
20260522 09:20:42.276,347.20,1
20260522 09:20:42.280,347.20,1
20260522 09:20:42.320,347.20,1
20260522 09:20:42.340,347.20,1
20260522 09:20:42.344,347.20,1
20260522 09:20:42.372,347.20,1
20260522 09:20:42.420,347.20,1
20260522 09:20:42.468,347.20,1
20260522 09:20:42.672,347.25,1
20260522 09:20:46.728,347.20,1
20260522 09:20:46.784,347.20,1
20260522 09:20:46.784,347.20,1
20260522 09:20:46.800,347.20,1
20260522 09:20:46.804,347.20,1
20260522 09:20:46.808,347.20,1
20260522 09:20:46.812,347.20,1
20260522 09:20:46.832,347.20,1
20260522 09:20:46.840,347.20,1
20260522 09:20:46.844,347.20,1
20260522 09:20:46.844,347.20,1
20260522 09:20:46.848,347.20,1
20260522 09:20:52.676,347.15,1
20260522 09:23:30.816,347.15,1
20260522 09:23:30.816,347.15,1
20260522 09:23:30.816,347.15,1
20260522 09:26:05.536,347.15,1
20260522 09:29:52.840,347.25,1
20260522 09:29:52.840,347.25,1
20260522 09:29:55.312,347.20,1
20260522 09:30:02.736,347.30,2
20260522 09:30:02.736,347.30,1
20260522 09:30:02.736,347.30,1
20260522 09:30:02.736,347.30,5
20260522 09:30:02.736,347.30,5
20260522 09:30:05.748,347.20,1
20260522 09:30:05.800,347.20,1
20260522 09:30:05.812,347.20,1
20260522 09:30:11.988,347.30,1
20260522 09:30:11.992,347.30,1
20260522 09:30:16.524,347.30,1
20260522 09:30:16.524,347.30,1
20260522 09:30:16.524,347.30,1
20260522 09:30:16.524,347.30,1
20260522 09:30:16.532,347.30,4
20260522 09:30:16.636,347.50,1
20260522 09:31:54.576,347.45,1
20260522 09:35:19.276,347.15,1
20260522 09:36:11.656,347.10,1
20260522 09:36:48.560,347.25,1
20260522 09:36:48.560,347.30,1
20260522 09:36:48.564,347.30,1
20260522 09:36:48.564,347.30,1
20260522 09:36:48.568,347.25,1
20260522 09:36:48.568,347.25,1
20260522 09:36:48.572,347.25,1
20260522 09:36:48.572,347.25,1
20260522 09:36:48.576,347.25,1
20260522 09:36:48.576,347.25,1
20260522 09:36:48.580,347.25,1
20260522 09:36:48.584,347.25,1
20260522 09:36:48.584,347.25,1
20260522 09:36:48.584,347.25,1
20260522 09:36:48.588,347.25,1
20260522 09:36:48.588,347.25,1
20260522 09:36:58.924,347.10,1
20260522 09:37:02.204,347.20,1
20260522 09:37:03.264,347.25,1
20260522 09:37:04.296,347.20,1
20260522 09:37:05.324,347.20,1
20260522 09:37:06.432,347.25,1
20260522 09:37:10.188,347.25,1
20260522 09:37:10.188,347.20,1
20260522 09:37:14.344,347.25,1
20260522 09:37:18.548,347.25,1
20260522 09:37:18.548,347.25,1
20260522 09:37:18.552,347.25,1
20260522 09:37:18.556,347.25,1
20260522 09:37:19.604,347.20,1
20260522 09:37:20.696,347.20,1
20260522 09:37:21.812,347.20,1
20260522 09:37:22.812,347.20,1
20260522 09:37:23.936,347.20,1
20260522 09:37:25.028,347.20,1
20260522 09:37:39.140,347.20,1
20260522 09:37:45.028,347.10,1
20260522 09:37:49.120,347.20,1
20260522 09:37:52.988,347.10,1
20260522 09:38:04.064,347.05,1
20260522 09:38:09.156,347.00,1
20260522 09:38:13.416,347.05,1
20260522 09:38:13.424,347.05,1
20260522 09:38:31.372,347.00,1
20260522 09:39:50.424,346.80,1
20260522 09:39:51.700,346.70,1
20260522 09:39:51.708,346.70,1
20260522 09:40:00.676,346.70,1
20260522 09:40:05.528,346.65,1
20260522 09:40:05.536,346.65,1
20260522 09:40:05.596,346.65,1
20260522 09:40:05.620,346.65,1
20260522 09:40:05.664,346.65,1
20260522 09:40:05.920,346.65,1
20260522 09:40:06.052,346.65,1
20260522 09:40:06.192,346.65,1
20260522 09:40:08.176,346.60,1
20260522 09:40:09.228,346.55,1
20260522 09:40:21.828,346.65,1
20260522 09:40:37.360,346.65,1
20260522 09:41:02.532,346.85,1
20260522 09:44:28.060,346.75,1
20260522 09:44:28.060,346.70,1
20260522 09:44:28.060,346.70,1
20260522 09:44:28.060,346.60,1
20260522 09:44:28.060,346.45,1
20260522 09:44:28.060,346.45,1
20260522 09:44:28.060,346.40,1
20260522 09:44:28.060,346.35,1
20260522 09:44:28.060,346.30,1
20260522 09:44:28.060,346.25,1
20260522 09:44:28.060,346.25,1
20260522 09:44:28.060,346.20,1
20260522 09:44:28.060,346.20,1
20260522 09:44:28.060,346.15,1
20260522 09:44:28.060,346.10,1
20260522 09:44:28.060,346.05,1
20260522 09:44:28.060,346.05,1
20260522 09:44:28.060,346.05,5
20260522 09:44:28.060,346.05,1
20260522 09:44:28.060,346.00,1
20260522 09:44:28.060,346.00,10
20260522 09:44:28.060,346.00,3
20260522 09:44:28.064,346.50,1
20260522 09:44:28.068,346.50,1
20260522 09:44:28.068,346.55,1
20260522 09:44:28.072,346.50,1
20260522 09:44:28.080,346.60,1
20260522 09:44:28.088,346.65,1
20260522 09:44:28.088,346.65,1
20260522 09:44:28.088,346.65,1
20260522 09:44:28.088,346.70,1
20260522 09:44:28.088,346.70,1
20260522 09:44:28.096,346.70,5
20260522 09:44:28.144,346.70,1
20260522 09:44:28.160,346.70,1
20260522 09:44:28.172,346.70,1
20260522 09:44:28.184,346.70,1
20260522 09:44:28.196,346.70,1
20260522 09:44:28.208,346.70,1
20260522 09:44:28.220,346.70,1
20260522 09:44:29.076,346.45,1
20260522 09:44:29.076,346.45,1
20260522 09:46:42.516,346.60,1
20260522 09:52:40.156,346.80,1
20260522 09:53:57.692,346.90,1
20260522 09:53:57.784,346.90,1
20260522 09:54:19.452,346.90,1
20260522 09:54:36.248,346.90,1
20260522 09:54:37.264,346.80,1
20260522 09:54:38.072,346.90,1
20260522 09:54:38.072,346.90,2
20260522 09:55:19.572,346.90,1
20260522 09:56:47.416,346.75,1
20260522 09:56:47.468,346.75,1
20260522 09:58:54.280,346.70,1
20260522 09:58:55.316,346.55,1
20260522 10:01:06.592,346.60,1
20260522 10:01:06.592,346.60,1
20260522 10:01:06.592,346.60,1
20260522 10:01:06.604,346.55,1
20260522 10:01:06.708,346.55,1
20260522 10:01:24.772,346.60,3
20260522 10:01:29.124,346.60,3
20260522 10:01:42.648,346.60,1
20260522 10:01:42.648,346.60,2
20260522 10:02:55.192,346.60,1
20260522 10:02:55.192,346.60,2
20260522 10:03:15.660,346.60,2
20260522 10:03:15.660,346.60,1
20260522 10:05:51.464,346.70,1
20260522 10:07:39.832,346.70,1
20260522 10:07:45.168,346.60,1
20260522 10:07:47.812,346.60,1
20260522 10:08:00.316,346.55,1
20260522 10:10:04.888,346.60,1
20260522 10:10:04.888,346.60,2
20260522 10:13:58.988,346.70,14
20260522 10:16:11.676,346.65,1
20260522 10:20:49.948,346.65,1
20260522 10:20:49.948,346.65,1
20260522 10:20:49.952,346.65,3
20260522 10:20:57.808,346.75,1
20260522 10:20:57.808,346.75,1
20260522 10:20:57.808,346.75,1
20260522 10:20:57.808,346.75,2
20260522 10:22:02.412,346.70,1
20260522 10:29:17.100,346.90,1
20260522 10:29:18.104,346.90,1
20260522 10:29:26.080,346.90,1
20260522 10:29:26.788,346.90,1
20260522 10:30:58.340,346.90,1
20260522 10:30:59.344,346.90,1
20260522 10:31:10.468,346.90,1
20260522 10:31:11.472,346.90,1
20260522 10:31:12.476,346.90,1
20260522 10:32:28.172,346.95,1
20260522 10:32:28.172,346.95,2
20260522 10:32:36.200,346.95,3
20260522 10:33:34.200,346.85,1
20260522 10:35:58.252,347.00,1
20260522 10:36:24.304,346.95,2
20260522 10:36:24.364,346.90,2
20260522 10:41:21.556,346.80,1
20260522 10:55:05.996,346.80,1
20260522 10:55:05.996,346.80,1
20260522 10:55:23.736,346.75,1
20260522 10:57:37.512,346.95,1
20260522 11:09:06.020,346.95,1
20260522 11:09:06.080,346.95,1
20260522 11:16:33.348,346.70,1
20260522 11:19:41.472,346.55,1
20260522 11:19:41.472,346.65,1
20260522 11:21:41.388,346.55,1
20260522 11:26:56.512,346.60,1
20260522 11:26:56.516,346.55,1
20260522 11:26:59.560,346.60,1
20260522 11:27:00.308,346.60,1
20260522 11:27:06.700,346.60,1
20260522 11:30:38.384,346.55,1
20260522 11:30:38.388,346.55,1
20260522 11:30:38.388,346.55,2
20260522 11:31:47.472,346.50,2
20260522 11:31:47.472,346.50,5
20260522 11:31:47.472,346.50,3
20260522 11:31:47.472,346.50,10
20260522 11:31:47.472,346.50,10
20260522 11:31:47.472,346.50,3
20260522 11:31:47.476,346.50,1
20260522 11:31:47.476,346.50,1
20260522 11:31:47.476,346.50,1
20260522 11:31:47.476,346.50,1
20260522 11:31:47.476,346.50,3
20260522 11:32:29.920,346.35,1
20260522 11:38:13.464,346.20,1
20260522 11:38:52.652,346.25,1
20260522 11:39:06.136,346.25,1
20260522 11:39:55.244,346.45,1
20260522 11:39:55.248,346.45,1
20260522 11:39:55.260,346.45,1
20260522 11:39:55.272,346.45,1
20260522 11:39:55.328,346.45,1
20260522 11:39:55.336,346.45,1
20260522 11:39:55.340,346.45,1
20260522 11:39:55.356,346.45,1
20260522 11:39:55.368,346.45,1
20260522 11:39:55.380,346.45,1
20260522 11:39:55.392,346.45,1
20260522 11:39:55.460,346.45,1
20260522 11:39:55.516,346.45,1
20260522 11:39:55.572,346.45,1
20260522 11:39:56.248,346.45,1
20260522 11:39:57.252,346.45,1
20260522 11:39:58.256,346.45,1
20260522 11:39:59.256,346.45,1
20260522 11:40:41.640,346.55,1
20260522 11:41:01.908,346.55,1
20260522 11:41:38.344,346.45,1
20260522 11:41:38.348,346.40,1
20260522 11:41:39.348,346.40,1
20260522 11:41:40.352,346.40,1
20260522 11:41:57.348,346.40,2
20260522 11:54:33.332,346.40,1
20260522 11:56:44.952,346.40,1
20260522 11:56:48.084,346.35,1
20260522 11:59:52.652,346.30,1
20260522 12:04:00.368,346.40,1
20260522 12:04:00.488,346.25,1
20260522 12:07:04.792,346.25,1
20260522 12:07:04.796,346.20,1
20260522 12:07:04.840,346.20,1
20260522 12:07:53.704,346.50,1
20260522 12:08:27.992,346.55,1
20260522 12:08:46.004,346.55,1
20260522 12:09:34.056,346.55,1
20260522 12:09:40.064,346.60,1
20260522 12:09:40.064,346.60,1
20260522 12:09:58.076,346.60,1
20260522 12:10:27.108,346.60,1
20260522 12:10:57.136,346.60,1
20260522 12:11:15.164,346.55,1
20260522 12:11:30.168,346.55,1
20260522 12:11:55.220,346.55,1
20260522 12:11:56.784,346.45,1
20260522 12:12:06.096,346.40,1
20260522 12:12:06.096,346.35,1
20260522 12:12:44.284,346.50,1
20260522 12:13:34.312,346.60,1
20260522 12:13:53.324,346.60,1
20260522 12:13:55.296,346.55,1
20260522 12:14:19.352,346.65,1
20260522 12:14:19.352,346.65,1
20260522 12:14:43.364,346.60,1
20260522 12:15:29.384,346.60,1
20260522 12:15:29.388,346.70,1
20260522 12:15:30.388,346.60,1
20260522 12:15:33.108,346.65,1
20260522 12:15:47.668,346.65,1
20260522 12:15:48.676,346.65,1
20260522 12:15:49.676,346.65,2
20260522 12:15:58.396,346.65,1
20260522 12:15:58.396,346.65,1
20260522 12:15:58.396,346.65,1
20260522 12:16:15.408,346.65,1
20260522 12:16:29.444,346.65,1
20260522 12:16:29.444,346.70,1
20260522 12:16:29.448,346.75,1
20260522 12:17:06.404,346.65,1
20260522 12:17:06.412,346.75,1
20260522 12:17:30.840,346.60,1
20260522 12:17:59.628,346.65,1
20260522 12:17:59.628,346.70,1
20260522 12:17:59.628,346.75,1
20260522 12:18:27.536,346.65,1
20260522 12:19:11.556,346.75,1
20260522 12:19:11.556,346.75,1
20260522 12:20:09.224,346.75,1
20260522 12:20:09.224,346.80,1
20260522 12:20:50.764,346.75,1
20260522 12:20:50.764,346.80,1
20260522 12:21:37.092,346.80,1
20260522 12:21:37.092,346.80,1
20260522 12:22:09.972,346.70,1
20260522 12:22:09.976,346.65,1
20260522 12:22:10.980,346.60,1
20260522 12:22:18.020,346.60,1
20260522 12:22:29.112,346.65,1
20260522 12:22:29.112,346.70,1
20260522 12:23:10.716,346.65,1
20260522 12:23:10.716,346.75,1
20260522 12:23:53.744,346.70,1
20260522 12:23:53.744,346.70,1
20260522 12:24:34.764,346.75,1
20260522 12:24:34.764,346.75,1
20260522 12:25:18.796,346.80,1
20260522 12:25:58.824,346.80,1
20260522 12:25:58.824,346.80,1
20260522 12:26:40.876,346.80,1
20260522 12:26:40.876,346.80,1
20260522 12:27:31.080,346.85,1
20260522 12:27:31.080,346.85,1
20260522 12:28:35.964,346.90,1
20260522 12:28:35.964,346.90,1
20260522 12:28:35.968,346.90,1
20260522 12:28:42.568,346.80,1
20260522 12:28:45.200,346.70,1
20260522 12:28:45.204,346.70,1
20260522 12:28:46.204,346.70,1
20260522 12:28:47.208,346.70,1
20260522 12:28:47.316,346.70,1
20260522 12:28:47.428,346.70,1
20260522 12:28:47.532,346.70,1
20260522 12:28:47.652,346.70,1
20260522 12:28:48.212,346.70,1
20260522 12:28:49.212,346.70,1
20260522 12:28:54.264,346.60,1
20260522 12:28:55.268,346.60,1
20260522 12:28:55.324,346.60,1
20260522 12:28:59.080,346.60,1
20260522 12:29:13.956,346.80,1
20260522 12:29:43.000,346.75,1
20260522 12:30:28.036,346.85,1
20260522 12:30:28.036,346.85,1
20260522 12:31:10.616,346.90,1
20260522 12:31:10.616,346.90,1
20260522 12:31:46.272,346.65,1
20260522 12:31:57.380,346.55,1
20260522 12:32:00.448,346.60,1
20260522 12:32:09.128,346.80,1
20260522 12:32:09.128,346.80,1
20260522 12:33:00.124,346.85,1
20260522 12:33:00.124,346.85,1
20260522 12:33:34.156,346.80,2
20260522 12:34:27.216,346.80,2
20260522 12:35:15.232,346.80,1
20260522 12:35:15.232,346.80,1
20260522 12:35:58.264,346.80,1
20260522 12:35:58.264,346.80,1
20260522 12:36:45.284,346.85,2
20260522 12:37:23.316,346.85,1
20260522 12:37:25.388,346.75,1
20260522 12:38:04.336,346.85,2
20260522 12:38:29.848,346.80,1
20260522 12:38:39.364,346.80,1
20260522 12:38:39.364,346.90,1
20260522 12:39:00.300,346.75,1
20260522 12:39:01.384,346.75,1
20260522 12:39:28.392,346.80,1
20260522 12:39:28.392,346.90,1
20260522 12:39:29.400,346.80,1
20260522 12:39:39.292,346.80,1
20260522 12:39:41.416,346.80,1
20260522 12:40:03.700,346.80,1
20260522 12:40:04.704,346.80,1
20260522 12:40:16.436,346.85,1
20260522 12:40:16.436,346.95,1
20260522 12:40:21.580,346.80,1
20260522 12:40:45.464,346.85,1
20260522 12:40:54.764,346.85,1
20260522 12:41:05.876,346.85,1
20260522 12:41:10.740,346.95,1
20260522 12:41:10.740,347.00,1
20260522 12:41:44.772,346.85,1
20260522 12:41:44.772,346.85,1
20260522 12:41:44.772,346.85,1
20260522 12:41:44.772,346.80,1
20260522 12:41:44.772,346.80,1
20260522 12:41:44.772,346.80,1
20260522 12:41:44.772,346.80,5
20260522 12:42:02.516,346.90,1
20260522 12:42:39.904,346.95,1
20260522 12:42:39.904,346.95,1
20260522 12:43:27.584,346.95,1
20260522 12:43:27.584,347.00,1
20260522 12:44:00.604,346.95,1
20260522 12:44:53.636,346.90,1
20260522 12:44:53.636,347.00,1
20260522 12:44:53.640,347.00,1
20260522 12:45:22.064,346.85,1
20260522 12:45:29.664,346.85,1
20260522 12:46:23.716,346.90,1
20260522 12:46:23.716,346.95,1
20260522 12:46:23.716,346.95,1
20260522 12:46:25.984,346.90,1
20260522 12:47:08.500,346.80,1
20260522 12:47:08.508,346.90,1
20260522 12:47:08.508,346.95,1
20260522 12:48:03.764,346.95,1
20260522 12:48:03.764,347.00,1
20260522 12:48:42.300,346.80,1
20260522 12:48:43.372,346.90,1
20260522 12:48:43.372,346.90,1
20260522 12:49:11.816,346.95,1
20260522 12:50:14.864,346.95,1
20260522 12:50:14.864,347.00,2
20260522 12:50:28.604,346.95,1
20260522 12:50:29.832,347.00,1
20260522 12:50:30.740,347.00,1
20260522 12:50:31.068,346.90,1
20260522 12:50:31.756,347.00,1
20260522 12:50:32.588,346.90,1
20260522 12:50:34.108,346.95,1
20260522 12:50:34.136,346.90,1
20260522 12:50:35.184,346.85,1
20260522 12:50:36.252,346.90,1
20260522 12:50:36.912,346.95,1
20260522 12:50:37.304,346.85,1
20260522 12:50:39.008,346.95,1
20260522 12:50:39.944,346.90,1
20260522 12:50:40.076,346.95,1
20260522 12:50:40.948,346.90,1
20260522 12:50:42.432,346.95,1
20260522 12:50:42.436,346.95,1
20260522 12:50:43.228,346.90,1
20260522 12:50:43.228,346.90,1
20260522 12:50:43.420,346.95,1
20260522 12:50:44.360,346.95,1
20260522 12:50:46.548,347.00,1
20260522 12:50:47.616,347.00,1
20260522 12:50:49.940,346.95,1
20260522 12:50:49.944,346.95,1
20260522 12:50:51.860,346.95,1
20260522 12:50:52.888,346.95,1
20260522 12:50:53.408,346.90,1
20260522 12:50:53.408,346.90,1
20260522 12:50:55.024,346.95,1
20260522 12:50:55.544,346.90,1
20260522 12:50:56.024,346.95,1
20260522 12:51:29.016,346.90,1
20260522 12:51:36.924,346.95,1
20260522 12:51:36.924,347.00,1
20260522 12:52:32.976,347.00,1
20260522 12:52:32.976,347.00,1
20260522 12:52:32.976,347.00,1
20260522 12:53:15.024,347.00,1
20260522 12:53:47.032,347.00,2
20260522 12:54:17.332,346.95,1
20260522 12:54:44.096,347.00,1
20260522 12:54:44.096,347.00,1
20260522 12:54:44.096,347.00,4
20260522 12:54:44.096,347.00,1
20260522 12:54:44.096,347.00,1
20260522 12:54:44.096,347.00,1
20260522 12:55:31.156,347.00,2
20260522 12:55:59.164,347.00,1
20260522 12:56:10.040,346.95,1
20260522 12:56:21.080,346.95,1
20260522 12:56:36.072,346.95,1
20260522 12:56:54.432,346.95,1
20260522 12:56:54.432,347.00,2
20260522 12:56:57.524,346.90,1
20260522 12:57:07.952,346.85,1
20260522 12:57:19.468,346.85,3
20260522 12:57:19.468,346.85,1
20260522 12:57:19.468,346.85,1
20260522 12:57:34.224,346.90,1
20260522 12:57:55.592,346.85,1
20260522 12:58:22.276,346.90,1
20260522 12:58:55.304,346.90,1
20260522 12:59:11.312,346.90,1
20260522 12:59:11.312,347.00,1
20260522 12:59:11.316,347.00,1
20260522 13:00:03.352,346.95,1
20260522 13:00:03.352,347.00,1
20260522 13:00:03.496,347.00,1
20260522 13:00:37.652,347.00,1
20260522 13:00:50.100,346.85,1
20260522 13:01:28.404,346.90,1
20260522 13:01:28.404,347.00,1
20260522 13:02:18.436,346.90,1
20260522 13:02:18.436,347.00,1
20260522 13:02:41.904,346.90,1
20260522 13:02:44.476,347.00,2
20260522 13:03:06.252,347.00,1
20260522 13:03:06.252,347.00,1
20260522 13:03:11.592,346.90,1
20260522 13:03:13.016,346.90,1
20260522 13:03:28.496,347.00,1
20260522 13:03:59.380,346.80,1
20260522 13:04:32.556,347.00,2
20260522 13:04:40.616,346.90,1
20260522 13:05:00.316,346.90,1
20260522 13:05:12.576,347.00,2
20260522 13:05:12.576,347.00,1
20260522 13:05:12.576,347.00,5
20260522 13:05:14.916,346.90,1
20260522 13:05:24.008,346.90,1
20260522 13:05:39.408,347.00,2
20260522 13:05:50.848,346.90,1
20260522 13:06:00.220,347.00,1
20260522 13:06:42.364,346.90,1
20260522 13:06:42.364,347.00,1
20260522 13:07:29.388,346.95,1
20260522 13:07:29.388,346.95,1
20260522 13:08:07.332,346.90,1
20260522 13:08:07.332,346.90,1
20260522 13:08:54.744,346.90,1
20260522 13:08:54.744,346.95,1
20260522 13:09:31.784,346.90,1
20260522 13:10:18.824,346.90,1
20260522 13:10:18.824,346.95,1
20260522 13:10:31.832,346.85,1
20260522 13:10:32.836,346.85,1
20260522 13:10:50.280,346.80,1
20260522 13:10:58.796,346.80,1
20260522 13:10:58.800,346.95,1
20260522 13:11:00.356,346.70,1
20260522 13:11:19.460,346.75,1
20260522 13:11:43.220,346.65,1
20260522 13:11:43.224,346.80,1
20260522 13:11:43.224,346.85,1
20260522 13:12:27.304,346.65,1
20260522 13:12:27.304,346.80,1
20260522 13:12:27.304,346.60,1
20260522 13:12:42.900,346.65,1
20260522 13:13:19.964,346.85,1
20260522 13:13:19.964,346.85,1
20260522 13:13:32.852,346.90,1
20260522 13:13:32.852,346.90,1
20260522 13:13:32.852,346.90,13
20260522 13:14:00.996,346.90,2
20260522 13:14:50.036,346.90,2
20260522 13:15:46.084,346.90,2
20260522 13:16:03.716,346.90,7
20260522 13:16:03.716,346.90,1
20260522 13:16:03.716,346.90,1
20260522 13:16:03.720,346.90,3
20260522 13:16:26.536,346.90,2
20260522 13:16:48.456,346.80,1
20260522 13:17:08.124,346.90,1
20260522 13:17:08.124,346.90,1
20260522 13:17:20.676,346.80,1
20260522 13:17:38.004,346.80,1
20260522 13:17:46.152,346.90,1
20260522 13:17:49.232,346.80,1
20260522 13:18:00.444,346.80,1
20260522 13:18:31.176,346.80,1
20260522 13:18:31.176,346.85,1
20260522 13:18:49.752,346.80,1
20260522 13:18:51.296,346.80,3
20260522 13:18:54.732,346.80,1
20260522 13:19:32.224,346.80,1
20260522 13:19:32.224,346.85,1
20260522 13:19:32.224,346.90,1
20260522 13:20:21.264,346.90,1
20260522 13:20:21.264,346.90,1
20260522 13:20:48.284,346.90,1
20260522 13:21:45.324,346.90,2
20260522 13:21:45.324,346.95,1
20260522 13:22:23.356,346.90,1
20260522 13:23:18.384,346.90,2
20260522 13:23:52.404,346.90,2
20260522 13:24:28.444,346.90,1
20260522 13:24:28.444,346.95,1
20260522 13:25:23.516,346.90,2
20260522 13:26:06.432,346.90,1
20260522 13:26:06.432,346.95,1
20260522 13:26:47.576,346.90,1
20260522 13:27:28.616,346.90,2
20260522 13:28:24.656,346.90,3
20260522 13:29:10.676,346.85,2
20260522 13:29:30.696,346.90,1
20260522 13:29:30.696,346.90,1
20260522 13:29:30.708,346.90,1
20260522 13:29:32.456,346.80,1
20260522 13:33:13.740,346.80,1
20260522 13:36:59.900,346.80,1
20260522 13:36:59.900,346.80,1
20260522 13:39:26.176,346.75,1
20260522 13:45:48.280,346.75,1
20260522 13:45:48.280,346.70,1
20260522 13:45:48.280,346.70,1
20260522 13:47:54.488,346.70,1
20260522 13:47:54.488,346.70,14
20260522 13:48:35.612,346.80,1
20260522 13:59:19.820,346.80,3
20260522 13:59:19.820,346.80,2
20260522 13:59:25.112,346.85,1
20260522 13:59:25.112,346.85,2
20260522 13:59:25.112,346.85,2
20260522 13:59:25.196,346.85,3
20260522 13:59:25.196,346.85,2
20260522 13:59:30.204,346.85,5
20260522 13:59:30.208,346.85,5
20260522 14:01:02.288,346.80,1
20260522 14:01:02.300,346.80,1
20260522 14:01:02.352,346.70,1
20260522 14:03:58.252,346.75,1
20260522 14:05:58.252,346.80,1
20260522 14:07:54.340,346.75,4
20260522 14:07:58.260,346.75,1
20260522 14:07:58.260,346.75,4
20260522 14:09:57.264,346.75,1
20260522 14:10:37.148,346.85,1
20260522 14:10:46.916,346.75,1
20260522 14:10:46.916,346.75,1
20260522 14:12:15.920,346.70,1
20260522 14:13:05.564,346.70,1
20260522 14:13:05.564,346.65,1
20260522 14:13:05.564,346.65,1
20260522 14:13:40.332,346.65,1
20260522 14:13:40.332,346.65,1
20260522 14:13:40.332,346.65,1
20260522 14:13:40.348,346.65,1
20260522 14:13:40.356,346.65,1
20260522 14:14:43.248,346.55,1
20260522 14:14:43.248,346.55,1
20260522 14:14:58.160,346.65,5
20260522 14:15:42.560,346.55,1
20260522 14:17:53.964,346.65,8
20260522 14:17:59.856,346.65,2
20260522 14:18:01.156,346.65,2
20260522 14:18:04.488,346.65,2
20260522 14:20:28.284,346.55,1
20260522 14:20:28.284,346.55,1
20260522 14:20:28.284,346.50,9
20260522 14:20:28.284,346.50,1
20260522 14:20:28.288,346.50,1
20260522 14:20:47.692,346.50,1
20260522 14:23:55.556,346.60,1
20260522 14:23:55.704,346.60,1
20260522 14:23:55.712,346.60,1
20260522 14:23:55.712,346.60,7
20260522 14:24:47.788,346.50,3
20260522 14:24:47.792,346.50,2
20260522 14:24:47.792,346.40,1
20260522 14:26:46.456,346.40,1
20260522 14:27:04.500,346.40,1
20260522 14:28:06.584,346.55,1
20260522 14:28:06.584,346.55,1
20260522 14:28:06.584,346.65,1
20260522 14:28:29.520,346.55,1
20260522 14:29:00.060,346.35,1
20260522 14:29:10.944,346.50,1
20260522 14:29:10.944,346.50,1
20260522 14:29:15.116,346.55,1
20260522 14:29:15.128,346.55,1
20260522 14:29:15.140,346.55,1
20260522 14:29:15.152,346.55,1
20260522 14:29:15.164,346.55,1
20260522 14:29:15.176,346.55,1
20260522 14:29:15.188,346.55,1
20260522 14:29:15.204,346.55,1
20260522 14:29:43.284,346.35,1
20260522 14:29:43.284,346.35,1
20260522 14:29:43.284,346.30,1
20260522 14:29:43.284,346.25,1
20260522 14:29:43.284,346.20,1
20260522 14:29:43.284,346.20,1
20260522 14:29:43.284,346.20,1
20260522 14:29:43.284,346.20,5
20260522 14:29:43.284,346.15,1
20260522 14:29:43.284,346.15,1
20260522 14:29:43.284,346.10,2
20260522 14:29:43.284,346.10,1
20260522 14:29:43.284,346.10,3
20260522 14:29:43.284,346.10,2
20260522 14:29:47.720,346.25,1
20260522 14:29:50.196,346.45,1
20260522 14:29:50.196,346.50,2
20260522 14:29:50.196,346.50,1
20260522 14:29:50.196,346.50,1
20260522 14:29:53.624,346.50,1
20260522 15:12:04.656,346.30,1
20260522 15:13:51.016,346.20,1
20260522 15:34:45.676,346.50,3
20260522 15:38:59.420,346.50,1
20260522 15:57:31.592,346.50,5
20260522 15:57:52.580,346.20,1
20260522 15:58:22.944,346.50,1
20260525 07:00:30.064,346.70,3
20260525 07:00:30.064,346.70,1
20260525 07:00:30.064,346.70,1
20260525 07:04:30.536,345.85,1
20260525 07:04:44.312,345.80,1
20260525 07:04:44.312,345.85,1
20260525 07:07:55.328,346.30,1
20260525 07:08:43.896,346.30,1
20260525 07:12:33.604,346.30,1
20260525 07:15:08.312,346.30,1
20260525 07:15:08.312,346.35,1
20260525 07:15:08.312,346.50,2
20260525 07:16:55.972,346.45,1
20260525 07:19:39.060,346.45,1
20260525 07:19:43.584,346.50,1
20260525 07:20:04.116,346.50,1
20260525 07:20:04.116,346.50,1
20260525 07:20:08.752,346.50,1
20260525 07:20:22.468,346.50,1
20260525 07:20:27.356,346.60,1
20260525 07:20:28.368,346.60,1
20260525 07:20:29.372,346.60,1
20260525 07:20:30.372,346.60,1
20260525 07:20:45.520,346.65,1
20260525 07:20:46.572,346.65,1
20260525 07:20:46.572,346.70,1
20260525 07:20:51.796,346.70,1
20260525 07:20:52.792,346.70,1
20260525 07:20:52.896,346.70,1
20260525 07:20:53.796,346.70,1
20260525 07:20:54.796,346.70,1
20260525 07:20:55.800,346.70,1
20260525 07:20:59.804,346.75,2
20260525 07:20:59.804,346.90,1
20260525 07:22:03.800,346.70,1
20260525 07:22:03.800,346.75,1
20260525 07:24:42.880,346.65,1
20260525 07:24:48.204,346.20,1
20260525 07:24:48.204,346.20,1
20260525 07:24:48.208,346.20,1
20260525 07:25:49.664,346.05,1
20260525 07:31:03.952,346.30,1
20260525 07:31:03.952,346.30,1
20260525 07:31:14.144,346.30,2
20260525 07:44:04.636,346.20,2
20260525 07:44:04.636,346.25,1
20260525 07:44:04.636,346.30,1
20260525 07:44:04.636,346.30,1
20260525 07:44:04.636,346.30,1
20260525 07:44:04.640,346.40,1
20260525 07:44:04.640,346.40,1
20260525 07:44:04.640,346.40,1
20260525 07:48:25.028,346.35,1
20260525 07:48:25.028,346.30,2
20260525 07:49:58.952,346.40,1
20260525 07:51:11.412,346.30,42
20260525 07:51:11.412,346.30,1
20260525 07:58:11.136,346.30,1
20260525 07:59:16.604,346.45,1
20260525 07:59:16.604,346.45,1
20260525 07:59:16.604,346.50,1
20260525 07:59:16.668,346.50,1
20260525 07:59:16.672,346.50,1
20260525 07:59:16.672,346.50,1
20260525 07:59:16.684,346.50,1
20260525 07:59:16.688,346.50,1
20260525 07:59:16.700,346.50,1
20260525 07:59:32.284,346.50,1
20260525 07:59:32.284,346.50,1
20260525 07:59:32.300,346.50,1
20260525 07:59:32.312,346.50,1
20260525 07:59:32.320,346.50,1
20260525 07:59:32.332,346.50,1
20260525 07:59:55.232,346.60,1
20260525 08:00:22.420,346.50,2
20260525 08:00:22.420,346.50,1
20260525 08:00:22.428,346.50,2
20260525 08:00:22.440,346.50,1
20260525 08:00:22.440,346.50,1
20260525 08:00:22.444,346.50,2
20260525 08:00:22.460,346.50,1
20260525 08:00:22.460,346.50,1
20260525 08:00:22.464,346.50,2
20260525 08:00:22.476,346.50,1
20260525 08:00:22.492,346.50,1
20260525 08:00:22.496,346.50,1
20260525 08:03:42.596,346.35,1
20260525 08:03:42.664,346.35,1
20260525 08:08:23.160,346.30,2
20260525 08:12:07.264,346.45,1
20260525 08:18:02.456,346.70,1
20260525 08:18:02.456,346.70,1
20260525 08:19:31.868,346.80,1
20260525 08:20:31.864,346.95,1
20260525 08:21:31.324,346.95,1
20260525 08:21:43.748,346.95,3
20260525 08:21:49.880,346.95,7
20260525 08:24:44.748,346.80,1
20260525 08:29:01.156,346.80,1
20260525 08:38:04.828,346.80,1
20260525 08:38:04.832,346.85,1
20260525 08:38:05.076,346.80,1
20260525 08:38:05.076,346.65,1
20260525 08:38:25.036,346.90,1
20260525 08:38:25.284,346.90,1
20260525 08:38:25.300,346.90,1
20260525 08:38:30.180,346.90,1
20260525 08:38:50.444,346.90,1
20260525 08:38:50.452,346.90,1
20260525 08:38:50.460,346.90,1
20260525 08:38:50.472,346.90,1
20260525 08:38:50.488,346.90,1
20260525 08:38:50.500,346.90,1
20260525 08:38:50.512,346.90,1
20260525 08:38:50.524,346.90,1
20260525 08:38:50.536,346.90,1
20260525 08:38:50.552,346.90,1
20260525 08:38:50.564,346.90,1
20260525 08:38:50.576,346.90,1
20260525 08:38:50.588,346.90,1
20260525 08:38:50.600,346.90,1
20260525 08:39:14.564,346.80,2
20260525 08:39:14.564,346.80,3
20260525 08:39:36.748,346.75,1
20260525 08:43:30.292,346.75,1
20260525 08:43:37.944,346.70,1
20260525 08:43:47.548,346.70,1
20260525 08:45:25.940,346.80,20
20260525 08:46:35.436,346.90,1
20260525 08:46:35.436,346.90,1
20260525 08:46:35.436,346.90,1
20260525 08:46:35.436,346.90,1
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,2
20260525 08:46:35.436,347.00,1
20260525 08:46:35.436,347.00,8
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,10
20260525 08:46:35.436,347.00,1
20260525 08:46:35.436,347.00,2
20260525 08:46:35.440,347.00,2
20260525 08:46:35.448,347.00,2
20260525 08:46:35.452,347.00,1
20260525 08:46:35.452,347.00,2
20260525 08:46:35.452,347.00,5
20260525 08:46:35.452,347.00,5
20260525 08:46:35.456,347.00,2
20260525 08:46:35.460,347.00,3
20260525 08:46:35.460,347.00,7
20260525 08:46:35.460,347.00,2
20260525 08:46:35.460,347.00,1
20260525 08:46:35.464,347.00,2
20260525 08:46:35.464,347.00,8
20260525 08:46:35.464,347.00,2
20260525 08:46:35.468,347.00,8
20260525 08:46:35.468,347.00,2
20260525 08:46:35.468,347.00,2
20260525 08:46:35.472,347.00,2
20260525 08:46:35.472,347.00,4
20260525 08:46:35.504,346.90,1
20260525 08:46:35.516,346.90,1
20260525 08:46:35.532,346.90,1
20260525 08:46:35.544,346.90,1
20260525 08:46:35.560,346.90,1
20260525 08:46:35.572,346.90,1
20260525 08:46:35.584,346.90,1
20260525 08:46:35.596,346.90,1
20260525 08:46:47.788,346.90,1
20260525 08:46:47.788,346.90,1
20260525 08:48:09.144,346.90,1
20260525 08:48:09.144,346.90,1
20260525 08:50:36.176,346.85,1
20260525 08:50:36.184,346.85,1
20260525 08:52:22.464,346.90,1
20260525 08:52:22.464,346.90,1
20260525 08:52:22.464,346.90,3
20260525 08:52:39.596,346.70,1
20260525 08:55:09.788,346.80,4
20260525 08:55:09.788,346.80,1
20260525 08:55:39.212,346.80,1
20260525 08:55:39.212,346.80,1
20260525 08:55:39.212,346.80,5
20260525 08:59:29.880,346.70,1
20260525 08:59:29.884,346.70,4
20260525 08:59:42.780,346.65,1
20260525 08:59:45.900,346.65,1
20260525 09:02:00.676,346.75,1
20260525 09:02:06.368,346.80,1
20260525 09:02:06.868,346.80,1
20260525 09:04:36.248,346.70,5
20260525 09:04:36.264,346.70,1
20260525 09:04:36.276,346.70,2
20260525 09:05:00.064,346.70,2
20260525 09:06:16.616,346.75,2
20260525 09:09:11.088,346.80,3
20260525 09:16:30.472,346.80,1
20260525 09:20:15.660,346.80,3
20260525 09:20:15.660,346.85,1
20260525 09:20:15.660,346.90,1
20260525 09:23:46.180,346.75,2
20260525 09:23:46.180,346.70,1
20260525 09:29:38.624,346.70,2
20260525 09:31:13.296,346.80,1
20260525 09:31:13.296,346.80,1
20260525 09:32:02.268,346.75,1
20260525 09:35:31.912,346.70,2
20260525 09:35:31.916,346.75,1
20260525 09:40:45.760,346.70,1
20260525 09:41:28.476,346.70,1
20260525 09:41:39.956,346.70,1
20260525 09:41:39.956,346.70,1
20260525 09:41:48.640,346.70,1
20260525 09:42:25.292,346.75,1
20260525 09:42:27.456,346.80,1
20260525 09:42:27.456,346.80,1
20260525 09:42:27.456,346.80,1
20260525 09:42:27.456,346.80,1
20260525 09:43:05.328,346.80,1
20260525 09:43:05.340,346.80,1
20260525 09:49:32.856,346.70,1
20260525 09:49:32.856,346.70,1
20260525 09:50:29.404,346.80,1
20260525 09:50:29.404,346.80,1
20260525 09:50:29.404,346.80,1
20260525 09:50:37.348,346.80,1
20260525 09:50:37.348,346.80,1
20260525 09:50:37.348,346.80,1
20260525 09:50:41.500,346.80,1
20260525 09:50:41.500,346.80,1
20260525 09:50:41.504,346.80,2
20260525 09:50:41.504,346.80,4
20260525 09:50:41.504,346.80,1
20260525 09:50:41.504,346.80,1
20260525 09:50:41.516,346.80,1
20260525 09:50:41.516,346.80,3
20260525 09:50:54.048,346.80,1
20260525 09:52:37.472,346.70,1
20260525 09:52:40.476,346.70,1
20260525 09:52:41.476,346.70,1
20260525 09:52:41.476,346.70,1
20260525 09:52:42.680,346.70,1
20260525 09:52:43.912,346.70,1
20260525 09:52:45.148,346.70,1
20260525 09:52:45.148,346.70,1
20260525 09:53:00.340,346.70,1
20260525 09:53:01.348,346.70,1
20260525 09:53:02.352,346.70,1
20260525 09:53:04.000,346.75,1
20260525 09:53:04.000,346.75,1
20260525 09:53:04.000,346.75,1
20260525 09:53:04.000,346.75,2
20260525 09:53:05.008,346.80,1
20260525 09:53:05.008,346.80,1
20260525 09:53:05.012,346.80,1
20260525 09:53:05.012,346.80,1
20260525 09:53:05.024,346.80,1
20260525 09:53:05.036,346.80,1
20260525 09:53:05.036,346.80,1
20260525 09:53:05.044,346.80,18
20260525 09:53:43.196,346.80,1
20260525 09:54:03.928,346.80,1
20260525 09:54:03.928,346.80,1
20260525 09:54:03.928,346.80,3
20260525 09:54:20.412,346.80,1
20260525 09:54:24.584,346.80,1
20260525 09:54:24.588,346.80,1
20260525 09:54:24.600,346.80,1
20260525 09:54:24.612,346.80,1
20260525 09:54:24.624,346.80,1
20260525 09:54:39.252,346.80,1
20260525 09:55:11.624,346.75,1
20260525 09:55:11.624,346.75,1
20260525 09:55:11.624,346.70,1
20260525 09:55:43.508,346.75,1
20260525 09:57:27.892,346.80,1
20260525 09:57:27.892,346.80,1
20260525 09:57:55.276,346.75,1
20260525 09:58:30.828,346.80,1
20260525 09:58:30.828,346.80,1
20260525 09:58:30.840,346.80,1
20260525 09:58:30.852,346.80,1
20260525 10:00:44.848,346.80,1
20260525 10:00:44.848,346.80,1
20260525 10:00:44.864,346.70,1
20260525 10:00:44.920,346.80,1
20260525 10:00:45.148,346.80,1
20260525 10:00:55.528,346.80,1
20260525 10:02:04.388,346.80,1
20260525 10:03:36.468,346.80,1
20260525 10:03:36.484,346.80,1
20260525 10:04:00.544,346.80,1
20260525 10:05:00.300,346.80,1
20260525 10:05:25.188,346.80,1
20260525 10:06:39.188,346.80,1
20260525 10:06:39.192,346.80,1
20260525 10:08:09.156,346.80,1
20260525 10:09:07.848,346.75,1
20260525 10:09:54.808,346.80,1
20260525 10:09:54.808,346.80,1
20260525 10:09:54.808,346.80,1
20260525 10:09:54.808,346.80,1
20260525 10:09:54.808,346.80,1
20260525 10:10:04.716,346.80,1
20260525 10:10:25.772,346.80,1
20260525 10:10:54.516,346.80,1
20260525 10:10:54.516,346.85,4
20260525 10:10:54.520,346.80,1
20260525 10:10:54.532,346.80,1
20260525 10:12:25.148,346.80,1
20260525 10:13:22.188,346.80,1
20260525 10:13:22.192,346.80,1
20260525 10:17:46.172,346.80,1
20260525 10:18:59.540,346.80,1
20260525 10:21:44.248,346.80,1
20260525 10:22:08.764,346.80,1
20260525 10:26:25.472,346.80,1
20260525 10:26:25.472,346.80,1
20260525 10:26:54.428,346.80,1
20260525 10:27:10.944,346.75,4
20260525 10:27:10.956,346.75,4
20260525 10:27:10.972,346.75,4
20260525 10:27:13.888,346.75,1
20260525 10:27:20.056,346.75,1
20260525 10:27:20.108,346.75,3
20260525 10:27:20.108,346.75,3
20260525 10:27:31.652,346.75,1
20260525 10:27:31.656,346.75,1
20260525 10:27:32.236,346.75,1
20260525 10:27:32.236,346.75,2
20260525 10:27:39.208,346.75,4
20260525 10:27:39.212,346.75,4
20260525 10:27:39.216,346.75,4
20260525 10:27:39.220,346.75,1
20260525 10:27:39.220,346.75,3
20260525 10:27:53.328,346.75,4
20260525 10:27:57.956,346.80,1
20260525 10:28:03.356,346.70,1
20260525 10:28:03.356,346.70,3
20260525 10:28:03.360,346.70,4
20260525 10:28:03.364,346.70,1
20260525 10:28:03.364,346.70,1
20260525 10:28:03.364,346.70,1
20260525 10:28:10.300,346.75,1
20260525 10:28:10.300,346.75,2
20260525 10:39:09.468,346.80,1
20260525 10:39:09.468,346.80,1
20260525 10:39:09.468,346.80,1
20260525 10:39:09.468,346.80,1
20260525 10:39:09.472,346.80,1
20260525 10:39:09.472,346.80,1
20260525 10:39:09.472,346.80,4
20260525 10:39:25.012,346.80,1
20260525 10:39:25.012,346.80,1
20260525 10:39:25.020,346.80,1
20260525 10:39:25.020,346.80,1
20260525 10:39:25.020,346.80,1
20260525 10:40:16.360,346.80,1
20260525 10:40:16.360,346.80,1
20260525 10:40:35.172,346.80,1
20260525 10:40:35.172,346.80,1
20260525 10:40:35.172,346.85,1
20260525 10:40:35.172,346.90,1
20260525 10:40:35.172,346.90,1
20260525 10:40:35.172,346.90,1
20260525 10:40:35.172,346.90,9
20260525 10:40:35.176,346.80,1
20260525 10:40:35.176,346.80,1
20260525 10:40:35.184,346.80,1
20260525 10:41:21.320,346.80,1
20260525 10:41:21.320,346.80,1
20260525 10:41:21.324,346.80,1
20260525 10:41:21.324,346.90,1
20260525 10:41:21.324,346.90,1
20260525 10:41:21.332,346.90,2
20260525 10:41:21.332,346.90,2
20260525 10:41:21.336,346.80,1
20260525 10:41:21.348,346.90,1
20260525 10:41:21.348,346.90,1
20260525 10:41:21.356,346.90,2
20260525 10:41:21.356,346.80,1
20260525 10:41:21.360,346.90,2
20260525 10:41:21.360,346.80,1
20260525 10:41:21.360,346.80,2
20260525 10:41:21.360,346.80,1
20260525 10:41:21.364,346.80,2
20260525 10:41:21.364,346.80,1
20260525 10:41:21.368,346.90,2
20260525 10:41:21.372,346.80,1
20260525 10:41:21.372,346.90,2
20260525 10:41:21.388,346.90,2
20260525 10:41:21.392,346.90,2
20260525 10:41:21.396,346.90,2
20260525 10:41:21.408,346.90,2
20260525 10:41:21.408,346.80,1
20260525 10:41:21.408,346.80,3
20260525 10:41:21.412,346.90,2
20260525 10:41:21.412,346.80,1
20260525 10:41:21.416,346.80,1
20260525 10:41:21.416,346.80,1
20260525 10:41:21.416,346.80,1
20260525 10:41:21.416,346.90,1
20260525 10:41:21.420,346.90,1
20260525 10:41:21.420,346.90,1
20260525 10:41:21.588,346.90,1
20260525 10:41:21.588,346.90,1
20260525 10:41:23.452,346.90,1
20260525 10:41:23.452,346.90,1
20260525 10:41:24.452,346.95,1
20260525 10:41:25.596,346.90,1
20260525 10:41:28.724,346.90,1
20260525 10:41:29.784,346.90,1
20260525 10:41:30.824,346.90,1
20260525 10:41:31.904,346.90,1
20260525 10:41:32.964,346.90,1
20260525 10:41:34.004,346.90,1
20260525 10:41:35.088,346.90,1
20260525 10:41:36.104,346.90,1
20260525 10:41:37.144,346.90,1
20260525 10:44:21.608,346.80,1
20260525 10:45:53.140,346.85,1
20260525 10:45:53.140,346.90,1
20260525 10:45:53.140,346.95,1
20260525 10:45:53.140,346.95,2
20260525 10:45:53.140,346.95,1
20260525 10:45:53.140,346.95,16
20260525 10:46:07.252,346.95,1
20260525 10:46:07.252,346.95,1
20260525 10:46:07.252,346.95,1
20260525 10:46:12.548,346.85,1
20260525 10:46:16.176,346.90,1
20260525 10:46:18.924,346.90,1
20260525 10:46:21.124,346.95,1
20260525 10:46:23.436,346.95,1
20260525 10:46:25.876,346.95,1
20260525 10:46:28.436,346.95,1
20260525 10:46:30.744,346.95,1
20260525 10:46:33.680,346.95,1
20260525 10:46:36.112,346.95,1
20260525 10:46:39.324,346.95,1
20260525 10:46:41.944,346.95,1
20260525 10:46:44.556,346.95,1
20260525 10:47:38.044,346.95,2
20260525 10:47:45.972,346.95,5
20260525 10:48:08.112,346.95,1
20260525 10:48:10.412,347.00,2
20260525 10:48:10.412,347.00,1
20260525 10:48:10.412,347.00,1
20260525 10:48:12.928,347.00,5
20260525 10:48:12.928,347.00,1
20260525 10:48:12.928,347.00,1
20260525 10:48:12.928,347.00,2
20260525 10:48:16.380,347.00,2
20260525 10:48:16.380,347.00,1
20260525 10:48:26.804,347.00,1
20260525 10:48:41.548,347.00,1
20260525 10:48:41.548,347.00,1
20260525 10:48:41.548,347.00,3
20260525 10:48:41.552,347.00,5
20260525 10:48:41.560,347.00,2
20260525 10:48:41.560,347.00,2
20260525 10:48:41.560,347.00,1
20260525 10:48:41.564,347.00,5
20260525 10:48:41.568,347.00,4
20260525 10:48:41.568,347.00,1
20260525 10:48:45.180,347.00,1
20260525 10:48:45.180,347.00,10
20260525 10:48:45.180,347.00,1
20260525 10:48:45.180,347.00,3
20260525 10:50:03.308,346.95,1
20260525 10:52:53.764,346.95,1
20260525 10:53:10.876,346.90,1
20260525 10:54:54.656,346.90,1
20260525 10:55:44.056,346.85,1
20260525 10:55:44.068,346.85,1
20260525 10:55:44.088,346.85,1
20260525 10:55:44.100,346.85,1
20260525 10:55:44.100,346.85,1
20260525 10:55:44.112,346.85,1
20260525 10:55:44.136,346.85,2
20260525 10:55:44.148,346.85,1
20260525 10:57:08.108,346.90,1
20260525 10:57:42.124,346.85,1
20260525 10:57:54.684,346.85,1
20260525 10:57:55.916,346.85,1
20260525 10:57:57.512,346.85,1
20260525 10:58:00.300,346.85,1
20260525 10:58:01.304,346.85,1
20260525 10:58:02.308,346.85,1
20260525 10:58:03.192,346.85,1
20260525 10:58:03.192,346.85,1
20260525 10:58:03.308,346.85,1
20260525 10:58:03.312,346.85,1
20260525 10:58:04.312,346.85,1
20260525 10:58:05.316,346.85,1
20260525 10:58:06.320,346.85,1
20260525 10:58:06.320,346.85,1
20260525 10:58:15.644,346.85,1
20260525 10:58:16.648,346.85,1
20260525 10:58:17.652,346.85,1
20260525 10:58:32.100,346.85,3
20260525 10:58:32.108,346.85,1
20260525 10:58:32.120,346.85,1
20260525 10:58:32.132,346.85,1
20260525 10:58:32.144,346.85,1
20260525 10:58:32.156,346.85,1
20260525 10:58:32.168,346.85,1
20260525 10:58:32.172,346.85,1
20260525 10:58:32.340,346.85,1
20260525 10:58:32.340,346.85,2
20260525 10:58:32.348,346.85,1
20260525 10:58:32.356,346.85,1
20260525 10:58:32.368,346.85,1
20260525 10:58:32.380,346.85,1
20260525 10:58:32.392,346.85,1
20260525 10:58:32.400,346.85,1
20260525 10:58:32.464,346.85,1
20260525 10:59:00.304,346.85,1
20260525 10:59:00.336,346.85,1
20260525 10:59:00.336,346.85,1
20260525 10:59:05.556,346.85,1
20260525 10:59:05.556,346.85,1
20260525 10:59:05.556,346.85,1
20260525 10:59:05.732,346.85,3
20260525 10:59:05.744,346.85,2
20260525 10:59:05.760,346.85,1
20260525 10:59:08.424,346.85,1
20260525 10:59:08.424,346.85,2
20260525 11:00:06.476,346.80,4
20260525 11:00:17.092,346.85,1
20260525 11:02:40.852,346.80,1
20260525 11:07:31.456,346.90,2
20260525 11:19:12.600,346.75,1
20260525 11:19:12.600,346.75,2
20260525 11:19:26.740,346.75,1
20260525 11:22:09.604,346.70,1
20260525 11:22:16.052,346.75,1
20260525 11:22:40.668,346.80,1
20260525 11:24:27.728,346.75,1
20260525 11:29:16.720,346.75,1
20260525 11:31:13.944,346.75,1
20260525 11:36:28.196,346.75,1
20260525 11:36:28.200,346.75,1
20260525 11:39:35.096,346.75,1
20260525 11:39:36.100,346.70,1
20260525 11:39:36.120,346.75,1
20260525 11:39:37.128,346.75,1
20260525 11:39:38.144,346.75,1
20260525 11:39:39.172,346.75,1
20260525 11:39:40.196,346.75,1
20260525 11:39:41.216,346.75,1
20260525 11:39:42.232,346.75,1
20260525 11:44:58.212,346.70,1
20260525 11:44:58.972,346.70,2
20260525 11:44:58.972,346.70,1
20260525 11:44:58.972,346.70,4
20260525 11:44:59.036,346.70,1
20260525 11:44:59.036,346.70,1
20260525 11:44:59.232,346.75,1
20260525 11:45:00.184,346.70,1
20260525 11:45:00.184,346.70,2
20260525 11:45:00.236,346.70,1
20260525 11:45:01.212,346.75,2
20260525 11:45:01.240,346.70,1
20260525 11:45:02.240,346.75,1
20260525 11:45:02.256,346.75,1
20260525 11:45:03.244,346.70,1
20260525 11:45:03.244,346.70,1
20260525 11:45:03.276,346.75,2
20260525 11:45:04.248,346.70,1
20260525 11:45:05.252,346.70,1
20260525 11:45:06.340,346.75,1
20260525 11:45:06.356,346.65,1
20260525 11:45:07.356,346.75,1
20260525 11:45:07.400,346.65,1
20260525 11:45:07.420,346.75,2
20260525 11:45:08.380,346.75,1
20260525 11:45:08.480,346.65,1
20260525 11:45:08.492,346.75,2
20260525 11:45:08.492,346.75,2
20260525 11:45:09.396,346.75,1
20260525 11:45:10.420,346.65,1
20260525 11:45:10.420,346.70,1
20260525 11:45:11.436,346.75,1
20260525 11:45:14.920,346.75,1
20260525 11:48:41.624,346.80,3
20260525 11:48:41.624,346.80,2
20260525 11:49:33.432,346.75,1
20260525 11:49:34.448,346.75,1
20260525 11:49:35.472,346.75,1
20260525 11:49:36.488,346.75,1
20260525 11:49:37.508,346.75,1
20260525 11:49:38.528,346.75,1
20260525 11:49:39.544,346.75,1
20260525 11:49:40.564,346.75,1
20260525 11:49:41.584,346.75,1
20260525 11:49:42.608,346.75,1
20260525 11:49:43.632,346.75,1
20260525 11:49:44.660,346.75,1
20260525 11:49:50.608,346.75,1
20260525 11:50:23.296,346.65,1
20260525 11:50:23.296,346.65,1
20260525 11:50:23.300,346.60,1
20260525 11:50:23.300,346.60,1
20260525 11:50:23.312,346.75,2
20260525 11:50:24.300,346.60,1
20260525 11:50:24.316,346.75,2
20260525 11:50:25.304,346.65,1
20260525 11:50:25.332,346.75,2
20260525 11:50:26.308,346.65,1
20260525 11:50:26.320,346.75,2
20260525 11:50:27.308,346.65,1
20260525 11:50:28.312,346.65,1
20260525 11:50:29.312,346.65,1
20260525 11:50:30.316,346.65,1
20260525 11:50:31.320,346.60,1
20260525 11:50:32.320,346.60,1
20260525 11:50:33.324,346.60,1
20260525 11:50:34.328,346.60,1
20260525 11:50:34.328,346.60,3
20260525 11:50:34.328,346.60,5
20260525 11:50:35.328,346.60,1
20260525 11:50:55.712,346.60,1
20260525 11:50:56.712,346.55,1
20260525 11:50:57.716,346.55,1
20260525 11:53:07.908,346.55,1
20260525 11:57:53.448,346.55,1
20260525 11:58:35.300,346.50,5
20260525 11:58:35.300,346.50,5
20260525 11:58:35.300,346.50,3
20260525 11:58:35.300,346.50,2
20260525 11:59:35.984,346.50,10
20260525 11:59:35.984,346.50,10
20260525 11:59:35.984,346.50,1
20260525 11:59:35.984,346.50,5
20260525 11:59:35.984,346.50,5
20260525 11:59:35.984,346.50,1
20260525 11:59:35.984,346.50,10
20260525 11:59:35.984,346.50,10
20260525 11:59:35.984,346.50,5
20260525 11:59:35.984,346.45,1
20260525 11:59:35.984,346.40,1
20260525 11:59:35.988,346.45,1
20260525 11:59:35.992,346.50,1
20260525 11:59:35.992,346.50,1
20260525 11:59:35.992,346.50,3
20260525 11:59:36.004,346.50,4
20260525 11:59:36.004,346.50,1
20260525 11:59:36.984,346.50,2
20260525 11:59:36.984,346.50,3
20260525 11:59:53.904,346.50,2
20260525 11:59:55.920,346.55,1
20260525 11:59:55.920,346.55,2
20260525 12:00:00.064,346.50,3
20260525 12:00:00.116,346.50,5
20260525 12:00:00.168,346.50,5
20260525 12:00:00.216,346.50,5
20260525 12:00:00.232,346.60,1
20260525 12:00:43.344,346.50,2
20260525 12:05:11.208,346.60,1
20260525 12:05:11.208,346.60,1
20260525 12:05:11.208,346.60,1
20260525 12:05:11.216,346.65,1
20260525 12:05:11.228,346.70,1
20260525 12:05:48.872,346.60,1
20260525 12:08:13.220,346.70,1
20260525 12:16:53.388,346.80,2
20260525 12:17:05.480,346.80,2
20260525 12:17:24.812,346.85,1
20260525 12:17:24.812,346.85,1
20260525 12:17:24.812,346.85,1
20260525 12:17:24.812,346.85,1
20260525 12:18:39.796,346.90,1
20260525 12:18:39.808,346.90,2
20260525 12:20:47.364,346.90,1
20260525 12:23:42.152,346.90,1
20260525 12:24:25.952,346.90,1
20260525 12:25:26.244,346.90,1
20260525 12:25:47.372,346.90,1
20260525 12:25:51.384,346.90,1
20260525 12:26:21.040,346.90,1
20260525 12:26:21.052,346.90,1
20260525 12:26:21.060,346.90,1
20260525 12:26:21.076,346.90,1
20260525 12:26:21.088,346.90,1
20260525 12:26:21.100,346.90,1
20260525 12:35:47.724,346.90,1
20260525 12:35:47.740,346.90,1
20260525 12:35:47.752,346.90,1
20260525 12:36:00.760,346.90,1
20260525 12:36:00.772,346.90,1
20260525 12:36:02.408,346.90,1
20260525 12:36:02.412,346.90,1
20260525 12:36:09.080,346.90,1
20260525 12:36:09.080,346.90,2
20260525 12:36:52.416,346.90,1
20260525 12:37:07.092,346.90,1
20260525 12:37:07.092,346.90,2
20260525 12:39:05.104,346.90,1
20260525 12:39:05.104,346.95,1
20260525 12:39:05.104,346.95,2
20260525 12:39:05.104,347.00,2
20260525 12:39:05.104,347.00,3
20260525 12:39:05.104,347.00,10
20260525 12:39:05.104,347.00,1
20260525 12:39:05.104,347.00,1
20260525 12:39:05.104,347.10,1
20260525 12:39:05.104,347.10,1
20260525 12:39:05.104,347.05,1
20260525 12:39:05.104,347.10,1
20260525 12:39:05.104,347.00,1
20260525 12:39:05.112,347.00,2
20260525 12:39:05.112,347.00,1
20260525 12:39:05.120,347.00,1
20260525 12:39:05.132,347.00,1
20260525 12:39:05.144,347.00,1
20260525 12:39:05.156,347.00,1
20260525 12:39:05.160,347.00,2
20260525 12:39:05.164,346.90,1
20260525 12:39:05.176,346.90,1
20260525 12:39:05.188,346.90,1
20260525 12:39:05.204,346.90,1
20260525 12:39:05.216,346.90,1
20260525 12:39:05.228,346.90,1
20260525 12:39:05.240,346.90,1
20260525 12:39:05.252,346.90,1
20260525 12:39:05.268,346.90,1
20260525 12:39:05.284,346.90,1
20260525 12:39:05.296,346.90,1
20260525 12:39:05.308,346.90,1
20260525 12:39:05.320,346.90,1
20260525 12:39:05.336,346.90,1
20260525 12:39:05.388,346.90,1
20260525 12:39:06.076,346.90,1
20260525 12:39:06.080,346.90,1
20260525 12:39:06.092,346.90,1
20260525 12:39:06.104,346.90,1
20260525 12:39:06.116,346.90,1
20260525 12:39:06.128,346.90,1
20260525 12:39:06.140,346.90,1
20260525 12:45:52.564,346.70,1
20260525 12:51:07.572,346.75,1
20260525 12:51:29.812,346.70,1
20260525 12:51:29.812,346.70,1
20260525 12:51:29.812,346.65,2
20260525 12:51:29.812,346.65,1
20260525 12:51:29.812,346.60,1
20260525 12:51:29.812,346.60,2
20260525 12:56:22.580,346.55,1
20260525 13:07:28.416,346.80,2
20260525 13:07:28.416,346.80,10
20260525 13:09:52.588,346.60,1
20260525 13:22:17.324,346.75,1
20260525 13:22:17.324,346.75,2
20260525 13:22:17.324,346.75,2
20260525 13:39:09.460,346.70,1
20260525 13:39:26.560,346.80,1
20260525 13:40:37.992,346.80,1
20260525 13:42:39.052,346.80,1
20260525 13:43:29.372,346.85,1
20260525 13:50:03.892,346.70,1
20260525 13:52:38.320,346.80,1
20260525 13:56:44.044,346.80,1
20260525 13:58:28.436,346.80,3
20260525 13:59:07.928,346.80,1
20260525 13:59:07.928,346.80,4
20260525 13:59:07.940,346.80,4
20260525 14:00:08.016,346.90,1
20260525 14:00:08.016,346.90,1
20260525 14:00:08.016,346.90,1
20260525 14:00:08.016,346.90,1
20260525 14:00:08.016,347.00,2
20260525 14:00:11.028,346.80,1
20260525 14:03:42.120,346.80,2
20260525 14:03:42.120,346.80,3
20260525 14:03:42.172,346.80,5
20260525 14:03:42.224,346.80,5
20260525 14:03:42.272,346.80,5
20260525 14:03:42.324,346.80,5
20260525 14:03:42.372,346.80,5
20260525 14:03:43.060,346.80,5
20260525 14:08:46.012,346.65,1
20260525 14:10:33.388,346.70,1
20260525 14:14:55.356,346.85,2
20260525 14:15:58.916,346.70,5
20260525 14:15:58.920,346.70,5
20260525 14:15:59.076,346.70,1
20260525 14:15:59.076,346.70,4
20260525 14:15:59.500,346.70,1
20260525 14:15:59.500,346.70,4
20260525 14:15:59.516,346.70,1
20260525 14:15:59.912,346.70,2
20260525 14:15:59.912,346.70,2
20260525 14:16:00.068,346.70,2
20260525 14:16:00.068,346.70,3
20260525 14:16:00.312,346.70,1
20260525 14:16:00.352,346.70,1
20260525 14:16:00.740,346.70,1
20260525 14:16:00.740,346.70,2
20260525 14:16:01.164,346.70,1
20260525 14:16:01.184,346.70,1
20260525 14:16:01.616,346.70,1
20260525 14:16:02.320,346.70,1
20260525 14:16:02.320,346.70,1
20260525 14:16:02.732,346.70,1
20260525 14:16:08.860,346.70,1
20260525 14:16:08.860,346.70,3
20260525 14:16:08.880,346.70,1
20260525 14:16:08.880,346.70,4
20260525 14:17:24.636,346.60,1
20260525 14:20:51.100,346.70,1
20260525 14:22:43.324,346.85,2
20260525 14:22:43.324,346.85,2
20260525 14:22:43.324,346.85,2
20260525 14:22:43.328,346.85,1
20260525 14:22:43.328,346.85,1
20260525 14:23:15.480,346.75,1
20260525 14:23:27.224,346.70,1
20260525 14:27:25.948,346.80,1
20260525 14:28:55.024,346.80,4
20260525 14:28:55.024,346.80,5
20260525 14:28:55.024,346.85,1
20260525 14:29:37.800,346.75,1
20260526 07:00:50.668,347.35,1
20260526 07:00:50.668,347.35,1
20260526 07:00:50.668,347.35,1
20260526 07:00:50.668,347.40,1
20260526 07:00:50.668,347.40,1
20260526 07:00:50.668,347.50,1
20260526 07:00:50.668,347.50,5
20260526 07:00:50.668,347.60,1
20260526 07:00:50.668,347.60,17
20260526 07:00:50.668,347.55,1
20260526 07:00:50.668,347.65,1
20260526 07:00:50.672,347.55,1
20260526 07:00:50.672,347.65,1
20260526 07:00:50.676,347.65,1
20260526 07:00:50.688,347.65,1
20260526 07:00:50.968,347.60,2
20260526 07:00:55.428,347.20,1
20260526 07:00:59.288,347.50,1
20260526 07:00:59.288,347.50,1
20260526 07:00:59.292,347.50,1
20260526 07:00:59.292,347.50,1
20260526 07:00:59.296,347.50,1
20260526 07:00:59.296,347.50,1
20260526 07:00:59.300,347.50,1
20260526 07:00:59.300,347.50,1
20260526 07:00:59.304,347.50,1
20260526 07:00:59.304,347.50,1
20260526 07:00:59.308,347.50,1
20260526 07:00:59.308,347.50,1
20260526 07:00:59.312,347.50,1
20260526 07:00:59.312,347.50,1
20260526 07:00:59.316,347.50,1
20260526 07:00:59.316,347.65,1
20260526 07:00:59.316,347.65,1
20260526 07:00:59.320,347.65,1
20260526 07:00:59.324,347.65,1
20260526 07:00:59.324,347.70,1
20260526 07:00:59.324,347.60,1
20260526 07:00:59.324,347.70,1
20260526 07:00:59.328,347.60,1
20260526 07:00:59.328,347.70,1
20260526 07:00:59.328,347.60,1
20260526 07:00:59.328,347.70,1
20260526 07:00:59.332,347.60,1
20260526 07:00:59.332,347.70,1
20260526 07:00:59.336,347.70,1
20260526 07:00:59.336,347.70,1
20260526 07:00:59.336,347.50,1
20260526 07:00:59.340,347.70,1
20260526 07:00:59.340,347.70,1
20260526 07:00:59.344,347.70,1
20260526 07:00:59.344,347.70,1
20260526 07:00:59.348,347.70,1
20260526 07:00:59.348,347.55,1
20260526 07:00:59.356,347.50,1
20260526 07:00:59.360,347.70,1
20260526 07:00:59.372,347.70,1
20260526 07:00:59.384,347.70,1
20260526 07:00:59.396,347.70,1
20260526 07:00:59.408,347.70,1
20260526 07:00:59.860,347.50,1
20260526 07:01:00.296,347.70,1
20260526 07:01:00.296,347.70,1
20260526 07:01:00.300,347.70,1
20260526 07:01:00.300,347.70,1
20260526 07:01:00.304,347.70,1
20260526 07:01:00.308,347.70,1
20260526 07:01:00.308,347.70,1
20260526 07:01:00.308,347.70,1
20260526 07:01:00.312,347.70,1
20260526 07:01:00.312,347.70,1
20260526 07:01:00.316,347.70,1
20260526 07:01:00.320,347.70,1
20260526 07:01:00.344,347.70,1
20260526 07:01:00.396,347.70,1
20260526 07:01:00.444,347.70,1
20260526 07:01:01.420,347.70,1
20260526 07:01:01.420,347.70,1
20260526 07:01:01.424,347.70,1
20260526 07:01:01.428,347.70,1
20260526 07:01:01.428,347.70,1
20260526 07:01:01.436,347.70,1
20260526 07:01:01.476,347.70,1
20260526 07:01:01.528,347.70,1
20260526 07:01:01.532,347.70,1
20260526 07:01:03.512,347.70,3
20260526 07:01:05.040,347.65,1
20260526 07:01:05.040,347.70,1
20260526 07:01:05.044,347.70,1
20260526 07:01:05.044,347.70,1
20260526 07:01:05.044,347.70,1
20260526 07:01:05.048,347.70,1
20260526 07:01:05.096,347.70,1
20260526 07:01:05.148,347.70,1
20260526 07:01:05.148,347.70,3
20260526 07:01:05.148,347.75,1
20260526 07:01:05.152,347.75,1
20260526 07:01:07.212,347.60,1
20260526 07:01:07.292,347.80,1
20260526 07:01:07.296,347.80,1
20260526 07:01:07.296,347.80,1
20260526 07:01:07.300,347.80,1
20260526 07:01:07.304,347.80,1
20260526 07:01:07.304,347.80,1
20260526 07:01:07.308,347.80,1
20260526 07:01:07.308,347.80,1
20260526 07:01:07.312,347.80,1
20260526 07:01:07.312,347.80,1
20260526 07:01:07.316,347.80,1
20260526 07:01:07.316,347.80,1
20260526 07:01:07.940,347.00,1
20260526 07:01:09.236,347.70,1
20260526 07:01:28.004,347.65,1
20260526 07:01:28.004,347.70,1
20260526 07:01:28.004,347.70,3
20260526 07:01:28.004,347.75,1
20260526 07:01:28.004,347.75,1
20260526 07:01:28.004,347.80,1
20260526 07:01:28.004,347.85,5
20260526 07:01:28.004,347.85,1
20260526 07:01:28.004,347.85,1
20260526 07:01:28.004,347.85,1
20260526 07:01:28.004,347.90,1
20260526 07:01:28.004,347.90,3
20260526 07:01:28.004,347.90,5
20260526 07:01:28.004,347.90,10
20260526 07:01:28.004,348.00,5
20260526 07:01:28.004,348.00,1
20260526 07:01:28.004,348.10,2
20260526 07:01:28.004,348.15,1
20260526 07:01:28.004,348.20,1
20260526 07:01:28.004,348.25,5
20260526 07:01:28.004,348.25,1
20260526 07:01:28.004,348.30,4
20260526 07:01:28.004,348.45,10
20260526 07:01:28.004,348.45,1
20260526 07:01:28.004,348.50,1
20260526 07:01:28.004,348.50,1
20260526 07:01:28.016,348.50,1
20260526 07:01:28.016,348.50,2
20260526 07:01:28.016,348.50,1
20260526 07:01:28.860,348.45,4
20260526 07:01:28.860,348.45,10
20260526 07:01:28.860,348.45,10
20260526 07:01:28.860,348.45,10
20260526 07:01:28.860,348.00,1
20260526 07:01:28.860,347.25,1
20260526 07:01:45.036,347.65,1
20260526 07:01:49.140,347.65,1
20260526 07:01:49.168,347.65,1
20260526 07:01:49.208,347.65,1
20260526 07:01:49.208,347.65,1
20260526 07:01:55.336,347.50,1
20260526 07:01:58.924,347.70,1
20260526 07:01:58.940,347.70,1
20260526 07:01:58.952,347.70,1
20260526 07:01:58.952,347.70,7
20260526 07:01:59.664,347.45,1
20260526 07:02:02.704,347.75,2
20260526 07:02:02.704,347.80,5
20260526 07:02:02.704,347.90,1
20260526 07:02:02.704,347.90,1
20260526 07:02:02.704,347.95,1
20260526 07:02:02.704,347.95,1
20260526 07:02:02.704,347.95,1
20260526 07:02:02.704,347.95,1
20260526 07:02:02.704,347.95,1
20260526 07:02:02.704,348.00,36
20260526 07:02:06.864,348.00,1
20260526 07:02:40.144,347.60,1
20260526 07:02:54.364,347.50,1
20260526 07:02:54.364,347.50,1
20260526 07:03:10.856,347.50,1
20260526 07:04:16.372,347.50,1
20260526 07:04:30.912,347.50,1
20260526 07:04:42.860,347.50,2
20260526 07:04:45.432,347.50,1
20260526 07:04:54.100,347.50,1
20260526 07:04:56.140,347.50,1
20260526 07:05:24.692,347.40,1
20260526 07:05:31.800,347.40,1
20260526 07:06:55.188,347.45,1
20260526 07:06:55.188,347.50,1
20260526 07:07:47.048,347.35,1
20260526 07:09:15.428,347.35,1
20260526 07:09:15.432,347.35,3
20260526 07:09:15.432,347.35,2
20260526 07:09:22.460,347.30,1
20260526 07:09:22.460,347.30,1
20260526 07:09:32.416,347.25,1
20260526 07:12:49.192,347.30,1
20260526 07:13:15.232,347.30,1
20260526 07:13:15.260,347.30,2
20260526 07:13:15.260,347.30,1
20260526 07:13:55.360,347.35,1
20260526 07:14:03.056,347.35,3
20260526 07:14:11.964,347.45,1
20260526 07:15:08.136,347.50,4
20260526 07:15:08.136,347.50,7
20260526 07:16:10.320,347.60,10
20260526 07:20:05.180,347.40,1
20260526 07:20:32.676,347.40,1
20260526 07:20:36.440,347.40,1
20260526 07:25:39.148,347.50,1
20260526 07:25:39.148,347.50,2
20260526 07:25:39.148,347.50,1
20260526 07:25:39.148,347.50,1
20260526 07:25:45.268,347.55,1
20260526 07:25:45.268,347.55,1
20260526 07:25:45.268,347.55,1
20260526 07:25:58.196,347.70,1
20260526 07:27:44.288,347.55,1
20260526 07:29:31.464,347.55,1
20260526 07:31:24.860,347.50,1
20260526 07:31:24.860,347.50,1
20260526 07:32:07.612,347.35,1
20260526 07:33:10.008,347.45,1
20260526 07:33:10.008,347.45,1
20260526 07:34:24.784,347.50,2
20260526 07:38:11.132,347.40,5
20260526 07:40:51.076,347.35,5
20260526 07:41:05.200,347.40,1
20260526 07:41:05.200,347.40,2
20260526 07:41:05.200,347.40,1
20260526 07:41:05.200,347.40,1
20260526 07:41:05.200,347.40,4
20260526 07:44:18.548,347.30,2
20260526 07:44:18.548,347.30,1
20260526 07:45:09.736,347.35,1
20260526 07:45:09.736,347.35,1
20260526 07:47:23.932,347.40,5
20260526 07:48:02.112,347.40,1
20260526 07:51:12.732,347.30,1
20260526 07:52:15.820,347.30,4
20260526 07:52:15.820,347.30,1
20260526 07:57:34.604,347.30,1
20260526 07:57:56.784,347.30,1
20260526 07:58:23.520,347.30,1
20260526 08:00:56.140,347.40,3
20260526 08:00:56.140,347.40,1
20260526 08:00:56.140,347.40,1
20260526 08:00:56.140,347.40,2
20260526 08:00:56.140,347.35,1
20260526 08:00:56.140,347.35,1
20260526 08:00:56.140,347.30,1
20260526 08:00:56.560,347.50,1
20260526 08:02:14.532,347.50,1
20260526 08:02:14.684,347.50,2
20260526 08:04:35.128,347.50,2
20260526 08:04:35.128,347.50,1
20260526 08:04:35.128,347.50,1
20260526 08:04:35.128,347.50,1
20260526 08:08:42.888,347.30,2
20260526 08:09:19.800,347.30,1
20260526 08:11:51.156,347.30,1
20260526 08:11:51.404,347.30,1
20260526 08:12:43.280,347.30,1
20260526 08:12:43.280,347.30,1
20260526 08:12:43.280,347.30,10
20260526 08:12:43.280,347.30,1
20260526 08:12:43.292,347.30,1
20260526 08:12:43.304,347.30,1
20260526 08:12:43.500,347.30,1
20260526 08:12:43.540,347.30,1
20260526 08:12:51.292,347.30,1
20260526 08:13:14.092,347.30,1
20260526 08:14:41.660,347.35,2
20260526 08:14:41.660,347.35,1
20260526 08:14:41.660,347.35,1
20260526 08:15:57.488,347.35,1
20260526 08:19:16.180,347.35,1
20260526 08:19:42.468,347.40,1
20260526 08:19:42.468,347.40,1
20260526 08:19:42.468,347.40,1
20260526 08:20:48.724,347.30,1
20260526 08:20:48.724,347.30,2
20260526 08:20:59.532,347.30,1
20260526 08:23:25.904,347.35,1
20260526 08:23:26.208,347.30,1
20260526 08:23:43.404,347.30,1
20260526 08:23:44.364,347.30,1
20260526 08:23:45.408,347.30,1
20260526 08:23:45.892,347.30,1
20260526 08:23:46.928,347.30,1
20260526 08:24:19.756,347.30,1
20260526 08:24:20.240,347.30,1
20260526 08:24:21.852,347.30,1
20260526 08:24:22.336,347.30,1
20260526 08:24:24.160,347.30,1
20260526 08:24:24.644,347.30,1
20260526 08:24:25.168,347.30,1
20260526 08:26:04.076,347.35,1
20260526 08:26:35.220,347.30,1
20260526 08:31:27.344,347.30,1
20260526 08:32:56.140,347.30,1
20260526 08:35:00.364,347.30,1
20260526 08:35:01.392,347.30,1
20260526 08:36:14.436,347.30,1
20260526 08:37:30.144,347.30,1
20260526 08:37:30.304,347.30,1
20260526 08:37:42.088,347.30,1
20260526 08:37:53.148,347.30,1
20260526 08:38:04.068,347.30,1
20260526 08:38:16.612,347.30,1
20260526 08:38:18.148,347.30,1
20260526 08:38:18.152,347.30,1
20260526 08:38:18.152,347.30,1
20260526 08:38:19.464,347.30,1
20260526 08:38:20.352,347.30,1
20260526 08:38:20.356,347.30,1
20260526 08:38:21.652,347.30,1
20260526 08:38:23.804,347.30,1
20260526 08:38:26.604,347.30,1
20260526 08:40:06.800,347.35,1
20260526 08:40:06.800,347.35,1
20260526 08:40:06.800,347.35,1
20260526 08:40:06.800,347.35,3
20260526 08:40:07.028,347.30,1
20260526 08:41:22.920,347.50,1
20260526 08:41:22.920,347.50,1
20260526 08:42:00.148,347.50,5
20260526 08:42:28.640,347.50,4
20260526 08:55:48.140,347.30,1
20260526 08:55:48.140,347.30,1
20260526 08:55:48.140,347.30,1
20260526 09:03:28.684,347.35,2
20260526 09:03:28.684,347.30,4
20260526 09:03:28.684,347.30,1
20260526 09:03:28.684,347.30,10
20260526 09:03:28.684,347.30,1
20260526 09:03:28.692,347.35,2
20260526 09:03:28.692,347.30,8
20260526 09:03:28.700,347.35,2
20260526 09:03:28.700,347.30,2
20260526 09:03:28.700,347.30,1
20260526 09:03:28.700,347.30,5
20260526 09:03:28.712,347.35,2
20260526 09:03:28.712,347.30,5
20260526 09:03:28.712,347.30,1
20260526 09:03:28.712,347.30,2
20260526 09:03:28.720,347.35,2
20260526 09:03:54.888,347.35,1
20260526 09:03:55.300,347.35,1
20260526 09:03:55.656,347.35,1
20260526 09:04:43.224,347.35,1
20260526 09:05:57.136,347.30,3
20260526 09:06:08.636,347.30,1
20260526 09:09:30.140,347.30,3
20260526 09:15:26.160,347.40,1
20260526 09:15:26.160,347.40,3
20260526 09:15:26.160,347.40,1
20260526 09:15:34.232,347.40,1
20260526 09:16:46.972,347.30,1
20260526 09:17:54.644,347.50,1
20260526 09:17:54.644,347.50,5
20260526 09:22:29.888,347.50,5
20260526 09:27:18.648,347.50,10
20260526 09:27:18.648,347.50,5
20260526 09:27:18.648,347.50,7
20260526 09:27:18.648,347.50,2
20260526 09:27:18.648,347.50,1
20260526 09:27:18.648,347.50,2
20260526 09:27:18.652,347.50,1
20260526 09:27:18.652,347.50,4
20260526 09:31:07.076,347.50,4
20260526 09:37:29.208,347.50,2
20260526 09:41:30.140,347.35,1
20260526 09:46:05.140,347.35,1
20260526 09:50:39.140,347.35,1
20260526 09:52:55.056,347.35,4
20260526 09:53:00.156,347.35,1
20260526 09:53:00.156,347.35,1
20260526 09:53:00.160,347.35,1
20260526 09:53:00.304,347.35,3
20260526 09:53:00.304,347.35,1
20260526 09:53:10.168,347.30,1
20260526 09:53:10.180,347.35,1
20260526 09:53:14.280,347.30,1
20260526 09:53:15.284,347.30,1
20260526 09:53:15.284,347.30,1
20260526 09:54:31.936,347.35,1
20260526 09:54:48.980,347.30,1
20260526 09:55:44.136,347.20,3
20260526 09:58:48.988,347.30,1
20260526 09:58:48.988,347.30,1
20260526 09:58:48.988,347.30,3
20260526 09:59:42.812,347.35,1
20260526 09:59:42.812,347.35,1
20260526 09:59:42.812,347.35,3
20260526 10:11:01.028,347.40,1
20260526 10:11:01.028,347.40,2
20260526 10:11:01.028,347.40,1
20260526 10:11:01.028,347.40,2
20260526 10:12:42.564,347.35,1
20260526 10:12:44.120,347.30,1
20260526 10:13:32.584,347.30,1
20260526 10:13:40.056,347.30,1
20260526 10:13:41.060,347.30,1
20260526 10:13:42.064,347.30,1
20260526 10:13:43.068,347.30,1
20260526 10:13:44.072,347.30,1
20260526 10:13:45.076,347.30,1
20260526 10:13:46.080,347.30,1
20260526 10:19:05.368,347.30,1
20260526 10:23:59.816,347.35,1
20260526 10:24:42.572,347.30,1
20260526 10:24:42.576,347.30,1
20260526 10:24:43.576,347.30,1
20260526 10:24:50.668,347.30,1
20260526 10:24:59.208,347.30,1
20260526 10:24:59.208,347.30,1
20260526 10:24:59.208,347.30,1
20260526 10:24:59.208,347.30,1
20260526 10:24:59.212,347.30,1
20260526 10:24:59.212,347.30,2
20260526 10:25:00.208,347.30,1
20260526 10:25:00.216,347.30,1
20260526 10:25:00.220,347.30,1
20260526 10:25:00.304,347.30,1
20260526 10:25:00.312,347.30,1
20260526 10:25:00.316,347.30,1
20260526 10:25:01.212,347.30,1
20260526 10:25:01.216,347.30,1
20260526 10:25:01.232,347.30,1
20260526 10:25:01.244,347.30,1
20260526 10:25:01.516,347.30,1
20260526 10:25:01.516,347.20,1
20260526 10:25:01.516,347.20,1
20260526 10:25:01.520,347.30,1
20260526 10:25:01.528,347.30,1
20260526 10:25:01.560,347.30,1
20260526 10:25:01.568,347.30,1
20260526 10:25:01.660,347.30,1
20260526 10:25:01.668,347.30,1
20260526 10:25:02.216,347.30,1
20260526 10:25:02.312,347.30,1
20260526 10:25:03.216,347.30,1
20260526 10:25:03.224,347.30,1
20260526 10:25:04.220,347.30,1
20260526 10:25:25.352,347.30,1
20260526 10:25:45.440,347.30,1
20260526 10:26:58.012,347.30,1
20260526 10:26:58.016,347.30,1
20260526 10:26:58.016,347.30,1
20260526 10:26:58.016,347.30,2
20260526 10:27:13.140,347.30,1
20260526 10:28:33.812,347.30,1
20260526 10:28:54.316,347.30,1
20260526 10:28:57.300,347.30,1
20260526 10:29:00.340,347.30,1
20260526 10:29:03.016,347.30,1
20260526 10:29:06.096,347.30,1
20260526 10:29:24.800,347.30,1
20260526 10:29:25.800,347.30,1
20260526 10:29:26.804,347.30,1
20260526 10:31:33.784,347.30,1
20260526 10:31:34.788,347.30,1
20260526 10:31:35.788,347.30,1
20260526 10:31:48.140,347.25,1
20260526 10:31:50.164,347.30,1
20260526 10:31:50.164,347.30,1
20260526 10:31:50.164,347.30,1
20260526 10:31:50.164,347.30,2
20260526 10:32:16.012,347.30,1
20260526 10:32:17.236,347.30,1
20260526 10:32:18.472,347.30,1
20260526 10:34:20.096,347.35,1
20260526 10:34:21.116,347.35,1
20260526 10:34:21.120,347.35,1
20260526 10:34:22.128,347.35,1
20260526 10:34:23.148,347.35,1
20260526 10:34:37.360,347.30,1
20260526 10:34:45.316,347.30,1
20260526 10:34:53.076,347.35,1
20260526 10:34:53.076,347.35,1
20260526 10:34:53.076,347.35,1
20260526 10:34:53.076,347.35,1
20260526 10:34:54.080,347.35,1
20260526 10:34:55.092,347.35,1
20260526 10:34:56.132,347.35,1
20260526 10:35:00.068,347.35,1
20260526 10:35:00.068,347.35,1
20260526 10:35:01.076,347.35,1
20260526 10:35:01.384,347.30,1
20260526 10:35:02.080,347.35,1
20260526 10:35:03.084,347.35,1
20260526 10:45:10.040,347.35,1
20260526 10:46:21.604,347.35,1
20260526 10:46:21.604,347.35,2
20260526 10:46:21.604,347.35,1
20260526 10:46:38.500,347.35,1
20260526 10:46:40.636,347.35,1
20260526 10:46:42.808,347.35,1
20260526 10:46:45.996,347.35,1
20260526 10:46:47.116,347.35,1
20260526 10:47:00.300,347.35,1
20260526 10:49:00.304,347.40,1
20260526 10:49:00.304,347.40,1
20260526 10:53:52.820,347.30,1
20260526 10:54:18.384,347.30,1
20260526 10:54:37.712,347.35,1
20260526 10:54:37.712,347.35,1
20260526 10:56:41.692,347.30,1
20260526 10:57:01.332,347.30,1
20260526 10:57:24.788,347.35,1
20260526 10:57:25.796,347.35,1
20260526 11:00:29.336,347.30,1
20260526 11:00:30.340,347.30,1
20260526 11:00:30.340,347.30,1
20260526 11:00:30.444,347.30,1
20260526 11:00:30.444,347.30,1
20260526 11:00:31.344,347.30,1
20260526 11:00:31.344,347.30,1
20260526 11:00:32.344,347.30,1
20260526 11:00:33.348,347.30,1
20260526 11:00:33.348,347.30,1
20260526 11:00:34.348,347.30,1
20260526 11:00:35.348,347.30,1
20260526 11:00:36.356,347.30,1
20260526 11:00:36.360,347.30,1
20260526 11:00:37.356,347.30,1
20260526 11:00:38.360,347.30,1
20260526 11:00:38.360,347.30,1
20260526 11:00:39.364,347.30,1
20260526 11:00:40.368,347.30,1
20260526 11:00:41.368,347.30,1
20260526 11:00:41.368,347.30,1
20260526 11:00:42.372,347.30,1
20260526 11:00:43.376,347.30,1
20260526 11:00:44.376,347.30,1
20260526 11:00:45.380,347.30,1
20260526 11:00:46.384,347.30,1
20260526 11:00:47.384,347.30,1
20260526 11:00:48.388,347.30,1
20260526 11:00:49.392,347.30,1
20260526 11:00:50.392,347.30,1
20260526 11:00:51.396,347.30,1
20260526 11:00:52.400,347.30,1
20260526 11:01:38.864,347.30,1
20260526 11:01:39.868,347.30,1
20260526 11:01:40.868,347.30,1
20260526 11:01:41.872,347.30,1
20260526 11:01:42.876,347.30,1
20260526 11:01:43.876,347.30,1
20260526 11:01:44.880,347.30,1
20260526 11:01:44.884,347.30,1
20260526 11:01:44.888,347.30,1
20260526 11:01:44.892,347.30,1
20260526 11:01:45.884,347.30,1
20260526 11:01:45.888,347.30,1
20260526 11:01:46.888,347.30,1
20260526 11:01:46.892,347.30,1
20260526 11:01:46.896,347.30,1
20260526 11:01:47.892,347.30,1
20260526 11:01:48.896,347.30,1
20260526 11:01:49.896,347.30,1
20260526 11:01:50.900,347.30,1
20260526 11:01:51.904,347.30,1
20260526 11:01:52.904,347.30,1
20260526 11:01:52.908,347.30,1
20260526 11:01:53.908,347.30,1
20260526 11:01:53.912,347.30,1
20260526 11:01:54.912,347.30,1
20260526 11:01:54.916,347.30,1
20260526 11:01:55.912,347.30,1
20260526 11:01:56.916,347.30,1
20260526 11:01:56.920,347.30,1
20260526 11:01:57.920,347.30,1
20260526 11:01:58.920,347.30,1
20260526 11:02:28.472,347.15,1
20260526 11:02:28.472,347.15,1
20260526 11:02:31.756,347.10,1
20260526 11:02:55.664,347.15,1
20260526 11:03:05.260,347.20,1
20260526 11:03:05.264,347.20,1
20260526 11:03:05.264,347.20,1
20260526 11:03:05.264,347.20,1
20260526 11:04:21.272,347.15,1
20260526 11:04:22.272,347.10,1
20260526 11:04:23.276,347.10,1
20260526 11:04:24.276,347.10,1
20260526 11:04:25.280,347.10,1
20260526 11:04:26.284,347.10,1
20260526 11:04:27.284,347.10,1
20260526 11:04:28.288,347.10,1
20260526 11:05:22.180,347.10,1
20260526 11:06:40.928,347.10,1
20260526 11:06:40.940,347.10,3
20260526 11:06:40.948,347.10,3
20260526 11:07:56.692,347.10,1
20260526 11:07:56.704,347.10,1
20260526 11:07:56.704,347.10,2
20260526 11:07:56.712,347.10,3
20260526 11:08:02.168,347.10,1
20260526 11:08:16.060,347.10,1
20260526 11:08:41.232,347.10,1
20260526 11:08:57.496,347.10,1
20260526 11:09:03.496,347.10,1
20260526 11:10:01.472,347.05,5
20260526 11:10:19.664,347.10,1
20260526 11:10:19.664,347.10,1
20260526 11:10:19.664,347.10,1
20260526 11:23:53.344,347.15,1
20260526 11:23:53.344,347.15,1
20260526 11:23:53.344,347.15,1
20260526 11:26:44.072,347.15,2
20260526 11:26:44.072,347.15,2
20260526 11:40:22.144,347.10,1
20260526 11:40:22.144,347.05,2
20260526 11:41:42.532,347.10,1
20260526 11:46:04.560,347.10,1
20260526 11:46:04.560,347.10,1
20260526 11:46:04.560,347.10,2
20260526 11:46:04.560,347.10,2
20260526 11:46:21.348,347.10,1
20260526 11:50:35.412,347.10,1
20260526 11:50:35.412,347.10,2
20260526 11:55:40.564,347.15,1
20260526 11:55:40.564,347.15,1
20260526 11:55:40.564,347.15,1
20260526 11:55:40.564,347.15,2
20260526 11:58:46.312,347.15,1
20260526 11:58:47.800,347.05,4
20260526 11:58:47.800,347.05,1
20260526 11:58:47.800,347.05,1
20260526 11:58:47.800,347.05,1
20260526 11:58:47.800,347.00,1
20260526 11:58:47.800,347.00,5
20260526 11:58:47.800,347.00,8
20260526 11:58:47.800,347.00,2
20260526 11:58:47.800,346.95,1
20260526 11:58:47.800,346.95,5
20260526 12:00:00.024,347.05,1
20260526 12:00:00.148,347.05,1
20260526 12:00:00.148,347.05,1
20260526 12:00:00.148,347.05,1
20260526 12:05:02.692,347.05,1
20260526 12:05:40.988,347.00,1
20260526 12:05:41.060,347.00,1
20260526 12:06:31.048,347.00,1
20260526 12:06:46.712,347.00,1
20260526 12:06:58.248,347.00,1
20260526 12:07:09.084,347.00,1
20260526 12:07:44.428,347.05,1
20260526 12:07:44.428,347.05,1
20260526 12:10:51.936,347.00,1
20260526 12:12:27.020,347.00,1
20260526 12:13:18.752,347.00,1
20260526 12:13:23.076,347.00,1
20260526 12:15:12.184,347.00,1
20260526 12:15:12.184,347.00,1
20260526 12:16:18.084,347.00,1
20260526 12:16:18.092,347.00,1
20260526 12:16:34.528,347.00,1
20260526 12:16:52.828,346.95,1
20260526 12:16:52.828,346.95,3
20260526 12:17:14.128,346.90,1
20260526 12:17:14.164,346.90,2
20260526 12:17:56.632,346.90,1
20260526 12:17:56.632,346.90,1
20260526 12:17:56.632,346.90,1
20260526 12:17:56.632,346.90,1
20260526 12:17:56.632,346.90,2
20260526 12:18:06.692,346.85,1
20260526 12:18:06.756,346.80,1
20260526 12:18:35.816,346.80,1
20260526 12:19:59.712,346.85,3
20260526 12:19:59.712,346.85,1
20260526 12:19:59.712,346.85,1
20260526 12:24:27.836,346.80,1
20260526 12:24:27.840,346.80,1
20260526 12:24:27.840,346.80,1
20260526 12:24:27.840,346.75,1
20260526 12:25:26.436,346.85,1
20260526 12:26:35.884,346.75,3
20260526 12:26:35.884,346.75,1
20260526 12:26:35.884,346.75,1
20260526 12:26:37.384,346.80,1
20260526 12:26:37.384,346.80,1
20260526 12:26:37.384,346.80,1
20260526 12:26:37.384,346.80,1
20260526 12:26:37.384,346.85,1
20260526 12:26:37.384,346.85,1
20260526 12:26:37.384,346.85,4
20260526 12:27:12.968,346.70,10
20260526 12:27:12.968,346.70,1
20260526 12:27:12.988,346.70,1
20260526 12:27:12.988,346.70,1
20260526 12:27:13.052,346.70,2
20260526 12:27:13.104,346.70,2
20260526 12:27:13.108,346.70,2
20260526 12:27:13.156,346.70,2
20260526 12:27:13.208,346.70,1
20260526 12:27:13.208,346.70,1
20260526 12:27:13.256,346.70,2
20260526 12:27:13.324,346.70,1
20260526 12:27:13.324,346.70,1
20260526 12:29:54.936,346.80,1
20260526 12:29:54.936,346.80,1
20260526 12:29:54.936,346.90,1
20260526 12:29:54.936,346.95,1
20260526 12:29:54.936,346.95,2
20260526 12:29:54.936,347.00,2
20260526 12:29:54.936,347.00,1
20260526 12:29:54.936,347.05,1
20260526 12:29:54.936,347.05,1
20260526 12:29:54.936,347.10,1
20260526 12:29:54.936,347.10,1
20260526 12:29:54.936,347.15,1
20260526 12:29:54.936,347.15,2
20260526 12:29:54.936,347.15,1
20260526 12:29:54.936,347.20,1
20260526 12:29:54.936,347.25,1
20260526 12:29:54.936,347.25,1
20260526 12:29:54.936,347.25,1
20260526 12:29:54.936,347.30,1
20260526 12:29:54.936,347.30,1
20260526 12:29:54.936,347.30,1
20260526 12:29:54.936,347.35,1
20260526 12:29:54.936,347.35,1
20260526 12:29:54.936,347.40,1
20260526 12:29:54.936,347.40,1
20260526 12:29:54.936,347.40,1
20260526 12:29:54.936,347.40,1
20260526 12:29:54.936,347.40,1
20260526 12:29:54.936,347.40,3
20260526 12:29:54.936,347.40,23
20260526 12:32:30.876,346.90,1
20260526 12:33:48.808,346.85,1
20260526 12:33:48.808,346.85,1
20260526 12:33:48.824,346.85,1
20260526 12:33:48.824,346.85,1
20260526 12:33:48.840,346.85,1
20260526 12:33:48.840,346.85,1
20260526 12:33:53.196,346.85,1
20260526 12:33:53.196,346.85,1
20260526 12:33:54.184,346.80,1
20260526 12:33:54.252,346.80,1
20260526 12:33:54.308,346.80,1
20260526 12:33:59.316,346.75,4
20260526 12:33:59.316,346.75,1
20260526 12:33:59.384,346.75,1
20260526 12:33:59.388,346.75,1
20260526 12:33:59.400,346.75,1
20260526 12:33:59.436,346.75,1
20260526 12:33:59.504,346.75,1
20260526 12:33:59.564,346.75,1
20260526 12:33:59.764,346.75,1
20260526 12:33:59.764,346.75,1
20260526 12:33:59.864,346.75,1
20260526 12:33:59.864,346.75,1
20260526 12:34:00.300,346.75,1
20260526 12:34:00.300,346.75,1
20260526 12:34:00.436,346.75,1
20260526 12:34:00.436,346.75,1
20260526 12:34:00.480,346.75,2
20260526 12:34:00.480,346.75,1
20260526 12:34:00.496,346.75,1
20260526 12:34:00.508,346.75,1
20260526 12:34:00.692,346.75,1
20260526 12:34:00.692,346.75,1
20260526 12:34:00.704,346.75,2
20260526 12:34:00.716,346.75,1
20260526 12:34:00.728,346.75,1
20260526 12:34:03.444,346.70,5
20260526 12:34:03.504,346.70,5
20260526 12:40:39.100,346.80,1
20260526 12:40:39.100,346.80,1
20260526 12:40:39.100,346.80,1
20260526 12:40:39.208,346.80,1
20260526 12:44:19.544,346.85,1
20260526 12:50:04.112,346.70,1
20260526 12:50:04.112,346.70,1
20260526 12:50:04.112,346.70,1
20260526 12:50:39.328,346.80,1
20260526 12:50:39.328,346.80,2
20260526 12:51:23.392,346.80,1
20260526 12:51:23.392,346.80,1
20260526 12:51:23.392,346.80,1
20260526 12:54:08.320,346.80,1
20260526 13:00:10.144,346.70,1
20260526 13:07:13.144,346.70,2
20260526 13:07:31.596,346.70,1
20260526 13:07:55.252,346.70,1
20260526 13:10:34.624,346.70,2
20260526 13:10:34.624,346.70,1
20260526 13:13:17.060,346.75,2
20260526 13:13:17.060,346.75,1
20260526 13:13:17.060,346.75,3
20260526 13:13:17.060,346.75,1
20260526 13:13:17.060,346.75,3
20260526 13:13:17.064,346.75,1
20260526 13:13:17.068,346.75,1
20260526 13:13:17.072,346.75,1
20260526 13:13:17.088,346.75,1
20260526 13:13:17.104,346.75,1
20260526 13:13:17.116,346.75,1
20260526 13:13:17.128,346.75,1
20260526 13:13:17.180,346.75,2
20260526 13:13:17.184,346.75,2
20260526 13:13:17.192,346.75,2
20260526 13:13:17.200,346.75,2
20260526 13:13:17.208,346.75,2
20260526 13:13:17.212,346.75,2
20260526 13:13:17.216,346.75,2
20260526 13:13:17.228,346.75,1
20260526 13:13:27.000,346.85,1
20260526 13:13:46.248,346.75,1
20260526 13:15:50.560,346.90,1
20260526 13:15:52.748,346.90,1
20260526 13:20:01.788,346.95,1
20260526 13:20:01.788,346.95,1
20260526 13:20:01.800,346.95,1
20260526 13:20:01.836,346.95,1
20260526 13:22:14.300,346.95,1
20260526 13:22:14.300,347.00,1
20260526 13:22:14.300,347.00,2
20260526 13:22:14.300,347.00,1
20260526 13:22:14.316,347.00,2
20260526 13:22:14.316,347.00,1
20260526 13:22:14.316,347.00,2
20260526 13:24:25.188,347.00,5
20260526 13:25:39.964,347.00,5
20260526 13:25:39.964,347.00,3
20260526 13:25:39.968,347.00,3
20260526 13:25:39.968,347.00,5
20260526 13:25:39.976,347.00,5
20260526 13:25:39.976,347.00,4
20260526 13:26:21.628,347.00,1
20260526 13:27:00.304,347.00,1
20260526 13:27:00.304,347.00,3
20260526 13:27:00.304,347.00,3
20260526 13:28:00.148,347.00,1
20260526 13:29:14.588,347.10,1
20260526 13:29:14.588,347.10,1
20260526 13:29:14.588,347.10,1
20260526 13:29:14.588,347.10,1
20260526 13:34:00.844,347.20,1
20260526 13:34:00.844,347.20,1
20260526 13:34:00.844,347.20,1
20260526 13:34:00.844,347.20,1
20260526 13:34:36.480,347.25,1
20260526 13:34:36.480,347.30,1
20260526 13:34:36.480,347.30,2
20260526 13:34:36.480,347.30,2
20260526 13:34:36.480,347.30,1
20260526 13:34:36.480,347.35,1
20260526 13:34:36.480,347.35,5
20260526 13:34:40.992,347.35,1
20260526 13:34:40.992,347.40,1
20260526 13:34:40.992,347.40,2
20260526 13:39:32.000,347.15,1
20260526 13:39:51.444,347.15,1
20260526 13:44:21.432,347.10,1
20260526 13:48:22.144,347.15,3
20260526 13:48:51.428,347.15,1
20260526 13:51:13.112,347.25,1
20260526 13:51:13.112,347.25,1
20260526 13:51:13.112,347.25,1
20260526 13:51:13.112,347.25,1
20260526 13:51:13.112,347.25,1
20260526 13:51:13.112,347.25,1
20260526 13:52:55.452,347.20,2
20260526 13:52:55.452,347.20,2
20260526 13:57:51.412,347.15,1
20260526 13:58:57.248,347.20,1
20260526 14:00:46.400,347.20,1
20260526 14:00:47.272,347.20,1
20260526 14:00:47.272,347.20,2
20260526 14:01:21.512,347.25,1
20260526 14:02:21.408,347.15,1
20260526 14:03:19.692,347.25,1
20260526 14:03:28.868,347.15,4
20260526 14:03:28.868,347.15,2
20260526 14:03:28.868,347.10,1
20260526 14:03:28.868,347.10,1
20260526 14:05:31.380,347.20,1
20260526 14:05:32.916,347.10,1
20260526 14:06:39.140,347.10,1
20260526 14:06:51.436,347.10,1
20260526 14:08:50.412,347.20,1
20260526 14:08:50.412,347.20,3
20260526 14:08:50.412,347.20,1
20260526 14:08:50.416,347.20,2
20260526 14:10:18.928,347.10,1
20260526 14:11:34.252,347.10,1
20260526 14:15:33.876,347.20,2
20260526 14:15:33.876,347.20,1
20260526 14:15:33.876,347.20,1
20260526 14:15:33.876,347.20,2
20260526 14:15:33.876,347.20,1
20260526 14:15:33.876,347.25,1
20260526 14:15:33.876,347.25,2
20260526 14:15:33.876,347.25,1
20260526 14:15:33.876,347.30,5
20260526 14:15:33.876,347.30,1
20260526 14:15:33.876,347.30,1
20260526 14:15:33.876,347.30,1
20260526 14:15:33.876,347.30,1
20260526 14:18:16.704,347.20,1
20260526 14:18:16.704,347.20,1
20260526 14:18:16.704,347.20,1
20260526 14:18:16.704,347.25,2
20260526 14:18:16.704,347.25,1
20260526 14:20:20.332,347.10,1
20260526 14:20:20.388,347.05,1
20260526 14:20:20.388,347.05,1
20260526 14:21:48.384,347.10,1
20260526 14:21:48.384,347.05,2
20260526 14:21:48.384,347.05,1
20260526 14:21:48.384,347.00,2
20260526 14:21:48.384,347.00,5
20260526 14:21:48.384,347.00,2
20260526 14:21:48.384,347.00,9
20260526 14:21:48.384,347.00,2
20260526 14:21:48.384,347.00,2
20260526 14:21:48.384,346.85,1
20260526 14:21:48.400,347.00,2
20260526 14:21:48.400,347.00,5
20260526 14:21:48.400,347.00,3
20260526 14:21:48.400,347.00,14
20260526 14:22:01.304,347.05,5
20260526 14:22:01.304,347.00,2
20260526 14:22:01.304,347.00,5
20260526 14:22:01.304,347.00,3
20260526 14:22:01.304,347.00,2
20260526 14:22:01.316,347.00,2
20260526 14:22:01.316,347.00,13
20260526 14:22:01.316,347.00,2
20260526 14:22:01.324,347.00,2
20260526 14:22:01.376,347.00,2
20260526 14:22:01.432,347.00,2
20260526 14:22:01.500,347.00,2
20260526 14:22:01.560,347.00,2
20260526 14:22:01.616,347.00,2
20260526 14:22:01.620,347.00,2
20260526 14:22:01.632,347.00,2
20260526 14:23:51.424,347.00,1
20260526 14:24:10.860,347.10,1
20260526 14:25:32.256,347.15,1
20260526 14:25:32.268,347.15,1
20260526 14:25:32.268,347.15,1
20260526 14:25:48.224,347.15,1
20260526 14:25:48.728,347.20,1
20260526 14:25:48.792,347.20,1
20260526 14:25:49.260,347.20,1
20260526 14:25:49.280,347.20,1
20260526 14:25:49.808,347.15,1
20260526 14:25:49.848,347.20,1
20260526 14:25:50.348,347.15,1
20260526 14:25:50.872,347.15,1
20260526 14:25:51.556,347.20,1
20260526 14:25:56.560,347.20,1
20260526 14:26:01.084,347.20,4
20260526 14:26:01.096,347.20,3
20260526 14:26:02.188,347.20,1
20260526 14:26:02.448,347.20,3
20260526 14:26:02.448,347.20,1
20260526 14:26:02.504,347.20,1
20260526 14:26:35.028,347.25,1
20260526 14:26:36.280,347.30,1
20260526 14:26:36.440,347.30,1
20260526 14:26:36.440,347.30,2
20260526 14:26:36.444,347.30,1
20260526 14:26:36.452,347.30,3
20260526 14:26:37.380,347.30,1
20260526 14:26:37.380,347.30,1
20260526 14:26:37.380,347.30,1
20260526 14:26:39.524,347.30,3
20260526 14:26:39.524,347.30,1
20260526 14:26:39.524,347.30,1
20260526 14:26:42.068,347.30,1
20260526 14:26:56.388,347.35,1
20260526 14:26:58.060,347.40,1
20260526 14:26:58.060,347.40,2
20260526 14:27:00.300,347.40,1
20260526 14:27:00.316,347.40,3
20260526 14:27:00.448,347.40,1
20260526 14:27:00.452,347.40,1
20260526 14:27:07.872,347.40,4
20260526 14:27:07.876,347.40,1
20260526 14:27:07.876,347.40,1
20260526 14:27:08.420,347.40,1
20260526 14:27:08.420,347.40,2
20260526 14:28:04.728,347.20,1
20260526 14:28:08.092,347.20,1
20260526 14:28:08.092,347.20,1
20260526 14:28:08.092,347.20,1
20260526 14:28:10.404,347.15,2
20260526 14:28:10.404,347.10,1
20260526 14:28:10.404,347.10,1
20260526 14:28:10.404,347.10,1
20260526 14:28:10.404,347.05,1
20260526 14:28:10.404,347.05,1
20260526 14:28:10.404,347.05,1
20260526 14:28:10.404,347.05,1
20260526 14:28:10.420,347.05,3
20260526 14:28:10.420,347.05,3
20260526 14:28:10.420,347.05,1
20260526 14:28:10.432,347.05,3
20260526 14:28:10.432,347.05,1
20260526 14:28:10.432,347.05,1
20260526 14:29:25.132,347.05,1
20260526 14:29:25.132,347.05,1
20260526 14:29:25.132,347.00,1
20260526 14:29:34.444,347.00,1
20260526 14:29:34.444,347.00,2
20260526 14:29:34.452,347.00,2
20260526 14:29:39.424,347.00,2
20260526 14:29:39.428,347.00,2
20260526 14:29:39.432,347.00,1
20260526 14:29:50.896,347.00,1
20260526 14:29:50.900,347.00,2
20260526 14:29:50.900,347.00,1
20260526 14:29:50.904,347.00,2
20260526 14:29:50.908,347.00,2
20260526 14:29:50.912,347.00,1
20260526 14:29:50.916,347.00,1
20260526 15:41:59.868,347.10,1
20260526 15:42:03.572,347.10,1
20260526 15:44:11.396,347.10,1
20260526 15:44:16.624,347.10,1
20260526 15:44:16.628,347.10,1
20260526 15:44:16.632,347.10,1
20260526 15:44:16.636,347.10,1
20260526 15:44:16.640,347.10,1
20260526 15:44:16.644,347.10,1
20260526 15:44:16.652,347.10,1
20260526 15:52:21.204,347.10,1
20260526 15:52:21.208,347.10,1
20260526 15:52:21.212,347.10,1