20231212 13:20:43.392,248.00,2,T,R,N
20231212 13:21:34.252,248.10,1,T,R,N
20231212 13:22:13.892,248.10,2,T,R,N
20231212 13:23:55.808,248.10,2,T,R,N
20231212 13:24:50.396,248.10,1,T,R,N
20231212 13:24:50.396,248.10,4,T,R,N
20231212 13:25:32.800,248.15,1,T,R,N
20231212 13:27:07.848,248.00,2,T,R,N
20231212 13:27:07.848,248.00,1,T,R,N
20231212 13:27:07.848,248.00,3,T,R,N
20231212 13:27:07.848,248.00,1,T,R,N
20231212 13:27:07.848,248.00,1,T,R,N
20231212 13:27:12.508,248.00,4,T,R,N
20231212 13:27:25.620,248.00,1,T,R,N
20231212 13:27:25.620,248.00,1,T,R,N
20231212 13:27:26.624,248.00,1,T,R,N
20231212 13:27:26.624,248.00,1,T,R,N
20231212 13:28:36.036,248.00,1,T,R,N
20231212 13:28:36.036,248.00,1,T,R,N
20231212 13:28:56.204,248.00,1,T,R,N
20231212 13:28:56.204,248.00,1,T,R,N
20231212 13:28:56.220,248.00,1,T,R,N
20231212 13:28:56.220,248.00,1,T,R,N
20231212 13:28:57.212,248.00,1,T,R,N
20231212 13:28:57.212,248.00,1,T,R,N
20231212 13:28:58.212,248.00,1,T,R,N
20231212 13:28:58.216,248.00,1,T,R,N
20231212 13:28:59.216,248.00,1,T,R,N
20231212 13:29:00.220,248.00,1,T,R,N
20231212 13:29:01.224,248.00,1,T,R,N
20231212 13:29:02.224,248.00,1,T,R,N
20231212 13:29:03.228,248.00,1,T,R,N
20231212 13:29:04.232,248.00,1,T,R,N
20231212 13:29:05.236,248.00,1,T,R,N
20231212 13:29:06.240,247.95,1,T,R,N
20231212 13:29:07.240,247.95,1,T,R,N
20231212 13:29:08.244,247.95,1,T,R,N
20231212 13:29:09.248,247.95,1,T,R,N
20231212 13:29:10.252,248.00,1,T,R,N
20231212 13:29:11.252,248.00,1,T,R,N
20231212 13:29:21.264,247.90,1,T,R,N
20231212 13:29:21.264,247.90,1,T,R,N
20231212 13:29:21.264,247.80,1,T,R,N
20231212 13:29:23.044,247.75,2,T,R,N
20231212 13:29:24.192,247.70,1,T,R,N
20231212 13:29:24.192,247.70,2,T,R,N
20231212 13:29:24.928,247.65,1,T,R,N
20231212 13:29:24.928,247.65,3,T,R,N
20231212 13:29:24.928,247.65,1,T,R,N
20231212 13:29:25.712,247.60,1,T,R,N
20231212 13:29:25.712,247.60,4,T,R,N
20231212 13:29:25.716,247.60,1,T,R,N
20231212 13:29:25.716,247.60,4,T,R,N
20231212 13:29:57.824,247.60,1,T,R,N
20231212 14:05:35.080,247.60,1,T,R,N
20231212 14:05:35.080,247.60,1,T,R,N
20231212 14:05:35.080,247.60,1,T,R,N
20231212 14:05:35.080,247.60,1,T,R,N
20231212 14:06:19.596,247.85,1,T,R,N
20231212 14:06:42.348,247.85,1,T,R,N
20231212 14:06:48.248,247.85,1,T,R,N
20231212 14:11:43.320,247.75,1,T,R,N
20231212 14:11:52.952,247.75,1,T,R,N
20231212 14:13:47.016,247.85,1,T,R,N
20231212 14:31:10.956,247.60,2,T,R,N
20231212 14:33:39.656,247.60,2,T,R,N
20231212 14:34:23.384,247.80,1,T,R,N
20231212 14:35:13.956,247.90,1,T,R,N
20231212 14:46:05.644,247.90,1,T,R,N
20231212 14:46:52.940,247.60,1,T,R,N
20231212 14:57:34.340,247.65,2,T,R,N
20231213 06:00:40.152,249.00,1,T,R,N
20231213 06:00:40.152,249.00,2,T,R,N
20231213 06:00:40.192,249.05,1,T,R,N
20231213 06:00:40.192,249.05,1,T,R,N
20231213 06:00:40.228,249.65,1,T,R,N
20231213 06:00:40.236,249.00,1,T,R,N
20231213 06:00:40.236,249.00,1,T,R,N
20231213 06:01:15.248,249.05,1,T,R,N
20231213 06:01:15.248,249.05,1,T,R,N
20231213 06:01:19.564,249.15,1,T,R,N
20231213 06:04:26.304,249.35,2,T,R,N
20231213 06:04:50.352,249.20,1,T,R,N
20231213 06:05:51.504,249.15,1,T,R,N
20231213 06:05:51.504,249.15,1,T,R,N
20231213 06:05:51.508,249.15,2,T,R,N
20231213 06:05:51.516,249.15,2,T,R,N
20231213 06:05:51.516,249.15,1,T,R,N
20231213 06:05:51.516,249.15,1,T,R,N
20231213 06:05:51.520,249.10,3,T,R,N
20231213 06:07:28.884,249.15,2,T,R,N
20231213 06:07:28.884,249.25,1,T,R,N
20231213 06:07:28.884,249.25,2,T,R,N
20231213 06:08:26.240,249.15,1,T,R,N
20231213 06:08:26.440,249.15,1,T,R,N
20231213 06:08:30.744,249.15,2,T,R,N
20231213 06:11:17.472,249.15,2,T,R,N
20231213 06:12:09.284,249.15,1,T,R,N
20231213 06:12:09.284,249.15,1,T,R,N
20231213 06:12:44.052,249.05,1,T,R,N
20231213 06:12:44.052,249.05,2,T,R,N
20231213 06:12:44.052,249.05,1,T,R,N
20231213 06:12:44.052,249.00,2,T,R,N
20231213 06:14:44.956,249.05,4,T,R,N
20231213 06:15:29.068,249.15,2,T,R,N
20231213 06:20:43.616,249.15,2,T,R,N
20231213 06:20:43.616,249.20,1,T,R,N
20231213 06:21:09.084,249.15,2,T,R,N
20231213 06:21:09.088,249.15,1,T,R,N
20231213 06:22:55.164,249.30,1,T,R,N
20231213 06:44:05.112,249.30,1,T,R,N
20231213 06:44:05.112,249.25,1,T,R,N
20231213 06:44:05.112,249.25,1,T,R,N
20231213 06:44:34.856,249.25,1,T,R,N
20231213 06:44:34.872,249.25,1,T,R,N
20231213 06:44:37.900,249.25,1,T,R,N
20231213 06:44:44.440,249.25,1,T,R,N
20231213 06:47:06.504,249.25,1,T,R,N
20231213 06:47:06.504,249.25,1,T,R,N
20231213 06:47:06.512,249.25,1,T,R,N
20231213 06:47:06.512,249.25,1,T,R,N
20231213 06:47:06.524,249.25,1,T,R,N
20231213 06:47:06.524,249.25,1,T,R,N
20231213 06:48:22.852,249.25,1,T,R,N
20231213 06:55:04.564,249.40,1,T,R,N
20231213 06:56:03.576,249.45,1,T,R,N
20231213 06:57:19.428,249.40,1,T,R,N
20231213 06:58:11.232,249.25,1,T,R,N
20231213 06:58:39.940,249.20,1,T,R,N
20231213 06:58:49.624,249.15,1,T,R,N
20231213 06:58:49.624,249.15,1,T,R,N
20231213 06:59:00.616,249.05,1,T,R,N
20231213 06:59:07.424,249.00,1,T,R,N
20231213 06:59:07.428,249.00,1,T,R,N
20231213 06:59:43.596,249.05,1,T,R,N
20231213 07:01:46.476,249.00,3,T,R,N
20231213 07:01:46.480,249.00,10,T,R,N
20231213 07:03:05.388,248.90,1,T,R,N
20231213 07:03:05.388,248.85,1,T,R,N
20231213 07:03:05.388,248.85,1,T,R,N
20231213 07:03:05.388,248.80,1,T,R,N
20231213 07:03:48.012,248.90,1,T,R,N
20231213 07:03:48.012,248.90,1,T,R,N
20231213 07:04:21.960,248.95,1,T,R,N
20231213 07:09:44.600,248.75,1,T,R,N
20231213 07:10:34.388,248.80,1,T,R,N
20231213 07:11:00.628,248.75,1,T,R,N
20231213 07:11:19.032,248.75,1,T,R,N
20231213 07:11:19.032,248.80,1,T,R,N
20231213 07:11:41.956,248.80,1,T,R,N
20231213 07:13:08.596,248.80,1,T,R,N
20231213 07:13:17.264,248.65,1,T,R,N
20231213 07:13:17.264,248.65,1,T,R,N
20231213 07:13:17.264,248.65,1,T,R,N
20231213 07:14:02.708,248.70,1,T,R,N
20231213 07:14:02.708,248.70,1,T,R,N
20231213 07:16:09.104,248.85,1,T,R,N
20231213 07:16:09.112,248.90,1,T,R,N
20231213 07:16:09.112,248.90,1,T,R,N
20231213 07:16:09.120,248.90,1,T,R,N
20231213 07:16:09.120,248.90,1,T,R,N
20231213 07:16:09.128,248.90,1,T,R,N
20231213 07:16:22.372,248.95,1,T,R,N
20231213 07:16:22.372,248.95,1,T,R,N
20231213 07:16:42.340,249.05,1,T,R,N
20231213 07:16:42.340,249.05,1,T,R,N
20231213 07:17:07.916,249.10,1,T,R,N
20231213 07:17:26.724,249.10,1,T,R,N
20231213 07:17:26.724,249.10,1,T,R,N
20231213 07:18:54.428,249.05,2,T,R,N
20231213 07:20:50.280,249.10,2,T,R,N
20231213 07:20:50.280,249.10,3,T,R,N
20231213 07:20:58.968,249.15,1,T,R,N
20231213 07:20:58.968,249.20,1,T,R,N
20231213 07:20:58.968,249.20,1,T,R,N
20231213 07:20:58.972,249.20,2,T,R,N
20231213 07:20:58.972,249.20,1,T,R,N
20231213 07:21:16.360,249.20,1,T,R,N
20231213 07:21:53.856,249.20,1,T,R,N
20231213 07:22:00.240,249.30,1,T,R,N
20231213 07:23:16.528,249.40,1,T,R,N
20231213 07:23:28.556,249.20,1,T,R,N
20231213 07:23:28.556,249.20,1,T,R,N
20231213 07:24:06.756,249.35,1,T,R,N
20231213 07:25:06.472,249.10,1,T,R,N
20231213 07:25:06.472,249.10,1,T,R,N
20231213 07:25:06.472,249.10,1,T,R,N
20231213 07:26:02.616,249.05,1,T,R,N
20231213 07:26:03.136,249.25,1,T,R,N
20231213 07:26:16.828,249.05,1,T,R,N
20231213 07:26:20.388,249.05,1,T,R,N
20231213 07:26:22.888,249.05,1,T,R,N
20231213 07:26:41.196,249.00,15,T,R,N
20231213 07:26:41.196,249.00,1,T,R,N
20231213 07:26:41.200,248.95,1,T,R,N
20231213 07:26:49.620,249.00,1,T,R,N
20231213 07:31:03.512,249.00,1,T,R,N
20231213 07:32:32.940,248.85,1,T,R,N
20231213 07:32:33.948,249.00,1,T,R,N
20231213 07:32:37.712,248.85,1,T,R,N
20231213 07:32:44.464,248.80,1,T,R,N
20231213 07:32:58.304,249.00,1,T,R,N
20231213 07:33:21.532,249.00,1,T,R,N
20231213 07:33:48.872,249.00,1,T,R,N
20231213 07:34:06.972,249.00,1,T,R,N
20231213 07:34:14.616,249.00,1,T,R,N
20231213 07:34:22.632,249.00,1,T,R,N
20231213 07:34:46.248,249.00,1,T,R,N
20231213 07:35:31.040,249.00,1,T,R,N
20231213 07:35:39.640,249.00,1,T,R,N
20231213 07:35:45.592,248.85,1,T,R,N
20231213 07:35:59.316,249.00,1,T,R,N
20231213 07:36:53.588,249.00,1,T,R,N
20231213 07:37:32.528,249.10,1,T,R,N
20231213 07:38:26.928,249.00,1,T,R,N
20231213 07:38:30.432,249.00,1,T,R,N
20231213 07:38:46.724,248.80,1,T,R,N
20231213 07:41:47.856,248.85,1,T,R,N
20231213 07:44:48.984,248.75,1,T,R,N
20231213 07:45:02.352,248.90,1,T,R,N
20231213 07:47:50.116,248.80,1,T,R,N
20231213 07:48:03.364,248.90,1,T,R,N
20231213 07:50:23.016,248.80,1,T,R,N
20231213 07:50:38.576,248.80,1,T,R,N
20231213 07:50:51.244,248.80,1,T,R,N
20231213 07:51:15.104,248.90,1,T,R,N
20231213 07:51:40.456,248.85,1,T,R,N
20231213 07:53:52.376,248.80,1,T,R,N
20231213 07:54:30.196,249.00,1,T,R,N
20231213 07:56:53.504,248.85,1,T,R,N
20231213 07:59:02.100,249.10,1,T,R,N
20231213 07:59:02.100,249.10,1,T,R,N
20231213 07:59:02.100,249.10,1,T,R,N
20231213 07:59:07.208,249.10,1,T,R,N
20231213 07:59:08.228,249.10,1,T,R,N
20231213 07:59:08.240,249.10,1,T,R,N
20231213 07:59:54.636,248.95,1,T,R,N
20231213 08:01:30.120,248.95,1,T,R,N
20231213 08:01:34.304,248.95,1,T,R,N
20231213 08:02:55.768,248.95,1,T,R,N
20231213 08:05:07.640,249.10,1,T,R,N
20231213 08:05:56.896,249.00,1,T,R,N
20231213 08:06:19.316,249.15,1,T,R,N
20231213 08:06:19.316,249.15,1,T,R,N
20231213 08:06:19.316,249.15,1,T,R,N
20231213 08:06:19.316,249.15,1,T,R,N
20231213 08:06:19.316,249.15,1,T,R,N
20231213 08:07:18.848,249.05,1,T,R,N
20231213 08:08:58.024,249.00,1,T,R,N
20231213 08:10:59.376,248.85,1,T,R,N
20231213 08:11:01.800,248.85,1,T,R,N
20231213 08:11:07.320,248.75,1,T,R,N
20231213 08:11:09.464,248.75,1,T,R,N
20231213 08:11:11.824,248.75,1,T,R,N
20231213 08:11:59.156,248.75,1,T,R,N
20231213 08:12:11.456,248.95,1,T,R,N
20231213 08:14:50.924,248.85,1,T,R,N
20231213 08:15:00.284,248.80,1,T,R,N
20231213 08:15:12.464,248.95,1,T,R,N
20231213 08:17:57.280,249.00,1,T,R,N
20231213 08:18:01.412,249.00,1,T,R,N
20231213 08:21:02.544,248.85,1,T,R,N
20231213 08:21:14.488,249.05,1,T,R,N
20231213 08:24:03.676,249.00,1,T,R,N
20231213 08:27:04.804,248.85,1,T,R,N
20231213 08:27:16.524,248.95,1,T,R,N
20231213 08:30:05.932,248.80,1,T,R,N
20231213 08:32:24.772,248.80,1,T,R,N
20231213 08:32:37.476,248.80,1,T,R,N
20231213 08:32:40.348,248.80,1,T,R,N
20231213 08:32:42.812,248.80,1,T,R,N
20231213 08:32:46.024,248.80,1,T,R,N
20231213 08:33:10.636,248.65,1,T,R,N
20231213 08:33:18.536,248.85,1,T,R,N
20231213 08:36:10.592,248.95,1,T,R,N
20231213 08:36:10.592,249.00,1,T,R,N
20231213 08:36:10.604,249.00,1,T,R,N
20231213 08:36:11.732,249.00,1,T,R,N
20231213 08:36:11.740,249.00,1,T,R,N
20231213 08:36:17.732,249.05,1,T,R,N
20231213 08:39:12.824,249.00,1,T,R,N
20231213 08:39:12.824,249.00,4,T,R,N
20231213 08:39:12.828,249.00,1,T,R,N
20231213 08:39:48.768,249.00,1,T,R,N
20231213 08:40:32.224,249.00,3,T,R,N
20231213 08:40:32.228,249.00,1,T,R,N
20231213 08:40:32.228,249.00,1,T,R,N
20231213 08:40:32.228,249.00,1,T,R,N
20231213 08:40:32.228,249.00,1,T,R,N
20231213 08:40:32.236,249.00,1,T,R,N
20231213 08:40:33.328,249.00,2,T,R,N
20231213 08:40:45.656,249.00,1,T,R,N
20231213 08:40:45.656,249.00,1,T,R,N
20231213 08:40:45.656,249.00,1,T,R,N
20231213 08:40:45.664,249.00,1,T,R,N
20231213 08:40:45.676,249.00,1,T,R,N
20231213 08:40:48.040,249.00,3,T,R,N
20231213 08:40:48.040,249.00,1,T,R,N
20231213 08:40:48.040,249.00,1,T,R,N
20231213 08:40:48.040,249.00,1,T,R,N
20231213 08:40:48.056,249.00,1,T,R,N
20231213 08:40:52.212,249.00,1,T,R,N
20231213 08:40:52.212,249.00,1,T,R,N
20231213 08:40:54.436,249.00,1,T,R,N
20231213 08:40:56.232,249.00,1,T,R,N
20231213 08:41:41.936,249.00,1,T,R,N
20231213 08:42:06.796,249.00,1,T,R,N
20231213 08:42:11.656,249.00,1,T,R,N
20231213 08:42:13.916,249.00,1,T,R,N
20231213 08:45:15.008,249.00,1,T,R,N
20231213 08:45:27.700,249.00,1,T,R,N
20231213 08:46:06.964,249.10,1,T,R,N
20231213 08:46:06.964,249.10,1,T,R,N
20231213 08:48:16.104,249.00,1,T,R,N
20231213 08:51:17.196,248.95,1,T,R,N
20231213 08:51:24.600,249.05,1,T,R,N
20231213 08:53:54.932,248.85,1,T,R,N
20231213 08:54:18.288,248.75,1,T,R,N
20231213 08:57:19.380,248.75,1,T,R,N
20231213 08:57:26.624,248.95,1,T,R,N
20231213 09:00:05.888,248.85,1,T,R,N
20231213 09:00:20.472,248.80,1,T,R,N
20231213 09:00:27.632,248.80,1,T,R,N
20231213 09:01:29.496,248.75,1,T,R,N
20231213 09:01:31.752,248.80,1,T,R,N
20231213 09:01:32.808,248.75,1,T,R,N
20231213 09:01:33.816,248.70,1,T,R,N
20231213 09:01:34.868,248.80,1,T,R,N
20231213 09:01:34.872,248.75,1,T,R,N
20231213 09:01:35.900,248.85,1,T,R,N
20231213 09:01:57.164,248.65,1,T,R,N
20231213 09:02:21.244,248.70,1,T,R,N
20231213 09:03:21.564,248.65,1,T,R,N
20231213 09:03:38.476,248.80,1,T,R,N
20231213 09:04:33.744,248.85,1,T,R,N
20231213 09:05:49.392,248.90,1,T,R,N
20231213 09:06:22.656,248.80,1,T,R,N
20231213 09:06:22.656,248.80,1,T,R,N
20231213 09:06:23.668,248.80,1,T,R,N
20231213 09:06:29.656,248.90,1,T,R,N
20231213 09:09:23.744,248.80,1,T,R,N
20231213 09:09:23.808,248.80,1,T,R,N
20231213 09:09:23.824,248.80,1,T,R,N
20231213 09:12:24.836,248.75,1,T,R,N
20231213 09:12:31.676,248.85,1,T,R,N
20231213 09:13:54.312,248.90,1,T,R,N
20231213 09:13:55.320,248.90,1,T,R,N
20231213 09:13:55.320,248.90,3,T,R,N
20231213 09:13:55.320,248.90,1,T,R,N
20231213 09:15:16.516,248.80,1,T,R,N
20231213 09:15:18.444,248.80,1,T,R,N
20231213 09:15:18.464,248.80,1,T,R,N
20231213 09:15:19.452,248.80,1,T,R,N
20231213 09:15:19.924,248.75,1,T,R,N
20231213 09:15:25.928,248.75,1,T,R,N
20231213 09:15:28.824,248.75,1,T,R,N
20231213 09:15:30.920,248.75,1,T,R,N
20231213 09:15:32.684,248.85,1,T,R,N
20231213 09:18:27.020,248.75,1,T,R,N
20231213 09:18:33.696,248.90,1,T,R,N
20231213 09:21:28.112,248.80,1,T,R,N
20231213 09:21:34.708,249.00,1,T,R,N
20231213 09:24:29.204,248.85,1,T,R,N
20231213 09:27:30.296,248.85,1,T,R,N
20231213 09:30:31.388,248.85,1,T,R,N
20231213 09:30:37.736,249.05,1,T,R,N
20231213 09:30:54.268,249.00,1,T,R,N
20231213 09:31:00.040,249.05,1,T,R,N
20231213 09:31:37.792,249.10,1,T,R,N
20231213 09:33:32.480,249.00,1,T,R,N
20231213 09:33:38.744,249.10,1,T,R,N
20231213 09:33:38.744,249.10,2,T,R,N
20231213 09:35:38.008,249.10,1,T,R,N
20231213 09:35:38.008,249.15,1,T,R,N
20231213 09:35:38.008,249.20,2,T,R,N
20231213 09:35:38.008,249.20,1,T,R,N
20231213 09:35:38.008,249.25,1,T,R,N
20231213 09:35:38.008,249.25,1,T,R,N
20231213 09:35:38.008,249.30,1,T,R,N
20231213 09:35:38.008,249.30,1,T,R,N
20231213 09:36:33.568,249.10,1,T,R,N
20231213 09:37:00.236,249.05,1,T,R,N
20231213 09:38:13.408,248.95,1,T,R,N
20231213 09:38:24.524,248.90,1,T,R,N
20231213 09:38:32.592,248.90,1,T,R,N
20231213 09:39:34.660,248.80,1,T,R,N
20231213 09:40:32.688,248.75,1,T,R,N
20231213 09:40:56.440,248.90,1,T,R,N
20231213 09:40:56.440,248.95,1,T,R,N
20231213 09:40:56.440,248.95,1,T,R,N
20231213 09:40:56.452,249.00,3,T,R,N
20231213 09:41:54.760,248.95,1,T,R,N
20231213 09:42:12.300,248.90,1,T,R,N
20231213 09:42:13.300,248.95,1,T,R,N
20231213 09:42:13.312,249.00,1,T,R,N
20231213 09:42:17.936,249.00,1,T,R,N
20231213 09:42:35.752,249.00,1,T,R,N
20231213 09:45:36.840,248.95,1,T,R,N
20231213 09:48:37.932,248.95,1,T,R,N
20231213 09:49:36.612,249.05,1,T,R,N
20231213 09:49:36.612,249.05,1,T,R,N
20231213 09:49:43.852,249.10,1,T,R,N
20231213 09:49:51.184,249.15,1,T,R,N
20231213 09:50:13.464,249.10,1,T,R,N
20231213 09:50:13.468,249.10,2,T,R,N
20231213 09:50:13.472,249.10,1,T,R,N
20231213 09:50:32.832,249.15,1,T,R,N
20231213 09:50:33.876,249.20,1,T,R,N
20231213 09:50:39.696,249.20,1,T,R,N
20231213 09:50:54.068,249.20,1,T,R,N
20231213 09:50:57.580,249.20,1,T,R,N
20231213 09:51:08.856,249.25,1,T,R,N
20231213 09:51:30.780,249.25,1,T,R,N
20231213 09:51:33.248,249.25,1,T,R,N
20231213 09:51:39.020,249.25,1,T,R,N
20231213 09:51:55.428,249.15,1,T,R,N
20231213 09:54:40.112,248.95,1,T,R,N
20231213 09:54:45.812,249.10,1,T,R,N
20231213 09:55:02.596,249.15,1,T,R,N
20231213 09:57:41.200,248.95,1,T,R,N
20231213 09:57:41.200,248.95,1,T,R,N
20231213 09:57:41.200,248.95,1,T,R,N
20231213 09:57:46.824,249.05,1,T,R,N
20231213 10:00:42.292,248.95,1,T,R,N
20231213 10:00:42.292,248.95,2,T,R,N
20231213 10:00:42.292,248.95,1,T,R,N
20231213 10:00:47.832,249.05,1,T,R,N
20231213 10:02:31.932,249.05,1,T,R,N
20231213 10:02:31.932,249.05,1,T,R,N
20231213 10:02:31.940,249.05,1,T,R,N
20231213 10:02:32.944,249.10,1,T,R,N
20231213 10:02:33.948,249.10,1,T,R,N
20231213 10:03:43.384,249.05,1,T,R,N
20231213 10:03:48.840,249.10,1,T,R,N
20231213 10:04:19.488,249.10,1,T,R,N
20231213 10:04:20.496,249.15,1,T,R,N
20231213 10:04:21.500,249.15,1,T,R,N
20231213 10:04:22.504,249.15,1,T,R,N
20231213 10:04:23.508,249.15,1,T,R,N
20231213 10:04:41.876,249.05,1,T,R,N
20231213 10:05:16.360,249.15,1,T,R,N
20231213 10:06:21.980,249.20,1,T,R,N
20231213 10:06:21.984,249.20,1,T,R,N
20231213 10:06:21.996,249.30,1,T,R,N
20231213 10:06:40.740,249.20,1,T,R,N
20231213 10:06:44.472,249.15,1,T,R,N
20231213 10:06:49.848,249.20,1,T,R,N
20231213 10:08:13.988,249.20,1,T,R,N
20231213 10:08:13.992,249.25,1,T,R,N
20231213 10:09:45.564,249.15,1,T,R,N
20231213 10:09:46.824,249.15,1,T,R,N
20231213 10:09:50.856,249.25,1,T,R,N
20231213 10:09:51.876,249.20,1,T,R,N
20231213 10:09:54.264,249.20,1,T,R,N
20231213 10:09:54.264,249.20,1,T,R,N
20231213 10:09:55.268,249.20,1,T,R,N
20231213 10:11:57.076,249.20,1,T,R,N
20231213 10:11:57.080,249.20,1,T,R,N
20231213 10:12:18.420,249.30,1,T,R,N
20231213 10:12:19.420,249.30,1,T,R,N
20231213 10:12:20.424,249.30,1,T,R,N
20231213 10:12:21.428,249.30,1,T,R,N
20231213 10:12:22.432,249.30,1,T,R,N
20231213 10:12:23.436,249.30,1,T,R,N
20231213 10:12:33.928,249.30,1,T,R,N
20231213 10:12:40.680,249.30,1,T,R,N
20231213 10:12:46.652,249.20,1,T,R,N
20231213 10:12:51.868,249.25,1,T,R,N
20231213 10:13:29.820,249.20,1,T,R,N
20231213 10:13:29.828,249.20,1,T,R,N
20231213 10:13:29.828,249.20,3,T,R,N
20231213 10:13:54.504,249.15,1,T,R,N
20231213 10:13:54.504,249.15,1,T,R,N
20231213 10:13:54.504,249.15,1,T,R,N
20231213 10:13:54.504,249.10,1,T,R,N
20231213 10:13:54.504,249.05,1,T,R,N
20231213 10:15:47.744,249.05,1,T,R,N
20231213 10:18:48.832,248.90,1,T,R,N
20231213 10:19:21.964,249.05,1,T,R,N
20231213 10:21:49.920,248.85,1,T,R,N
20231213 10:24:51.008,248.65,1,T,R,N
20231213 10:24:55.900,248.85,1,T,R,N
20231213 10:27:52.100,248.65,1,T,R,N
20231213 10:28:24.424,248.55,1,T,R,N
20231213 10:28:24.424,248.55,1,T,R,N
20231213 10:28:24.424,248.55,1,T,R,N
20231213 10:28:24.424,248.50,3,T,R,N
20231213 10:28:24.424,248.50,3,T,R,N
20231213 10:28:24.424,248.50,2,T,R,N
20231213 10:28:24.424,248.50,1,T,R,N
20231213 10:28:24.424,248.50,1,T,R,N
20231213 10:28:24.424,248.50,1,T,R,N
20231213 10:28:24.424,248.50,3,T,R,N
20231213 10:28:24.424,248.50,1,T,R,N
20231213 10:28:24.424,248.50,1,T,R,N
20231213 10:28:24.424,248.50,1,T,R,N
20231213 10:28:24.424,248.50,2,T,R,N
20231213 10:28:24.424,248.50,1,T,R,N
20231213 10:28:24.424,248.50,5,T,R,N
20231213 10:28:24.424,248.45,1,T,R,N
20231213 10:28:24.424,248.20,1,T,R,N
20231213 10:28:24.424,248.20,1,T,R,N
20231213 10:28:24.424,248.50,2,T,R,N
20231213 10:29:30.352,248.45,1,T,R,N
20231213 10:29:30.352,248.45,1,T,R,N
20231213 10:30:53.188,248.25,1,T,R,N
20231213 10:32:03.848,248.15,1,T,R,N
20231213 10:32:03.848,248.15,1,T,R,N
20231213 10:32:03.848,248.10,1,T,R,N
20231213 10:32:03.848,248.05,1,T,R,N
20231213 10:32:03.848,248.05,1,T,R,N
20231213 10:32:03.848,248.00,1,T,R,N
20231213 10:32:03.848,248.00,3,T,R,N
20231213 10:32:03.848,248.00,1,T,R,N
20231213 10:32:03.848,248.00,1,T,R,N
20231213 10:32:03.852,248.10,1,T,R,N
20231213 10:32:28.724,248.10,1,T,R,N
20231213 10:32:28.724,248.00,1,T,R,N
20231213 10:32:28.724,248.00,2,T,R,N
20231213 10:32:28.724,247.95,1,T,R,N
20231213 10:32:28.724,248.00,1,T,R,N
20231213 10:32:54.644,248.10,1,T,R,N
20231213 10:32:54.644,248.00,2,T,R,N
20231213 10:32:54.644,248.00,1,T,R,N
20231213 10:32:54.644,248.00,1,T,R,N
20231213 10:33:17.772,248.30,1,T,R,N
20231213 10:33:45.440,248.40,1,T,R,N
20231213 10:33:54.280,248.10,1,T,R,N
20231213 10:36:51.460,248.10,2,T,R,N
20231213 10:36:51.460,248.05,1,T,R,N
20231213 10:36:51.460,248.05,1,T,R,N
20231213 10:36:51.460,248.00,2,T,R,N
20231213 10:36:51.460,248.00,4,T,R,N
20231213 10:36:55.368,248.00,1,T,R,N
20231213 10:36:59.832,248.40,1,T,R,N
20231213 10:37:25.204,248.05,1,T,R,N
20231213 10:37:25.204,248.05,1,T,R,N
20231213 10:37:25.204,248.00,1,T,R,N
20231213 10:37:25.204,248.00,1,T,R,N
20231213 10:37:25.204,248.00,6,T,R,N
20231213 10:37:51.832,248.00,1,T,R,N
20231213 10:37:51.832,248.00,1,T,R,N
20231213 10:39:52.472,248.00,1,T,R,N
20231213 10:39:52.472,248.00,7,T,R,N
20231213 10:39:56.456,247.95,1,T,R,N
20231213 10:40:07.524,248.20,1,T,R,N
20231213 10:40:22.688,248.30,1,T,R,N
20231213 10:42:57.548,248.00,1,T,R,N
20231213 10:45:58.636,247.90,1,T,R,N
20231213 10:48:59.724,247.95,1,T,R,N
20231213 10:50:12.092,248.00,1,T,R,N
20231213 10:50:14.512,248.05,1,T,R,N
20231213 10:50:17.152,248.00,1,T,R,N
20231213 10:50:19.848,247.90,1,T,R,N
20231213 10:50:20.784,247.85,1,T,R,N
20231213 10:50:23.344,247.80,1,T,R,N
20231213 10:50:50.104,247.75,1,T,R,N
20231213 10:50:53.220,247.65,1,T,R,N
20231213 10:50:55.300,247.60,1,T,R,N
20231213 10:52:00.812,247.55,1,T,R,N
20231213 10:52:00.844,247.55,1,T,R,N
20231213 10:52:01.016,247.50,1,T,R,N
20231213 10:52:01.076,247.50,1,T,R,N
20231213 10:52:03.412,247.50,1,T,R,N
20231213 10:52:07.556,247.50,1,T,R,N
20231213 10:52:17.368,247.50,1,T,R,N
20231213 10:52:20.272,247.50,1,T,R,N
20231213 10:52:25.512,247.50,1,T,R,N
20231213 10:52:28.800,247.50,1,T,R,N
20231213 10:52:32.132,247.50,1,T,R,N
20231213 10:52:36.348,247.50,1,T,R,N
20231213 10:52:40.732,247.50,1,T,R,N
20231213 10:52:49.612,247.55,1,T,R,N
20231213 10:52:51.820,247.50,1,T,R,N
20231213 10:52:54.488,247.45,1,T,R,N
20231213 10:53:01.672,247.40,1,T,R,N
20231213 10:54:56.028,247.80,1,T,R,N
20231213 10:55:01.900,247.60,1,T,R,N
20231213 10:55:05.976,247.80,1,T,R,N
20231213 10:55:27.140,247.60,1,T,R,N
20231213 10:55:39.612,247.55,1,T,R,N
20231213 10:55:41.816,247.50,1,T,R,N
20231213 10:56:03.780,247.55,1,T,R,N
20231213 10:56:03.780,247.55,1,T,R,N
20231213 10:56:03.780,247.50,1,T,R,N
20231213 10:56:03.780,247.50,1,T,R,N
20231213 10:56:03.780,247.50,6,T,R,N
20231213 10:56:25.772,247.50,1,T,R,N
20231213 10:56:54.656,247.60,1,T,R,N
20231213 10:56:57.520,247.60,1,T,R,N
20231213 10:56:59.324,247.60,1,T,R,N
20231213 10:57:06.108,247.60,1,T,R,N
20231213 10:57:08.064,247.60,1,T,R,N
20231213 10:57:10.084,247.60,1,T,R,N
20231213 10:57:13.132,247.60,1,T,R,N
20231213 10:57:15.612,247.60,1,T,R,N
20231213 10:57:15.612,247.50,1,T,R,N
20231213 10:57:15.612,247.50,1,T,R,N
20231213 10:57:15.612,247.50,1,T,R,N
20231213 10:57:15.612,247.50,6,T,R,N
20231213 10:58:02.988,247.50,1,T,R,N
20231213 10:58:06.984,247.65,1,T,R,N
20231213 11:00:08.496,247.75,1,T,R,N
20231213 11:01:04.080,247.55,1,T,R,N
20231213 11:04:05.164,247.50,1,T,R,N
20231213 11:04:08.996,247.65,1,T,R,N
20231213 11:04:24.140,247.70,1,T,R,N
20231213 11:04:46.672,247.85,1,T,R,N
20231213 11:05:51.152,247.95,1,T,R,N
20231213 11:05:51.152,248.00,1,T,R,N
20231213 11:05:51.152,248.00,1,T,R,N
20231213 11:05:51.152,248.00,1,T,R,N
20231213 11:05:51.152,248.00,2,T,R,N
20231213 11:07:06.256,247.70,1,T,R,N
20231213 11:08:21.320,247.70,1,T,R,N
20231213 11:08:45.448,247.70,1,T,R,N
20231213 11:08:45.456,247.65,1,T,R,N
20231213 11:08:45.464,247.65,1,T,R,N
20231213 11:08:45.476,247.65,1,T,R,N
20231213 11:08:45.480,247.65,1,T,R,N
20231213 11:08:45.492,247.65,1,T,R,N
20231213 11:08:45.496,247.55,1,T,R,N
20231213 11:08:45.504,247.50,1,T,R,N
20231213 11:08:45.512,247.50,1,T,R,N
20231213 11:08:45.520,247.50,1,T,R,N
20231213 11:10:07.344,247.60,1,T,R,N
20231213 11:12:04.856,247.55,1,T,R,N
20231213 11:13:08.432,247.50,1,T,R,N
20231213 11:15:04.368,247.50,1,T,R,N
20231213 11:16:09.520,247.40,1,T,R,N
20231213 11:17:27.916,247.65,1,T,R,N
20231213 11:17:28.016,247.65,1,T,R,N
20231213 11:19:10.604,247.55,1,T,R,N
20231213 11:22:11.692,247.55,1,T,R,N
20231213 11:24:59.544,247.70,1,T,R,N
20231213 11:25:12.780,247.60,1,T,R,N
20231213 11:27:03.376,247.60,1,T,R,N
20231213 11:28:13.864,247.60,1,T,R,N
20231213 11:31:14.952,247.60,1,T,R,N
20231213 11:34:16.040,247.60,1,T,R,N
20231213 11:37:17.124,247.70,1,T,R,N
20231213 11:40:18.212,247.60,1,T,R,N
20231213 11:43:19.296,247.70,1,T,R,N
20231213 11:46:20.380,247.70,1,T,R,N
20231213 11:49:21.464,247.85,1,T,R,N
20231213 11:51:21.260,247.80,1,T,R,N
20231213 11:51:21.268,247.80,1,T,R,N
20231213 11:51:21.268,247.80,3,T,R,N
20231213 11:51:21.268,247.80,8,T,R,N
20231213 11:51:54.152,247.80,1,T,R,N
20231213 11:52:22.552,247.80,1,T,R,N
20231213 11:52:44.824,248.10,1,T,R,N
20231213 11:53:22.080,248.20,1,T,R,N
20231213 11:55:23.636,247.95,1,T,R,N
20231213 11:55:26.100,248.15,1,T,R,N
20231213 11:58:24.720,248.00,1,T,R,N
20231213 11:59:19.884,248.00,4,T,R,N
20231213 12:01:25.804,247.90,1,T,R,N
20231213 12:04:26.888,247.80,1,T,R,N
20231213 12:07:27.972,247.90,1,T,R,N
20231213 12:10:29.056,247.90,1,T,R,N
20231213 12:13:30.144,247.85,1,T,R,N
20231213 12:13:32.132,248.05,1,T,R,N
20231213 12:14:38.784,248.15,1,T,R,N
20231213 12:14:38.784,248.20,1,T,R,N
20231213 12:14:38.784,248.20,1,T,R,N
20231213 12:15:06.420,247.95,1,T,R,N
20231213 12:16:31.224,247.90,1,T,R,N
20231213 12:19:32.308,247.90,1,T,R,N
20231213 12:22:33.392,247.90,1,T,R,N
20231213 12:25:34.472,247.90,1,T,R,N
20231213 12:27:07.428,247.90,1,T,R,N
20231213 12:28:35.556,247.90,1,T,R,N
20231213 12:28:35.556,247.90,1,T,R,N
20231213 12:31:36.640,247.90,1,T,R,N
20231213 12:34:37.720,247.90,1,T,R,N
20231213 12:34:38.468,247.90,1,T,R,N
20231213 12:34:38.476,247.90,1,T,R,N
20231213 12:34:38.568,247.90,1,T,R,N
20231213 12:34:38.772,247.90,1,T,R,N
20231213 12:34:38.972,247.90,1,T,R,N
20231213 12:34:39.480,247.90,1,T,R,N
20231213 12:34:40.484,247.90,1,T,R,N
20231213 12:34:41.488,247.90,1,T,R,N
20231213 12:34:42.488,247.90,1,T,R,N
20231213 12:34:43.492,247.90,1,T,R,N
20231213 12:34:44.492,247.90,1,T,R,N
20231213 12:34:45.496,247.90,1,T,R,N
20231213 12:34:46.500,247.90,1,T,R,N
20231213 12:34:47.508,247.85,1,T,R,N
20231213 12:34:48.508,247.85,1,T,R,N
20231213 12:34:49.512,247.85,1,T,R,N
20231213 12:34:50.516,247.85,1,T,R,N
20231213 12:34:51.516,247.85,1,T,R,N
20231213 12:34:52.520,247.85,1,T,R,N
20231213 12:37:38.800,247.85,1,T,R,N
20231213 12:40:39.884,247.85,1,T,R,N
20231213 12:43:40.960,247.85,1,T,R,N
20231213 12:46:42.040,247.85,1,T,R,N
20231213 12:47:46.612,247.85,1,T,R,N
20231213 12:48:22.272,247.85,1,T,R,N
20231213 12:48:22.416,247.85,1,T,R,N
20231213 12:48:22.556,247.85,1,T,R,N
20231213 12:48:22.692,247.85,1,T,R,N
20231213 12:48:22.836,247.85,1,T,R,N
20231213 12:48:22.976,247.85,1,T,R,N
20231213 12:48:23.124,247.85,1,T,R,N
20231213 12:48:23.268,247.85,1,T,R,N
20231213 12:48:23.268,247.85,1,T,R,N
20231213 12:49:43.120,248.00,1,T,R,N
20231213 12:52:44.200,247.90,1,T,R,N
20231213 12:55:45.276,247.90,1,T,R,N
20231213 12:55:50.872,248.10,1,T,R,N
20231213 12:58:46.356,247.90,1,T,R,N
20231213 13:01:47.432,247.95,1,T,R,N
20231213 13:04:48.508,247.95,1,T,R,N
20231213 13:07:49.584,247.95,1,T,R,N
20231213 13:10:50.656,247.95,1,T,R,N
20231213 13:13:51.732,247.95,1,T,R,N
20231213 13:15:37.808,248.05,1,T,R,N
20231213 13:15:37.808,248.25,1,T,R,N
20231213 13:16:52.804,248.10,1,T,R,N
20231213 13:19:53.876,248.05,1,T,R,N
20231213 13:22:54.944,248.00,1,T,R,N
20231213 13:24:57.504,248.15,1,T,R,N
20231213 13:24:57.504,248.15,1,T,R,N
20231213 13:24:57.504,248.15,3,T,R,N
20231213 13:24:57.508,248.15,5,T,R,N
20231213 13:25:56.008,248.00,1,T,R,N
20231213 13:28:16.184,248.00,3,T,R,N
20231213 13:28:16.184,247.95,1,T,R,N
20231213 13:28:16.184,247.95,1,T,R,N
20231213 13:28:16.184,247.90,7,T,R,N
20231213 13:28:16.184,247.90,1,T,R,N
20231213 13:28:16.184,247.90,2,T,R,N
20231213 13:28:16.184,247.90,8,T,R,N
20231213 13:28:16.184,247.90,4,T,R,N
20231213 13:28:16.184,247.90,1,T,R,N
20231213 13:28:16.184,247.85,1,T,R,N
20231213 13:28:57.064,247.85,1,T,R,N
20231213 13:29:25.000,248.00,1,T,R,N
20231213 14:55:34.780,248.00,1,T,R,N
20231214 06:01:42.520,247.50,1,T,R,N
20231214 06:01:42.520,247.50,2,T,R,N
20231214 06:01:55.772,248.05,1,T,R,N
20231214 06:01:55.772,248.10,1,T,R,N
20231214 06:05:40.376,247.55,1,T,R,N
20231214 06:05:41.648,247.40,1,T,R,N
20231214 06:05:45.492,247.40,1,T,R,N
20231214 06:05:45.492,247.40,3,T,R,N
20231214 06:05:56.816,247.40,1,T,R,N
20231214 06:06:04.216,247.55,1,T,R,N
20231214 06:06:14.352,247.40,1,T,R,N
20231214 06:06:14.352,247.40,3,T,R,N
20231214 06:07:26.756,247.60,1,T,R,N
20231214 06:08:26.704,247.60,1,T,R,N
20231214 06:08:34.072,247.30,1,T,R,N
20231214 06:08:39.284,247.25,1,T,R,N
20231214 06:08:39.288,247.25,1,T,R,N
20231214 06:08:45.152,247.10,1,T,R,N
20231214 06:08:45.152,247.05,1,T,R,N
20231214 06:10:29.976,247.25,1,T,R,N
20231214 06:18:20.500,247.95,1,T,R,N
20231214 06:20:39.548,247.95,1,T,R,N
20231214 06:23:57.484,248.00,1,T,R,N
20231214 06:28:09.432,247.95,1,T,R,N
20231214 06:31:01.880,247.95,1,T,R,N
20231214 06:57:10.676,248.10,1,T,R,N
20231214 06:57:44.228,248.15,1,T,R,N
20231214 06:57:44.228,248.15,1,T,R,N
20231214 07:10:21.164,247.90,1,T,R,N
20231214 07:16:54.912,247.80,5,T,R,N
20231214 07:16:54.912,247.55,1,T,R,N
20231214 07:16:54.912,247.55,1,T,R,N
20231214 07:16:54.912,247.50,5,T,R,N
20231214 07:16:54.912,247.50,5,T,R,N
20231214 07:16:54.912,247.50,50,T,R,N
20231214 07:16:54.912,247.45,1,T,R,N
20231214 07:22:20.356,247.55,1,T,R,N
20231214 07:23:43.476,247.25,1,T,R,N
20231214 07:23:43.476,247.20,6,T,R,N
20231214 07:23:43.476,247.20,1,T,R,N
20231214 07:28:19.816,247.25,1,T,R,N
20231214 07:29:05.680,247.25,1,T,R,N
20231214 07:29:05.680,247.20,1,T,R,N
20231214 07:29:58.972,247.35,1,T,R,N
20231214 07:29:58.972,247.30,1,T,R,N
20231214 07:29:58.972,247.30,1,T,R,N
20231214 07:29:58.972,247.25,1,T,R,N
20231214 07:31:00.144,247.25,1,T,R,N
20231214 07:32:18.860,247.25,1,T,R,N
20231214 07:32:21.260,247.15,1,T,R,N
20231214 07:32:23.556,247.15,1,T,R,N
20231214 07:32:25.468,247.15,1,T,R,N
20231214 07:32:28.276,247.15,1,T,R,N
20231214 07:32:31.832,247.10,1,T,R,N
20231214 07:32:33.884,247.10,1,T,R,N
20231214 07:32:38.924,247.10,1,T,R,N
20231214 07:32:40.700,247.10,1,T,R,N
20231214 07:32:43.140,247.10,1,T,R,N
20231214 07:32:58.340,247.10,1,T,R,N
20231214 07:33:00.672,247.10,1,T,R,N
20231214 07:33:03.640,247.10,1,T,R,N
20231214 07:33:05.232,247.10,1,T,R,N
20231214 07:33:12.080,247.10,1,T,R,N
20231214 07:33:14.048,247.10,1,T,R,N
20231214 07:33:15.664,247.10,1,T,R,N
20231214 07:33:18.048,247.10,1,T,R,N
20231214 07:33:19.664,247.10,1,T,R,N
20231214 07:33:57.716,247.15,1,T,R,N
20231214 07:34:25.572,247.15,1,T,R,N
20231214 07:34:57.580,247.10,1,T,R,N
20231214 07:35:51.652,247.10,1,T,R,N
20231214 07:35:55.636,247.05,1,T,R,N
20231214 07:36:09.540,247.05,1,T,R,N
20231214 07:36:09.540,247.05,2,T,R,N
20231214 07:37:31.004,247.10,1,T,R,N
20231214 07:38:11.092,247.05,1,T,R,N
20231214 07:38:11.092,247.05,1,T,R,N
20231214 07:39:28.432,247.00,1,T,R,N
20231214 07:39:28.432,247.00,1,T,R,N
20231214 07:39:28.432,247.00,1,T,R,N
20231214 07:40:51.460,247.00,1,T,R,N
20231214 07:40:51.460,247.00,1,T,R,N
20231214 07:41:56.380,247.10,1,T,R,N
20231214 07:42:02.480,247.15,1,T,R,N
20231214 07:42:13.920,247.10,1,T,R,N
20231214 07:43:47.136,247.10,1,T,R,N
20231214 07:47:06.440,247.35,1,T,R,N
20231214 07:52:38.028,247.20,1,T,R,N
20231214 07:52:38.028,247.20,1,T,R,N
20231214 07:56:47.048,247.05,1,T,R,N
20231214 07:56:47.572,247.20,1,T,R,N
20231214 07:59:53.664,247.30,1,T,R,N
20231214 07:59:53.664,247.30,1,T,R,N
20231214 08:00:47.832,247.30,1,T,R,N
20231214 08:00:47.832,247.30,7,T,R,N
20231214 08:03:33.016,247.00,1,T,R,N
20231214 08:03:33.016,247.00,1,T,R,N
20231214 08:03:33.056,247.15,2,T,R,N
20231214 08:04:15.516,247.15,1,T,R,N
20231214 08:04:15.516,247.15,1,T,R,N
20231214 08:04:24.012,247.10,1,T,R,N
20231214 08:04:30.516,247.10,1,T,R,N
20231214 08:04:34.876,247.10,1,T,R,N
20231214 08:04:40.808,247.10,1,T,R,N
20231214 08:04:49.420,247.10,1,T,R,N
20231214 08:05:19.744,247.10,1,T,R,N
20231214 08:05:19.748,247.10,1,T,R,N
20231214 08:05:19.888,247.10,1,T,R,N
20231214 08:05:20.092,247.10,1,T,R,N
20231214 08:05:20.296,247.10,1,T,R,N
20231214 08:05:20.496,247.10,1,T,R,N
20231214 08:05:20.696,247.10,1,T,R,N
20231214 08:05:20.836,247.10,1,T,R,N
20231214 08:05:20.976,247.10,1,T,R,N
20231214 08:05:21.120,247.10,1,T,R,N
20231214 08:05:21.840,247.10,1,T,R,N
20231214 08:05:21.980,247.10,1,T,R,N
20231214 08:05:22.844,247.10,1,T,R,N
20231214 08:05:41.316,247.10,1,T,R,N
20231214 08:05:41.324,247.00,1,T,R,N
20231214 08:05:41.324,247.00,1,T,R,N
20231214 08:05:41.324,247.00,1,T,R,N
20231214 08:05:41.324,247.00,1,T,R,N
20231214 08:05:41.324,247.00,1,T,R,N
20231214 08:05:41.328,247.00,1,T,R,N
20231214 08:05:41.344,247.00,1,T,R,N
20231214 08:05:41.344,247.00,1,T,R,N
20231214 08:05:41.372,247.00,2,T,R,N
20231214 08:05:41.376,247.00,1,T,R,N
20231214 08:05:41.376,247.00,1,T,R,N
20231214 08:05:41.416,247.00,3,T,R,N
20231214 08:05:41.416,247.00,42,T,R,N
20231214 08:05:41.416,247.00,1,T,R,N
20231214 08:05:41.416,247.00,24,T,R,N
20231214 08:05:41.416,247.00,8,T,R,N
20231214 08:05:41.416,247.00,1,T,R,N
20231214 08:05:41.416,247.00,24,T,R,N
20231214 08:05:41.416,247.00,1,T,R,N
20231214 08:05:41.420,247.00,4,T,R,N
20231214 08:05:41.420,247.00,1,T,R,N
20231214 08:05:41.420,247.00,3,T,R,N
20231214 08:05:41.420,247.00,1,T,R,N
20231214 08:05:41.440,247.00,2,T,R,N
20231214 08:05:41.460,247.05,1,T,R,N
20231214 08:05:41.472,247.00,1,T,R,N
20231214 08:05:41.500,247.00,1,T,R,N
20231214 08:05:41.600,247.10,1,T,R,N
20231214 08:05:42.324,247.00,1,T,R,N
20231214 08:05:43.228,247.00,1,T,R,N
20231214 08:05:43.332,246.95,1,T,R,N
20231214 08:05:43.380,246.80,1,T,R,N
20231214 08:05:43.380,246.80,1,T,R,N
20231214 08:05:43.392,246.75,1,T,R,N
20231214 08:06:23.612,246.65,1,T,R,N
20231214 08:06:23.612,246.65,1,T,R,N
20231214 08:06:34.036,246.60,1,T,R,N
20231214 08:06:34.036,246.60,1,T,R,N
20231214 08:06:34.036,246.60,1,T,R,N
20231214 08:07:49.480,246.60,1,T,R,N
20231214 08:07:49.480,246.60,1,T,R,N
20231214 08:07:49.480,246.60,1,T,R,N
20231214 08:07:50.484,246.50,1,T,R,N
20231214 08:07:50.484,246.50,1,T,R,N
20231214 08:07:51.488,246.50,1,T,R,N
20231214 08:07:52.492,246.50,1,T,R,N
20231214 08:07:53.496,246.50,1,T,R,N
20231214 08:07:54.496,246.50,1,T,R,N
20231214 08:07:55.500,246.50,1,T,R,N
20231214 08:07:56.504,246.50,1,T,R,N
20231214 08:07:57.508,246.50,1,T,R,N
20231214 08:07:58.508,246.50,1,T,R,N
20231214 08:07:59.132,246.50,1,T,R,N
20231214 08:07:59.512,246.50,1,T,R,N
20231214 08:08:00.520,246.50,1,T,R,N
20231214 08:08:01.520,246.50,1,T,R,N
20231214 08:08:02.520,246.50,1,T,R,N
20231214 08:08:03.524,246.50,1,T,R,N
20231214 08:08:04.528,246.50,1,T,R,N
20231214 08:08:05.528,246.50,1,T,R,N
20231214 08:08:06.532,246.50,1,T,R,N
20231214 08:08:07.536,246.50,1,T,R,N
20231214 08:08:08.544,246.50,1,T,R,N
20231214 08:08:09.544,246.50,1,T,R,N
20231214 08:08:10.544,246.50,1,T,R,N
20231214 08:08:11.548,246.50,1,T,R,N
20231214 08:08:12.552,246.50,1,T,R,N
20231214 08:08:13.556,246.50,1,T,R,N
20231214 08:08:14.556,246.50,1,T,R,N
20231214 08:08:17.544,246.50,1,T,R,N
20231214 08:09:19.092,246.50,1,T,R,N
20231214 08:09:36.656,246.65,1,T,R,N
20231214 08:09:36.656,246.70,1,T,R,N
20231214 08:10:06.732,246.80,1,T,R,N
20231214 08:10:07.584,246.65,1,T,R,N
20231214 08:10:10.180,246.70,1,T,R,N
20231214 08:10:54.336,246.75,1,T,R,N
20231214 08:11:10.140,246.75,1,T,R,N
20231214 08:11:28.752,246.80,1,T,R,N
20231214 08:11:38.192,246.90,1,T,R,N
20231214 08:11:38.192,246.95,1,T,R,N
20231214 08:11:38.192,246.95,1,T,R,N
20231214 08:11:38.192,246.95,1,T,R,N
20231214 08:11:38.192,247.00,1,T,R,N
20231214 08:11:54.240,247.00,1,T,R,N
20231214 08:11:54.244,247.00,1,T,R,N
20231214 08:11:55.240,247.00,1,T,R,N
20231214 08:11:56.244,247.00,1,T,R,N
20231214 08:11:57.248,247.00,1,T,R,N
20231214 08:11:58.252,247.00,1,T,R,N
20231214 08:11:59.256,247.00,1,T,R,N
20231214 08:12:00.260,247.00,1,T,R,N
20231214 08:12:00.776,247.00,1,T,R,N
20231214 08:12:01.264,247.00,1,T,R,N
20231214 08:12:02.268,247.00,1,T,R,N
20231214 08:12:03.268,247.00,1,T,R,N
20231214 08:12:04.272,247.00,1,T,R,N
20231214 08:12:05.276,247.00,1,T,R,N
20231214 08:12:06.280,247.00,1,T,R,N
20231214 08:12:06.324,247.00,1,T,R,N
20231214 08:12:06.340,247.00,1,T,R,N
20231214 08:12:07.280,247.00,1,T,R,N
20231214 08:12:08.284,247.00,1,T,R,N
20231214 08:12:09.288,247.00,1,T,R,N
20231214 08:12:09.532,247.00,1,T,R,N
20231214 08:12:10.292,246.95,1,T,R,N
20231214 08:12:11.300,246.90,1,T,R,N
20231214 08:12:13.920,247.00,1,T,R,N
20231214 08:12:13.920,247.00,1,T,R,N
20231214 08:12:13.932,247.00,1,T,R,N
20231214 08:12:17.208,247.05,1,T,R,N
20231214 08:12:18.212,247.05,1,T,R,N
20231214 08:12:29.740,247.15,1,T,R,N
20231214 08:13:08.324,247.05,1,T,R,N
20231214 08:13:30.076,247.20,1,T,R,N
20231214 08:14:05.728,247.15,1,T,R,N
20231214 08:14:11.576,247.20,1,T,R,N
20231214 08:14:51.108,247.10,1,T,R,N
20231214 08:17:33.100,247.10,1,T,R,N
20231214 08:18:33.876,247.10,1,T,R,N
20231214 08:20:17.064,247.10,1,T,R,N
20231214 08:23:15.636,247.10,1,T,R,N
20231214 08:23:59.632,247.35,1,T,R,N
20231214 08:23:59.632,247.35,1,T,R,N
20231214 08:24:34.972,247.30,1,T,R,N
20231214 08:24:38.012,247.30,1,T,R,N
20231214 08:25:21.716,247.30,1,T,R,N
20231214 08:25:51.732,247.30,1,T,R,N
20231214 08:26:03.460,247.10,1,T,R,N
20231214 08:28:57.164,247.15,1,T,R,N
20231214 08:29:07.804,247.25,1,T,R,N
20231214 08:29:07.804,247.30,1,T,R,N
20231214 08:29:19.756,247.30,1,T,R,N
20231214 08:29:44.880,247.30,1,T,R,N
20231214 08:31:32.600,247.15,1,T,R,N
20231214 08:33:16.284,247.15,1,T,R,N
20231214 08:33:16.384,247.20,1,T,R,N
20231214 08:33:21.340,247.15,1,T,R,N
20231214 08:34:20.108,247.15,1,T,R,N
20231214 08:34:20.600,247.20,1,T,R,N
20231214 08:34:20.616,247.00,1,T,R,N
20231214 08:35:55.624,247.00,1,T,R,N
20231214 08:36:21.516,247.15,1,T,R,N
20231214 08:36:28.028,247.05,1,T,R,N
20231214 08:36:29.044,247.15,1,T,R,N
20231214 08:36:30.036,247.05,1,T,R,N
20231214 08:36:31.040,247.05,1,T,R,N
20231214 08:36:43.356,247.25,1,T,R,N
20231214 08:37:23.196,247.05,1,T,R,N
20231214 08:39:20.360,247.00,1,T,R,N
20231214 08:39:29.232,247.05,1,T,R,N
20231214 08:40:00.804,247.00,1,T,R,N
20231214 08:40:41.612,247.05,1,T,R,N
20231214 08:42:12.436,247.05,1,T,R,N
20231214 08:42:29.392,247.00,1,T,R,N
20231214 08:42:47.744,247.00,1,T,R,N
20231214 08:43:47.812,247.10,1,T,R,N
20231214 08:43:48.816,247.10,1,T,R,N
20231214 08:43:49.828,247.10,1,T,R,N
20231214 08:44:19.280,247.05,1,T,R,N
20231214 08:44:31.108,247.00,1,T,R,N
20231214 08:44:32.404,247.05,1,T,R,N
20231214 08:44:32.408,247.00,1,T,R,N
20231214 08:44:35.152,247.00,3,T,R,N
20231214 08:44:41.000,247.00,1,T,R,N
20231214 08:44:42.004,247.00,1,T,R,N
20231214 08:44:42.892,247.00,1,T,R,N
20231214 08:44:47.016,247.00,1,T,R,N
20231214 08:44:48.024,247.00,1,T,R,N
20231214 08:44:48.044,247.00,1,T,R,N
20231214 08:44:49.028,247.00,1,T,R,N
20231214 08:44:49.044,247.00,1,T,R,N
20231214 08:44:50.032,247.00,1,T,R,N
20231214 08:44:50.060,247.00,1,T,R,N
20231214 08:44:50.060,247.00,1,T,R,N
20231214 08:44:50.064,247.00,2,T,R,N
20231214 08:44:51.044,247.00,1,T,R,N
20231214 08:44:52.052,247.00,1,T,R,N
20231214 08:44:52.624,247.00,1,T,R,N
20231214 08:44:53.060,247.00,1,T,R,N
20231214 08:45:33.664,247.00,1,T,R,N
20231214 08:46:19.240,247.00,5,T,R,N
20231214 08:46:19.240,247.00,5,T,R,N
20231214 08:47:28.076,247.05,1,T,R,N
20231214 08:48:16.740,247.00,1,T,R,N
20231214 08:48:36.312,247.00,2,T,R,N
20231214 08:48:36.312,247.00,2,T,R,N
20231214 08:49:25.140,247.00,1,T,R,N
20231214 08:51:05.752,246.90,1,T,R,N
20231214 08:54:01.776,246.80,1,T,R,N
20231214 08:54:01.776,246.80,1,T,R,N
20231214 08:54:01.776,246.80,1,T,R,N
20231214 08:55:23.512,246.80,1,T,R,N
20231214 08:56:46.004,246.80,1,T,R,N
20231214 08:59:34.792,246.80,1,T,R,N
20231214 09:01:26.012,247.00,1,T,R,N
20231214 09:02:20.312,246.80,1,T,R,N
20231214 09:04:27.748,246.80,1,T,R,N
20231214 09:04:27.748,246.80,1,T,R,N
20231214 09:05:03.328,246.90,1,T,R,N
20231214 09:05:11.840,246.85,1,T,R,N
20231214 09:07:47.620,246.95,1,T,R,N
20231214 09:07:53.656,247.10,1,T,R,N
20231214 09:07:53.656,247.10,1,T,R,N
20231214 09:09:19.440,247.20,1,T,R,N
20231214 09:09:19.440,247.20,1,T,R,N
20231214 09:09:19.440,247.20,1,T,R,N
20231214 09:09:19.440,247.25,1,T,R,N
20231214 09:09:19.440,247.25,1,T,R,N
20231214 09:09:19.440,247.25,1,T,R,N
20231214 09:09:19.440,247.25,2,T,R,N
20231214 09:09:19.440,247.25,1,T,R,N
20231214 09:09:19.440,247.25,1,T,R,N
20231214 09:10:40.220,247.00,1,T,R,N
20231214 09:10:48.588,246.95,1,T,R,N
20231214 09:13:36.364,246.95,1,T,R,N
20231214 09:16:15.884,246.85,1,T,R,N
20231214 09:19:07.392,246.95,1,T,R,N
20231214 09:21:47.904,246.95,1,T,R,N
20231214 09:24:53.424,246.95,1,T,R,N
20231214 09:26:27.960,246.85,1,T,R,N
20231214 09:26:27.968,246.85,1,T,R,N
20231214 09:26:27.976,246.85,1,T,R,N
20231214 09:26:27.984,246.85,1,T,R,N
20231214 09:26:27.992,246.85,1,T,R,N
20231214 09:26:28.000,246.85,1,T,R,N
20231214 09:26:28.012,246.85,1,T,R,N
20231214 09:26:28.024,246.85,1,T,R,N
20231214 09:26:28.040,246.85,1,T,R,N
20231214 09:26:28.068,246.85,1,T,R,N
20231214 09:26:28.080,246.85,1,T,R,N
20231214 09:26:28.088,246.85,1,T,R,N
20231214 09:26:28.104,246.85,1,T,R,N
20231214 09:26:28.112,246.85,1,T,R,N
20231214 09:26:28.120,246.85,1,T,R,N
20231214 09:27:32.932,246.85,1,T,R,N
20231214 09:30:23.452,246.85,1,T,R,N
20231214 09:30:52.820,246.85,1,T,R,N
20231214 09:30:52.828,246.85,1,T,R,N
20231214 09:30:52.836,246.85,1,T,R,N
20231214 09:30:52.848,246.85,1,T,R,N
20231214 09:30:52.860,246.85,1,T,R,N
20231214 09:30:52.932,246.85,1,T,R,N
20231214 09:30:52.940,246.85,1,T,R,N
20231214 09:30:52.948,246.85,1,T,R,N
20231214 09:30:52.960,246.85,1,T,R,N
20231214 09:30:53.052,246.85,1,T,R,N
20231214 09:30:53.064,246.85,1,T,R,N
20231214 09:30:53.100,246.85,1,T,R,N
20231214 09:30:53.240,246.85,1,T,R,N
20231214 09:30:53.380,246.85,1,T,R,N
20231214 09:30:53.460,246.85,1,T,R,N
20231214 09:33:05.464,246.85,1,T,R,N
20231214 09:33:27.864,246.95,1,T,R,N
20231214 09:34:29.324,246.95,1,T,R,N
20231214 09:34:29.324,247.00,1,T,R,N
20231214 09:34:29.336,247.00,1,T,R,N
20231214 09:34:29.344,247.00,1,T,R,N
20231214 09:34:29.356,247.00,1,T,R,N
20231214 09:34:29.372,247.00,1,T,R,N
20231214 09:34:29.388,247.00,1,T,R,N
20231214 09:34:29.388,247.00,3,T,R,N
20231214 09:34:29.400,246.95,1,T,R,N
20231214 09:34:29.416,246.95,1,T,R,N
20231214 09:34:29.436,246.95,1,T,R,N
20231214 09:34:29.604,247.10,1,T,R,N
20231214 09:35:49.976,246.90,1,T,R,N
20231214 09:38:30.992,246.90,1,T,R,N
20231214 09:40:52.452,246.85,1,T,R,N
20231214 09:41:32.008,246.90,1,T,R,N
20231214 09:42:58.664,246.95,1,T,R,N
20231214 09:44:21.524,246.85,1,T,R,N
20231214 09:47:01.036,246.85,1,T,R,N
20231214 09:49:48.416,246.85,1,T,R,N
20231214 09:52:31.936,246.85,1,T,R,N
20231214 09:55:22.076,246.90,1,T,R,N
20231214 09:58:16.096,246.90,1,T,R,N
20231214 10:01:03.116,246.90,1,T,R,N
20231214 10:03:51.528,247.05,1,T,R,N
20231214 10:04:49.032,247.05,1,T,R,N
20231214 10:06:35.524,247.00,1,T,R,N
20231214 10:06:43.792,247.00,1,T,R,N
20231214 10:09:01.612,247.00,1,T,R,N
20231214 10:09:16.156,247.00,1,T,R,N
20231214 10:12:21.576,247.00,1,T,R,N
20231214 10:14:48.452,247.00,1,T,R,N
20231214 10:15:03.576,246.95,1,T,R,N
20231214 10:17:45.200,246.95,1,T,R,N
20231214 10:20:32.796,246.95,1,T,R,N
20231214 10:23:22.736,246.95,1,T,R,N
20231214 10:26:05.244,246.95,1,T,R,N
20231214 10:29:01.140,247.00,1,T,R,N
20231214 10:31:46.156,246.95,1,T,R,N
20231214 10:34:32.288,246.90,1,T,R,N
20231214 10:34:32.288,246.90,1,T,R,N
20231214 10:37:15.684,246.85,1,T,R,N
20231214 10:37:15.684,246.80,1,T,R,N
20231214 10:37:15.684,246.80,1,T,R,N
20231214 10:40:03.048,246.85,1,T,R,N
20231214 10:42:45.328,246.85,1,T,R,N
20231214 10:45:49.848,246.85,1,T,R,N
20231214 10:47:50.928,246.85,1,T,R,N
20231214 10:48:34.860,246.85,1,T,R,N
20231214 10:49:27.468,247.00,1,T,R,N
20231214 10:50:46.888,247.10,1,T,R,N
20231214 10:51:15.368,247.00,1,T,R,N
20231214 10:53:45.204,247.20,1,T,R,N
20231214 10:53:45.204,247.20,1,T,R,N
20231214 10:53:45.204,247.20,1,T,R,N
20231214 10:53:45.204,247.25,1,T,R,N
20231214 10:53:45.204,247.25,1,T,R,N
20231214 10:53:45.204,247.25,1,T,R,N
20231214 10:53:45.204,247.30,1,T,R,N
20231214 10:53:45.204,247.30,1,T,R,N
20231214 10:53:45.204,247.40,1,T,R,N
20231214 10:53:45.204,247.40,1,T,R,N
20231214 10:53:45.204,247.40,1,T,R,N
20231214 10:53:45.204,247.45,1,T,R,N
20231214 10:53:45.204,247.50,1,T,R,N
20231214 10:53:45.204,247.55,1,T,R,N
20231214 10:53:45.204,247.55,1,T,R,N
20231214 10:53:45.204,247.55,1,T,R,N
20231214 10:53:45.204,247.55,1,T,R,N
20231214 10:53:45.228,247.45,1,T,R,N
20231214 10:53:45.276,247.50,1,T,R,N
20231214 10:53:45.392,247.40,1,T,R,N
20231214 10:53:46.412,247.40,1,T,R,N
20231214 10:54:00.748,247.20,1,T,R,N
20231214 10:56:37.088,247.40,1,T,R,N
20231214 10:56:37.088,247.45,2,T,R,N
20231214 10:56:47.900,247.15,1,T,R,N
20231214 10:58:26.776,247.50,1,T,R,N
20231214 10:58:26.776,247.50,1,T,R,N
20231214 10:58:28.848,247.50,1,T,R,N
20231214 10:58:29.924,247.50,1,T,R,N
20231214 10:58:31.000,247.50,1,T,R,N
20231214 10:58:33.088,247.50,1,T,R,N
20231214 10:58:35.100,247.50,2,T,R,N
20231214 10:59:09.592,247.35,1,T,R,N
20231214 10:59:09.592,247.35,1,T,R,N
20231214 10:59:46.764,247.30,1,T,R,N
20231214 11:00:25.308,247.25,1,T,R,N
20231214 11:01:29.512,247.20,1,T,R,N
20231214 11:01:29.536,247.50,1,T,R,N
20231214 11:02:38.292,247.20,1,T,R,N
20231214 11:04:39.908,247.20,1,T,R,N
20231214 11:05:16.432,247.10,1,T,R,N
20231214 11:05:16.448,247.40,1,T,R,N
20231214 11:05:16.448,247.40,1,T,R,N
20231214 11:05:16.448,247.40,1,T,R,N
20231214 11:05:16.448,247.45,1,T,R,N
20231214 11:05:16.448,247.45,1,T,R,N
20231214 11:05:16.448,247.50,1,T,R,N
20231214 11:05:16.448,247.50,1,T,R,N
20231214 11:08:02.656,247.40,1,T,R,N
20231214 11:10:50.564,247.45,1,T,R,N
20231214 11:11:19.400,247.40,1,T,R,N
20231214 11:13:31.468,247.45,1,T,R,N
20231214 11:14:40.648,247.45,1,T,R,N
20231214 11:15:13.584,247.50,1,T,R,N
20231214 11:15:19.356,247.50,1,T,R,N
20231214 11:15:19.356,247.45,1,T,R,N
20231214 11:15:19.356,247.45,1,T,R,N
20231214 11:15:19.356,247.45,1,T,R,N
20231214 11:15:19.356,247.40,1,T,R,N
20231214 11:15:40.808,247.50,1,T,R,N
20231214 11:16:10.256,247.50,1,T,R,N
20231214 11:16:32.328,247.45,1,T,R,N
20231214 11:19:03.156,247.50,1,T,R,N
20231214 11:19:16.364,247.50,1,T,R,N
20231214 11:21:46.920,247.50,1,T,R,N
20231214 11:22:01.856,247.50,1,T,R,N
20231214 11:24:45.872,247.55,1,T,R,N
20231214 11:25:09.880,247.55,1,T,R,N
20231214 11:25:09.880,247.50,1,T,R,N
20231214 11:25:09.880,247.50,1,T,R,N
20231214 11:25:09.880,247.50,1,T,R,N
20231214 11:25:09.880,247.50,1,T,R,N
20231214 11:25:30.384,247.65,1,T,R,N
20231214 11:25:30.384,247.65,1,T,R,N
20231214 11:25:30.384,247.70,1,T,R,N
20231214 11:25:30.384,247.70,1,T,R,N
20231214 11:25:30.384,247.70,1,T,R,N
20231214 11:25:30.384,247.75,1,T,R,N
20231214 11:25:30.384,247.75,1,T,R,N
20231214 11:25:30.384,247.75,1,T,R,N
20231214 11:25:30.384,247.80,1,T,R,N
20231214 11:25:30.384,247.80,1,T,R,N
20231214 11:25:30.384,247.80,1,T,R,N
20231214 11:25:30.384,247.85,1,T,R,N
20231214 11:25:30.384,247.85,1,T,R,N
20231214 11:25:30.384,247.90,1,T,R,N
20231214 11:25:30.384,247.90,1,T,R,N
20231214 11:25:30.384,247.90,1,T,R,N
20231214 11:25:30.384,247.95,1,T,R,N
20231214 11:25:30.384,247.95,1,T,R,N
20231214 11:25:30.384,248.00,1,T,R,N
20231214 11:25:30.384,248.00,16,T,R,N
20231214 11:25:30.384,248.00,2,T,R,N
20231214 11:25:30.392,247.80,5,T,R,N
20231214 11:25:30.680,247.80,1,T,R,N
20231214 11:25:31.388,247.75,1,T,R,N
20231214 11:25:32.392,247.75,1,T,R,N
20231214 11:26:02.064,247.65,1,T,R,N
20231214 11:27:30.540,247.55,1,T,R,N
20231214 11:30:24.056,247.50,1,T,R,N
20231214 11:33:24.068,247.40,1,T,R,N
20231214 11:34:40.152,247.50,1,T,R,N
20231214 11:36:00.592,247.35,1,T,R,N
20231214 11:36:00.592,247.35,1,T,R,N
20231214 11:36:00.592,247.30,1,T,R,N
20231214 11:38:13.832,247.30,1,T,R,N
20231214 11:38:13.840,247.30,1,T,R,N
20231214 11:38:26.836,247.25,1,T,R,N
20231214 11:38:26.844,247.25,1,T,R,N
20231214 11:38:45.604,247.20,1,T,R,N
20231214 11:41:35.608,247.05,1,T,R,N
20231214 11:44:23.132,247.00,1,T,R,N
20231214 11:47:15.984,246.95,1,T,R,N
20231214 11:50:04.492,246.85,1,T,R,N
20231214 11:52:45.660,246.80,1,T,R,N
20231214 11:55:35.680,246.90,1,T,R,N
20231214 11:58:22.088,246.95,1,T,R,N
20231214 12:01:00.532,246.95,1,T,R,N
20231214 12:01:00.532,246.90,1,T,R,N
20231214 12:01:00.532,246.90,1,T,R,N
20231214 12:01:00.532,246.90,9,T,R,N
20231214 12:01:00.532,246.90,1,T,R,N
20231214 12:01:00.532,246.85,1,T,R,N
20231214 12:01:00.532,246.85,1,T,R,N
20231214 12:01:00.532,246.85,1,T,R,N
20231214 12:01:00.532,246.85,1,T,R,N
20231214 12:01:00.532,246.85,4,T,R,N
20231214 12:01:00.552,246.80,1,T,R,N
20231214 12:04:01.172,246.80,1,T,R,N
20231214 12:06:47.732,246.75,1,T,R,N
20231214 12:09:30.756,246.75,1,T,R,N
20231214 12:12:16.760,246.75,1,T,R,N
20231214 12:15:06.772,246.75,1,T,R,N
20231214 12:15:58.860,246.80,1,T,R,N
20231214 12:15:58.860,246.80,1,T,R,N
20231214 12:17:45.792,246.85,1,T,R,N
20231214 12:19:55.208,246.80,1,T,R,N
20231214 12:20:38.272,246.95,1,T,R,N
20231214 12:20:45.116,246.80,1,T,R,N
20231214 12:22:21.316,246.95,1,T,R,N
20231214 12:22:21.316,246.95,1,T,R,N
20231214 12:22:21.388,247.00,1,T,R,N
20231214 12:22:21.388,247.05,1,T,R,N
20231214 12:23:30.820,246.75,1,T,R,N
20231214 12:26:17.824,246.75,1,T,R,N
20231214 12:29:02.008,246.70,1,T,R,N
20231214 12:31:45.472,246.75,1,T,R,N
20231214 12:34:26.936,246.75,1,T,R,N
20231214 12:34:26.936,246.75,11,T,R,N
20231214 12:34:26.936,246.75,8,T,R,N
20231214 12:34:45.912,246.80,1,T,R,N
20231214 12:34:59.056,246.80,4,T,R,N
20231214 12:35:26.440,246.70,4,T,R,N
20231214 12:35:50.592,246.65,1,T,R,N
20231214 12:36:02.784,246.60,1,T,R,N
20231214 12:36:02.788,246.60,9,T,R,N
20231214 12:36:03.228,246.55,1,T,R,N
20231214 12:36:03.228,246.55,1,T,R,N
20231214 12:36:05.172,246.60,1,T,R,N
20231214 12:36:06.808,246.60,1,T,R,N
20231214 12:36:07.816,246.60,1,T,R,N
20231214 12:36:07.828,246.60,1,T,R,N
20231214 12:37:02.268,246.55,1,T,R,N
20231214 12:37:02.836,246.55,1,T,R,N
20231214 12:37:31.868,246.55,1,T,R,N
20231214 12:37:58.068,246.55,1,T,R,N
20231214 12:38:38.472,246.70,1,T,R,N
20231214 12:39:00.508,246.60,1,T,R,N
20231214 12:39:01.036,246.55,1,T,R,N
20231214 12:39:03.684,246.55,1,T,R,N
20231214 12:40:01.152,246.55,1,T,R,N
20231214 12:40:08.972,246.55,1,T,R,N
20231214 12:40:16.560,246.55,1,T,R,N
20231214 12:40:17.636,246.55,2,T,R,N
20231214 12:41:00.504,246.55,1,T,R,N
20231214 12:41:07.032,246.55,1,T,R,N
20231214 12:41:14.356,246.55,26,T,R,N
20231214 12:43:10.392,246.60,1,T,R,N
20231214 12:45:39.156,246.90,1,T,R,N
20231214 12:45:39.156,246.90,1,T,R,N
20231214 12:45:39.156,246.90,1,T,R,N
20231214 12:45:39.156,246.95,1,T,R,N
20231214 12:45:39.156,246.95,1,T,R,N
20231214 12:45:39.156,246.95,1,T,R,N
20231214 12:45:39.156,247.00,1,T,R,N
20231214 12:45:39.156,247.00,1,T,R,N
20231214 12:45:39.156,247.00,1,T,R,N
20231214 12:45:39.156,247.00,1,T,R,N
20231214 12:45:53.544,246.85,1,T,R,N
20231214 12:46:33.640,247.00,10,T,R,N
20231214 12:47:01.520,246.80,1,T,R,N
20231214 12:47:01.568,247.00,1,T,R,N
20231214 12:47:01.568,247.00,1,T,R,N
20231214 12:48:02.144,246.80,1,T,R,N
20231214 12:48:02.144,246.80,1,T,R,N
20231214 12:48:02.168,247.00,1,T,R,N
20231214 12:48:31.412,246.80,1,T,R,N
20231214 12:48:31.452,247.00,1,T,R,N
20231214 12:48:31.452,247.00,1,T,R,N
20231214 12:49:17.884,246.80,1,T,R,N
20231214 12:49:17.884,246.80,1,T,R,N
20231214 12:49:17.884,246.80,1,T,R,N
20231214 12:49:17.884,246.75,1,T,R,N
20231214 12:49:17.912,246.95,1,T,R,N
20231214 12:49:17.912,246.95,1,T,R,N
20231214 12:49:17.912,246.95,1,T,R,N
20231214 12:49:17.912,247.00,1,T,R,N
20231214 12:49:17.912,247.00,1,T,R,N
20231214 12:49:17.912,247.00,1,T,R,N
20231214 12:49:22.488,246.80,1,T,R,N
20231214 12:49:22.488,246.80,1,T,R,N
20231214 12:49:22.488,246.80,1,T,R,N
20231214 12:49:22.736,247.00,1,T,R,N
20231214 12:51:06.560,247.00,1,T,R,N
20231214 12:51:30.920,246.85,1,T,R,N
20231214 12:54:19.932,246.80,1,T,R,N
20231214 12:54:19.960,247.00,1,T,R,N
20231214 12:54:19.960,247.00,1,T,R,N
20231214 12:55:03.536,246.85,1,T,R,N
20231214 12:55:45.624,246.85,1,T,R,N
20231214 12:55:45.624,246.80,3,T,R,N
20231214 12:55:53.988,246.80,4,T,R,N
20231214 12:55:54.096,247.00,1,T,R,N
20231214 12:55:54.096,247.00,1,T,R,N
20231214 12:57:07.944,246.85,1,T,R,N
20231214 12:57:07.984,247.00,1,T,R,N
20231214 12:57:29.424,247.05,1,T,R,N
20231214 12:57:29.424,247.10,1,T,R,N
20231214 12:57:42.356,247.15,1,T,R,N
20231214 12:57:42.356,247.15,1,T,R,N
20231214 12:57:42.356,247.20,1,T,R,N
20231214 12:57:42.356,247.20,1,T,R,N
20231214 12:57:42.356,247.20,1,T,R,N
20231214 12:58:18.636,247.20,1,T,R,N
20231214 12:58:18.636,247.25,3,T,R,N
20231214 12:58:18.636,247.30,1,T,R,N
20231214 12:59:52.460,246.95,1,T,R,N
20231214 13:02:30.972,246.90,1,T,R,N
20231214 13:05:19.492,246.85,1,T,R,N
20231214 13:08:16.012,246.90,1,T,R,N
20231214 13:08:57.440,247.20,1,T,R,N
20231214 13:11:01.016,246.95,1,T,R,N
20231214 13:13:47.524,246.85,1,T,R,N
20231214 13:14:00.024,246.95,1,T,R,N
20231214 13:14:00.024,246.95,2,T,R,N
20231214 13:14:00.104,246.85,2,T,R,N
20231214 13:14:00.176,246.95,1,T,R,N
20231214 13:14:00.200,247.00,1,T,R,N
20231214 13:14:00.528,246.85,1,T,R,N
20231214 13:14:33.556,247.00,1,T,R,N
20231214 13:15:34.180,247.00,1,T,R,N
20231214 13:15:34.180,247.00,1,T,R,N
20231214 13:15:34.180,247.00,1,T,R,N
20231214 13:15:36.092,247.05,1,T,R,N
20231214 13:15:36.092,247.05,1,T,R,N
20231214 13:15:36.092,247.10,1,T,R,N
20231214 13:15:36.092,247.15,1,T,R,N
20231214 13:15:36.092,247.15,1,T,R,N
20231214 13:15:36.092,247.20,1,T,R,N
20231214 13:15:36.092,247.20,1,T,R,N
20231214 13:15:36.092,247.25,1,T,R,N
20231214 13:15:36.092,247.30,2,T,R,N
20231214 13:15:38.916,247.10,1,T,R,N
20231214 13:15:38.916,247.20,1,T,R,N
20231214 13:15:38.916,247.30,1,T,R,N
20231214 13:15:38.916,247.30,2,T,R,N
20231214 13:15:38.916,247.35,1,T,R,N
20231214 13:15:38.916,247.35,1,T,R,N
20231214 13:15:38.916,247.40,1,T,R,N
20231214 13:15:38.916,247.40,1,T,R,N
20231214 13:15:38.916,247.40,1,T,R,N
20231214 13:15:38.924,247.10,1,T,R,N
20231214 13:15:39.920,247.10,1,T,R,N
20231214 13:15:41.276,247.30,2,T,R,N
20231214 13:15:41.276,247.30,1,T,R,N
20231214 13:15:41.276,247.35,1,T,R,N
20231214 13:15:41.276,247.35,1,T,R,N
20231214 13:15:41.276,247.40,1,T,R,N
20231214 13:15:41.276,247.40,1,T,R,N
20231214 13:15:41.276,247.40,1,T,R,N
20231214 13:15:41.276,247.45,1,T,R,N
20231214 13:15:41.276,247.50,1,T,R,N
20231214 13:15:43.400,247.45,1,T,R,N
20231214 13:15:43.400,247.45,1,T,R,N
20231214 13:15:43.400,247.50,1,T,R,N
20231214 13:15:43.400,247.50,1,T,R,N
20231214 13:15:43.400,247.55,1,T,R,N
20231214 13:15:43.400,247.55,1,T,R,N
20231214 13:15:43.400,247.60,1,T,R,N
20231214 13:15:43.400,247.60,1,T,R,N
20231214 13:15:43.400,247.60,1,T,R,N
20231214 13:15:43.400,247.65,1,T,R,N
20231214 13:15:45.520,247.90,1,T,R,N
20231214 13:15:45.520,247.90,1,T,R,N
20231214 13:15:45.520,247.95,1,T,R,N
20231214 13:15:45.520,247.95,1,T,R,N
20231214 13:15:45.520,247.95,1,T,R,N
20231214 13:15:45.520,247.95,1,T,R,N
20231214 13:15:45.520,247.95,1,T,R,N
20231214 13:15:45.520,247.95,1,T,R,N
20231214 13:15:45.520,248.00,2,T,R,N
20231214 13:15:46.616,247.55,1,T,R,N
20231214 13:15:47.956,247.60,1,T,R,N
20231214 13:15:50.376,247.60,1,T,R,N
20231214 13:15:50.376,247.55,1,T,R,N
20231214 13:16:00.304,247.35,1,T,R,N
20231214 13:16:00.304,247.35,1,T,R,N
20231214 13:16:09.464,247.80,1,T,R,N
20231214 13:16:09.464,247.80,1,T,R,N
20231214 13:16:09.464,247.85,3,T,R,N
20231214 13:16:09.464,247.85,1,T,R,N
20231214 13:16:09.464,247.90,1,T,R,N
20231214 13:16:09.464,247.90,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,247.95,1,T,R,N
20231214 13:16:09.464,248.00,30,T,R,N
20231214 13:16:11.676,247.80,1,T,R,N
20231214 13:16:12.828,247.75,1,T,R,N
20231214 13:16:14.076,247.70,1,T,R,N
20231214 13:16:14.516,247.75,1,T,R,N
20231214 13:16:17.208,247.80,1,T,R,N
20231214 13:16:19.504,247.85,1,T,R,N
20231214 13:16:19.504,247.80,1,T,R,N
20231214 13:16:24.012,247.65,1,T,R,N
20231214 13:16:24.012,247.65,1,T,R,N
20231214 13:16:31.432,247.55,1,T,R,N
20231214 13:16:32.148,247.55,1,T,R,N
20231214 13:17:10.964,247.80,1,T,R,N
20231214 13:17:11.944,247.75,1,T,R,N
20231214 13:17:16.356,247.85,5,T,R,N
20231214 13:17:16.356,247.90,1,T,R,N
20231214 13:17:16.356,247.95,1,T,R,N
20231214 13:17:16.356,247.95,1,T,R,N
20231214 13:17:16.356,247.95,1,T,R,N
20231214 13:17:16.356,247.95,1,T,R,N
20231214 13:17:16.356,247.95,1,T,R,N
20231214 13:17:16.356,247.95,1,T,R,N
20231214 13:17:16.356,247.95,1,T,R,N
20231214 13:17:16.356,248.00,37,T,R,N
20231214 13:17:23.292,248.00,1,T,R,N
20231214 13:17:23.292,248.00,1,T,R,N
20231214 13:17:23.292,248.00,11,T,R,N
20231214 13:17:23.292,248.00,1,T,R,N
20231214 13:17:23.292,248.00,3,T,R,N
20231214 13:17:23.292,248.00,1,T,R,N
20231214 13:17:23.292,248.00,1,T,R,N
20231214 13:17:24.708,248.10,1,T,R,N
20231214 13:17:24.708,248.20,1,T,R,N
20231214 13:17:24.708,248.20,2,T,R,N
20231214 13:17:24.712,248.20,1,T,R,N
20231214 13:17:24.716,248.20,1,T,R,N
20231214 13:17:24.716,248.25,1,T,R,N
20231214 13:17:24.720,248.25,1,T,R,N
20231214 13:17:24.724,248.25,1,T,R,N
20231214 13:17:24.724,248.25,1,T,R,N
20231214 13:17:24.728,248.25,1,T,R,N
20231214 13:17:24.728,248.30,1,T,R,N
20231214 13:17:24.732,248.30,1,T,R,N
20231214 13:17:24.904,248.05,1,T,R,N
20231214 13:19:07.080,247.60,10,T,R,N
20231214 13:19:07.080,247.60,1,T,R,N
20231214 13:19:07.080,247.60,8,T,R,N
20231214 13:19:09.340,247.60,1,T,R,N
20231214 13:19:23.324,247.55,1,T,R,N
20231214 13:19:50.416,247.60,1,T,R,N
20231214 13:21:16.756,247.50,1,T,R,N
20231214 13:21:35.424,247.40,1,T,R,N
20231214 13:21:36.972,247.35,1,T,R,N
20231214 13:21:36.972,247.35,1,T,R,N
20231214 13:21:38.708,247.40,3,T,R,N
20231214 13:21:39.888,247.50,1,T,R,N
20231214 13:21:41.188,247.50,1,T,R,N
20231214 13:21:50.388,247.60,1,T,R,N
20231214 13:21:50.388,247.60,1,T,R,N
20231214 13:21:50.388,247.60,1,T,R,N
20231214 13:21:50.388,247.65,1,T,R,N
20231214 13:21:50.388,247.70,1,T,R,N
20231214 13:21:52.468,247.90,1,T,R,N
20231214 13:21:52.468,247.95,1,T,R,N
20231214 13:21:52.468,247.95,3,T,R,N
20231214 13:21:54.684,248.00,1,T,R,N
20231214 13:21:54.684,248.00,1,T,R,N
20231214 13:21:54.684,248.00,3,T,R,N
20231214 13:21:56.844,247.95,1,T,R,N
20231214 13:21:56.844,247.95,1,T,R,N
20231214 13:21:56.844,247.95,1,T,R,N
20231214 13:21:56.844,247.95,1,T,R,N
20231214 13:21:56.844,248.00,1,T,R,N
20231214 13:21:57.848,247.80,1,T,R,N
20231214 13:21:58.424,247.50,3,T,R,N
20231214 13:21:58.424,247.30,1,T,R,N
20231214 13:21:59.924,247.30,1,T,R,N
20231214 13:22:16.812,247.15,1,T,R,N
20231214 13:24:54.376,247.25,1,T,R,N
20231214 13:25:04.048,247.20,1,T,R,N
20231214 13:25:04.276,247.25,1,T,R,N
20231214 13:25:04.276,247.25,3,T,R,N
20231214 13:25:42.760,247.45,1,T,R,N
20231214 13:25:42.760,247.50,4,T,R,N
20231214 13:25:42.960,247.50,5,T,R,N
20231214 13:25:51.956,247.50,10,T,R,N
20231214 13:28:45.560,247.20,1,T,R,N
20231214 13:29:47.984,247.30,1,T,R,N
20231214 13:29:49.236,247.30,1,T,R,N
20231214 13:29:58.212,247.30,1,T,R,N
20231214 14:24:49.536,247.50,4,T,R,N
20231214 14:30:22.764,247.95,1,T,R,N
20231214 14:30:22.764,247.95,4,T,R,N
20231214 14:30:25.244,247.95,1,T,R,N
20231214 14:30:25.244,248.00,4,T,R,N
20231215 06:00:00.084,249.00,1,T,R,N
20231215 06:00:00.084,249.00,1,T,R,N
20231215 06:00:00.084,249.00,2,T,R,N
20231215 06:00:00.244,248.10,2,T,R,N
20231215 06:00:54.580,248.50,1,T,R,N
20231215 06:00:54.580,248.50,1,T,R,N
20231215 06:01:14.132,248.70,1,T,R,N
20231215 06:01:14.132,248.75,1,T,R,N
20231215 06:02:57.752,248.45,1,T,R,N
20231215 06:02:57.752,248.40,1,T,R,N
20231215 06:03:07.916,248.30,1,T,R,N
20231215 06:03:07.916,248.30,1,T,R,N
20231215 06:03:14.408,248.50,1,T,R,N
20231215 06:03:58.800,248.40,1,T,R,N
20231215 06:04:24.104,248.30,1,T,R,N
20231215 06:04:24.104,248.30,1,T,R,N
20231215 06:04:24.104,248.25,1,T,R,N
20231215 06:04:24.104,248.25,1,T,R,N
20231215 06:04:24.104,248.25,1,T,R,N
20231215 06:04:59.400,248.20,1,T,R,N
20231215 06:04:59.400,248.20,1,T,R,N
20231215 06:05:10.392,248.20,1,T,R,N
20231215 06:05:10.392,248.15,1,T,R,N
20231215 06:05:10.392,248.10,48,T,R,N
20231215 06:05:19.668,248.25,1,T,R,N
20231215 06:05:20.232,248.10,26,T,R,N
20231215 06:05:20.232,248.10,10,T,R,N
20231215 06:05:20.232,248.05,1,T,R,N
20231215 06:05:20.232,248.05,1,T,R,N
20231215 06:11:50.544,247.95,1,T,R,N
20231215 06:14:20.252,247.65,4,T,R,N
20231215 06:16:43.468,247.35,1,T,R,N
20231215 06:16:43.468,247.35,1,T,R,N
20231215 06:16:43.468,247.35,1,T,R,N
20231215 06:16:43.468,247.35,1,T,R,N
20231215 06:17:50.192,247.00,1,T,R,N
20231215 06:17:50.192,247.00,1,T,R,N
20231215 06:19:02.452,247.30,1,T,R,N
20231215 06:19:02.452,247.30,1,T,R,N
20231215 06:21:12.760,247.10,1,T,R,N
20231215 06:24:13.832,247.90,1,T,R,N
20231215 06:24:13.832,247.90,4,T,R,N
20231215 06:36:35.376,248.10,1,T,R,N
20231215 06:36:35.376,248.10,1,T,R,N
20231215 06:36:35.376,248.15,1,T,R,N
20231215 06:36:35.376,248.15,1,T,R,N
20231215 06:36:35.376,248.20,1,T,R,N
20231215 06:36:35.376,248.20,1,T,R,N
20231215 06:36:35.376,248.25,1,T,R,N
20231215 06:36:35.376,248.25,1,T,R,N
20231215 06:36:35.376,248.30,1,T,R,N
20231215 06:36:35.376,248.30,1,T,R,N
20231215 06:36:35.376,248.40,1,T,R,N
20231215 06:36:35.376,248.40,1,T,R,N
20231215 06:36:35.376,248.40,1,T,R,N
20231215 06:36:35.376,248.45,1,T,R,N
20231215 06:36:35.376,248.45,1,T,R,N
20231215 06:36:35.376,248.50,1,T,R,N
20231215 06:37:11.812,248.45,1,T,R,N
20231215 06:37:11.812,248.50,1,T,R,N
20231215 06:49:23.224,248.25,1,T,R,N
20231215 06:52:09.948,248.40,2,T,R,N
20231215 06:52:40.028,248.45,1,T,R,N
20231215 06:52:51.388,248.50,1,T,R,N
20231215 06:52:51.388,248.50,1,T,R,N
20231215 06:52:51.388,248.50,1,T,R,N
20231215 06:52:51.388,248.50,3,T,R,N
20231215 06:52:51.388,248.50,5,T,R,N
20231215 06:52:51.388,248.50,1,T,R,N
20231215 06:52:51.392,248.50,1,T,R,N
20231215 06:52:51.392,248.45,1,T,R,N
20231215 06:52:51.392,248.45,4,T,R,N
20231215 06:53:09.764,248.45,1,T,R,N
20231215 06:53:11.684,248.50,1,T,R,N
20231215 06:53:25.136,248.50,1,T,R,N
20231215 06:56:20.496,248.50,2,T,R,N
20231215 06:56:20.496,248.50,1,T,R,N
20231215 06:56:20.496,248.50,2,T,R,N
20231215 06:56:56.004,248.45,1,T,R,N
20231215 06:57:15.032,248.40,1,T,R,N
20231215 06:57:29.388,248.25,1,T,R,N
20231215 06:57:53.060,248.10,1,T,R,N
20231215 07:00:58.868,248.00,1,T,R,N
20231215 07:01:01.496,248.00,1,T,R,N
20231215 07:01:01.496,248.00,1,T,R,N
20231215 07:02:24.108,248.15,15,T,R,N
20231215 07:10:59.864,248.45,1,T,R,N
20231215 07:14:51.448,248.30,1,T,R,N
20231215 07:14:51.448,248.30,1,T,R,N
20231215 07:15:11.340,248.20,1,T,R,N
20231215 07:15:57.748,248.05,1,T,R,N
20231215 07:18:24.876,248.00,1,T,R,N
20231215 07:18:24.876,248.00,1,T,R,N
20231215 07:20:16.764,248.00,2,T,R,N
20231215 07:20:16.764,248.00,2,T,R,N
20231215 07:28:02.456,248.10,1,T,R,N
20231215 07:29:28.196,248.00,1,T,R,N
20231215 07:32:31.812,248.00,1,T,R,N
20231215 07:35:36.480,248.10,1,T,R,N
20231215 07:36:15.700,248.25,1,T,R,N
20231215 07:37:32.808,248.15,1,T,R,N
20231215 07:37:32.808,248.10,1,T,R,N
20231215 07:38:05.872,248.20,1,T,R,N
20231215 07:38:40.040,248.10,1,T,R,N
20231215 07:41:44.904,248.10,1,T,R,N
20231215 07:41:44.904,248.05,1,T,R,N
20231215 07:44:16.456,247.95,1,T,R,N
20231215 07:44:48.548,247.75,1,T,R,N
20231215 07:47:52.104,247.60,1,T,R,N
20231215 07:50:55.000,247.55,1,T,R,N
20231215 07:53:04.524,247.55,1,T,R,N
20231215 07:53:58.504,247.45,1,T,R,N
20231215 07:57:03.128,247.40,1,T,R,N
20231215 08:00:07.100,247.40,1,T,R,N
20231215 08:02:23.280,247.75,1,T,R,N
20231215 08:03:08.896,247.60,1,T,R,N
20231215 08:03:10.068,247.45,1,T,R,N
20231215 08:03:10.400,247.60,1,T,R,N
20231215 08:06:15.984,247.40,1,T,R,N
20231215 08:09:19.496,247.40,1,T,R,N
20231215 08:12:21.912,247.25,1,T,R,N
20231215 08:12:27.516,247.25,2,T,R,N
20231215 08:15:26.412,247.20,1,T,R,N
20231215 08:18:29.936,247.40,1,T,R,N
20231215 08:21:34.484,247.40,1,T,R,N
20231215 08:24:37.988,247.40,1,T,R,N
20231215 08:27:41.788,247.40,1,T,R,N
20231215 08:30:46.504,247.35,1,T,R,N
20231215 08:33:50.152,247.35,1,T,R,N
20231215 08:36:53.124,247.35,1,T,R,N
20231215 08:39:57.020,247.30,1,T,R,N
20231215 08:43:00.640,247.35,1,T,R,N
20231215 08:46:05.268,247.30,1,T,R,N
20231215 08:49:09.992,247.25,1,T,R,N
20231215 08:52:12.552,247.25,1,T,R,N
20231215 08:55:11.436,247.20,1,T,R,N
20231215 08:55:17.240,247.20,1,T,R,N
20231215 08:58:20.108,247.15,1,T,R,N
20231215 09:01:23.708,247.30,1,T,R,N
20231215 09:03:02.380,247.30,1,T,R,N
20231215 09:03:03.384,247.30,1,T,R,N
20231215 09:03:04.388,247.30,1,T,R,N
20231215 09:03:05.388,247.30,1,T,R,N
20231215 09:03:06.392,247.30,1,T,R,N
20231215 09:03:07.396,247.30,1,T,R,N
20231215 09:03:08.400,247.30,1,T,R,N
20231215 09:03:09.408,247.30,1,T,R,N
20231215 09:03:10.412,247.30,1,T,R,N
20231215 09:04:14.220,247.25,1,T,R,N
20231215 09:04:28.168,247.20,1,T,R,N
20231215 09:04:28.176,247.20,1,T,R,N
20231215 09:04:33.312,247.20,1,T,R,N
20231215 09:06:10.360,247.30,1,T,R,N
20231215 09:07:29.116,247.25,1,T,R,N
20231215 09:07:29.136,247.40,1,T,R,N
20231215 09:07:31.928,247.15,1,T,R,N
20231215 09:08:02.768,247.10,1,T,R,N
20231215 09:09:14.756,247.05,1,T,R,N
20231215 09:10:36.500,247.05,1,T,R,N
20231215 09:10:54.756,247.20,1,T,R,N
20231215 09:13:40.076,247.05,1,T,R,N
20231215 09:13:57.320,247.15,1,T,R,N
20231215 09:16:44.520,247.00,1,T,R,N
20231215 09:16:44.524,247.00,4,T,R,N
20231215 09:17:01.764,247.10,1,T,R,N
20231215 09:19:47.044,246.90,1,T,R,N
20231215 09:22:51.888,246.90,1,T,R,N
20231215 09:22:54.100,246.85,4,T,R,N
20231215 09:24:22.116,246.85,1,T,R,N
20231215 09:24:22.248,246.85,1,T,R,N
20231215 09:24:27.084,246.75,1,T,R,N
20231215 09:24:27.244,246.75,1,T,R,N
20231215 09:24:27.292,246.75,1,T,R,N
20231215 09:24:27.356,246.75,1,T,R,N
20231215 09:24:27.356,246.75,1,T,R,N
20231215 09:24:27.356,246.75,1,T,R,N
20231215 09:24:27.408,246.65,1,T,R,N
20231215 09:24:27.408,246.65,1,T,R,N
20231215 09:24:27.468,246.65,1,T,R,N
20231215 09:24:27.520,246.65,1,T,R,N
20231215 09:24:27.584,246.65,1,T,R,N
20231215 09:24:27.652,246.65,1,T,R,N
20231215 09:24:27.724,246.60,1,T,R,N
20231215 09:24:27.784,246.60,1,T,R,N
20231215 09:24:27.844,246.60,1,T,R,N
20231215 09:24:27.896,246.60,1,T,R,N
20231215 09:24:27.956,246.60,1,T,R,N
20231215 09:24:27.956,246.60,1,T,R,N
20231215 09:24:27.956,246.60,1,T,R,N
20231215 09:24:28.016,246.60,1,T,R,N
20231215 09:24:28.076,246.60,1,T,R,N
20231215 09:24:28.168,246.60,1,T,R,N
20231215 09:24:28.184,246.60,1,T,R,N
20231215 09:24:28.240,246.60,1,T,R,N
20231215 09:24:28.312,246.60,1,T,R,N
20231215 09:24:28.364,246.60,1,T,R,N
20231215 09:24:28.428,246.60,1,T,R,N
20231215 09:24:28.492,246.60,1,T,R,N
20231215 09:24:28.588,246.60,1,T,R,N
20231215 09:24:28.600,246.60,1,T,R,N
20231215 09:24:28.660,246.60,1,T,R,N
20231215 09:24:28.716,246.60,1,T,R,N
20231215 09:24:28.920,246.60,1,T,R,N
20231215 09:24:29.024,246.60,1,T,R,N
20231215 09:24:29.324,246.60,1,T,R,N
20231215 09:24:34.420,246.55,1,T,R,N
20231215 09:24:34.476,246.55,1,T,R,N
20231215 09:24:34.536,246.55,1,T,R,N
20231215 09:24:34.592,246.55,1,T,R,N
20231215 09:24:34.644,246.55,1,T,R,N
20231215 09:24:34.756,246.55,1,T,R,N
20231215 09:24:34.760,246.55,1,T,R,N
20231215 09:24:34.768,246.55,2,T,R,N
20231215 09:24:34.784,246.65,1,T,R,N
20231215 09:24:34.824,246.55,1,T,R,N
20231215 09:24:34.936,246.55,1,T,R,N
20231215 09:24:34.996,246.55,1,T,R,N
20231215 09:24:35.064,246.55,1,T,R,N
20231215 09:24:40.044,246.50,1,T,R,N
20231215 09:24:40.044,246.50,1,T,R,N
20231215 09:24:40.044,246.50,6,T,R,N
20231215 09:24:40.104,246.50,1,T,R,N
20231215 09:24:40.152,246.50,1,T,R,N
20231215 09:24:40.220,246.50,1,T,R,N
20231215 09:24:40.276,246.50,1,T,R,N
20231215 09:24:40.328,246.50,1,T,R,N
20231215 09:24:40.444,246.50,1,T,R,N
20231215 09:24:40.504,246.50,1,T,R,N
20231215 09:24:40.564,246.50,1,T,R,N
20231215 09:24:40.624,246.50,1,T,R,N
20231215 09:24:40.684,246.50,1,T,R,N
20231215 09:25:55.924,246.50,1,T,R,N
20231215 09:25:59.836,246.50,5,T,R,N
20231215 09:26:29.140,246.50,3,T,R,N
20231215 09:27:00.496,246.50,1,T,R,N
20231215 09:27:00.496,246.50,3,T,R,N
20231215 09:27:52.024,246.65,1,T,R,N
20231215 09:27:52.024,246.65,1,T,R,N
20231215 09:27:52.024,246.65,1,T,R,N
20231215 09:27:52.024,246.70,1,T,R,N
20231215 09:32:02.896,246.60,1,T,R,N
20231215 09:35:07.320,246.70,1,T,R,N
20231215 09:36:40.948,246.80,1,T,R,N
20231215 09:36:59.504,246.70,1,T,R,N
20231215 09:37:41.856,246.85,1,T,R,N
20231215 09:37:41.856,246.85,1,T,R,N
20231215 09:40:26.972,246.95,1,T,R,N
20231215 09:40:26.972,246.95,1,T,R,N
20231215 09:40:26.972,246.95,1,T,R,N
20231215 09:40:26.972,246.95,1,T,R,N
20231215 09:40:26.972,247.00,1,T,R,N
20231215 09:40:26.972,247.00,1,T,R,N
20231215 09:40:26.972,247.00,1,T,R,N
20231215 09:40:26.972,247.00,1,T,R,N
20231215 09:40:26.980,247.00,1,T,R,N
20231215 09:40:27.008,247.20,1,T,R,N
20231215 09:40:27.008,247.20,1,T,R,N
20231215 09:40:27.988,247.10,1,T,R,N
20231215 09:40:27.988,247.05,1,T,R,N
20231215 09:40:46.928,247.10,1,T,R,N
20231215 09:40:49.772,247.20,2,T,R,N
20231215 09:40:49.772,247.25,1,T,R,N
20231215 09:43:56.848,247.20,1,T,R,N
20231215 09:43:59.940,247.25,1,T,R,N
20231215 09:44:18.988,247.10,1,T,R,N
20231215 09:45:17.044,247.15,1,T,R,N
20231215 09:45:30.316,247.15,1,T,R,N
20231215 09:45:46.432,247.15,1,T,R,N
20231215 09:45:48.820,247.15,1,T,R,N
20231215 09:45:53.028,247.15,1,T,R,N
20231215 09:45:54.032,247.15,1,T,R,N
20231215 09:46:34.328,247.05,1,T,R,N
20231215 09:46:34.336,247.05,1,T,R,N
20231215 09:46:35.328,247.10,1,T,R,N
20231215 09:46:35.336,247.10,1,T,R,N
20231215 09:46:36.332,247.10,1,T,R,N
20231215 09:46:36.336,247.05,1,T,R,N
20231215 09:46:37.340,247.05,1,T,R,N
20231215 09:46:38.344,247.05,1,T,R,N
20231215 09:46:38.344,247.05,1,T,R,N
20231215 09:47:22.220,247.05,1,T,R,N
20231215 09:50:26.528,247.05,1,T,R,N
20231215 09:53:29.092,247.00,1,T,R,N
20231215 09:56:34.156,247.00,1,T,R,N
20231215 09:59:37.652,247.05,1,T,R,N
20231215 09:59:52.912,247.15,1,T,R,N
20231215 10:02:42.228,247.00,1,T,R,N
20231215 10:05:40.916,246.90,1,T,R,N
20231215 10:05:40.920,246.90,1,T,R,N
20231215 10:05:45.652,246.80,1,T,R,N
20231215 10:07:42.704,246.90,1,T,R,N
20231215 10:07:42.708,246.90,1,T,R,N
20231215 10:08:49.184,246.80,1,T,R,N
20231215 10:08:49.184,246.80,2,T,R,N
20231215 10:11:53.776,246.75,1,T,R,N
20231215 10:12:06.980,246.85,1,T,R,N
20231215 10:14:57.136,246.75,1,T,R,N
20231215 10:15:10.352,246.90,1,T,R,N
20231215 10:17:59.792,246.90,1,T,R,N
20231215 10:18:00.696,246.75,1,T,R,N
20231215 10:21:05.232,246.80,1,T,R,N
20231215 10:24:09.464,246.70,1,T,R,N
20231215 10:27:12.088,246.65,1,T,R,N
20231215 10:27:25.164,246.75,1,T,R,N
20231215 10:27:25.208,246.80,1,T,R,N
20231215 10:30:16.524,246.65,1,T,R,N
20231215 10:33:19.952,246.65,1,T,R,N
20231215 10:33:32.100,246.75,1,T,R,N
20231215 10:36:24.464,246.60,1,T,R,N
20231215 10:39:27.856,246.60,1,T,R,N
20231215 10:39:27.864,246.60,1,T,R,N
20231215 10:39:27.864,246.60,2,T,R,N
20231215 10:39:35.968,246.50,2,T,R,N
20231215 10:39:35.968,246.50,3,T,R,N
20231215 10:39:36.988,246.55,1,T,R,N
20231215 10:39:41.032,246.60,1,T,R,N
20231215 10:39:48.720,246.50,1,T,R,N
20231215 10:39:59.952,246.50,6,T,R,N
20231215 10:39:59.952,246.50,2,T,R,N
20231215 10:39:59.952,246.50,1,T,R,N
20231215 10:39:59.972,246.55,1,T,R,N
20231215 10:40:00.980,246.55,1,T,R,N
20231215 10:45:35.964,246.50,1,T,R,N
20231215 10:45:55.748,246.50,1,T,R,N
20231215 10:48:41.392,246.50,1,T,R,N
20231215 10:48:41.392,246.50,2,T,R,N
20231215 10:48:41.392,246.50,1,T,R,N
20231215 10:48:41.392,246.50,1,T,R,N
20231215 10:51:37.524,246.55,1,T,R,N
20231215 10:51:37.524,246.55,1,T,R,N
20231215 10:54:47.240,246.60,1,T,R,N
20231215 10:57:50.696,246.55,1,T,R,N
20231215 11:00:55.180,246.60,1,T,R,N
20231215 11:03:59.596,246.60,1,T,R,N
20231215 11:04:43.804,246.80,1,T,R,N
20231215 11:07:03.156,246.60,1,T,R,N
20231215 11:09:27.364,246.75,1,T,R,N
20231215 11:09:27.364,246.80,1,T,R,N
20231215 11:10:07.640,246.60,1,T,R,N
20231215 11:13:10.380,246.55,1,T,R,N
20231215 11:16:15.000,246.60,1,T,R,N
20231215 11:19:18.600,246.65,1,T,R,N
20231215 11:22:22.220,246.70,1,T,R,N
20231215 11:25:26.796,246.70,1,T,R,N
20231215 11:28:30.284,246.65,1,T,R,N
20231215 11:31:34.888,246.65,1,T,R,N
20231215 11:34:38.248,246.65,1,T,R,N
20231215 11:37:41.048,246.65,1,T,R,N
20231215 11:40:45.504,246.70,1,T,R,N
20231215 11:43:48.996,246.70,1,T,R,N
20231215 11:46:14.500,246.85,1,T,R,N
20231215 11:46:14.500,246.85,1,T,R,N
20231215 11:46:14.564,246.80,1,T,R,N
20231215 11:47:41.848,246.90,2,T,R,N
20231215 11:49:57.088,246.80,1,T,R,N
20231215 11:52:53.812,247.00,1,T,R,N
20231215 11:52:53.812,247.05,1,T,R,N
20231215 11:53:01.960,246.90,1,T,R,N
20231215 11:56:04.456,246.80,1,T,R,N
20231215 11:59:07.976,246.80,1,T,R,N
20231215 12:02:11.536,246.75,1,T,R,N
20231215 12:05:16.080,246.75,1,T,R,N
20231215 12:08:20.564,246.80,1,T,R,N
20231215 12:09:34.948,247.10,1,T,R,N
20231215 12:09:34.948,247.10,1,T,R,N
20231215 12:09:34.948,247.10,1,T,R,N
20231215 12:12:48.428,247.35,1,T,R,N
20231215 12:12:48.428,247.35,1,T,R,N
20231215 12:12:48.428,247.35,1,T,R,N
20231215 12:13:23.656,247.50,2,T,R,N
20231215 12:13:23.656,247.50,3,T,R,N
20231215 12:14:05.276,247.55,1,T,R,N
20231215 12:14:05.320,247.55,1,T,R,N
20231215 12:14:06.368,247.55,1,T,R,N
20231215 12:14:07.440,247.55,1,T,R,N
20231215 12:17:32.328,247.50,1,T,R,N
20231215 12:20:34.668,247.50,1,T,R,N
20231215 12:20:34.668,247.50,3,T,R,N
20231215 12:21:04.648,247.60,1,T,R,N
20231215 12:21:04.648,247.60,1,T,R,N
20231215 12:22:26.404,247.50,1,T,R,N
20231215 12:22:26.408,247.50,1,T,R,N
20231215 12:23:40.216,247.40,1,T,R,N
20231215 12:26:04.328,247.60,1,T,R,N
20231215 12:26:04.328,247.60,1,T,R,N
20231215 12:26:05.984,247.40,1,T,R,N
20231215 12:26:05.984,247.40,1,T,R,N
20231215 12:26:05.984,247.35,1,T,R,N
20231215 12:26:05.984,247.35,1,T,R,N
20231215 12:26:05.984,247.30,1,T,R,N
20231215 12:26:05.984,247.30,1,T,R,N
20231215 12:26:05.984,247.30,1,T,R,N
20231215 12:26:07.764,247.60,1,T,R,N
20231215 12:26:07.764,247.60,1,T,R,N
20231215 12:26:07.764,247.60,1,T,R,N
20231215 12:26:07.764,247.65,1,T,R,N
20231215 12:26:07.764,247.65,1,T,R,N
20231215 12:26:07.764,247.65,1,T,R,N
20231215 12:26:07.764,247.65,1,T,R,N
20231215 12:26:07.764,247.70,2,T,R,N
20231215 12:26:07.764,247.75,1,T,R,N
20231215 12:27:48.304,247.50,1,T,R,N
20231215 12:27:48.304,247.50,1,T,R,N
20231215 12:29:47.244,247.40,1,T,R,N
20231215 12:30:10.904,247.55,1,T,R,N
20231215 12:30:10.904,247.60,1,T,R,N
20231215 12:31:18.404,247.60,1,T,R,N
20231215 12:31:18.404,247.60,1,T,R,N
20231215 12:31:18.404,247.70,1,T,R,N
20231215 12:31:18.404,247.70,1,T,R,N
20231215 12:31:18.404,247.75,1,T,R,N
20231215 12:31:18.404,247.75,1,T,R,N
20231215 12:31:19.416,247.55,1,T,R,N
20231215 12:35:54.284,247.40,1,T,R,N
20231215 12:38:59.880,247.30,1,T,R,N
20231215 12:42:03.664,247.20,1,T,R,N
20231215 12:45:06.040,247.10,1,T,R,N
20231215 12:48:09.544,247.10,1,T,R,N
20231215 12:48:50.088,247.30,1,T,R,N
20231215 12:48:50.088,247.35,1,T,R,N
20231215 12:51:14.284,246.80,1,T,R,N
20231215 12:54:17.744,246.80,1,T,R,N
20231215 12:57:21.368,246.80,1,T,R,N
20231215 12:59:12.100,247.20,1,T,R,N
20231215 12:59:12.100,247.20,1,T,R,N
20231215 13:00:26.340,246.90,1,T,R,N
20231215 13:03:30.012,246.90,1,T,R,N
20231215 13:05:12.132,247.35,1,T,R,N
20231215 13:05:32.700,247.40,1,T,R,N
20231215 13:05:34.780,247.40,1,T,R,N
20231215 13:05:36.860,247.40,1,T,R,N
20231215 13:05:43.292,247.40,1,T,R,N
20231215 13:05:43.292,247.45,1,T,R,N
20231215 13:05:46.476,247.45,4,T,R,N
20231215 13:05:49.528,247.60,1,T,R,N
20231215 13:05:49.528,247.60,1,T,R,N
20231215 13:05:49.528,247.60,1,T,R,N
20231215 13:05:49.528,247.60,1,T,R,N
20231215 13:05:49.528,247.60,1,T,R,N
20231215 13:06:03.956,247.55,1,T,R,N
20231215 13:06:03.956,247.60,1,T,R,N
20231215 13:06:03.956,247.60,1,T,R,N
20231215 13:06:03.956,247.60,1,T,R,N
20231215 13:06:03.956,247.70,1,T,R,N
20231215 13:06:03.956,247.75,1,T,R,N
20231215 13:06:04.956,247.60,1,T,R,N
20231215 13:06:10.056,247.60,1,T,R,N
20231215 13:06:10.056,247.60,1,T,R,N
20231215 13:06:10.056,247.60,1,T,R,N
20231215 13:06:10.056,247.80,1,T,R,N
20231215 13:06:10.056,247.85,1,T,R,N
20231215 13:06:10.056,247.85,1,T,R,N
20231215 13:06:10.056,247.90,1,T,R,N
20231215 13:06:10.056,247.95,1,T,R,N
20231215 13:06:10.056,247.95,1,T,R,N
20231215 13:06:10.056,248.00,1,T,R,N
20231215 13:06:11.060,247.60,1,T,R,N
20231215 13:06:11.060,247.60,1,T,R,N
20231215 13:06:11.060,247.60,1,T,R,N
20231215 13:06:20.968,247.60,1,T,R,N
20231215 13:06:20.968,247.60,1,T,R,N
20231215 13:06:24.448,247.60,1,T,R,N
20231215 13:06:24.448,247.60,1,T,R,N
20231215 13:06:27.900,247.60,1,T,R,N
20231215 13:06:27.900,247.60,1,T,R,N
20231215 13:06:30.712,247.60,1,T,R,N
20231215 13:06:30.712,247.60,1,T,R,N
20231215 13:06:34.896,247.60,1,T,R,N
20231215 13:06:34.896,247.60,1,T,R,N
20231215 13:08:52.744,247.50,1,T,R,N
20231215 13:08:52.744,247.50,4,T,R,N
20231215 13:08:52.744,247.50,1,T,R,N
20231215 13:08:52.744,247.50,4,T,R,N
20231215 13:09:28.792,247.25,1,T,R,N
20231215 13:09:31.308,247.25,1,T,R,N
20231215 13:09:31.308,247.25,1,T,R,N
20231215 13:09:36.980,247.20,1,T,R,N
20231215 13:10:17.596,247.30,1,T,R,N
20231215 13:10:17.596,247.30,1,T,R,N
20231215 13:10:17.596,247.35,1,T,R,N
20231215 13:10:17.596,247.40,1,T,R,N
20231215 13:10:17.596,247.45,1,T,R,N
20231215 13:10:17.604,247.35,1,T,R,N
20231215 13:10:19.912,247.50,1,T,R,N
20231215 13:10:19.912,247.50,1,T,R,N
20231215 13:10:19.912,247.50,1,T,R,N
20231215 13:10:19.912,247.60,1,T,R,N
20231215 13:10:19.912,247.60,1,T,R,N
20231215 13:10:22.496,247.55,1,T,R,N
20231215 13:10:22.496,247.55,1,T,R,N
20231215 13:10:22.496,247.70,1,T,R,N
20231215 13:10:22.496,247.70,1,T,R,N
20231215 13:10:22.496,247.75,1,T,R,N
20231215 13:10:23.500,247.55,1,T,R,N
20231215 13:10:24.784,247.60,1,T,R,N
20231215 13:10:24.784,247.60,1,T,R,N
20231215 13:10:24.784,247.80,1,T,R,N
20231215 13:10:24.784,247.85,1,T,R,N
20231215 13:10:24.784,247.85,1,T,R,N
20231215 13:10:25.788,247.60,1,T,R,N
20231215 13:10:25.792,247.60,1,T,R,N
20231215 13:10:26.792,247.55,1,T,R,N
20231215 13:10:26.796,247.55,1,T,R,N
20231215 13:11:02.144,247.60,1,T,R,N
20231215 13:11:02.144,247.60,1,T,R,N
20231215 13:11:02.144,247.80,1,T,R,N
20231215 13:11:02.144,247.85,2,T,R,N
20231215 13:11:04.768,247.65,1,T,R,N
20231215 13:11:04.768,247.65,1,T,R,N
20231215 13:11:04.768,247.85,2,T,R,N
20231215 13:11:04.768,247.85,1,T,R,N
20231215 13:11:09.600,247.65,1,T,R,N
20231215 13:11:09.600,247.65,1,T,R,N
20231215 13:11:09.600,247.85,1,T,R,N
20231215 13:11:09.600,247.90,1,T,R,N
20231215 13:11:09.600,247.90,1,T,R,N
20231215 13:11:10.676,247.65,1,T,R,N
20231215 13:11:10.732,247.65,1,T,R,N
20231215 13:11:10.804,247.55,1,T,R,N
20231215 13:11:11.784,247.55,1,T,R,N
20231215 13:11:12.224,247.65,1,T,R,N
20231215 13:11:12.224,247.70,1,T,R,N
20231215 13:11:12.224,247.90,1,T,R,N
20231215 13:11:12.224,248.00,1,T,R,N
20231215 13:11:12.224,248.00,1,T,R,N
20231215 13:11:13.340,247.55,1,T,R,N
20231215 13:11:14.340,247.65,1,T,R,N
20231215 13:11:14.344,247.60,1,T,R,N
20231215 13:11:17.276,247.60,1,T,R,N
20231215 13:12:04.184,247.75,1,T,R,N
20231215 13:12:04.184,247.95,1,T,R,N
20231215 13:12:04.184,247.95,1,T,R,N
20231215 13:12:04.184,247.95,1,T,R,N
20231215 13:12:04.184,248.00,1,T,R,N
20231215 13:12:04.196,247.80,1,T,R,N
20231215 13:12:05.188,247.75,1,T,R,N
20231215 13:12:06.192,247.75,1,T,R,N
20231215 13:12:12.316,247.80,1,T,R,N
20231215 13:12:12.316,247.95,1,T,R,N
20231215 13:12:12.316,247.95,1,T,R,N
20231215 13:12:12.316,248.00,2,T,R,N
20231215 13:12:13.324,247.80,1,T,R,N
20231215 13:13:33.104,248.00,1,T,R,N
20231215 13:13:33.104,248.00,1,T,R,N
20231215 13:13:33.104,248.00,1,T,R,N
20231215 13:13:33.104,248.00,2,T,R,N
20231215 13:13:48.500,248.00,1,T,R,N
20231215 13:13:48.508,248.00,1,T,R,N
20231215 13:13:51.764,248.00,1,T,R,N
20231215 13:13:52.772,248.00,1,T,R,N
20231215 13:13:53.572,248.00,1,T,R,N
20231215 13:15:44.464,247.80,1,T,R,N
20231215 13:16:43.592,247.80,1,T,R,N
20231215 13:16:43.948,247.80,1,T,R,N
20231215 13:16:44.596,247.80,1,T,R,N
20231215 13:16:45.596,247.80,1,T,R,N
20231215 13:16:46.600,247.80,1,T,R,N
20231215 13:16:47.604,247.80,1,T,R,N
20231215 13:17:06.260,247.65,1,T,R,N
20231215 13:17:07.332,247.65,1,T,R,N
20231215 13:17:08.412,247.60,1,T,R,N
20231215 13:17:09.424,247.60,1,T,R,N
20231215 13:17:10.492,247.60,1,T,R,N
20231215 13:17:11.512,247.60,1,T,R,N
20231215 13:17:12.008,247.60,1,T,R,N
20231215 13:17:21.992,247.55,1,T,R,N
20231215 13:17:21.992,247.50,3,T,R,N
20231215 13:18:48.360,247.55,1,T,R,N
20231215 13:21:52.948,247.55,1,T,R,N
20231215 13:23:07.452,247.55,1,T,R,N
20231215 13:23:07.452,247.55,1,T,R,N
20231215 13:24:57.396,247.50,1,T,R,N
20231215 13:27:39.468,247.50,1,T,R,N
20231215 13:27:39.472,247.50,1,T,R,N
20231215 14:49:26.820,247.50,5,T,R,N
20231218 06:00:00.088,248.25,1,T,R,N
20231218 06:09:20.824,247.30,1,T,R,N
20231218 06:16:32.812,247.30,1,T,R,N
20231218 06:16:55.632,247.30,1,T,R,N
20231218 06:30:44.616,247.75,1,T,R,N
20231218 06:34:02.744,247.75,1,T,R,N
20231218 06:49:44.876,247.60,1,T,R,N
20231218 07:00:42.568,247.85,1,T,R,N
20231218 07:01:31.900,248.25,1,T,R,N
20231218 07:07:00.876,248.30,1,T,R,N
20231218 07:07:00.876,248.30,1,T,R,N
20231218 07:07:00.876,248.40,1,T,R,N
20231218 07:07:00.876,248.45,1,T,R,N
20231218 07:07:00.876,248.45,1,T,R,N
20231218 07:07:00.876,248.45,1,T,R,N
20231218 07:07:00.876,248.45,1,T,R,N
20231218 07:07:00.876,248.50,1,T,R,N
20231218 07:07:00.876,248.50,5,T,R,N
20231218 07:07:00.876,248.50,1,T,R,N
20231218 07:07:00.876,248.50,5,T,R,N
20231218 07:07:00.876,248.50,3,T,R,N
20231218 07:07:00.888,248.70,1,T,R,N
20231218 07:07:00.888,248.75,1,T,R,N
20231218 07:28:24.356,248.65,1,T,R,N
20231218 07:31:59.760,248.50,2,T,R,N
20231218 07:31:59.760,248.50,1,T,R,N
20231218 07:38:17.668,248.25,1,T,R,N
20231218 07:39:22.192,248.45,1,T,R,N
20231218 07:39:22.192,248.45,1,T,R,N
20231218 07:39:22.192,248.50,1,T,R,N
20231218 07:39:22.192,248.50,1,T,R,N
20231218 07:40:17.808,248.50,1,T,R,N
20231218 07:40:40.760,248.50,1,T,R,N
20231218 07:42:32.192,248.20,1,T,R,N
20231218 07:45:37.216,248.35,1,T,R,N
20231218 07:48:32.236,248.25,1,T,R,N
20231218 07:51:36.252,248.40,1,T,R,N
20231218 07:54:24.492,248.45,1,T,R,N
20231218 07:54:48.020,248.65,1,T,R,N
20231218 07:54:48.020,248.65,1,T,R,N
20231218 07:57:18.292,248.40,1,T,R,N
20231218 08:00:16.316,248.30,1,T,R,N
20231218 08:02:00.928,248.55,1,T,R,N
20231218 08:03:16.328,248.30,1,T,R,N
20231218 08:04:13.572,248.55,1,T,R,N
20231218 08:06:15.340,248.35,1,T,R,N
20231218 08:07:03.528,248.25,1,T,R,N
20231218 08:07:03.528,248.25,1,T,R,N
20231218 08:07:03.528,248.20,1,T,R,N
20231218 08:07:03.528,248.20,1,T,R,N
20231218 08:07:03.592,248.40,1,T,R,N
20231218 08:07:03.592,248.40,1,T,R,N
20231218 08:07:03.592,248.45,1,T,R,N
20231218 08:07:03.592,248.45,1,T,R,N
20231218 08:07:03.592,248.50,1,T,R,N
20231218 08:07:03.592,248.50,1,T,R,N
20231218 08:09:08.860,248.25,1,T,R,N
20231218 08:11:39.116,248.60,1,T,R,N
20231218 08:12:04.376,248.25,1,T,R,N
20231218 08:15:11.896,248.25,1,T,R,N
20231218 08:15:11.964,248.55,1,T,R,N
20231218 08:18:02.916,248.25,1,T,R,N
20231218 08:18:12.716,248.55,1,T,R,N
20231218 08:21:03.432,248.25,1,T,R,N
20231218 08:22:28.732,248.60,1,T,R,N
20231218 08:23:54.952,248.35,1,T,R,N
20231218 08:26:50.976,248.20,1,T,R,N
20231218 08:29:17.452,248.50,3,T,R,N
20231218 08:29:47.484,248.30,1,T,R,N
20231218 08:32:46.496,248.30,1,T,R,N
20231218 08:35:45.512,248.25,1,T,R,N
20231218 08:36:09.816,248.45,1,T,R,N
20231218 08:36:09.816,248.50,1,T,R,N
20231218 08:38:33.528,248.25,1,T,R,N
20231218 08:38:33.528,248.25,1,T,R,N
20231218 08:41:23.756,248.55,1,T,R,N
20231218 08:41:36.048,248.25,1,T,R,N
20231218 08:42:45.388,248.65,1,T,R,N
20231218 08:44:34.552,248.30,1,T,R,N
20231218 08:46:14.284,248.45,1,T,R,N
20231218 08:46:14.284,248.50,2,T,R,N
20231218 08:47:30.352,248.25,1,T,R,N
20231218 08:50:30.580,248.25,1,T,R,N
20231218 08:50:30.620,248.45,1,T,R,N
20231218 08:50:30.620,248.45,1,T,R,N
20231218 08:50:30.620,248.50,1,T,R,N
20231218 08:50:30.620,248.50,1,T,R,N
20231218 08:50:48.984,248.50,1,T,R,N
20231218 08:50:57.344,248.50,1,T,R,N
20231218 08:51:28.480,248.50,1,T,R,N
20231218 08:52:05.080,248.65,1,T,R,N
20231218 08:52:06.968,248.65,1,T,R,N
20231218 08:52:16.792,248.70,1,T,R,N
20231218 08:52:16.792,248.70,1,T,R,N
20231218 08:52:18.932,248.70,1,T,R,N
20231218 08:52:21.256,248.70,1,T,R,N
20231218 08:53:12.136,248.70,1,T,R,N
20231218 08:53:15.668,248.55,1,T,R,N
20231218 08:53:16.532,248.60,1,T,R,N
20231218 08:53:16.808,248.65,1,T,R,N
20231218 08:53:17.720,248.65,1,T,R,N
20231218 08:53:21.636,248.70,6,T,R,N
20231218 08:53:21.636,248.75,2,T,R,N
20231218 08:53:21.636,248.75,2,T,R,N
20231218 08:53:30.096,248.80,1,T,R,N
20231218 08:53:30.096,248.80,1,T,R,N
20231218 08:53:30.096,248.80,2,T,R,N
20231218 08:53:30.096,248.80,1,T,R,N
20231218 08:53:30.096,248.80,2,T,R,N
20231218 08:54:13.780,248.85,1,T,R,N
20231218 08:54:13.780,248.85,1,T,R,N
20231218 08:56:22.600,248.80,1,T,R,N
20231218 08:57:33.988,248.85,1,T,R,N
20231218 08:59:20.616,248.70,1,T,R,N
20231218 08:59:36.760,248.90,1,T,R,N
20231218 09:00:42.860,248.70,1,T,R,N
20231218 09:00:42.936,248.90,1,T,R,N
20231218 09:00:43.012,248.70,2,T,R,N
20231218 09:02:04.548,248.90,1,T,R,N
20231218 09:02:04.552,248.90,1,T,R,N
20231218 09:02:17.628,248.75,1,T,R,N
20231218 09:02:38.280,248.90,1,T,R,N
20231218 09:03:22.892,248.75,1,T,R,N
20231218 09:03:22.892,248.75,1,T,R,N
20231218 09:03:22.892,248.75,1,T,R,N
20231218 09:03:22.892,248.75,1,T,R,N
20231218 09:05:16.688,248.70,1,T,R,N
20231218 09:05:37.788,248.85,1,T,R,N
20231218 09:08:00.672,248.70,1,T,R,N
20231218 09:11:02.680,248.70,1,T,R,N
20231218 09:11:02.680,248.70,3,T,R,N
20231218 09:13:31.264,248.70,4,T,R,N
20231218 09:14:06.700,248.55,1,T,R,N
20231218 09:16:52.468,248.55,1,T,R,N
20231218 09:16:52.468,248.55,1,T,R,N
20231218 09:16:52.468,248.55,1,T,R,N
20231218 09:17:04.220,248.45,1,T,R,N
20231218 09:19:35.188,248.75,1,T,R,N
20231218 09:20:00.748,248.45,1,T,R,N
20231218 09:20:20.356,248.75,1,T,R,N
20231218 09:22:46.752,248.45,1,T,R,N
20231218 09:23:25.856,248.75,1,T,R,N
20231218 09:25:47.776,248.25,1,T,R,N
20231218 09:26:15.612,248.60,1,T,R,N
20231218 09:28:45.804,248.45,1,T,R,N
20231218 09:29:07.892,248.65,1,T,R,N
20231218 09:30:50.116,248.65,1,T,R,N
20231218 09:31:46.808,248.45,1,T,R,N
20231218 09:32:10.908,248.75,1,T,R,N
20231218 09:34:48.752,248.45,1,T,R,N
20231218 09:35:11.424,248.65,1,T,R,N
20231218 09:37:32.844,248.45,1,T,R,N
20231218 09:38:05.432,248.65,1,T,R,N
20231218 09:40:31.860,248.45,1,T,R,N
20231218 09:40:50.972,248.75,1,T,R,N
20231218 09:43:34.876,248.55,1,T,R,N
20231218 09:43:56.456,248.75,1,T,R,N
20231218 09:46:34.892,248.50,1,T,R,N
20231218 09:46:50.472,248.75,1,T,R,N
20231218 09:49:30.916,248.50,1,T,R,N
20231218 09:49:54.480,248.75,1,T,R,N
20231218 09:52:22.920,248.50,1,T,R,N
20231218 09:52:55.004,248.65,1,T,R,N
20231218 09:55:19.940,248.50,1,T,R,N
20231218 09:58:15.968,248.60,1,T,R,N
20231218 09:58:35.852,248.70,1,T,R,N
20231218 10:01:16.968,248.55,1,T,R,N
20231218 10:01:44.540,248.75,1,T,R,N
20231218 10:04:17.488,248.45,1,T,R,N
20231218 10:04:38.556,248.55,1,T,R,N
20231218 10:07:01.004,248.45,1,T,R,N
20231218 10:07:20.572,248.65,1,T,R,N
20231218 10:10:09.512,248.45,1,T,R,N
20231218 10:10:26.588,248.65,1,T,R,N
20231218 10:13:07.532,248.40,1,T,R,N
20231218 10:13:21.108,248.60,1,T,R,N
20231218 10:15:29.864,248.75,1,T,R,N
20231218 10:16:00.108,248.45,1,T,R,N
20231218 10:19:04.060,248.40,1,T,R,N
20231218 10:21:53.076,248.40,1,T,R,N
20231218 10:22:12.148,248.55,1,T,R,N
20231218 10:24:46.096,248.45,1,T,R,N
20231218 10:24:46.168,248.45,1,T,R,N
20231218 10:25:06.624,248.55,1,T,R,N
20231218 10:25:09.244,248.50,1,T,R,N
20231218 10:25:12.744,248.60,1,T,R,N
20231218 10:27:01.284,248.50,1,T,R,N
20231218 10:27:50.620,248.40,1,T,R,N
20231218 10:27:50.684,248.50,1,T,R,N
20231218 10:28:10.660,248.55,1,T,R,N
20231218 10:30:46.128,248.40,1,T,R,N
20231218 10:30:46.152,248.50,1,T,R,N
20231218 10:30:46.204,248.50,1,T,R,N
20231218 10:30:46.212,248.50,1,T,R,N
20231218 10:33:31.148,248.45,1,T,R,N
20231218 10:36:34.168,248.45,1,T,R,N
20231218 10:39:34.188,248.45,1,T,R,N
20231218 10:42:24.300,248.60,1,T,R,N
20231218 10:42:30.208,248.45,1,T,R,N
20231218 10:42:30.208,248.45,1,T,R,N
20231218 10:43:00.224,248.60,1,T,R,N
20231218 10:45:34.220,248.50,1,T,R,N
20231218 10:45:34.244,248.50,1,T,R,N
20231218 10:45:54.232,248.60,1,T,R,N
20231218 10:47:32.812,248.50,1,T,R,N
20231218 10:47:32.872,248.50,1,T,R,N
20231218 10:47:44.108,248.55,1,T,R,N
20231218 10:48:17.744,248.50,1,T,R,N
20231218 10:49:01.460,248.70,1,T,R,N
20231218 10:51:21.768,248.60,1,T,R,N
20231218 10:54:18.284,248.50,1,T,R,N
20231218 10:54:18.284,248.50,1,T,R,N
20231218 10:54:18.308,248.50,1,T,R,N
20231218 10:54:35.760,248.60,1,T,R,N
20231218 10:57:17.300,248.55,1,T,R,N
20231218 10:57:32.000,248.50,1,T,R,N
20231218 10:57:36.968,248.65,1,T,R,N
20231218 11:00:20.828,248.55,1,T,R,N
20231218 11:00:28.772,248.55,1,T,R,N
20231218 11:00:45.292,248.60,1,T,R,N
20231218 11:03:00.336,248.55,1,T,R,N
20231218 11:03:32.308,248.65,1,T,R,N
20231218 11:06:05.356,248.55,1,T,R,N
20231218 11:06:17.704,248.50,1,T,R,N
20231218 11:09:05.368,248.45,1,T,R,N
20231218 11:09:56.720,248.55,1,T,R,N
20231218 11:12:01.388,248.35,1,T,R,N
20231218 11:13:49.592,248.55,1,T,R,N
20231218 11:14:22.288,248.50,1,T,R,N
20231218 11:15:00.964,248.30,1,T,R,N
20231218 11:17:51.416,248.00,1,T,R,N
20231218 11:17:51.428,248.00,1,T,R,N
20231218 11:17:51.428,248.00,1,T,R,N
20231218 11:17:51.432,248.00,2,T,R,N
20231218 11:20:47.432,248.00,1,T,R,N
20231218 11:23:53.448,248.05,1,T,R,N
20231218 11:26:48.464,248.05,1,T,R,N
20231218 11:29:55.988,248.00,1,T,R,N
20231218 11:30:10.812,248.00,3,T,R,N
20231218 11:30:10.812,248.00,2,T,R,N
20231218 11:32:39.492,248.00,1,T,R,N
20231218 11:34:41.284,248.00,1,T,R,N
20231218 11:35:32.508,248.00,1,T,R,N
20231218 11:35:32.508,248.00,2,T,R,N
20231218 11:38:33.528,248.00,1,T,R,N
20231218 11:38:57.508,248.10,1,T,R,N
20231218 11:41:41.052,248.00,1,T,R,N
20231218 11:41:41.052,248.00,3,T,R,N
20231218 11:44:39.076,247.80,1,T,R,N
20231218 11:47:16.584,247.70,1,T,R,N
20231218 11:47:16.584,247.70,1,T,R,N
20231218 11:47:16.584,247.70,1,T,R,N
20231218 11:47:16.584,247.65,1,T,R,N
20231218 11:47:46.784,247.55,1,T,R,N
20231218 11:47:46.784,247.55,4,T,R,N
20231218 11:50:16.012,247.50,1,T,R,N
20231218 11:50:16.012,247.50,1,T,R,N
20231218 11:53:22.108,247.40,1,T,R,N
20231218 11:56:17.616,247.30,1,T,R,N
20231218 11:57:43.764,247.20,1,T,R,N
20231218 11:59:18.624,247.20,1,T,R,N
20231218 12:02:01.644,247.15,1,T,R,N
20231218 12:05:04.664,247.15,1,T,R,N
20231218 12:08:02.680,247.20,1,T,R,N
20231218 12:11:01.696,247.15,1,T,R,N
20231218 12:13:54.224,247.35,1,T,R,N
20231218 12:13:54.224,247.35,1,T,R,N
20231218 12:13:54.224,247.40,1,T,R,N
20231218 12:14:04.712,247.05,1,T,R,N
20231218 12:16:48.728,247.05,1,T,R,N
20231218 12:19:45.748,247.00,1,T,R,N
20231218 12:22:48.764,247.05,1,T,R,N
20231218 12:24:37.508,247.30,1,T,R,N
20231218 12:25:10.348,247.45,1,T,R,N
20231218 12:25:45.784,247.20,1,T,R,N
20231218 12:28:45.800,247.20,1,T,R,N
20231218 12:31:32.804,247.10,1,T,R,N
20231218 12:33:03.052,247.55,1,T,R,N
20231218 12:33:03.052,247.60,1,T,R,N
20231218 12:33:03.052,247.60,1,T,R,N
20231218 12:33:03.052,247.60,4,T,R,N
20231218 12:33:03.052,247.60,1,T,R,N
20231218 12:33:24.564,247.80,1,T,R,N
20231218 12:34:33.812,247.80,1,T,R,N
20231218 12:36:27.472,247.85,1,T,R,N
20231218 12:36:33.156,247.85,1,T,R,N
20231218 12:36:33.156,247.80,9,T,R,N
20231218 12:37:19.692,248.00,1,T,R,N
20231218 12:37:36.340,247.80,1,T,R,N
20231218 12:40:31.852,247.65,1,T,R,N
20231218 12:43:32.872,247.55,1,T,R,N
20231218 12:44:53.804,247.50,1,T,R,N
20231218 12:44:53.804,247.50,1,T,R,N
20231218 12:44:53.804,247.50,3,T,R,N
20231218 12:46:19.884,247.40,1,T,R,N
20231218 12:49:23.900,247.25,1,T,R,N
20231218 12:52:24.428,247.15,1,T,R,N
20231218 12:52:39.744,247.15,1,T,R,N
20231218 12:52:39.744,247.10,1,T,R,N
20231218 12:52:39.744,247.05,1,T,R,N
20231218 12:52:39.744,247.05,1,T,R,N
20231218 12:52:53.180,247.05,1,T,R,N
20231218 12:52:53.180,247.00,2,T,R,N
20231218 12:52:53.180,247.00,10,T,R,N
20231218 12:52:53.180,247.00,1,T,R,N
20231218 12:52:53.180,247.00,1,T,R,N
20231218 12:52:53.180,246.95,1,T,R,N
20231218 12:52:53.180,246.95,1,T,R,N
20231218 12:52:53.180,246.85,1,T,R,N
20231218 12:52:53.180,246.80,1,T,R,N
20231218 12:52:53.180,246.80,1,T,R,N
20231218 12:52:53.180,246.75,1,T,R,N
20231218 12:52:53.180,246.75,2,T,R,N
20231218 12:52:53.180,246.70,1,T,R,N
20231218 12:52:53.180,246.70,1,T,R,N
20231218 12:53:26.280,247.35,1,T,R,N
20231218 12:53:26.280,247.40,1,T,R,N
20231218 12:53:26.280,247.40,1,T,R,N
20231218 12:53:26.280,247.40,1,T,R,N
20231218 12:53:26.280,247.45,1,T,R,N
20231218 12:53:26.280,247.50,1,T,R,N
20231218 12:53:26.280,247.50,1,T,R,N
20231218 12:53:26.280,247.55,1,T,R,N
20231218 12:53:26.280,247.55,1,T,R,N
20231218 12:53:26.280,247.60,1,T,R,N
20231218 12:53:26.280,247.60,1,T,R,N
20231218 12:53:26.280,247.60,1,T,R,N
20231218 12:53:26.280,247.65,1,T,R,N
20231218 12:53:26.280,247.65,1,T,R,N
20231218 12:53:26.280,247.70,1,T,R,N
20231218 12:53:26.280,247.70,1,T,R,N
20231218 12:53:26.280,247.75,1,T,R,N
20231218 12:53:26.280,247.75,1,T,R,N
20231218 12:53:26.280,247.80,1,T,R,N
20231218 12:53:26.280,247.80,1,T,R,N
20231218 12:53:26.280,247.80,1,T,R,N
20231218 12:54:03.436,248.00,1,T,R,N
20231218 12:54:03.436,248.00,1,T,R,N
20231218 12:54:03.436,248.05,1,T,R,N
20231218 12:54:03.436,248.05,3,T,R,N
20231218 12:54:03.436,248.05,1,T,R,N
20231218 12:54:03.436,248.10,3,T,R,N
20231218 12:55:15.944,247.60,1,T,R,N
20231218 12:57:35.480,247.40,1,T,R,N
20231218 12:57:35.480,247.40,1,T,R,N
20231218 12:57:46.692,247.25,1,T,R,N
20231218 12:57:46.692,247.25,1,T,R,N
20231218 12:57:46.692,247.20,1,T,R,N
20231218 12:57:46.692,247.20,1,T,R,N
20231218 12:57:46.692,247.20,1,T,R,N
20231218 12:58:15.952,247.20,1,T,R,N
20231218 12:59:03.352,247.25,3,T,R,N
20231218 13:01:10.472,247.20,1,T,R,N
20231218 13:01:53.508,247.20,1,T,R,N
20231218 13:01:53.508,247.20,1,T,R,N
20231218 13:04:09.492,247.30,1,T,R,N
20231218 13:04:11.444,247.75,1,T,R,N
20231218 13:04:11.444,247.75,1,T,R,N
20231218 13:04:11.444,247.80,1,T,R,N
20231218 13:04:11.444,247.85,1,T,R,N
20231218 13:04:11.444,247.85,1,T,R,N
20231218 13:04:38.212,248.00,5,T,R,N
20231218 13:05:09.556,248.00,10,T,R,N
20231218 13:05:55.832,248.10,1,T,R,N
20231218 13:05:55.832,248.10,2,T,R,N
20231218 13:05:55.832,248.10,1,T,R,N
20231218 13:06:07.248,248.10,9,T,R,N
20231218 13:06:07.248,248.10,1,T,R,N
20231218 13:06:17.356,248.10,9,T,R,N
20231218 13:06:17.356,248.10,5,T,R,N
20231218 13:06:17.356,248.15,2,T,R,N
20231218 13:06:17.356,248.15,3,T,R,N
20231218 13:06:17.356,248.15,1,T,R,N
20231218 13:07:00.212,247.85,1,T,R,N
20231218 13:08:32.868,248.15,1,T,R,N
20231218 13:08:40.080,248.15,1,T,R,N
20231218 13:10:06.016,247.85,1,T,R,N
20231218 13:10:16.220,248.15,1,T,R,N
20231218 13:10:16.220,248.20,2,T,R,N
20231218 13:10:16.220,248.20,1,T,R,N
20231218 13:10:16.220,248.20,1,T,R,N
20231218 13:10:16.220,248.25,2,T,R,N
20231218 13:10:16.220,248.30,1,T,R,N
20231218 13:10:23.392,248.25,1,T,R,N
20231218 13:10:23.392,248.30,1,T,R,N
20231218 13:10:23.392,248.35,1,T,R,N
20231218 13:10:23.392,248.35,1,T,R,N
20231218 13:10:23.392,248.35,1,T,R,N
20231218 13:10:23.392,248.40,1,T,R,N
20231218 13:10:23.392,248.40,3,T,R,N
20231218 13:10:23.392,248.40,1,T,R,N
20231218 13:10:23.392,248.40,1,T,R,N
20231218 13:10:23.392,248.40,1,T,R,N
20231218 13:10:23.392,248.40,1,T,R,N
20231218 13:10:23.392,248.40,7,T,R,N
20231218 13:10:28.324,248.35,1,T,R,N
20231218 13:10:28.324,248.40,1,T,R,N
20231218 13:10:35.684,248.40,2,T,R,N
20231218 13:10:35.684,248.40,1,T,R,N
20231218 13:10:35.684,248.40,1,T,R,N
20231218 13:10:35.684,248.45,1,T,R,N
20231218 13:10:35.684,248.45,1,T,R,N
20231218 13:10:35.684,248.45,1,T,R,N
20231218 13:10:35.684,248.45,1,T,R,N
20231218 13:10:35.684,248.45,1,T,R,N
20231218 13:10:35.684,248.45,1,T,R,N
20231218 13:10:39.844,248.40,3,T,R,N
20231218 13:10:39.844,248.40,1,T,R,N
20231218 13:10:39.844,248.45,1,T,R,N
20231218 13:10:39.844,248.45,1,T,R,N
20231218 13:10:39.844,248.50,4,T,R,N
20231218 13:10:41.704,248.40,1,T,R,N
20231218 13:10:41.876,248.40,1,T,R,N
20231218 13:10:50.380,248.40,1,T,R,N
20231218 13:10:50.380,248.40,1,T,R,N
20231218 13:10:50.380,248.45,1,T,R,N
20231218 13:10:50.380,248.45,1,T,R,N
20231218 13:10:50.380,248.50,1,T,R,N
20231218 13:10:50.380,248.50,5,T,R,N
20231218 13:10:51.000,248.40,1,T,R,N
20231218 13:10:51.004,248.40,1,T,R,N
20231218 13:10:51.012,248.40,1,T,R,N
20231218 13:10:51.020,248.40,1,T,R,N
20231218 13:10:51.024,248.40,1,T,R,N
20231218 13:10:51.032,248.40,1,T,R,N
20231218 13:10:51.036,248.40,1,T,R,N
20231218 13:10:51.040,248.40,1,T,R,N
20231218 13:10:51.048,248.40,1,T,R,N
20231218 13:10:51.056,248.40,1,T,R,N
20231218 13:10:51.060,248.40,1,T,R,N
20231218 13:10:51.068,248.40,1,T,R,N
20231218 13:10:51.080,248.40,1,T,R,N
20231218 13:10:51.084,248.40,1,T,R,N
20231218 13:10:51.092,248.40,1,T,R,N
20231218 13:10:51.100,248.40,1,T,R,N
20231218 13:10:51.104,248.40,1,T,R,N
20231218 13:10:51.112,248.40,1,T,R,N
20231218 13:10:54.504,248.50,1,T,R,N
20231218 13:10:55.532,248.50,1,T,R,N
20231218 13:10:55.596,248.50,1,T,R,N
20231218 13:10:55.604,248.50,1,T,R,N
20231218 13:10:55.608,248.50,1,T,R,N
20231218 13:10:55.616,248.50,1,T,R,N
20231218 13:10:55.684,248.50,1,T,R,N
20231218 13:10:55.916,248.50,1,T,R,N
20231218 13:12:16.064,248.45,1,T,R,N
20231218 13:12:16.064,248.45,1,T,R,N
20231218 13:12:16.064,248.45,1,T,R,N
20231218 13:12:16.064,248.50,5,T,R,N
20231218 13:12:16.064,248.55,1,T,R,N
20231218 13:12:16.064,248.60,1,T,R,N
20231218 13:12:22.044,248.30,1,T,R,N
20231218 13:13:00.812,248.35,1,T,R,N
20231218 13:14:42.064,248.60,1,T,R,N
20231218 13:14:42.068,248.60,1,T,R,N
20231218 13:14:42.076,248.60,1,T,R,N
20231218 13:14:42.288,248.60,1,T,R,N
20231218 13:14:46.260,248.75,1,T,R,N
20231218 13:14:46.268,248.75,1,T,R,N
20231218 13:14:46.272,248.75,1,T,R,N
20231218 13:14:46.276,248.80,1,T,R,N
20231218 13:14:46.284,248.80,1,T,R,N
20231218 13:14:46.288,248.80,1,T,R,N
20231218 13:14:46.292,248.80,1,T,R,N
20231218 13:14:46.300,248.80,1,T,R,N
20231218 13:14:46.308,248.80,1,T,R,N
20231218 13:14:46.324,248.80,1,T,R,N
20231218 13:14:48.344,248.80,1,T,R,N
20231218 13:14:48.504,248.80,1,T,R,N
20231218 13:14:51.084,248.90,1,T,R,N
20231218 13:14:51.092,248.90,1,T,R,N
20231218 13:14:51.100,248.90,1,T,R,N
20231218 13:14:51.108,248.90,1,T,R,N
20231218 13:14:51.112,248.90,1,T,R,N
20231218 13:14:51.124,248.90,1,T,R,N
20231218 13:14:51.132,248.90,1,T,R,N
20231218 13:14:51.136,248.90,1,T,R,N
20231218 13:14:51.144,248.90,1,T,R,N
20231218 13:15:02.368,248.95,1,T,R,N
20231218 13:15:02.368,248.95,5,T,R,N
20231218 13:15:02.368,248.95,1,T,R,N
20231218 13:15:02.368,248.95,1,T,R,N
20231218 13:15:02.368,248.95,2,T,R,N
20231218 13:15:02.376,248.95,2,T,R,N
20231218 13:15:02.376,248.95,1,T,R,N
20231218 13:15:02.376,248.95,1,T,R,N
20231218 13:15:21.336,248.90,1,T,R,N
20231218 13:15:21.336,248.95,3,T,R,N
20231218 13:15:49.652,248.65,1,T,R,N
20231218 13:16:12.760,248.60,1,T,R,N
20231218 13:16:13.140,248.75,1,T,R,N
20231218 13:16:13.140,248.80,1,T,R,N
20231218 13:16:13.140,248.80,1,T,R,N
20231218 13:16:13.140,248.80,1,T,R,N
20231218 13:16:13.140,248.85,1,T,R,N
20231218 13:16:13.140,248.85,1,T,R,N
20231218 13:16:13.140,248.85,1,T,R,N
20231218 13:16:13.140,248.90,1,T,R,N
20231218 13:16:13.140,248.90,1,T,R,N
20231218 13:16:13.140,248.90,1,T,R,N
20231218 13:16:24.016,248.65,1,T,R,N
20231218 13:16:24.016,248.65,1,T,R,N
20231218 13:16:24.016,248.65,3,T,R,N
20231218 13:18:20.176,248.65,2,T,R,N
20231218 13:18:20.176,248.65,1,T,R,N
20231218 13:18:24.036,248.65,1,T,R,N
20231218 13:18:46.000,248.30,1,T,R,N
20231218 13:19:17.828,248.25,1,T,R,N
20231218 13:21:49.060,248.35,1,T,R,N
20231218 13:24:47.280,248.45,1,T,R,N
20231218 13:25:31.892,248.65,1,T,R,N
20231218 13:28:15.764,248.80,1,T,R,N
20231218 13:28:20.220,248.80,1,T,R,N
20231218 13:28:26.380,248.70,1,T,R,N
20231218 13:28:28.160,248.65,1,T,R,N
20231218 13:28:28.160,248.65,2,T,R,N
20231218 13:28:28.716,248.60,1,T,R,N
20231218 13:28:28.760,248.70,1,T,R,N
20231218 13:28:45.596,248.60,1,T,R,N
20231218 13:28:54.968,248.70,4,T,R,N
20231218 13:28:54.968,248.80,4,T,R,N
20231218 13:28:54.968,248.90,1,T,R,N
20231218 13:28:54.968,249.00,2,T,R,N
20231218 13:28:54.968,249.00,5,T,R,N
20231218 13:29:58.500,248.95,1,T,R,N
20231218 13:29:59.988,248.95,2,T,R,N
20231218 13:29:59.988,249.00,1,T,R,N
20231218 13:29:59.988,249.00,1,T,R,N
20231218 13:29:59.988,249.00,1,T,R,N
20231218 14:05:30.064,248.60,1,T,R,N
20231218 14:05:30.064,248.60,1,T,R,N
20231218 14:09:19.752,248.80,1,T,R,N
20231218 14:09:20.532,248.80,1,T,R,N
20231218 14:38:19.068,248.50,2,T,R,N
20231218 14:38:24.396,248.50,1,T,R,N
20231219 06:00:28.684,248.85,1,T,R,N
20231219 06:00:28.684,248.90,1,T,R,N
20231219 06:00:28.684,248.95,1,T,R,N
20231219 06:00:28.684,248.95,3,T,R,N
20231219 06:00:28.684,248.95,1,T,R,N
20231219 06:00:28.684,248.95,2,T,R,N
20231219 06:06:26.952,248.45,1,T,R,N
20231219 06:06:26.952,248.45,1,T,R,N
20231219 06:06:27.956,248.35,1,T,R,N
20231219 06:06:28.964,248.35,1,T,R,N
20231219 06:08:21.660,248.40,1,T,R,N
20231219 06:12:42.588,248.70,1,T,R,N
20231219 06:12:42.588,248.65,1,T,R,N
20231219 06:12:42.588,248.65,1,T,R,N
20231219 06:12:42.588,248.60,1,T,R,N
20231219 06:12:42.588,248.60,1,T,R,N
20231219 06:12:42.588,248.60,1,T,R,N
20231219 06:12:42.588,248.55,1,T,R,N
20231219 06:12:42.588,248.55,1,T,R,N
20231219 06:12:42.600,248.55,1,T,R,N
20231219 06:13:13.696,248.70,1,T,R,N
20231219 06:14:43.548,248.50,1,T,R,N
20231219 06:18:49.016,248.35,1,T,R,N
20231219 06:23:07.344,248.20,1,T,R,N
20231219 06:23:12.836,248.20,1,T,R,N
20231219 06:23:12.836,248.20,3,T,R,N
20231219 06:23:37.328,247.80,1,T,R,N
20231219 06:34:03.800,247.95,1,T,R,N
20231219 06:36:40.444,248.05,1,T,R,N
20231219 06:39:38.752,248.00,1,T,R,N
20231219 06:39:38.752,248.00,3,T,R,N
20231219 06:39:38.752,248.00,1,T,R,N
20231219 06:41:53.028,248.05,1,T,R,N
20231219 06:42:06.900,248.00,6,T,R,N
20231219 06:49:23.972,248.00,1,T,R,N
20231219 06:49:28.416,248.00,5,T,R,N
20231219 06:50:07.500,248.00,2,T,R,N
20231219 06:50:07.500,248.00,1,T,R,N
20231219 06:54:26.120,248.05,1,T,R,N
20231219 06:54:31.652,248.20,1,T,R,N
20231219 06:55:48.228,248.00,1,T,R,N
20231219 06:55:59.456,248.00,4,T,R,N
20231219 06:55:59.456,248.00,1,T,R,N
20231219 07:01:57.520,247.75,1,T,R,N
20231219 07:02:05.728,247.75,1,T,R,N
20231219 07:02:34.856,247.75,1,T,R,N
20231219 07:02:35.000,247.75,1,T,R,N
20231219 07:02:35.136,247.75,1,T,R,N
20231219 07:02:35.272,247.75,1,T,R,N
20231219 07:02:35.272,247.75,1,T,R,N
20231219 07:12:23.472,247.80,1,T,R,N
20231219 07:12:29.268,247.75,1,T,R,N
20231219 07:12:29.416,247.75,1,T,R,N
20231219 07:14:46.152,247.75,1,T,R,N
20231219 07:14:46.300,247.75,1,T,R,N
20231219 07:14:46.444,247.75,1,T,R,N
20231219 07:14:46.588,247.75,1,T,R,N
20231219 07:14:46.728,247.75,1,T,R,N
20231219 07:14:46.872,247.75,1,T,R,N
20231219 07:14:46.872,247.75,5,T,R,N
20231219 07:14:46.872,247.75,1,T,R,N
20231219 07:16:14.900,247.85,1,T,R,N
20231219 07:20:27.100,248.00,1,T,R,N
20231219 07:20:27.100,248.00,1,T,R,N
20231219 07:20:27.188,248.00,1,T,R,N
20231219 07:20:27.216,248.00,1,T,R,N
20231219 07:20:27.268,248.00,1,T,R,N
20231219 07:30:00.780,247.80,1,T,R,N
20231219 07:32:45.516,247.80,1,T,R,N
20231219 07:33:02.204,247.80,1,T,R,N
20231219 07:36:03.788,247.80,1,T,R,N
20231219 07:36:03.788,247.80,2,T,R,N
20231219 07:36:35.296,247.75,1,T,R,N
20231219 07:36:35.440,247.75,1,T,R,N
20231219 07:36:35.584,247.75,1,T,R,N
20231219 07:37:08.580,247.75,1,T,R,N
20231219 07:39:06.792,247.75,1,T,R,N
20231219 07:42:02.500,247.75,1,T,R,N
20231219 07:45:04.804,247.75,1,T,R,N
20231219 07:48:02.804,247.75,1,T,R,N
20231219 07:51:04.252,247.75,1,T,R,N
20231219 07:54:01.252,247.75,1,T,R,N
20231219 07:55:52.872,247.75,1,T,R,N
20231219 07:55:55.176,247.80,1,T,R,N
20231219 07:55:55.176,247.90,1,T,R,N
20231219 07:55:55.176,247.90,1,T,R,N
20231219 07:57:00.816,247.80,1,T,R,N
20231219 07:58:38.492,247.75,1,T,R,N
20231219 07:58:41.884,247.75,1,T,R,N
20231219 08:00:01.820,247.75,1,T,R,N
20231219 08:00:30.012,247.75,1,T,R,N
20231219 08:00:30.152,247.75,1,T,R,N
20231219 08:03:00.824,247.65,1,T,R,N
20231219 08:06:03.828,247.60,1,T,R,N
20231219 08:09:02.836,247.50,1,T,R,N
20231219 08:09:02.836,247.50,1,T,R,N
20231219 08:12:04.344,247.55,1,T,R,N
20231219 08:17:41.500,247.50,1,T,R,N
20231219 08:18:06.848,247.50,1,T,R,N
20231219 08:21:02.848,247.50,1,T,R,N
20231219 08:23:55.440,247.55,1,T,R,N
20231219 08:23:55.440,247.55,1,T,R,N
20231219 08:27:00.736,247.50,1,T,R,N
20231219 08:30:04.864,247.50,1,T,R,N
20231219 08:30:04.864,247.50,2,T,R,N
20231219 08:30:04.876,247.50,1,T,R,N
20231219 08:30:05.048,247.50,1,T,R,N
20231219 08:33:00.868,247.50,1,T,R,N
20231219 08:34:29.540,247.55,1,T,R,N
20231219 08:35:33.956,247.65,1,T,R,N
20231219 08:35:33.956,247.65,1,T,R,N
20231219 08:39:00.424,247.70,1,T,R,N
20231219 08:41:00.124,247.65,1,T,R,N
20231219 08:42:04.876,247.60,1,T,R,N
20231219 08:43:05.604,247.60,1,T,R,N
20231219 08:43:16.708,247.60,1,T,R,N
20231219 08:43:17.720,247.60,1,T,R,N
20231219 08:45:04.880,247.50,1,T,R,N
20231219 08:45:54.352,247.55,1,T,R,N
20231219 08:48:04.884,247.50,1,T,R,N
20231219 08:50:31.896,247.40,1,T,R,N
20231219 08:50:31.896,247.40,2,T,R,N
20231219 08:51:04.888,247.25,1,T,R,N
20231219 08:54:00.116,247.25,1,T,R,N
20231219 08:54:00.116,247.25,1,T,R,N
20231219 08:54:30.728,247.30,1,T,R,N
20231219 08:54:30.728,247.30,1,T,R,N
20231219 08:54:30.728,247.30,1,T,R,N
20231219 08:54:30.728,247.30,1,T,R,N
20231219 08:57:08.904,247.50,1,T,R,N
20231219 08:57:13.188,247.60,1,T,R,N
20231219 08:57:13.204,247.60,1,T,R,N
20231219 08:57:14.196,247.60,1,T,R,N
20231219 08:57:15.200,247.60,1,T,R,N
20231219 08:57:16.200,247.65,1,T,R,N
20231219 09:00:06.908,247.55,1,T,R,N
20231219 09:03:10.864,247.60,1,T,R,N
20231219 09:03:42.116,247.60,1,T,R,N
20231219 09:06:05.916,247.60,1,T,R,N
20231219 09:09:02.916,247.60,1,T,R,N
20231219 09:11:38.768,247.65,1,T,R,N
20231219 09:12:00.960,247.65,1,T,R,N
20231219 09:14:22.592,247.65,1,T,R,N
20231219 09:15:02.320,247.65,1,T,R,N
20231219 09:15:14.964,247.65,1,T,R,N
20231219 09:15:20.408,247.65,1,T,R,N
20231219 09:16:59.280,247.80,2,T,R,N
20231219 09:17:07.068,247.80,11,T,R,N
20231219 09:17:07.068,247.80,1,T,R,N
20231219 09:17:08.696,247.80,1,T,R,N
20231219 09:17:08.960,247.80,1,T,R,N
20231219 09:17:14.728,247.80,2,T,R,N
20231219 09:17:17.408,247.65,1,T,R,N
20231219 09:18:01.508,247.60,1,T,R,N
20231219 09:19:25.616,247.65,1,T,R,N
20231219 09:21:04.936,247.60,1,T,R,N
20231219 09:22:09.572,247.60,1,T,R,N
20231219 09:22:19.900,247.60,1,T,R,N
20231219 09:22:19.904,247.60,1,T,R,N
20231219 09:22:21.496,247.60,1,T,R,N
20231219 09:24:01.196,247.60,1,T,R,N
20231219 09:24:35.776,247.65,1,T,R,N
20231219 09:25:05.812,247.60,1,T,R,N
20231219 09:27:02.944,247.60,1,T,R,N
20231219 09:30:01.948,247.60,1,T,R,N
20231219 09:33:00.244,247.60,1,T,R,N
20231219 09:36:04.956,247.60,1,T,R,N
20231219 09:39:03.964,247.60,1,T,R,N
20231219 09:42:02.968,247.60,1,T,R,N
20231219 09:45:02.976,247.70,1,T,R,N
20231219 09:48:02.980,247.75,1,T,R,N
20231219 09:51:01.180,247.80,1,T,R,N
20231219 09:54:02.384,247.75,1,T,R,N
20231219 09:57:00.984,247.70,1,T,R,N
20231219 09:57:07.712,247.70,1,T,R,N
20231219 10:00:08.996,247.65,1,T,R,N
20231219 10:03:04.000,247.65,1,T,R,N
20231219 10:06:08.004,247.65,1,T,R,N
20231219 10:09:08.012,247.65,1,T,R,N
20231219 10:12:01.012,247.60,1,T,R,N
20231219 10:15:02.016,247.60,1,T,R,N
20231219 10:18:07.024,247.65,1,T,R,N
20231219 10:19:15.708,247.90,1,T,R,N
20231219 10:21:06.024,247.75,1,T,R,N
20231219 10:24:04.028,247.65,1,T,R,N
20231219 10:27:02.032,247.65,1,T,R,N
20231219 10:30:02.036,247.75,1,T,R,N
20231219 10:33:06.044,247.75,1,T,R,N
20231219 10:36:08.052,247.70,1,T,R,N
20231219 10:39:08.060,247.70,1,T,R,N
20231219 10:42:07.060,247.65,1,T,R,N
20231219 10:43:13.976,247.65,1,T,R,N
20231219 10:43:13.996,247.65,1,T,R,N
20231219 10:43:14.980,247.65,1,T,R,N
20231219 10:43:15.984,247.65,1,T,R,N
20231219 10:43:16.988,247.65,1,T,R,N
20231219 10:43:17.988,247.65,1,T,R,N
20231219 10:43:18.992,247.65,1,T,R,N
20231219 10:43:20.000,247.65,1,T,R,N
20231219 10:45:01.716,247.65,1,T,R,N
20231219 10:45:36.192,247.70,1,T,R,N
20231219 10:45:36.196,247.70,1,T,R,N
20231219 10:45:37.200,247.70,1,T,R,N
20231219 10:45:38.204,247.70,1,T,R,N
20231219 10:46:01.476,247.70,1,T,R,N
20231219 10:46:01.496,247.70,1,T,R,N
20231219 10:46:02.484,247.70,1,T,R,N
20231219 10:46:03.488,247.70,1,T,R,N
20231219 10:48:02.068,247.65,1,T,R,N
20231219 10:48:02.080,247.70,1,T,R,N
20231219 10:50:25.740,247.80,1,T,R,N
20231219 10:50:25.740,247.85,1,T,R,N
20231219 10:50:25.740,247.85,1,T,R,N
20231219 10:50:25.740,247.85,1,T,R,N
20231219 10:50:25.740,247.85,1,T,R,N
20231219 10:50:25.740,247.90,1,T,R,N
20231219 10:50:43.320,247.90,1,T,R,N
20231219 10:50:43.320,247.95,1,T,R,N
20231219 10:50:43.320,247.95,1,T,R,N
20231219 10:50:43.320,248.00,2,T,R,N
20231219 10:50:43.320,248.00,1,T,R,N
20231219 10:50:43.340,247.90,1,T,R,N
20231219 10:50:46.616,247.90,1,T,R,N
20231219 10:50:46.616,248.00,4,T,R,N
20231219 10:50:47.620,247.90,1,T,R,N
20231219 10:50:47.828,247.85,1,T,R,N
20231219 10:50:53.388,247.80,1,T,R,N
20231219 10:51:38.104,247.75,1,T,R,N
20231219 10:53:13.844,247.70,1,T,R,N
20231219 10:53:14.844,247.70,1,T,R,N
20231219 10:53:15.856,247.70,1,T,R,N
20231219 10:53:51.008,247.70,1,T,R,N
20231219 10:53:51.008,247.70,1,T,R,N
20231219 10:54:35.136,247.65,4,T,R,N
20231219 10:54:35.140,247.65,1,T,R,N
20231219 10:57:00.440,247.85,1,T,R,N
20231219 10:57:00.452,247.75,1,T,R,N
20231219 11:00:00.084,247.65,1,T,R,N
20231219 11:01:05.412,247.80,1,T,R,N
20231219 11:01:05.412,247.80,1,T,R,N
20231219 11:01:05.412,247.80,1,T,R,N
20231219 11:01:05.412,247.85,1,T,R,N
20231219 11:01:05.412,247.85,1,T,R,N
20231219 11:01:05.412,247.90,1,T,R,N
20231219 11:01:05.412,247.90,1,T,R,N
20231219 11:03:07.088,247.70,1,T,R,N
20231219 11:06:00.092,247.70,1,T,R,N
20231219 11:09:00.468,247.70,1,T,R,N
20231219 11:12:07.096,247.65,1,T,R,N
20231219 11:15:01.076,247.65,1,T,R,N
20231219 11:15:01.080,247.65,2,T,R,N
20231219 11:15:01.096,247.65,1,T,R,N
20231219 11:15:01.284,247.65,2,T,R,N
20231219 11:15:48.216,247.60,1,T,R,N
20231219 11:18:07.108,247.60,1,T,R,N
20231219 11:18:07.108,247.60,4,T,R,N
20231219 11:21:01.112,247.55,1,T,R,N
20231219 11:21:01.112,247.55,3,T,R,N
20231219 11:21:01.112,247.55,1,T,R,N
20231219 11:21:44.488,247.50,2,T,R,N
20231219 11:21:44.492,247.50,1,T,R,N
20231219 11:21:44.492,247.50,1,T,R,N
20231219 11:21:44.492,247.50,1,T,R,N
20231219 11:21:44.492,247.50,4,T,R,N
20231219 11:21:44.492,247.50,1,T,R,N
20231219 11:21:44.492,247.50,1,T,R,N
20231219 11:21:44.492,247.50,4,T,R,N
20231219 11:21:44.492,247.50,2,T,R,N
20231219 11:21:44.492,247.50,2,T,R,N
20231219 11:21:44.496,247.50,1,T,R,N
20231219 11:21:52.780,247.50,1,T,R,N
20231219 11:21:52.780,247.50,4,T,R,N
20231219 11:22:41.792,247.55,1,T,R,N
20231219 11:24:03.116,247.55,1,T,R,N
20231219 11:27:06.484,247.60,1,T,R,N
20231219 11:28:40.548,247.75,3,T,R,N
20231219 11:28:40.552,247.80,1,T,R,N
20231219 11:29:26.528,247.80,1,T,R,N
20231219 11:29:58.220,247.75,1,T,R,N
20231219 11:29:58.220,247.75,1,T,R,N
20231219 11:30:00.256,247.65,1,T,R,N
20231219 11:30:25.148,247.65,1,T,R,N
20231219 11:33:12.124,247.60,1,T,R,N
20231219 11:35:38.296,247.75,1,T,R,N
20231219 11:36:01.128,247.60,1,T,R,N
20231219 11:39:08.136,247.60,1,T,R,N
20231219 11:39:30.504,247.70,1,T,R,N
20231219 11:42:07.140,247.60,1,T,R,N
20231219 11:42:07.140,247.60,1,T,R,N
20231219 11:45:01.140,247.55,1,T,R,N
20231219 11:48:02.080,247.55,1,T,R,N
20231219 11:48:11.724,247.55,1,T,R,N
20231219 11:51:11.144,247.50,1,T,R,N
20231219 11:54:07.152,247.50,1,T,R,N
20231219 11:57:00.160,247.50,1,T,R,N
20231219 11:57:22.596,247.60,1,T,R,N
20231219 11:57:22.596,247.65,1,T,R,N
20231219 11:57:22.596,247.65,1,T,R,N
20231219 11:57:22.596,247.65,1,T,R,N
20231219 11:57:22.608,247.65,1,T,R,N
20231219 11:57:23.600,247.65,1,T,R,N
20231219 11:57:24.608,247.65,1,T,R,N
20231219 11:57:25.608,247.65,1,T,R,N
20231219 11:57:26.612,247.65,1,T,R,N
20231219 11:57:26.652,247.65,1,T,R,N
20231219 11:57:27.616,247.65,1,T,R,N
20231219 12:00:04.164,247.50,1,T,R,N
20231219 12:01:27.796,247.55,1,T,R,N
20231219 12:01:28.804,247.50,1,T,R,N
20231219 12:01:29.808,247.50,1,T,R,N
20231219 12:01:55.844,247.50,1,T,R,N
20231219 12:01:56.608,247.50,1,T,R,N
20231219 12:01:56.608,247.50,1,T,R,N
20231219 12:01:56.608,247.50,4,T,R,N
20231219 12:01:56.848,247.50,1,T,R,N
20231219 12:01:57.848,247.50,1,T,R,N
20231219 12:02:20.192,247.50,1,T,R,N
20231219 12:02:20.196,247.50,1,T,R,N
20231219 12:02:52.552,247.50,1,T,R,N
20231219 12:03:05.168,247.50,1,T,R,N
20231219 12:03:27.876,247.50,1,T,R,N
20231219 12:03:27.876,247.50,1,T,R,N
20231219 12:06:03.176,247.50,1,T,R,N
20231219 12:09:05.552,247.50,1,T,R,N
20231219 12:12:03.164,247.50,1,T,R,N
20231219 12:12:03.164,247.50,1,T,R,N
20231219 12:15:07.188,247.50,1,T,R,N
20231219 12:18:08.192,247.40,1,T,R,N
20231219 12:20:08.736,247.55,1,T,R,N
20231219 12:20:08.736,247.60,1,T,R,N
20231219 12:20:08.736,247.60,1,T,R,N
20231219 12:21:00.196,247.60,1,T,R,N
20231219 12:24:01.572,247.60,1,T,R,N
20231219 12:27:03.204,247.60,1,T,R,N
20231219 12:30:06.212,247.60,1,T,R,N
20231219 12:33:00.228,247.60,1,T,R,N
20231219 12:33:00.228,247.60,1,T,R,N
20231219 12:36:00.584,247.60,1,T,R,N
20231219 12:36:08.968,247.65,1,T,R,N
20231219 12:39:02.228,247.55,1,T,R,N
20231219 12:41:47.092,247.70,1,T,R,N
20231219 12:41:47.092,247.70,1,T,R,N
20231219 12:41:47.092,247.70,1,T,R,N
20231219 12:41:47.092,247.70,1,T,R,N
20231219 12:41:47.092,247.75,1,T,R,N
20231219 12:41:47.092,247.75,1,T,R,N
20231219 12:48:05.244,247.55,1,T,R,N
20231219 12:48:30.500,247.50,1,T,R,N
20231219 12:48:30.512,247.50,1,T,R,N
20231219 12:48:30.520,247.50,1,T,R,N
20231219 12:48:30.540,247.50,1,T,R,N
20231219 12:48:35.360,247.45,1,T,R,N
20231219 12:48:45.060,247.35,1,T,R,N
20231219 12:48:45.068,247.35,1,T,R,N
20231219 12:48:49.184,247.25,1,T,R,N
20231219 12:48:49.196,247.20,1,T,R,N
20231219 12:48:49.208,247.20,1,T,R,N
20231219 12:48:49.216,247.20,1,T,R,N
20231219 12:48:49.228,247.20,1,T,R,N
20231219 12:48:49.240,247.20,1,T,R,N
20231219 12:48:49.252,247.20,1,T,R,N
20231219 12:48:49.264,247.20,1,T,R,N
20231219 12:48:49.276,247.20,1,T,R,N
20231219 12:48:49.284,247.20,1,T,R,N
20231219 12:48:49.296,247.20,1,T,R,N
20231219 12:48:49.308,247.20,1,T,R,N
20231219 12:48:49.316,247.20,1,T,R,N
20231219 12:48:49.324,247.20,1,T,R,N
20231219 12:48:49.328,247.20,1,T,R,N
20231219 12:49:04.288,247.20,1,T,R,N
20231219 12:51:05.248,247.20,1,T,R,N
20231219 12:52:37.140,247.25,1,T,R,N
20231219 12:54:05.252,247.25,1,T,R,N
20231219 12:55:51.812,247.20,2,T,R,N
20231219 12:55:57.072,247.20,2,T,R,N
20231219 12:57:01.256,247.20,1,T,R,N
20231219 12:57:47.504,247.10,1,T,R,N
20231219 12:57:49.200,247.10,1,T,R,N
20231219 12:59:20.920,247.10,1,T,R,N
20231219 13:00:00.264,247.10,1,T,R,N
20231219 13:00:00.264,247.10,1,T,R,N
20231219 13:03:05.268,247.05,1,T,R,N
20231219 13:03:05.268,247.05,1,T,R,N
20231219 13:03:05.268,247.05,1,T,R,N
20231219 13:05:25.428,247.00,1,T,R,N
20231219 13:05:25.428,247.00,1,T,R,N
20231219 13:05:25.440,247.00,1,T,R,N
20231219 13:05:25.440,247.00,1,T,R,N
20231219 13:05:33.888,247.00,1,T,R,N
20231219 13:06:02.272,247.00,1,T,R,N
20231219 13:07:38.936,247.00,4,T,R,N
20231219 13:07:38.936,247.00,10,T,R,N
20231219 13:07:38.936,247.00,1,T,R,N
20231219 13:08:33.488,246.95,1,T,R,N
20231219 13:08:33.488,246.95,1,T,R,N
20231219 13:08:33.488,246.90,1,T,R,N
20231219 13:08:33.488,246.90,2,T,R,N
20231219 13:08:33.488,246.90,1,T,R,N
20231219 13:08:33.488,246.90,1,T,R,N
20231219 13:08:55.744,246.95,1,T,R,N
20231219 13:09:05.620,247.05,1,T,R,N
20231219 13:10:31.732,246.85,1,T,R,N
20231219 13:10:31.732,246.85,1,T,R,N
20231219 13:11:39.984,246.95,1,T,R,N
20231219 13:11:39.984,246.95,1,T,R,N
20231219 13:11:39.984,246.95,1,T,R,N
20231219 13:11:39.984,246.95,1,T,R,N
20231219 13:11:39.984,247.00,1,T,R,N
20231219 13:11:39.984,247.00,1,T,R,N
20231219 13:13:08.052,246.90,1,T,R,N
20231219 13:13:59.576,246.90,1,T,R,N
20231219 13:15:05.284,246.80,1,T,R,N
20231219 13:17:46.396,246.80,1,T,R,N
20231219 13:17:46.396,246.80,1,T,R,N
20231219 13:17:46.396,246.80,5,T,R,N
20231219 13:17:46.396,246.80,5,T,R,N
20231219 13:17:46.396,246.80,1,T,R,N
20231219 13:17:46.396,246.80,6,T,R,N
20231219 13:17:46.396,246.80,5,T,R,N
20231219 13:18:00.072,246.70,1,T,R,N
20231219 13:18:04.248,246.70,3,T,R,N
20231219 13:18:23.272,246.70,2,T,R,N
20231219 13:19:22.528,246.75,1,T,R,N
20231219 13:19:22.528,246.75,1,T,R,N
20231219 13:19:30.084,246.75,1,T,R,N
20231219 13:19:30.084,246.75,1,T,R,N
20231219 13:19:30.084,246.80,8,T,R,N
20231219 13:19:30.084,246.80,8,T,R,N
20231219 13:19:31.520,246.95,1,T,R,N
20231219 13:20:00.912,247.00,1,T,R,N
20231219 13:21:01.292,246.85,1,T,R,N
20231219 13:24:05.120,246.85,1,T,R,N
20231219 13:26:20.612,246.95,1,T,R,N
20231219 13:26:20.612,246.95,1,T,R,N
20231219 13:26:45.176,246.95,1,T,R,N
20231219 13:27:01.300,246.85,1,T,R,N
20231219 13:27:05.496,246.95,2,T,R,N
20231219 13:27:16.048,246.85,1,T,R,N
20231219 13:27:16.048,246.85,1,T,R,N
20231219 13:27:16.048,246.80,4,T,R,N
20231219 13:27:33.152,247.00,1,T,R,N
20231219 13:27:33.152,247.00,1,T,R,N
20231219 13:27:33.152,247.00,1,T,R,N
20231219 13:28:14.152,247.00,2,T,R,N
20231219 13:28:27.220,247.00,1,T,R,N
20231219 13:28:30.196,246.85,1,T,R,N
20231219 13:29:58.076,247.15,1,T,R,N
20231219 14:19:04.860,246.95,1,T,R,N
20231219 14:19:04.860,246.90,1,T,R,N
20231219 14:19:04.860,246.85,1,T,R,N
20231220 06:04:44.896,246.55,1,T,R,N
20231220 06:04:44.896,246.55,1,T,R,N
20231220 06:05:03.120,247.00,1,T,R,N
20231220 06:07:58.012,246.70,1,T,R,N
20231220 06:07:58.020,246.55,1,T,R,N
20231220 06:08:04.184,246.55,1,T,R,N
20231220 06:10:15.332,246.50,2,T,R,N
20231220 06:10:15.332,246.50,1,T,R,N
20231220 06:10:15.332,246.45,1,T,R,N
20231220 06:10:15.332,246.40,4,T,R,N
20231220 06:11:00.560,246.40,1,T,R,N
20231220 06:11:00.760,246.40,1,T,R,N
20231220 06:11:33.016,246.40,1,T,R,N
20231220 06:12:10.768,246.40,1,T,R,N
20231220 06:17:43.732,246.55,1,T,R,N
20231220 06:17:43.732,246.55,1,T,R,N
20231220 06:17:43.732,246.55,1,T,R,N
20231220 06:21:24.512,246.55,15,T,R,N
20231220 06:22:34.268,246.55,1,T,R,N
20231220 06:22:53.980,246.40,2,T,R,N
20231220 06:23:08.080,246.55,1,T,R,N
20231220 06:23:08.080,246.55,1,T,R,N
20231220 06:23:08.080,246.55,1,T,R,N
20231220 06:24:40.572,246.40,1,T,R,N
20231220 06:24:40.572,246.40,1,T,R,N
20231220 06:24:40.572,246.40,1,T,R,N
20231220 06:24:40.572,246.35,1,T,R,N
20231220 06:24:40.572,246.35,1,T,R,N
20231220 06:24:40.572,246.35,1,T,R,N
20231220 06:24:40.572,246.30,1,T,R,N
20231220 06:24:40.572,246.30,1,T,R,N
20231220 06:24:40.572,246.30,1,T,R,N
20231220 06:24:40.572,246.25,2,T,R,N
20231220 06:24:40.572,246.25,2,T,R,N
20231220 06:24:40.572,246.25,1,T,R,N
20231220 06:24:40.572,246.20,1,T,R,N
20231220 06:24:40.572,246.20,1,T,R,N
20231220 06:24:40.572,246.15,1,T,R,N
20231220 06:24:40.572,246.15,1,T,R,N
20231220 06:24:40.572,246.10,15,T,R,N
20231220 06:24:40.572,246.10,1,T,R,N
20231220 06:24:40.572,246.05,1,T,R,N
20231220 06:24:40.572,246.05,1,T,R,N
20231220 06:24:40.572,246.05,1,T,R,N
20231220 06:24:40.572,246.00,2,T,R,N
20231220 06:24:40.572,246.00,2,T,R,N
20231220 06:24:40.572,246.00,1,T,R,N
20231220 06:24:40.572,246.00,15,T,R,N
20231220 06:24:40.572,246.00,5,T,R,N
20231220 06:24:40.572,245.95,1,T,R,N
20231220 06:24:40.572,245.95,1,T,R,N
20231220 06:24:40.572,245.90,1,T,R,N
20231220 06:24:40.572,245.85,1,T,R,N
20231220 06:24:40.572,245.80,1,T,R,N
20231220 06:24:40.572,245.75,2,T,R,N
20231220 06:24:40.572,245.75,1,T,R,N
20231220 06:24:40.572,245.70,1,T,R,N
20231220 06:24:40.572,245.65,1,T,R,N
20231220 06:24:40.572,245.70,3,T,R,N
20231220 06:24:40.576,245.70,3,T,R,N
20231220 06:24:40.576,245.70,3,T,R,N
20231220 06:24:40.576,245.70,5,T,R,N
20231220 06:24:40.576,245.70,9,T,R,N
20231220 06:24:40.576,245.70,3,T,R,N
20231220 06:24:40.628,245.55,1,T,R,N
20231220 06:24:40.628,245.50,2,T,R,N
20231220 06:24:40.628,245.50,1,T,R,N
20231220 06:24:40.780,245.55,1,T,R,N
20231220 06:24:40.780,245.50,1,T,R,N
20231220 06:28:36.900,245.95,1,T,R,N
20231220 06:28:36.900,245.95,1,T,R,N
20231220 06:28:36.900,245.95,1,T,R,N
20231220 06:28:36.900,246.00,1,T,R,N
20231220 06:28:36.900,246.00,1,T,R,N
20231220 06:28:36.900,246.00,1,T,R,N
20231220 06:28:36.900,246.00,3,T,R,N
20231220 06:28:36.900,246.00,1,T,R,N
20231220 06:35:00.956,245.90,1,T,R,N
20231220 06:35:50.180,245.60,1,T,R,N
20231220 06:35:50.180,245.55,1,T,R,N
20231220 06:35:50.180,245.55,1,T,R,N
20231220 06:35:50.180,245.55,10,T,R,N
20231220 06:35:50.180,245.55,10,T,R,N
20231220 06:35:50.180,245.55,10,T,R,N
20231220 06:35:50.180,245.55,2,T,R,N
20231220 06:37:28.540,245.55,3,T,R,N
20231220 06:37:37.956,245.55,3,T,R,N
20231220 06:38:44.268,245.70,1,T,R,N
20231220 06:38:44.268,245.75,1,T,R,N
20231220 06:38:44.268,245.75,1,T,R,N
20231220 06:38:44.268,245.75,1,T,R,N
20231220 06:38:44.268,245.80,1,T,R,N
20231220 06:38:44.268,245.80,1,T,R,N
20231220 06:38:44.268,245.85,1,T,R,N
20231220 06:38:44.268,245.85,1,T,R,N
20231220 06:38:44.268,245.90,1,T,R,N
20231220 06:38:44.268,245.90,1,T,R,N
20231220 06:40:55.636,245.75,1,T,R,N
20231220 06:41:02.204,245.90,1,T,R,N
20231220 06:46:49.544,246.20,1,T,R,N
20231220 06:48:13.536,246.15,1,T,R,N
20231220 06:48:13.536,246.15,1,T,R,N
20231220 06:48:13.536,246.20,1,T,R,N
20231220 06:48:13.536,246.20,1,T,R,N
20231220 06:48:13.536,246.20,1,T,R,N
20231220 06:48:13.536,246.25,1,T,R,N
20231220 06:48:13.536,246.25,1,T,R,N
20231220 06:48:13.536,246.30,1,T,R,N
20231220 06:48:13.536,246.30,1,T,R,N
20231220 06:48:13.536,246.35,1,T,R,N
20231220 06:48:13.536,246.35,1,T,R,N
20231220 06:48:13.536,246.40,1,T,R,N
20231220 06:48:13.536,246.40,1,T,R,N
20231220 06:48:13.536,246.40,1,T,R,N
20231220 06:48:13.536,246.45,1,T,R,N
20231220 06:48:13.536,246.45,1,T,R,N
20231220 06:48:13.536,246.50,3,T,R,N
20231220 06:48:13.536,246.50,1,T,R,N
20231220 06:48:13.536,246.50,1,T,R,N
20231220 06:48:13.536,246.50,10,T,R,N
20231220 06:48:13.808,246.50,1,T,R,N
20231220 06:48:13.808,246.50,1,T,R,N
20231220 06:48:20.516,246.45,1,T,R,N
20231220 06:48:37.292,246.60,1,T,R,N
20231220 06:48:37.292,246.60,1,T,R,N
20231220 06:48:37.292,246.65,1,T,R,N
20231220 06:54:07.728,246.65,1,T,R,N
20231220 06:54:07.732,246.70,1,T,R,N
20231220 06:54:17.508,246.70,9,T,R,N
20231220 06:54:29.796,246.95,1,T,R,N
20231220 06:54:29.796,247.00,1,T,R,N
20231220 06:54:29.796,247.00,1,T,R,N
20231220 06:54:29.796,247.00,15,T,R,N
20231220 06:54:47.048,247.00,1,T,R,N
20231220 06:54:53.044,247.00,1,T,R,N
20231220 06:55:34.460,247.25,1,T,R,N
20231220 06:55:37.556,247.30,1,T,R,N
20231220 06:56:05.756,247.45,1,T,R,N
20231220 06:56:05.756,247.45,1,T,R,N
20231220 06:56:20.788,247.50,1,T,R,N
20231220 06:56:20.788,247.50,1,T,R,N
20231220 06:56:28.372,247.20,1,T,R,N
20231220 06:56:28.372,247.20,1,T,R,N
20231220 06:56:45.956,247.45,1,T,R,N
20231220 06:56:45.956,247.45,1,T,R,N
20231220 06:56:45.956,247.45,1,T,R,N
20231220 06:56:45.956,247.50,2,T,R,N
20231220 06:56:45.956,247.50,1,T,R,N
20231220 06:56:45.956,247.50,1,T,R,N
20231220 06:56:45.956,247.50,1,T,R,N
20231220 06:56:45.956,247.65,1,T,R,N
20231220 06:56:45.956,247.70,1,T,R,N
20231220 06:57:32.736,247.70,1,T,R,N
20231220 07:00:08.160,247.70,1,T,R,N
20231220 07:00:08.160,247.70,1,T,R,N
20231220 07:01:06.084,247.70,1,T,R,N
20231220 07:01:06.084,247.75,1,T,R,N
20231220 07:01:06.084,247.80,1,T,R,N
20231220 07:01:11.032,247.85,1,T,R,N
20231220 07:01:11.032,247.95,1,T,R,N
20231220 07:01:11.032,247.95,1,T,R,N
20231220 07:04:25.544,247.55,1,T,R,N
20231220 07:04:25.544,247.55,1,T,R,N
20231220 07:04:25.544,247.55,1,T,R,N
20231220 07:06:11.912,247.55,1,T,R,N
20231220 07:09:40.068,247.50,3,T,R,N
20231220 07:10:24.132,247.45,1,T,R,N
20231220 07:44:31.116,247.40,10,T,R,N
20231220 07:44:31.116,247.40,1,T,R,N
20231220 07:44:31.124,247.50,1,T,R,N
20231220 07:44:49.996,247.50,1,T,R,N
20231220 07:45:43.440,247.80,1,T,R,N
20231220 07:45:43.440,247.95,1,T,R,N
20231220 07:45:43.440,247.95,1,T,R,N
20231220 07:45:43.440,248.00,1,T,R,N
20231220 07:45:43.440,248.00,10,T,R,N
20231220 07:45:55.680,248.20,1,T,R,N
20231220 07:45:55.680,248.20,1,T,R,N
20231220 07:46:36.196,248.40,1,T,R,N
20231220 07:46:36.196,248.40,1,T,R,N
20231220 07:48:41.260,248.70,1,T,R,N
20231220 07:48:41.260,248.80,1,T,R,N
20231220 07:48:41.260,248.80,2,T,R,N
20231220 07:48:41.260,248.80,1,T,R,N
20231220 07:48:41.260,248.85,1,T,R,N
20231220 07:51:19.676,248.45,1,T,R,N
20231220 07:51:19.676,248.45,1,T,R,N
20231220 07:51:19.676,248.45,1,T,R,N
20231220 07:51:19.676,248.40,1,T,R,N
20231220 07:51:19.676,248.40,1,T,R,N
20231220 07:51:19.676,248.40,1,T,R,N
20231220 07:51:19.676,248.40,2,T,R,N
20231220 07:51:19.676,248.40,2,T,R,N
20231220 07:54:28.768,248.45,1,T,R,N
20231220 07:54:28.768,248.40,1,T,R,N
20231220 07:58:28.796,248.45,1,T,R,N
20231220 07:58:28.796,248.40,4,T,R,N
20231220 08:20:38.644,248.45,1,T,R,N
20231220 08:20:38.644,248.40,3,T,R,N
20231220 08:20:38.644,248.40,1,T,R,N
20231220 08:20:38.644,248.40,1,T,R,N
20231220 08:20:38.644,248.40,4,T,R,N
20231220 08:21:20.484,248.45,1,T,R,N
20231220 08:21:20.484,248.40,6,T,R,N
20231220 08:21:20.484,248.40,1,T,R,N
20231220 08:21:20.484,248.40,1,T,R,N
20231220 08:21:53.920,248.60,1,T,R,N
20231220 08:23:14.820,248.75,1,T,R,N
20231220 08:29:30.236,248.60,6,T,R,N
20231220 08:41:36.396,248.50,5,T,R,N
20231220 08:55:38.496,248.25,2,T,R,N
20231220 08:55:38.500,248.25,8,T,R,N
20231220 09:07:48.972,248.05,4,T,R,N
20231220 09:07:50.692,248.00,1,T,R,N
20231220 09:07:50.692,248.00,5,T,R,N
20231220 09:07:50.692,248.00,2,T,R,N
20231220 09:07:50.692,248.00,1,T,R,N
20231220 09:10:30.432,247.60,1,T,R,N
20231220 09:10:30.432,247.60,1,T,R,N
20231220 09:10:30.432,247.60,8,T,R,N
20231220 09:25:09.636,247.50,1,T,R,N
20231220 09:36:23.324,247.50,7,T,R,N
20231220 10:03:50.780,247.30,1,T,R,N
20231220 10:03:50.780,247.30,1,T,R,N
20231220 10:03:50.780,247.35,1,T,R,N
20231220 10:03:50.780,247.35,1,T,R,N
20231220 10:03:50.780,247.40,1,T,R,N
20231220 10:03:50.780,247.40,1,T,R,N
20231220 10:03:50.780,247.40,5,T,R,N
20231220 10:03:50.780,247.50,3,T,R,N
20231220 10:05:13.648,247.60,1,T,R,N
20231220 10:05:13.648,247.60,1,T,R,N
20231220 10:05:13.648,247.60,1,T,R,N
20231220 10:05:13.648,247.65,1,T,R,N
20231220 10:05:13.648,247.65,1,T,R,N
20231220 10:05:13.648,247.70,1,T,R,N
20231220 10:06:54.260,247.75,1,T,R,N
20231220 10:06:54.260,247.80,10,T,R,N
20231220 10:12:22.200,247.55,1,T,R,N
20231220 10:12:25.888,247.55,1,T,R,N
20231220 10:12:25.892,247.55,1,T,R,N
20231220 10:12:25.892,247.55,1,T,R,N
20231220 10:12:25.896,247.55,1,T,R,N
20231220 10:12:25.896,247.55,1,T,R,N
20231220 10:12:25.896,247.55,1,T,R,N
20231220 10:56:49.044,247.75,13,T,R,N
20231220 11:25:11.084,248.00,3,T,R,N
20231220 11:25:11.084,248.00,1,T,R,N
20231220 11:25:11.084,248.00,1,T,R,N
20231220 11:25:11.084,248.00,2,T,R,N
20231220 11:39:08.924,247.80,1,T,R,N
20231220 11:39:08.924,247.80,1,T,R,N
20231220 12:21:24.776,248.00,1,T,R,N
20231220 12:21:24.776,248.00,1,T,R,N
20231220 12:21:24.780,248.00,1,T,R,N
20231220 12:21:24.780,247.95,1,T,R,N
20231220 12:27:58.524,247.65,1,T,R,N
20231220 12:27:58.524,247.65,1,T,R,N
20231220 12:27:58.524,247.65,5,T,R,N
20231220 12:27:58.524,247.65,1,T,R,N
20231220 12:27:58.524,247.60,1,T,R,N
20231220 12:27:58.524,247.60,1,T,R,N
20231220 12:28:50.968,247.70,1,T,R,N
20231220 12:28:50.972,247.70,1,T,R,N
20231220 12:28:54.112,247.70,1,T,R,N
20231220 12:28:54.112,247.70,1,T,R,N
20231220 12:28:54.124,247.70,1,T,R,N
20231220 12:28:54.128,247.70,1,T,R,N
20231220 12:29:01.812,247.70,1,T,R,N
20231220 12:29:01.816,247.70,1,T,R,N
20231220 12:29:06.392,247.70,1,T,R,N
20231220 12:29:06.396,247.70,1,T,R,N
20231220 12:29:06.496,247.70,1,T,R,N
20231220 12:29:06.600,247.70,1,T,R,N
20231220 12:29:06.700,247.70,1,T,R,N
20231220 12:29:06.800,247.70,1,T,R,N
20231220 12:29:06.900,247.70,1,T,R,N
20231220 12:29:10.392,247.70,1,T,R,N
20231220 12:29:16.532,247.70,1,T,R,N
20231220 12:29:28.704,247.70,1,T,R,N
20231220 12:35:28.500,247.95,1,T,R,N
20231220 12:35:32.980,248.00,1,T,R,N
20231220 12:35:32.980,248.00,1,T,R,N
20231220 12:35:44.092,247.95,1,T,R,N
20231220 12:35:48.596,247.95,1,T,R,N
20231220 12:35:53.004,247.95,1,T,R,N
20231220 12:35:53.008,247.95,1,T,R,N
20231220 12:35:53.012,247.95,1,T,R,N
20231220 12:35:53.016,247.95,1,T,R,N
20231220 12:35:53.016,247.95,1,T,R,N
20231220 12:35:53.032,247.95,1,T,R,N
20231220 12:35:53.044,247.95,1,T,R,N
20231220 12:35:53.056,247.95,1,T,R,N
20231220 12:35:53.264,247.95,1,T,R,N
20231220 12:35:53.264,247.95,1,T,R,N
20231220 12:35:53.276,247.95,1,T,R,N
20231220 12:35:53.276,247.95,1,T,R,N
20231220 12:35:53.288,247.95,1,T,R,N
20231220 12:35:53.288,247.95,1,T,R,N
20231220 12:35:53.492,247.95,1,T,R,N
20231220 12:35:53.496,247.95,1,T,R,N
20231220 12:36:03.604,247.95,1,T,R,N
20231220 12:36:04.368,247.90,1,T,R,N
20231220 12:36:04.368,247.90,1,T,R,N
20231220 12:36:04.368,247.90,6,T,R,N
20231220 12:36:04.368,247.90,1,T,R,N
20231220 12:36:04.368,247.90,3,T,R,N
20231220 12:36:05.392,247.85,1,T,R,N
20231220 12:36:57.012,247.90,1,T,R,N
20231220 12:37:08.052,247.90,1,T,R,N
20231220 12:37:08.056,247.90,1,T,R,N
20231220 12:37:47.960,247.90,1,T,R,N
20231220 12:37:48.168,247.90,1,T,R,N
20231220 12:37:57.364,247.90,1,T,R,N
20231220 12:37:57.368,247.90,1,T,R,N
20231220 12:37:57.376,247.90,1,T,R,N
20231220 12:38:56.820,247.90,1,T,R,N
20231220 12:38:56.824,247.90,1,T,R,N
20231220 13:11:22.108,247.70,1,T,R,N
20231220 13:11:22.108,247.70,10,T,R,N
20231220 13:13:30.928,247.70,1,T,R,N
20231220 13:13:30.928,247.70,1,T,R,N
20231220 13:13:30.932,247.70,1,T,R,N
20231220 13:13:30.932,247.70,1,T,R,N
20231220 13:14:00.948,247.65,4,T,R,N
20231220 13:14:00.948,247.65,1,T,R,N
20231220 13:14:00.952,247.65,1,T,R,N
20231220 13:14:00.952,247.65,1,T,R,N
20231220 13:14:35.272,247.70,1,T,R,N
20231220 13:14:35.272,247.70,1,T,R,N
20231220 13:21:09.536,247.65,3,T,R,N
20231220 13:21:10.900,247.55,1,T,R,N
20231220 13:21:11.672,247.50,1,T,R,N
20231220 13:21:24.700,247.55,2,T,R,N
20231220 13:22:24.768,247.70,1,T,R,N
20231220 13:22:24.768,247.70,1,T,R,N
20231220 13:22:24.768,247.70,1,T,R,N
20231220 13:22:24.772,247.70,1,T,R,N
20231220 13:22:24.772,247.70,1,T,R,N
20231220 13:22:27.936,247.55,1,T,R,N
20231220 13:22:27.936,247.50,1,T,R,N
20231220 13:22:27.936,247.50,1,T,R,N
20231220 13:22:40.448,247.50,2,T,R,N
20231220 13:23:56.256,247.40,1,T,R,N
20231220 13:23:56.256,247.40,1,T,R,N
20231220 13:23:56.256,247.40,2,T,R,N
20231220 13:24:26.096,247.40,2,T,R,N
20231220 13:29:04.412,247.20,1,T,R,N
20231220 14:09:41.920,246.45,1,T,R,N
20231220 14:09:41.920,246.30,1,T,R,N
20231220 14:12:31.340,246.30,1,T,R,N
20231220 14:14:25.196,246.60,1,T,R,N
20231220 14:14:25.196,246.70,1,T,R,N
20231220 14:14:25.196,246.85,1,T,R,N
20231220 14:14:25.196,246.90,7,T,R,N
20231220 14:14:48.036,246.90,6,T,R,N
20231220 14:14:48.036,247.60,1,T,R,N
20231220 14:14:48.036,247.85,1,T,R,N
20231220 14:14:48.036,247.95,1,T,R,N
20231220 14:14:48.036,247.95,1,T,R,N
20231220 14:50:16.876,247.60,7,T,R,N
20231220 14:50:16.876,247.65,1,T,R,N
20231220 14:50:16.876,247.70,2,T,R,N
20231220 14:55:43.080,247.85,1,T,R,N
20231220 14:59:58.940,247.85,1,T,R,N
20231221 06:09:48.288,247.70,1,T,R,N
20231221 06:09:48.320,247.80,1,T,R,N
20231221 06:09:48.320,247.80,1,T,R,N
20231221 06:09:48.384,247.85,1,T,R,N
20231221 06:09:48.384,247.90,1,T,R,N
20231221 06:09:49.008,247.60,1,T,R,N
20231221 06:10:52.792,247.50,1,T,R,N
20231221 06:10:52.792,247.50,1,T,R,N
20231221 06:12:52.000,247.70,1,T,R,N
20231221 06:12:52.000,247.75,9,T,R,N
20231221 06:17:30.876,247.95,1,T,R,N
20231221 06:17:30.876,247.95,1,T,R,N
20231221 06:17:30.876,248.00,1,T,R,N
20231221 06:17:30.876,248.00,5,T,R,N
20231221 06:17:30.876,248.00,5,T,R,N
20231221 06:17:30.876,248.00,10,T,R,N
20231221 06:17:30.876,248.00,10,T,R,N
20231221 06:17:30.876,248.00,10,T,R,N
20231221 06:17:30.876,248.00,7,T,R,N
20231221 06:25:29.792,247.80,1,T,R,N
20231221 06:25:42.504,247.75,1,T,R,N
20231221 06:25:53.268,247.70,1,T,R,N
20231221 06:25:53.372,247.70,1,T,R,N
20231221 06:25:56.456,247.70,1,T,R,N
20231221 06:25:56.556,247.70,1,T,R,N
20231221 06:25:56.656,247.70,1,T,R,N
20231221 06:25:56.760,247.70,1,T,R,N
20231221 06:25:56.864,247.70,1,T,R,N
20231221 06:25:56.964,247.70,1,T,R,N
20231221 06:25:56.964,247.70,1,T,R,N
20231221 06:25:57.064,247.70,1,T,R,N
20231221 06:28:40.808,247.60,1,T,R,N
20231221 06:28:40.808,247.60,1,T,R,N
20231221 06:28:40.812,247.60,1,T,R,N
20231221 06:28:40.812,247.60,1,T,R,N
20231221 06:28:40.816,247.60,1,T,R,N
20231221 06:28:40.820,247.60,1,T,R,N
20231221 06:28:44.356,247.60,1,T,R,N
20231221 06:28:44.356,247.60,1,T,R,N
20231221 06:28:50.312,247.60,1,T,R,N
20231221 06:28:50.312,247.60,1,T,R,N
20231221 07:09:11.348,247.60,1,T,R,N
20231221 07:19:43.252,247.75,1,T,R,N
20231221 07:19:43.252,247.80,1,T,R,N
20231221 07:19:43.252,247.90,1,T,R,N
20231221 07:19:43.252,247.95,1,T,R,N
20231221 07:19:43.252,247.95,1,T,R,N
20231221 07:19:43.252,248.00,3,T,R,N
20231221 07:19:43.252,248.00,2,T,R,N
20231221 07:22:35.280,247.90,1,T,R,N
20231221 07:22:35.280,247.95,1,T,R,N
20231221 07:22:35.280,247.95,1,T,R,N
20231221 07:22:35.280,248.00,7,T,R,N
20231221 07:22:37.968,248.00,1,T,R,N
20231221 07:22:37.968,248.00,5,T,R,N
20231221 07:22:37.968,248.00,1,T,R,N
20231221 07:22:37.968,248.00,3,T,R,N
20231221 07:22:48.708,248.00,7,T,R,N
20231221 07:22:48.708,248.00,3,T,R,N
20231221 07:27:55.968,247.80,1,T,R,N
20231221 07:30:16.424,247.75,10,T,R,N
20231221 07:30:46.984,247.75,1,T,R,N
20231221 07:30:46.988,247.75,1,T,R,N
20231221 07:30:46.988,247.75,1,T,R,N
20231221 07:30:48.360,247.75,1,T,R,N
20231221 07:30:48.560,247.75,1,T,R,N
20231221 07:30:48.660,247.75,1,T,R,N
20231221 07:30:48.764,247.75,1,T,R,N
20231221 07:30:48.860,247.75,1,T,R,N
20231221 07:30:48.864,247.75,1,T,R,N
20231221 07:30:48.964,247.75,1,T,R,N
20231221 07:30:49.064,247.75,1,T,R,N
20231221 07:37:13.404,247.70,1,T,R,N
20231221 07:37:13.404,247.70,1,T,R,N
20231221 07:37:13.604,247.70,1,T,R,N
20231221 07:37:13.708,247.70,1,T,R,N
20231221 07:57:17.588,247.70,1,T,R,N
20231221 08:00:04.912,247.65,1,T,R,N
20231221 08:00:05.052,247.65,1,T,R,N
20231221 08:00:05.200,247.65,1,T,R,N
20231221 08:00:05.340,247.65,1,T,R,N
20231221 08:00:05.484,247.65,1,T,R,N
20231221 08:00:05.624,247.65,1,T,R,N
20231221 08:00:05.764,247.65,1,T,R,N
20231221 08:03:34.364,247.65,1,T,R,N
20231221 08:03:34.364,247.65,1,T,R,N
20231221 08:03:34.504,247.65,1,T,R,N
20231221 08:08:56.256,247.65,1,T,R,N
20231221 08:08:56.256,247.55,1,T,R,N
20231221 08:08:56.400,247.65,1,T,R,N
20231221 08:09:24.824,247.70,1,T,R,N
20231221 08:35:43.688,247.55,1,T,R,N
20231221 08:35:43.688,247.50,5,T,R,N
20231221 08:37:27.776,247.50,5,T,R,N
20231221 08:37:27.804,247.45,1,T,R,N
20231221 08:37:27.804,247.50,1,T,R,N
20231221 08:37:27.880,247.50,2,T,R,N
20231221 08:37:27.928,247.50,1,T,R,N
20231221 08:37:32.688,247.50,1,T,R,N
20231221 08:37:34.188,247.50,4,T,R,N
20231221 08:37:34.192,247.45,1,T,R,N
20231221 08:37:34.192,247.50,1,T,R,N
20231221 08:37:34.192,247.50,1,T,R,N
20231221 08:37:35.788,247.50,2,T,R,N
20231221 08:37:35.792,247.45,1,T,R,N
20231221 08:37:35.792,247.50,2,T,R,N
20231221 08:37:35.792,247.50,1,T,R,N
20231221 08:37:36.628,247.50,1,T,R,N
20231221 08:38:57.556,247.50,5,T,R,N
20231221 08:38:57.556,247.50,5,T,R,N
20231221 08:38:57.560,247.50,5,T,R,N
20231221 08:38:57.564,247.50,5,T,R,N
20231221 08:38:57.568,247.50,5,T,R,N
20231221 08:38:57.572,247.50,5,T,R,N
20231221 08:41:18.660,247.50,5,T,R,N
20231221 08:44:18.180,247.55,1,T,R,N
20231221 08:50:24.680,247.55,1,T,R,N
20231221 08:55:27.200,247.70,2,T,R,N
20231221 08:57:50.956,247.85,1,T,R,N
20231221 08:57:50.956,247.90,1,T,R,N
20231221 08:57:50.956,248.00,1,T,R,N
20231221 08:58:06.056,248.00,2,T,R,N
20231221 08:58:59.000,247.70,3,T,R,N
20231221 09:05:08.116,247.60,1,T,R,N
20231221 09:05:29.196,247.60,6,T,R,N
20231221 09:05:29.196,247.50,5,T,R,N
20231221 09:05:36.456,247.50,5,T,R,N
20231221 09:05:38.716,247.50,5,T,R,N
20231221 09:05:40.616,247.50,5,T,R,N
20231221 09:11:44.260,247.40,5,T,R,N
20231221 09:11:44.260,247.40,1,T,R,N
20231221 09:11:44.260,247.40,1,T,R,N
20231221 09:11:44.260,247.35,1,T,R,N
20231221 09:11:44.260,247.35,1,T,R,N
20231221 09:11:44.260,247.35,1,T,R,N
20231221 09:11:44.260,247.30,5,T,R,N
20231221 09:20:15.112,247.30,2,T,R,N
20231221 09:20:33.956,247.30,2,T,R,N
20231221 09:20:33.956,247.30,1,T,R,N
20231221 09:31:35.756,247.50,1,T,R,N
20231221 09:37:33.024,247.50,56,T,R,N
20231221 09:39:24.524,247.50,1,T,R,N
20231221 10:02:12.492,247.00,1,T,R,N
20231221 10:02:12.492,247.00,1,T,R,N
20231221 10:02:12.496,247.00,1,T,R,N
20231221 10:02:12.496,247.00,1,T,R,N
20231221 10:02:20.380,247.00,1,T,R,N
20231221 10:02:20.380,247.00,1,T,R,N
20231221 10:02:20.384,247.00,1,T,R,N
20231221 10:02:20.384,247.00,1,T,R,N
20231221 10:03:06.948,247.00,1,T,R,N
20231221 10:25:09.420,246.95,1,T,R,N
20231221 10:25:09.420,246.95,1,T,R,N
20231221 10:25:09.420,246.90,1,T,R,N
20231221 10:25:09.420,246.90,1,T,R,N
20231221 10:25:11.364,246.85,1,T,R,N
20231221 10:25:13.272,246.80,4,T,R,N
20231221 10:28:41.784,247.35,1,T,R,N
20231221 10:28:41.784,247.35,1,T,R,N
20231221 10:28:41.880,247.25,2,T,R,N
20231221 10:29:20.624,247.00,1,T,R,N
20231221 10:36:27.080,247.00,1,T,R,N
20231221 10:53:33.760,246.75,2,T,R,N
20231221 10:53:33.760,246.60,1,T,R,N
20231221 10:53:33.760,246.55,1,T,R,N
20231221 10:53:33.760,246.50,1,T,R,N
20231221 10:56:04.252,246.75,1,T,R,N
20231221 10:56:04.252,246.75,1,T,R,N
20231221 10:56:17.596,246.80,1,T,R,N
20231221 10:57:06.752,246.95,1,T,R,N
20231221 10:57:06.752,246.95,1,T,R,N
20231221 10:57:06.752,247.00,1,T,R,N
20231221 10:57:06.752,247.00,1,T,R,N
20231221 10:57:06.752,247.00,1,T,R,N
20231221 10:57:06.752,247.00,5,T,R,N
20231221 10:57:06.752,247.00,5,T,R,N
20231221 10:58:40.576,247.00,5,T,R,N
20231221 10:58:51.304,247.00,5,T,R,N
20231221 10:58:54.432,247.00,5,T,R,N
20231221 11:27:15.400,247.00,2,T,R,N
20231221 11:27:41.028,247.00,3,T,R,N
20231221 11:33:40.000,247.00,2,T,R,N
20231221 12:17:08.500,246.80,2,T,R,N
20231221 12:20:45.652,246.80,2,T,R,N
20231221 12:23:48.080,246.65,1,T,R,N
20231221 12:35:30.860,246.65,3,T,R,N
20231221 12:35:30.860,246.50,2,T,R,N
20231221 12:42:42.188,246.30,1,T,R,N
20231221 12:42:42.188,246.20,1,T,R,N
20231221 12:42:42.188,246.15,1,T,R,N
20231221 12:42:42.188,246.15,2,T,R,N
20231221 12:42:42.188,246.15,1,T,R,N
20231221 12:43:11.760,246.15,7,T,R,N
20231221 12:43:11.760,246.10,17,T,R,N
20231221 12:43:11.760,246.10,1,T,R,N
20231221 12:43:12.268,246.10,1,T,R,N
20231221 12:51:51.468,246.10,6,T,R,N
20231221 12:51:51.468,246.10,1,T,R,N
20231221 12:53:56.568,246.15,5,T,R,N
20231221 12:56:00.424,246.10,2,T,R,N
20231221 13:03:42.512,246.10,5,T,R,N
20231221 13:13:08.496,246.10,2,T,R,N
20231221 13:15:10.712,246.10,1,T,R,N
20231221 13:15:10.712,246.05,2,T,R,N
20231221 13:15:17.152,246.00,1,T,R,N
20231221 13:15:23.820,246.45,1,T,R,N
20231221 13:15:23.820,246.45,1,T,R,N
20231221 13:15:23.820,246.50,13,T,R,N
20231221 13:24:16.296,246.25,1,T,R,N
20231221 13:25:31.848,246.45,1,T,R,N
20231221 13:25:47.128,246.50,5,T,R,N
20231221 13:26:40.668,246.85,1,T,R,N
20231221 13:29:58.900,246.85,1,T,R,N
20231221 14:40:09.260,246.50,10,T,R,N
20231221 14:58:22.544,246.50,2,T,R,N
20231221 14:58:22.544,246.50,3,T,R,N
20231222 06:01:00.168,247.55,1,T,R,N
20231222 06:01:00.168,247.60,1,T,R,N
20231222 06:01:00.168,247.65,1,T,R,N
20231222 06:01:00.168,247.70,1,T,R,N
20231222 06:01:00.168,247.75,2,T,R,N
20231222 06:01:17.716,247.70,1,T,R,N
20231222 06:01:17.716,247.70,1,T,R,N
20231222 06:01:17.716,247.75,18,T,R,N
20231222 06:02:10.676,247.75,5,T,R,N
20231222 06:02:16.884,248.00,5,T,R,N
20231222 06:02:21.532,248.10,1,T,R,N
20231222 06:02:21.532,248.45,1,T,R,N
20231222 06:02:21.532,248.50,1,T,R,N
20231222 06:02:21.532,248.50,2,T,R,N
20231222 06:02:26.212,248.45,1,T,R,N
20231222 06:02:26.212,248.50,2,T,R,N
20231222 06:02:26.212,248.50,1,T,R,N
20231222 06:02:26.212,248.70,1,T,R,N
20231222 06:02:35.456,248.00,1,T,R,N
20231222 06:02:39.972,248.00,2,T,R,N
20231222 06:02:44.576,248.00,2,T,R,N
20231222 06:02:51.356,248.20,1,T,R,N
20231222 06:02:51.356,248.20,1,T,R,N
20231222 06:02:57.996,248.50,1,T,R,N
20231222 06:02:57.996,248.50,1,T,R,N
20231222 06:03:01.944,248.20,1,T,R,N
20231222 06:11:08.140,248.00,1,T,R,N
20231222 06:14:14.468,247.90,1,T,R,N
20231222 06:14:50.884,247.90,1,T,R,N
20231222 06:17:15.516,247.90,1,T,R,N
20231222 06:17:15.656,247.90,1,T,R,N
20231222 06:18:59.408,247.95,1,T,R,N
20231222 06:20:16.772,247.90,1,T,R,N
20231222 06:22:16.260,247.90,1,T,R,N
20231222 06:22:16.260,247.80,1,T,R,N
20231222 06:22:16.400,247.90,1,T,R,N
20231222 06:22:16.540,247.90,1,T,R,N
20231222 06:25:17.420,247.90,1,T,R,N
20231222 06:26:13.616,247.90,1,T,R,N
20231222 06:26:41.172,247.90,1,T,R,N
20231222 06:26:41.324,247.90,1,T,R,N
20231222 06:26:41.464,247.90,1,T,R,N
20231222 06:26:58.704,247.90,1,T,R,N
20231222 06:27:02.392,247.90,1,T,R,N
20231222 06:30:41.488,248.00,3,T,R,N
20231222 06:30:41.488,248.00,5,T,R,N
20231222 06:30:41.488,248.00,10,T,R,N
20231222 06:30:41.488,248.00,2,T,R,N
20231222 06:30:41.488,248.00,4,T,R,N
20231222 06:30:41.488,248.00,4,T,R,N
20231222 06:30:49.072,247.90,1,T,R,N
20231222 06:30:56.856,248.00,5,T,R,N
20231222 06:30:56.856,248.00,3,T,R,N
20231222 06:30:56.856,248.00,5,T,R,N
20231222 06:31:06.212,248.00,5,T,R,N
20231222 06:31:12.796,248.00,5,T,R,N
20231222 06:31:19.796,248.00,5,T,R,N
20231222 06:31:46.068,248.00,2,T,R,N
20231222 06:31:46.868,248.00,3,T,R,N
20231222 06:32:18.908,248.50,2,T,R,N
20231222 06:32:18.908,248.40,1,T,R,N
20231222 06:48:54.608,248.25,1,T,R,N
20231222 06:48:54.608,248.30,1,T,R,N
20231222 07:07:53.016,248.15,1,T,R,N
20231222 07:10:51.468,248.15,1,T,R,N
20231222 07:11:59.536,248.00,1,T,R,N
20231222 07:13:16.724,248.00,4,T,R,N
20231222 07:13:16.724,248.00,3,T,R,N
20231222 07:13:16.724,247.90,1,T,R,N
20231222 07:13:16.864,247.90,1,T,R,N
20231222 07:13:17.004,247.90,1,T,R,N
20231222 07:13:17.148,247.90,1,T,R,N
20231222 07:13:17.288,247.90,1,T,R,N
20231222 07:13:17.432,247.90,1,T,R,N
20231222 07:13:17.572,247.90,1,T,R,N
20231222 07:13:23.368,247.90,1,T,R,N
20231222 07:13:23.512,247.90,1,T,R,N
20231222 07:13:23.660,247.90,1,T,R,N
20231222 07:13:23.800,247.90,1,T,R,N
20231222 07:13:23.940,247.90,1,T,R,N
20231222 07:13:24.092,247.90,1,T,R,N
20231222 07:16:24.024,247.90,1,T,R,N
20231222 07:25:57.404,248.00,1,T,R,N
20231222 07:25:57.404,248.00,1,T,R,N
20231222 07:56:46.496,248.00,3,T,R,N
20231222 08:03:03.528,248.00,5,T,R,N
20231222 08:12:47.552,248.00,5,T,R,N
20231222 08:12:47.612,248.00,3,T,R,N
20231222 08:12:47.612,248.00,2,T,R,N
20231222 08:16:35.424,247.95,1,T,R,N
20231222 08:16:35.424,247.95,2,T,R,N
20231222 08:55:11.112,248.00,4,T,R,N
20231222 08:57:45.056,247.70,1,T,R,N
20231222 09:22:53.708,247.90,1,T,R,N
20231222 09:22:53.708,247.90,1,T,R,N
20231222 10:07:37.336,247.90,2,T,R,N
20231222 10:07:37.336,248.00,1,T,R,N
20231222 10:07:37.336,248.00,5,T,R,N
20231222 10:07:37.336,248.00,1,T,R,N
20231222 10:07:37.344,248.00,1,T,R,N
20231222 10:08:31.732,248.00,4,T,R,N
20231222 10:08:31.740,248.00,5,T,R,N
20231222 10:08:31.744,248.00,1,T,R,N
20231222 10:08:31.744,248.00,1,T,R,N
20231222 10:11:05.268,248.00,3,T,R,N
20231222 10:41:03.444,247.80,1,T,R,N
20231222 10:41:03.444,247.75,1,T,R,N
20231222 11:14:43.604,247.80,1,T,R,N
20231222 11:41:29.856,247.80,1,T,R,N
20231222 11:41:29.996,247.80,1,T,R,N
20231222 11:41:34.180,247.90,2,T,R,N
20231222 11:45:00.236,247.80,1,T,R,N
20231222 11:47:22.740,247.80,1,T,R,N
20231222 11:47:22.944,247.80,1,T,R,N
20231222 11:55:16.444,247.80,1,T,R,N
20231222 12:03:47.548,247.95,1,T,R,N
20231222 12:03:54.168,247.95,1,T,R,N
20231222 12:03:56.240,247.95,1,T,R,N
20231222 12:03:58.056,247.95,1,T,R,N
20231222 12:04:05.132,247.95,1,T,R,N
20231222 12:04:05.132,248.00,1,T,R,N
20231222 12:04:06.656,248.00,2,T,R,N
20231222 12:04:08.084,248.00,2,T,R,N
20231222 12:04:09.080,248.00,2,T,R,N
20231222 12:04:10.020,248.00,2,T,R,N
20231222 12:04:11.012,248.00,1,T,R,N
20231222 12:04:11.012,248.00,1,T,R,N
20231222 12:04:15.524,248.00,1,T,R,N
20231222 12:04:23.624,248.00,3,T,R,N
20231222 12:04:32.472,248.00,10,T,R,N
20231222 12:04:35.996,248.00,5,T,R,N
20231222 12:04:35.996,248.05,1,T,R,N
20231222 12:04:35.996,248.15,1,T,R,N
20231222 12:04:35.996,248.20,1,T,R,N
20231222 12:04:35.996,248.25,1,T,R,N
20231222 12:04:35.996,248.30,1,T,R,N
20231222 12:04:36.008,248.00,5,T,R,N
20231222 12:04:40.564,248.00,5,T,R,N
20231222 12:04:40.564,248.15,1,T,R,N
20231222 12:04:40.564,248.20,1,T,R,N
20231222 12:04:40.564,248.25,1,T,R,N
20231222 12:04:40.564,248.30,2,T,R,N
20231222 12:19:25.240,248.00,10,T,R,N
20231222 12:38:25.468,248.00,5,T,R,N
20231222 12:39:38.876,248.00,5,T,R,N
20231222 12:39:38.876,248.10,1,T,R,N
20231222 12:39:38.876,248.15,1,T,R,N
20231222 12:39:38.884,248.20,1,T,R,N
20231222 12:39:38.884,248.15,9,T,R,N
20231222 12:39:38.884,248.15,3,T,R,N
20231222 12:39:38.884,248.15,5,T,R,N
20231222 12:39:38.896,248.15,4,T,R,N
20231222 12:46:11.112,248.25,1,T,R,N
20231222 12:48:10.332,248.20,1,T,R,N
20231222 12:48:10.332,248.15,1,T,R,N
20231222 12:57:01.368,248.30,7,T,R,N
20231222 12:57:01.368,248.30,1,T,R,N
20231222 12:57:01.368,248.30,1,T,R,N
20231222 12:57:01.376,248.30,1,T,R,N
20231222 12:57:01.376,248.30,1,T,R,N
20231222 12:57:09.564,248.30,8,T,R,N
20231222 12:57:09.572,248.35,1,T,R,N
20231222 12:57:09.572,248.30,2,T,R,N
20231222 12:58:06.496,248.30,2,T,R,N
20231222 12:58:38.896,248.50,2,T,R,N
20231222 12:58:38.896,248.50,2,T,R,N
20231222 13:04:41.816,248.50,5,T,R,N
20231222 13:05:02.504,248.50,1,T,R,N
20231222 13:15:43.564,248.15,5,T,R,N
20231222 13:21:09.676,248.45,1,T,R,N
20231222 13:25:53.248,248.20,1,T,R,N
20231222 13:25:53.248,248.20,1,T,R,N
20231222 13:25:53.248,248.15,1,T,R,N
20231222 13:25:53.248,248.15,1,T,R,N
20231222 13:25:53.248,248.15,1,T,R,N
20231222 13:25:53.248,248.10,1,T,R,N
20231222 13:28:54.524,248.40,3,T,R,N
20231222 13:28:54.524,248.45,1,T,R,N
20231222 13:28:54.524,248.50,1,T,R,N
20231222 13:28:54.524,248.50,5,T,R,N
20231222 13:28:54.524,248.50,13,T,R,N
20231222 13:29:58.828,248.05,1,T,R,N
20231222 14:05:24.804,248.00,1,T,R,N
20231222 14:05:24.804,247.10,1,T,R,N
20231222 14:05:39.736,248.00,1,T,R,N
20231222 14:38:24.280,248.00,1,T,R,N
20231222 14:38:24.280,247.50,1,T,R,N
20231222 14:38:42.344,248.00,1,T,R,N
20231222 14:38:42.344,247.50,1,T,R,N
20231222 14:38:49.348,248.00,1,T,R,N
20231222 14:58:05.372,248.00,1,T,R,N
20231226 06:00:57.552,248.90,1,T,R,N
20231226 06:00:57.552,248.95,1,T,R,N
20231226 06:00:57.584,248.95,1,T,R,N
20231226 06:01:37.116,248.95,1,T,R,N
20231226 06:01:51.212,248.95,1,T,R,N
20231226 06:01:51.212,249.10,1,T,R,N
20231226 06:01:53.848,248.95,1,T,R,N
20231226 06:02:21.248,248.95,1,T,R,N
20231226 06:02:21.248,249.10,3,T,R,N
20231226 06:02:21.248,249.15,1,T,R,N
20231226 06:02:28.712,248.95,1,T,R,N
20231226 06:02:28.720,248.95,1,T,R,N
20231226 06:02:28.724,248.95,1,T,R,N
20231226 06:02:28.728,248.95,1,T,R,N
20231226 06:02:28.732,248.95,1,T,R,N
20231226 06:02:39.952,248.95,1,T,R,N
20231226 06:02:39.956,248.95,1,T,R,N
20231226 06:02:39.960,248.95,1,T,R,N
20231226 06:02:39.964,248.95,1,T,R,N
20231226 06:02:39.968,248.95,1,T,R,N
20231226 06:02:52.436,248.95,1,T,R,N
20231226 06:02:52.440,248.95,1,T,R,N
20231226 06:02:52.444,248.95,1,T,R,N
20231226 06:02:52.448,248.95,1,T,R,N
20231226 06:02:52.452,248.95,1,T,R,N
20231226 06:02:58.292,248.95,1,T,R,N
20231226 06:02:58.296,248.95,1,T,R,N
20231226 06:02:58.300,248.95,1,T,R,N
20231226 06:02:58.304,248.95,1,T,R,N
20231226 06:03:00.100,248.95,1,T,R,N
20231226 06:03:12.180,249.15,1,T,R,N
20231226 06:03:12.180,249.15,3,T,R,N
20231226 06:03:12.180,249.35,1,T,R,N
20231226 06:03:15.556,249.15,1,T,R,N
20231226 06:03:17.128,249.15,1,T,R,N
20231226 06:03:17.908,249.15,1,T,R,N
20231226 06:03:20.040,249.15,1,T,R,N
20231226 06:04:08.644,249.15,1,T,R,N
20231226 06:04:08.644,249.35,1,T,R,N
20231226 06:04:08.644,249.35,1,T,R,N
20231226 06:04:08.644,249.35,1,T,R,N
20231226 06:04:08.644,249.40,1,T,R,N
20231226 06:04:10.680,249.15,1,T,R,N
20231226 06:04:11.004,249.15,1,T,R,N
20231226 06:04:12.092,249.15,1,T,R,N
20231226 06:04:12.712,249.15,1,T,R,N
20231226 06:04:12.992,249.15,1,T,R,N
20231226 06:04:15.412,249.15,1,T,R,N
20231226 06:04:15.412,249.40,1,T,R,N
20231226 06:04:15.412,249.40,1,T,R,N
20231226 06:04:15.412,249.40,1,T,R,N
20231226 06:04:15.412,249.45,1,T,R,N
20231226 06:04:17.072,249.15,1,T,R,N
20231226 06:04:17.308,249.15,1,T,R,N
20231226 06:04:30.052,249.40,1,T,R,N
20231226 06:04:30.052,249.45,4,T,R,N
20231226 06:05:10.624,249.40,1,T,R,N
20231226 06:15:40.872,249.40,1,T,R,N
20231226 06:15:52.832,249.15,1,T,R,N
20231226 06:22:26.184,249.35,1,T,R,N
20231226 06:22:26.184,249.45,4,T,R,N
20231226 06:29:05.132,249.45,1,T,R,N
20231226 06:35:53.880,249.30,1,T,R,N
20231226 06:36:27.080,249.25,1,T,R,N
20231226 06:47:20.176,249.30,1,T,R,N
20231226 06:48:27.120,249.30,5,T,R,N
20231226 06:51:12.624,249.35,1,T,R,N
20231226 06:51:12.624,249.35,1,T,R,N
20231226 06:55:12.924,249.40,2,T,R,N
20231226 06:55:40.880,249.45,1,T,R,N
20231226 06:56:51.060,249.45,5,T,R,N
20231226 06:56:54.080,249.45,1,T,R,N
20231226 06:56:57.300,249.45,5,T,R,N
20231226 06:57:15.484,249.45,1,T,R,N
20231226 06:57:17.856,249.45,2,T,R,N
20231226 06:57:23.728,249.60,1,T,R,N
20231226 06:57:23.728,249.70,1,T,R,N
20231226 06:57:23.728,249.80,2,T,R,N
20231226 06:57:23.732,249.80,1,T,R,N
20231226 06:57:23.732,249.80,1,T,R,N
20231226 06:57:23.740,249.80,1,T,R,N
20231226 06:57:23.744,249.80,1,T,R,N
20231226 06:57:23.748,249.80,1,T,R,N
20231226 06:57:23.752,249.80,1,T,R,N
20231226 06:57:23.756,249.80,1,T,R,N
20231226 06:57:23.760,249.80,1,T,R,N
20231226 06:57:23.764,249.80,1,T,R,N
20231226 06:57:23.768,249.80,1,T,R,N
20231226 06:57:23.772,249.80,1,T,R,N
20231226 06:58:18.528,249.60,1,T,R,N
20231226 07:09:59.584,249.55,2,T,R,N
20231226 07:09:59.584,249.60,1,T,R,N
20231226 07:09:59.584,249.80,1,T,R,N
20231226 07:09:59.584,250.00,1,T,R,N
20231226 07:09:59.588,249.60,1,T,R,N
20231226 07:09:59.740,250.00,1,T,R,N
20231226 07:09:59.740,250.00,3,T,R,N
20231226 07:09:59.740,250.00,1,T,R,N
20231226 07:10:39.152,250.00,3,T,R,N
20231226 07:10:39.152,250.40,2,T,R,N
20231226 07:14:51.884,250.00,1,T,R,N
20231226 07:15:12.768,250.00,1,T,R,N
20231226 07:21:01.092,249.65,1,T,R,N
20231226 07:31:58.044,250.30,1,T,R,N
20231226 07:33:59.340,250.30,1,T,R,N
20231226 07:36:00.872,250.25,1,T,R,N
20231226 07:38:02.232,250.35,1,T,R,N
20231226 07:39:59.708,250.35,1,T,R,N
20231226 07:51:03.988,250.35,1,T,R,N
20231226 08:11:19.068,250.00,1,T,R,N
20231226 08:21:04.768,250.05,1,T,R,N
20231226 08:23:35.652,250.00,1,T,R,N
20231226 08:40:32.604,250.00,1,T,R,N
20231226 08:41:02.924,250.00,1,T,R,N
20231226 08:46:40.460,250.00,1,T,R,N
20231226 08:51:35.148,250.00,1,T,R,N
20231226 08:51:36.752,250.00,1,T,R,N
20231226 08:51:38.624,250.00,1,T,R,N
20231226 08:51:40.556,250.00,2,T,R,N
20231226 09:56:49.972,250.00,1,T,R,N
20231226 09:56:50.128,250.05,2,T,R,N
20231226 10:00:02.876,250.15,1,T,R,N
20231226 10:32:53.876,249.85,1,T,R,N
20231226 10:32:53.876,249.85,1,T,R,N
20231226 10:49:49.584,250.15,1,T,R,N
20231226 10:49:49.584,250.20,3,T,R,N
20231226 10:49:49.584,250.20,1,T,R,N
20231226 11:01:07.212,250.30,1,T,R,N
20231226 11:01:07.212,250.30,10,T,R,N
20231226 11:01:07.212,250.35,20,T,R,N
20231226 11:06:11.348,250.50,1,T,R,N
20231226 11:06:11.348,250.50,1,T,R,N
20231226 11:06:11.348,250.50,5,T,R,N
20231226 11:09:01.952,250.80,1,T,R,N
20231226 11:09:01.952,250.80,1,T,R,N
20231226 11:09:01.956,250.85,1,T,R,N
20231226 11:09:02.056,250.90,1,T,R,N
20231226 11:09:24.144,251.00,2,T,R,N
20231226 11:11:05.628,251.00,1,T,R,N
20231226 11:21:28.492,251.00,4,T,R,N
20231226 11:23:12.724,250.85,1,T,R,N
20231226 11:23:12.724,250.80,1,T,R,N
20231226 11:25:27.652,251.00,1,T,R,N
20231226 11:26:14.284,250.85,1,T,R,N
20231226 11:26:14.284,250.80,2,T,R,N
20231226 11:26:14.288,250.80,3,T,R,N
20231226 11:26:14.344,250.80,3,T,R,N
20231226 11:26:14.348,250.80,3,T,R,N
20231226 11:26:14.400,250.80,3,T,R,N
20231226 11:26:14.460,250.80,3,T,R,N
20231226 11:33:51.032,251.35,1,T,R,N
20231226 11:33:51.032,251.45,1,T,R,N
20231226 11:33:51.032,251.45,1,T,R,N
20231226 11:33:51.032,251.50,3,T,R,N
20231226 11:33:51.036,251.50,2,T,R,N
20231226 11:33:51.036,251.50,1,T,R,N
20231226 11:34:12.352,251.55,1,T,R,N
20231226 11:34:47.560,251.50,2,T,R,N
20231226 11:34:47.568,251.50,1,T,R,N
20231226 11:34:47.568,251.50,1,T,R,N
20231226 11:34:47.572,251.50,2,T,R,N
20231226 11:34:47.576,251.50,1,T,R,N
20231226 11:34:47.576,251.35,1,T,R,N
20231226 11:34:47.576,251.50,2,T,R,N
20231226 11:34:47.580,251.50,1,T,R,N
20231226 11:34:47.580,251.20,1,T,R,N
20231226 11:34:47.580,251.50,2,T,R,N
20231226 11:34:47.584,251.50,1,T,R,N
20231226 11:34:47.584,251.15,1,T,R,N
20231226 11:34:47.584,251.50,2,T,R,N
20231226 11:34:47.584,251.50,1,T,R,N
20231226 11:34:47.588,251.15,2,T,R,N
20231226 11:35:24.072,251.50,3,T,R,N
20231226 11:35:34.736,251.55,1,T,R,N
20231226 11:37:10.840,251.55,1,T,R,N
20231226 11:40:19.396,251.55,1,T,R,N
20231226 11:40:19.396,251.50,3,T,R,N
20231226 11:41:15.072,251.50,3,T,R,N
20231226 11:41:15.072,251.50,1,T,R,N
20231226 11:41:15.076,251.50,1,T,R,N
20231226 11:42:24.208,251.50,1,T,R,N
20231226 11:42:33.604,251.50,1,T,R,N
20231226 11:42:33.608,251.50,3,T,R,N
20231226 11:43:31.712,251.50,3,T,R,N
20231226 11:47:30.944,251.50,3,T,R,N
20231226 11:47:30.944,251.50,1,T,R,N
20231226 11:47:30.948,251.50,3,T,R,N
20231226 11:47:30.948,251.50,2,T,R,N
20231226 11:49:27.140,251.30,10,T,R,N
20231226 11:49:27.140,251.30,10,T,R,N
20231226 11:49:27.144,251.30,1,T,R,N
20231226 11:51:32.960,251.35,1,T,R,N
20231226 11:51:32.964,251.30,1,T,R,N
20231226 11:51:32.980,251.20,1,T,R,N
20231226 11:51:32.988,251.20,1,T,R,N
20231226 11:51:32.996,251.20,1,T,R,N
20231226 11:51:33.108,251.20,1,T,R,N
20231226 11:51:33.116,251.20,1,T,R,N
20231226 11:51:33.216,251.20,1,T,R,N
20231226 11:51:41.504,251.20,1,T,R,N
20231226 11:51:47.152,251.20,1,T,R,N
20231226 11:51:48.188,251.20,1,T,R,N
20231226 11:51:50.548,251.20,1,T,R,N
20231226 11:52:14.680,251.20,1,T,R,N
20231226 11:52:16.828,251.20,1,T,R,N
20231226 12:09:29.204,251.25,1,T,R,N
20231226 12:09:29.204,251.20,1,T,R,N
20231226 12:09:29.204,251.15,2,T,R,N
20231226 12:09:29.204,251.15,1,T,R,N
20231226 12:09:29.204,251.10,1,T,R,N
20231226 12:09:29.204,251.00,10,T,R,N
20231226 12:09:29.204,251.00,5,T,R,N
20231226 12:09:59.296,250.85,1,T,R,N
20231226 12:12:48.376,250.85,1,T,R,N
20231226 12:15:03.028,250.95,1,T,R,N
20231226 12:18:42.320,250.90,1,T,R,N
20231226 12:18:42.324,250.90,1,T,R,N
20231226 12:18:42.424,250.90,1,T,R,N
20231226 12:24:12.824,250.80,1,T,R,N
20231226 12:28:29.760,250.85,1,T,R,N
20231226 12:28:29.760,250.90,1,T,R,N
20231226 12:34:55.840,250.80,1,T,R,N
20231226 12:34:55.840,250.80,1,T,R,N
20231226 12:35:24.432,250.80,1,T,R,N
20231226 12:35:24.636,250.80,1,T,R,N
20231226 12:36:51.180,250.80,1,T,R,N
20231226 12:37:13.040,250.80,1,T,R,N
20231226 12:38:45.084,250.90,1,T,R,N
20231226 12:38:45.092,250.90,1,T,R,N
20231226 12:39:01.492,250.95,1,T,R,N
20231226 12:39:01.604,250.95,1,T,R,N
20231226 12:39:06.348,251.00,5,T,R,N
20231226 12:39:10.136,251.00,1,T,R,N
20231226 12:39:10.136,251.00,1,T,R,N
20231226 12:39:10.136,251.00,2,T,R,N
20231226 12:44:50.648,251.15,1,T,R,N
20231226 12:54:02.676,250.60,1,T,R,N
20231226 12:59:16.396,250.90,1,T,R,N
20231226 12:59:16.396,250.95,1,T,R,N
20231226 13:04:59.816,250.95,1,T,R,N
20231226 13:04:59.820,250.95,1,T,R,N
20231226 13:04:59.824,250.95,1,T,R,N
20231226 13:04:59.828,251.00,1,T,R,N
20231226 13:05:56.156,251.05,1,T,R,N
20231226 13:05:56.164,251.10,1,T,R,N
20231226 13:05:56.168,251.05,1,T,R,N
20231226 13:05:56.172,251.15,1,T,R,N
20231226 13:05:56.180,251.20,1,T,R,N
20231226 13:05:56.188,251.25,1,T,R,N
20231226 13:05:56.188,251.30,1,T,R,N
20231226 13:05:56.192,251.30,1,T,R,N
20231226 13:05:56.196,251.30,1,T,R,N
20231226 13:05:56.200,251.30,1,T,R,N
20231226 13:05:56.204,251.35,1,T,R,N
20231226 13:05:56.244,251.35,1,T,R,N
20231226 13:05:56.404,251.30,1,T,R,N
20231226 13:05:56.608,251.30,1,T,R,N
20231226 13:05:56.808,251.30,1,T,R,N
20231226 13:05:57.008,251.30,1,T,R,N
20231226 13:05:57.016,251.35,1,T,R,N
20231226 13:06:10.960,251.35,1,T,R,N
20231226 13:06:48.296,251.30,1,T,R,N
20231226 13:06:48.308,251.35,1,T,R,N
20231226 13:06:53.156,251.40,1,T,R,N
20231226 13:06:53.160,251.40,1,T,R,N
20231226 13:06:53.252,251.40,1,T,R,N
20231226 13:07:33.536,251.40,1,T,R,N
20231226 13:07:33.744,251.45,1,T,R,N
20231226 13:07:37.144,251.45,1,T,R,N
20231226 13:07:44.620,251.45,1,T,R,N
20231226 13:07:49.280,251.40,1,T,R,N
20231226 13:08:13.460,251.45,1,T,R,N
20231226 13:08:13.460,251.45,1,T,R,N
20231226 13:08:21.168,251.45,1,T,R,N
20231226 13:08:35.860,251.50,1,T,R,N
20231226 13:08:45.480,251.40,1,T,R,N
20231226 13:08:45.488,251.50,1,T,R,N
20231226 13:08:45.496,251.50,1,T,R,N
20231226 13:08:45.496,251.50,1,T,R,N
20231226 13:08:45.500,251.50,1,T,R,N
20231226 13:08:45.504,251.50,1,T,R,N
20231226 13:08:45.508,251.50,1,T,R,N
20231226 13:08:45.508,251.50,1,T,R,N
20231226 13:08:45.512,251.50,1,T,R,N
20231226 13:08:45.520,251.50,1,T,R,N
20231226 13:08:45.520,251.50,1,T,R,N
20231226 13:08:45.524,251.50,1,T,R,N
20231226 13:08:45.528,251.50,1,T,R,N
20231226 13:08:45.532,251.50,1,T,R,N
20231226 13:08:45.536,251.50,1,T,R,N
20231226 13:08:45.536,251.50,1,T,R,N
20231226 13:08:45.544,251.50,1,T,R,N
20231226 13:08:45.544,251.50,1,T,R,N
20231226 13:08:45.548,251.50,1,T,R,N
20231226 13:08:45.552,251.50,1,T,R,N
20231226 13:08:45.552,251.50,1,T,R,N
20231226 13:08:45.552,251.50,1,T,R,N
20231226 13:08:45.556,251.50,1,T,R,N
20231226 13:08:45.560,251.50,1,T,R,N
20231226 13:08:45.564,251.50,1,T,R,N
20231226 13:08:45.564,251.50,1,T,R,N
20231226 13:08:45.568,251.50,1,T,R,N
20231226 13:08:45.572,251.50,1,T,R,N
20231226 13:08:45.572,251.50,1,T,R,N
20231226 13:08:45.576,251.50,1,T,R,N
20231226 13:08:45.580,251.50,1,T,R,N
20231226 13:08:45.580,251.50,1,T,R,N
20231226 13:08:45.584,251.50,1,T,R,N
20231226 13:08:45.588,251.50,1,T,R,N
20231226 13:08:45.588,251.50,1,T,R,N
20231226 13:08:45.592,251.50,1,T,R,N
20231226 13:08:45.604,251.50,1,T,R,N
20231226 13:08:45.604,251.50,1,T,R,N
20231226 13:08:45.608,251.50,1,T,R,N
20231226 13:08:45.612,251.50,1,T,R,N
20231226 13:08:45.612,251.50,1,T,R,N
20231226 13:08:45.616,251.50,1,T,R,N
20231226 13:08:45.616,251.50,1,T,R,N
20231226 13:08:45.624,251.50,1,T,R,N
20231226 13:08:45.624,251.50,1,T,R,N
20231226 13:08:45.624,251.50,1,T,R,N
20231226 13:08:45.628,251.50,1,T,R,N
20231226 13:13:43.676,251.50,2,T,R,N
20231226 13:14:01.512,251.45,5,T,R,N
20231226 13:14:01.512,251.50,4,T,R,N
20231226 13:14:01.512,251.65,1,T,R,N
20231226 13:14:01.512,251.70,1,T,R,N
20231226 13:14:01.512,251.75,1,T,R,N
20231226 13:14:01.512,251.80,2,T,R,N
20231226 13:14:01.512,251.80,1,T,R,N
20231226 13:14:01.512,251.80,1,T,R,N
20231226 13:14:01.512,251.85,1,T,R,N
20231226 13:14:01.512,251.90,1,T,R,N
20231226 13:14:01.512,251.90,2,T,R,N
20231226 13:14:01.512,251.85,2,T,R,N
20231226 13:14:01.516,251.85,4,T,R,N
20231226 13:14:01.516,251.85,2,T,R,N
20231226 13:14:01.516,251.60,1,T,R,N
20231226 13:14:01.516,251.50,1,T,R,N
20231226 13:14:30.460,251.10,1,T,R,N
20231226 13:17:32.956,251.05,1,T,R,N
20231226 13:18:22.104,251.15,1,T,R,N
20231226 13:18:22.104,251.10,4,T,R,N
20231226 13:18:24.640,251.00,5,T,R,N
20231226 13:21:07.392,251.30,1,T,R,N
20231226 13:21:07.392,251.35,1,T,R,N
20231226 13:22:26.268,251.05,1,T,R,N
20231226 13:22:26.268,251.05,1,T,R,N
20231226 13:22:26.268,251.05,1,T,R,N
20231226 13:22:26.268,251.00,1,T,R,N
20231226 13:22:26.268,251.00,1,T,R,N
20231226 13:22:26.268,251.00,1,T,R,N
20231226 13:28:54.344,251.25,1,T,R,N
20231226 13:28:54.344,251.25,5,T,R,N
20231226 13:28:57.352,251.30,1,T,R,N
20231226 13:29:34.824,251.00,1,T,R,N
20231226 13:29:34.824,251.00,1,T,R,N
20231226 14:09:24.788,251.45,1,T,R,N
20231226 14:12:48.208,251.05,1,T,R,N
20231226 14:20:29.452,250.60,1,T,R,N
20231226 14:38:33.632,251.00,1,T,R,N
20231226 14:39:09.008,250.55,1,T,R,N
20231226 14:43:17.080,250.60,1,T,R,N
20231226 14:43:28.524,250.55,1,T,R,N
20231226 14:53:06.020,250.55,1,T,R,N
20231226 14:53:08.464,250.30,1,T,R,N
20231226 14:53:18.000,250.30,1,T,R,N
20231226 14:53:21.276,250.20,1,T,R,N
20231226 14:53:23.620,250.10,1,T,R,N
20231226 14:53:26.228,250.05,1,T,R,N
20231226 14:53:31.272,250.00,5,T,R,N
20231226 14:53:32.996,249.85,1,T,R,N
20231226 14:53:32.996,249.75,4,T,R,N
20231226 14:59:09.472,249.65,1,T,R,N
20231226 14:59:12.448,249.60,1,T,R,N
20231226 14:59:14.544,249.60,1,T,R,N
20231226 14:59:17.344,249.60,1,T,R,N
20231226 14:59:19.460,249.55,1,T,R,N
20231226 14:59:21.696,249.50,1,T,R,N
20231226 14:59:31.428,250.15,1,T,R,N
20231227 06:21:13.752,250.80,1,T,R,N
20231227 06:21:13.752,250.80,7,T,R,N
20231227 06:21:13.756,250.80,2,T,R,N
20231227 06:25:29.980,251.10,1,T,R,N
20231227 06:25:29.980,251.10,1,T,R,N
20231227 06:25:29.980,251.15,1,T,R,N
20231227 06:25:29.980,251.15,1,T,R,N
20231227 06:29:22.904,251.10,1,T,R,N
20231227 06:29:22.904,251.10,1,T,R,N
20231227 06:29:28.116,251.10,1,T,R,N
20231227 06:37:29.896,251.00,1,T,R,N
20231227 07:07:48.576,250.95,1,T,R,N
20231227 07:08:21.260,250.90,1,T,R,N
20231227 07:08:21.260,250.85,1,T,R,N
20231227 07:08:21.260,250.85,1,T,R,N
20231227 07:08:21.260,250.80,10,T,R,N
20231227 07:08:21.260,250.80,1,T,R,N
20231227 07:08:21.260,250.80,1,T,R,N
20231227 07:10:14.772,250.95,1,T,R,N
20231227 07:31:49.612,251.05,1,T,R,N
20231227 07:31:49.612,251.05,1,T,R,N
20231227 07:31:49.612,251.00,5,T,R,N
20231227 07:31:49.612,251.00,1,T,R,N
20231227 07:31:49.612,251.00,1,T,R,N
20231227 07:31:54.372,251.05,1,T,R,N
20231227 07:31:54.372,251.00,5,T,R,N
20231227 07:31:58.148,251.05,1,T,R,N
20231227 07:31:58.148,251.00,5,T,R,N
20231227 07:32:01.444,251.00,5,T,R,N
20231227 07:32:01.444,251.00,1,T,R,N
20231227 07:32:09.596,251.00,5,T,R,N
20231227 07:32:11.584,251.00,5,T,R,N
20231227 07:32:14.328,251.00,5,T,R,N
20231227 07:32:24.736,251.00,5,T,R,N
20231227 07:32:24.736,251.00,4,T,R,N
20231227 07:32:36.904,251.15,1,T,R,N
20231227 07:32:54.184,251.00,1,T,R,N
20231227 07:32:54.184,251.00,1,T,R,N
20231227 07:33:01.360,251.00,5,T,R,N
20231227 08:29:26.048,251.10,1,T,R,N
20231227 08:30:34.536,251.15,1,T,R,N
20231227 08:32:14.620,251.15,1,T,R,N
20231227 08:48:23.700,251.20,1,T,R,N
20231227 08:51:16.540,251.20,1,T,R,N
20231227 08:56:57.612,251.20,1,T,R,N
20231227 08:57:51.436,251.20,10,T,R,N
20231227 08:57:51.436,251.20,3,T,R,N
20231227 09:03:40.232,251.25,1,T,R,N
20231227 09:03:40.232,251.20,1,T,R,N
20231227 09:03:40.232,251.20,1,T,R,N
20231227 09:03:40.236,251.15,1,T,R,N
20231227 09:03:40.236,251.15,1,T,R,N
20231227 09:03:40.240,251.30,1,T,R,N
20231227 09:03:40.244,251.30,1,T,R,N
20231227 09:03:40.252,251.30,1,T,R,N
20231227 09:03:40.252,251.25,1,T,R,N
20231227 09:06:02.820,251.30,1,T,R,N
20231227 09:06:56.632,251.20,1,T,R,N
20231227 09:06:56.632,251.05,1,T,R,N
20231227 09:06:56.632,251.00,1,T,R,N
20231227 09:06:56.632,251.00,1,T,R,N
20231227 09:06:56.632,250.95,1,T,R,N
20231227 09:06:56.632,250.95,1,T,R,N
20231227 09:06:56.632,250.95,3,T,R,N
20231227 09:06:56.632,250.95,6,T,R,N
20231227 09:06:56.636,251.20,1,T,R,N
20231227 09:06:56.644,251.20,1,T,R,N
20231227 09:06:56.740,251.20,1,T,R,N
20231227 09:06:56.940,251.20,1,T,R,N
20231227 09:06:57.144,251.20,1,T,R,N
20231227 09:06:57.344,251.20,1,T,R,N
20231227 09:06:57.544,251.20,1,T,R,N
20231227 09:09:48.164,251.20,1,T,R,N
20231227 09:11:00.992,251.15,1,T,R,N
20231227 09:20:20.012,251.25,1,T,R,N
20231227 09:20:20.012,251.25,4,T,R,N
20231227 09:20:20.012,251.25,3,T,R,N
20231227 09:24:07.848,251.30,1,T,R,N
20231227 09:32:37.044,251.30,1,T,R,N
20231227 09:32:37.044,251.30,7,T,R,N
20231227 09:35:57.960,251.25,2,T,R,N
20231227 09:43:07.092,251.25,10,T,R,N
20231227 09:43:16.056,251.25,5,T,R,N
20231227 09:56:03.200,251.00,1,T,R,N
20231227 09:56:03.200,251.00,4,T,R,N
20231227 09:56:03.204,251.00,1,T,R,N
20231227 09:56:03.204,250.95,1,T,R,N
20231227 10:02:56.864,250.95,1,T,R,N
20231227 10:09:08.812,251.15,1,T,R,N
20231227 10:21:30.912,251.05,1,T,R,N
20231227 10:24:14.248,251.20,1,T,R,N
20231227 10:31:14.440,251.20,1,T,R,N
20231227 10:35:18.964,251.10,1,T,R,N
20231227 10:35:18.964,251.05,3,T,R,N
20231227 10:35:18.964,251.05,1,T,R,N
20231227 10:35:22.036,251.00,1,T,R,N
20231227 10:35:22.036,250.95,1,T,R,N
20231227 10:35:22.044,250.95,1,T,R,N
20231227 11:07:55.224,251.10,1,T,R,N
20231227 11:08:50.144,251.10,4,T,R,N
20231227 11:20:49.952,251.20,1,T,R,N
20231227 11:21:09.004,251.25,1,T,R,N
20231227 11:21:09.004,251.25,4,T,R,N
20231227 11:27:26.860,251.35,1,T,R,N
20231227 11:27:26.864,251.35,2,T,R,N
20231227 11:27:30.232,251.40,1,T,R,N
20231227 11:27:57.660,251.40,1,T,R,N
20231227 11:28:54.348,251.30,1,T,R,N
20231227 11:30:03.576,251.35,1,T,R,N
20231227 11:30:03.764,251.40,1,T,R,N
20231227 11:30:03.784,251.40,1,T,R,N
20231227 11:30:03.784,251.40,9,T,R,N
20231227 11:31:26.748,251.40,1,T,R,N
20231227 11:33:26.360,251.45,1,T,R,N
20231227 11:33:26.360,251.45,1,T,R,N
20231227 11:33:26.364,251.45,1,T,R,N
20231227 11:33:26.368,251.45,1,T,R,N
20231227 11:33:26.368,251.45,1,T,R,N
20231227 11:33:26.372,251.45,1,T,R,N
20231227 11:33:26.376,251.45,1,T,R,N
20231227 11:33:27.032,251.35,1,T,R,N
20231227 11:39:51.184,251.30,2,T,R,N
20231227 11:41:25.056,251.35,1,T,R,N
20231227 11:43:55.424,251.35,1,T,R,N
20231227 11:43:55.628,251.35,1,T,R,N
20231227 11:43:55.828,251.35,1,T,R,N
20231227 11:43:58.276,251.30,1,T,R,N
20231227 11:43:58.480,251.30,1,T,R,N
20231227 11:43:58.680,251.30,1,T,R,N
20231227 11:43:58.884,251.30,1,T,R,N
20231227 11:43:59.084,251.30,1,T,R,N
20231227 11:44:06.284,251.25,1,T,R,N
20231227 11:48:50.564,251.30,1,T,R,N
20231227 11:48:50.564,251.25,1,T,R,N
20231227 11:48:50.564,251.25,1,T,R,N
20231227 11:48:50.568,251.25,1,T,R,N
20231227 11:48:50.580,251.25,1,T,R,N
20231227 11:52:48.476,251.25,1,T,R,N
20231227 11:52:55.144,251.25,1,T,R,N
20231227 11:52:55.344,251.25,1,T,R,N
20231227 11:53:02.392,251.25,1,T,R,N
20231227 11:53:09.000,251.40,1,T,R,N
20231227 11:55:22.356,251.35,1,T,R,N
20231227 11:55:22.356,251.40,1,T,R,N
20231227 11:55:22.556,251.35,1,T,R,N
20231227 11:56:01.896,251.40,1,T,R,N
20231227 11:56:29.044,251.35,1,T,R,N
20231227 12:04:46.820,251.30,1,T,R,N
20231227 12:06:03.360,251.30,1,T,R,N
20231227 12:06:13.932,251.25,1,T,R,N
20231227 12:06:13.940,251.05,1,T,R,N
20231227 12:06:13.944,251.25,1,T,R,N
20231227 12:06:13.944,251.25,1,T,R,N
20231227 12:06:13.948,251.00,1,T,R,N
20231227 12:06:13.948,251.25,1,T,R,N
20231227 12:06:13.956,251.25,1,T,R,N
20231227 12:06:13.964,251.20,1,T,R,N
20231227 12:06:13.972,251.20,1,T,R,N
20231227 12:06:13.988,251.20,1,T,R,N
20231227 12:06:13.996,251.20,1,T,R,N
20231227 12:06:14.008,251.20,1,T,R,N
20231227 12:06:14.016,251.15,1,T,R,N
20231227 12:06:14.028,251.15,1,T,R,N
20231227 12:06:14.044,251.15,1,T,R,N
20231227 12:06:14.052,251.15,1,T,R,N
20231227 12:06:14.060,251.15,1,T,R,N
20231227 12:06:14.072,251.10,1,T,R,N
20231227 12:06:14.080,251.10,1,T,R,N
20231227 12:06:14.092,251.10,1,T,R,N
20231227 12:06:14.096,251.10,1,T,R,N
20231227 12:06:14.104,251.10,1,T,R,N
20231227 12:06:14.116,251.05,1,T,R,N
20231227 12:06:14.124,251.05,1,T,R,N
20231227 12:06:14.132,251.05,1,T,R,N
20231227 12:06:14.144,251.05,1,T,R,N
20231227 12:06:14.156,251.05,1,T,R,N
20231227 12:06:14.168,251.00,1,T,R,N
20231227 12:06:14.188,251.00,1,T,R,N
20231227 12:06:14.200,251.00,1,T,R,N
20231227 12:06:14.212,251.00,1,T,R,N
20231227 12:06:14.220,251.00,1,T,R,N
20231227 12:06:14.228,251.00,1,T,R,N
20231227 12:06:14.240,251.00,1,T,R,N
20231227 12:06:14.244,251.00,1,T,R,N
20231227 12:06:14.260,251.00,1,T,R,N
20231227 12:06:14.268,251.00,1,T,R,N
20231227 12:06:14.272,251.00,1,T,R,N
20231227 12:06:14.288,251.00,1,T,R,N
20231227 12:06:14.492,251.00,1,T,R,N
20231227 12:06:15.104,251.00,1,T,R,N
20231227 12:06:16.084,251.00,1,T,R,N
20231227 12:06:20.792,251.00,1,T,R,N
20231227 12:06:21.532,251.00,1,T,R,N
20231227 12:06:21.540,251.00,1,T,R,N
20231227 12:06:21.564,251.00,1,T,R,N
20231227 12:06:36.184,251.30,1,T,R,N
20231227 12:06:36.196,251.35,1,T,R,N
20231227 12:06:36.204,251.40,1,T,R,N
20231227 12:06:36.216,251.40,1,T,R,N
20231227 12:06:36.232,251.40,1,T,R,N
20231227 12:06:36.240,251.45,1,T,R,N
20231227 12:06:36.256,251.45,1,T,R,N
20231227 12:06:36.284,251.45,1,T,R,N
20231227 12:06:36.292,251.45,1,T,R,N
20231227 12:06:36.300,251.45,1,T,R,N
20231227 12:06:36.312,251.45,1,T,R,N
20231227 12:06:36.316,251.45,1,T,R,N
20231227 12:06:36.328,251.45,1,T,R,N
20231227 12:06:36.336,251.45,1,T,R,N
20231227 12:06:36.360,251.45,1,T,R,N
20231227 12:06:36.372,251.45,1,T,R,N
20231227 12:06:36.380,251.45,1,T,R,N
20231227 12:06:36.392,251.45,1,T,R,N
20231227 12:06:36.404,251.45,1,T,R,N
20231227 12:06:36.412,251.45,1,T,R,N
20231227 12:06:36.432,251.45,1,T,R,N
20231227 12:06:36.440,251.45,1,T,R,N
20231227 12:06:36.452,251.45,1,T,R,N
20231227 12:06:36.464,251.45,1,T,R,N
20231227 12:06:36.484,251.45,1,T,R,N
20231227 12:06:36.496,251.40,1,T,R,N
20231227 12:06:36.508,251.40,1,T,R,N
20231227 12:06:36.520,251.45,1,T,R,N
20231227 12:06:36.536,251.45,1,T,R,N
20231227 12:06:36.544,251.45,1,T,R,N
20231227 12:06:36.556,251.45,1,T,R,N
20231227 12:06:37.324,251.40,1,T,R,N
20231227 12:06:37.332,251.40,1,T,R,N
20231227 12:06:37.348,251.45,1,T,R,N
20231227 12:06:37.356,251.40,1,T,R,N
20231227 12:06:37.364,251.40,1,T,R,N
20231227 12:06:37.372,251.45,1,T,R,N
20231227 12:06:37.376,251.45,1,T,R,N
20231227 12:06:37.384,251.45,1,T,R,N
20231227 12:06:37.396,251.45,1,T,R,N
20231227 12:06:37.408,251.45,1,T,R,N
20231227 12:06:37.412,251.45,1,T,R,N
20231227 12:06:37.420,251.45,1,T,R,N
20231227 12:06:37.432,251.45,1,T,R,N
20231227 12:06:37.440,251.45,1,T,R,N
20231227 12:06:37.448,251.45,1,T,R,N
20231227 12:06:37.460,251.45,1,T,R,N
20231227 12:06:37.472,251.45,1,T,R,N
20231227 12:06:37.488,251.45,1,T,R,N
20231227 12:06:37.492,251.45,1,T,R,N
20231227 12:06:39.244,251.35,1,T,R,N
20231227 12:06:39.256,251.35,1,T,R,N
20231227 12:06:39.276,251.40,1,T,R,N
20231227 12:06:39.284,251.35,1,T,R,N
20231227 12:06:39.296,251.35,1,T,R,N
20231227 12:06:39.308,251.40,1,T,R,N
20231227 12:06:39.324,251.35,1,T,R,N
20231227 12:06:39.332,251.35,1,T,R,N
20231227 12:06:39.344,251.40,1,T,R,N
20231227 12:06:39.352,251.40,1,T,R,N
20231227 12:06:39.360,251.40,1,T,R,N
20231227 12:06:39.368,251.45,1,T,R,N
20231227 12:06:39.380,251.45,1,T,R,N
20231227 12:06:39.388,251.45,1,T,R,N
20231227 12:06:39.396,251.45,1,T,R,N
20231227 12:06:39.408,251.45,1,T,R,N
20231227 12:06:39.416,251.45,1,T,R,N
20231227 12:06:39.424,251.45,1,T,R,N
20231227 12:06:39.436,251.45,1,T,R,N
20231227 12:06:39.452,251.45,1,T,R,N
20231227 12:06:39.464,251.45,1,T,R,N
20231227 12:06:40.256,251.40,1,T,R,N
20231227 12:06:40.264,251.40,1,T,R,N
20231227 12:06:40.272,251.45,1,T,R,N
20231227 12:06:40.280,251.40,1,T,R,N
20231227 12:06:40.288,251.40,1,T,R,N
20231227 12:06:40.300,251.45,1,T,R,N
20231227 12:06:40.312,251.45,1,T,R,N
20231227 12:06:40.324,251.45,1,T,R,N
20231227 12:06:40.332,251.45,1,T,R,N
20231227 12:06:40.340,251.45,1,T,R,N
20231227 12:06:40.352,251.45,1,T,R,N
20231227 12:06:40.364,251.45,1,T,R,N
20231227 12:06:40.376,251.50,1,T,R,N
20231227 12:06:40.384,251.45,1,T,R,N
20231227 12:06:40.400,251.45,1,T,R,N
20231227 12:06:40.404,251.50,1,T,R,N
20231227 12:06:40.416,251.50,1,T,R,N
20231227 12:06:40.424,251.50,1,T,R,N
20231227 12:06:40.432,251.50,1,T,R,N
20231227 12:06:40.444,251.50,1,T,R,N
20231227 12:06:41.256,251.45,1,T,R,N
20231227 12:06:41.264,251.45,1,T,R,N
20231227 12:06:41.276,251.50,1,T,R,N
20231227 12:06:41.288,251.45,1,T,R,N
20231227 12:06:41.300,251.45,1,T,R,N
20231227 12:06:41.308,251.50,1,T,R,N
20231227 12:06:41.316,251.50,1,T,R,N
20231227 12:06:41.328,251.50,1,T,R,N
20231227 12:06:41.344,251.50,1,T,R,N
20231227 12:06:44.128,251.35,1,T,R,N
20231227 12:06:44.136,251.35,1,T,R,N
20231227 12:06:44.144,251.40,1,T,R,N
20231227 12:06:44.156,251.35,1,T,R,N
20231227 12:06:44.164,251.35,1,T,R,N
20231227 12:06:44.180,251.40,1,T,R,N
20231227 12:06:44.188,251.40,1,T,R,N
20231227 12:06:44.212,251.45,1,T,R,N
20231227 12:06:44.224,251.45,1,T,R,N
20231227 12:06:44.232,251.50,1,T,R,N
20231227 12:06:44.244,251.50,1,T,R,N
20231227 12:06:44.252,251.50,1,T,R,N
20231227 12:06:44.260,251.50,1,T,R,N
20231227 12:06:44.272,251.50,1,T,R,N
20231227 12:06:44.284,251.50,1,T,R,N
20231227 12:06:44.304,251.50,1,T,R,N
20231227 12:06:44.312,251.50,1,T,R,N
20231227 12:06:44.328,251.50,1,T,R,N
20231227 12:06:44.336,251.50,1,T,R,N
20231227 12:06:44.340,251.50,1,T,R,N
20231227 12:06:44.348,251.50,1,T,R,N
20231227 12:06:44.356,251.50,1,T,R,N
20231227 12:06:44.364,251.50,1,T,R,N
20231227 12:06:44.372,251.50,1,T,R,N
20231227 12:06:44.376,251.50,1,T,R,N
20231227 12:06:44.384,251.50,1,T,R,N
20231227 12:06:44.396,251.50,1,T,R,N
20231227 12:06:44.408,251.50,1,T,R,N
20231227 12:06:44.412,251.50,1,T,R,N
20231227 12:06:44.420,251.50,1,T,R,N
20231227 12:06:44.428,251.50,1,T,R,N
20231227 12:06:45.256,251.45,1,T,R,N
20231227 12:06:45.260,251.50,1,T,R,N
20231227 12:06:45.268,251.50,1,T,R,N
20231227 12:06:45.276,251.50,1,T,R,N
20231227 12:06:45.288,251.50,1,T,R,N
20231227 12:06:45.300,251.50,1,T,R,N
20231227 12:06:45.304,251.50,1,T,R,N
20231227 12:06:45.312,251.50,1,T,R,N
20231227 12:06:45.320,251.50,1,T,R,N
20231227 12:06:45.324,251.50,1,T,R,N
20231227 12:06:45.332,251.50,1,T,R,N
20231227 12:06:45.340,251.50,1,T,R,N
20231227 12:06:45.352,251.50,1,T,R,N
20231227 12:06:45.360,251.50,1,T,R,N
20231227 12:06:45.368,251.50,1,T,R,N
20231227 12:06:45.376,251.50,1,T,R,N
20231227 12:06:45.388,251.50,1,T,R,N
20231227 12:06:45.396,251.55,1,T,R,N
20231227 12:06:45.404,251.55,1,T,R,N
20231227 12:07:08.444,251.45,1,T,R,N
20231227 12:07:08.472,251.45,1,T,R,N
20231227 12:07:08.484,251.50,1,T,R,N
20231227 12:07:08.496,251.45,1,T,R,N
20231227 12:07:08.516,251.45,1,T,R,N
20231227 12:07:08.532,251.50,1,T,R,N
20231227 12:07:08.548,251.45,1,T,R,N
20231227 12:07:08.572,251.45,1,T,R,N
20231227 12:07:08.588,251.50,1,T,R,N
20231227 12:07:08.600,251.50,1,T,R,N
20231227 12:07:08.620,251.50,1,T,R,N
20231227 12:07:08.644,251.50,1,T,R,N
20231227 12:07:08.656,251.55,1,T,R,N
20231227 12:07:08.672,251.55,1,T,R,N
20231227 12:07:08.684,251.55,1,T,R,N
20231227 12:07:08.696,251.55,1,T,R,N
20231227 12:07:08.708,251.55,1,T,R,N
20231227 12:07:08.716,251.55,1,T,R,N
20231227 12:07:08.724,251.55,1,T,R,N
20231227 12:07:08.732,251.55,1,T,R,N
20231227 12:07:08.752,251.55,1,T,R,N
20231227 12:07:09.484,251.50,1,T,R,N
20231227 12:07:09.500,251.55,1,T,R,N
20231227 12:07:09.508,251.55,1,T,R,N
20231227 12:07:09.516,251.55,1,T,R,N
20231227 12:07:09.524,251.55,1,T,R,N
20231227 12:07:09.532,251.55,1,T,R,N
20231227 12:07:09.540,251.55,1,T,R,N
20231227 12:07:09.548,251.55,1,T,R,N
20231227 12:07:09.576,251.55,1,T,R,N
20231227 12:07:09.588,251.55,1,T,R,N
20231227 12:07:09.600,251.55,1,T,R,N
20231227 12:07:09.612,251.55,1,T,R,N
20231227 12:07:09.624,251.55,1,T,R,N
20231227 12:07:09.640,251.55,1,T,R,N
20231227 12:07:09.652,251.55,1,T,R,N
20231227 12:07:09.660,251.55,1,T,R,N
20231227 12:07:09.676,251.55,1,T,R,N
20231227 12:07:09.692,251.55,1,T,R,N
20231227 12:07:09.728,251.55,1,T,R,N
20231227 12:07:09.744,251.55,1,T,R,N
20231227 12:07:10.488,251.55,1,T,R,N
20231227 12:07:10.500,251.55,1,T,R,N
20231227 12:07:10.508,251.55,1,T,R,N
20231227 12:07:10.524,251.55,1,T,R,N
20231227 12:07:10.536,251.55,1,T,R,N
20231227 12:07:10.548,251.55,1,T,R,N
20231227 12:07:10.560,251.55,1,T,R,N
20231227 12:07:10.576,251.55,1,T,R,N
20231227 12:07:10.604,251.55,1,T,R,N
20231227 12:07:17.268,251.45,1,T,R,N
20231227 12:07:17.288,251.45,1,T,R,N
20231227 12:07:17.300,251.45,1,T,R,N
20231227 12:07:17.312,251.45,1,T,R,N
20231227 12:07:17.320,251.45,1,T,R,N
20231227 12:07:21.892,251.55,1,T,R,N
20231227 12:07:21.904,251.55,1,T,R,N
20231227 12:07:21.916,251.55,1,T,R,N
20231227 12:07:21.940,251.55,1,T,R,N
20231227 12:07:21.952,251.55,1,T,R,N
20231227 12:07:21.964,251.55,1,T,R,N
20231227 12:07:21.976,251.55,1,T,R,N
20231227 12:07:22.000,251.55,1,T,R,N
20231227 12:07:22.020,251.55,1,T,R,N
20231227 12:07:22.028,251.55,1,T,R,N
20231227 12:07:22.052,251.55,1,T,R,N
20231227 12:07:22.084,251.55,1,T,R,N
20231227 12:07:22.104,251.55,1,T,R,N
20231227 12:07:22.124,251.55,1,T,R,N
20231227 12:07:22.136,251.55,1,T,R,N
20231227 12:07:22.148,251.55,1,T,R,N
20231227 12:07:22.160,251.55,1,T,R,N
20231227 12:07:22.176,251.55,1,T,R,N
20231227 12:08:05.932,251.55,6,T,R,N
20231227 12:08:05.932,251.55,1,T,R,N
20231227 12:10:31.016,251.55,1,T,R,N
20231227 12:10:31.016,251.60,13,T,R,N
20231227 12:10:31.016,251.60,48,T,R,N
20231227 12:10:56.320,251.40,5,T,R,N
20231227 12:10:56.320,251.30,1,T,R,N
20231227 12:10:56.324,251.30,1,T,R,N
20231227 12:10:56.328,251.30,1,T,R,N
20231227 12:10:56.332,251.30,1,T,R,N
20231227 12:10:56.344,251.30,1,T,R,N
20231227 12:10:56.344,251.30,2,T,R,N
20231227 12:21:31.672,251.40,1,T,R,N
20231227 12:21:34.684,251.35,1,T,R,N
20231227 12:21:47.120,251.35,4,T,R,N
20231227 12:21:47.120,251.30,5,T,R,N
20231227 12:22:08.980,251.30,3,T,R,N
20231227 12:22:12.020,251.30,1,T,R,N
20231227 12:22:12.028,251.30,1,T,R,N
20231227 12:23:04.352,251.30,1,T,R,N
20231227 12:29:01.788,251.50,1,T,R,N
20231227 12:35:26.704,251.60,1,T,R,N
20231227 12:43:44.116,251.50,2,T,R,N
20231227 12:44:49.976,251.60,1,T,R,N
20231227 12:44:49.988,251.60,1,T,R,N
20231227 12:44:50.076,251.60,1,T,R,N
20231227 12:44:55.056,251.60,1,T,R,N
20231227 12:44:55.076,251.60,1,T,R,N
20231227 12:44:55.160,251.60,1,T,R,N
20231227 12:45:05.720,251.65,1,T,R,N
20231227 12:45:18.692,251.65,1,T,R,N
20231227 12:45:18.700,251.65,1,T,R,N
20231227 12:45:18.704,251.65,1,T,R,N
20231227 12:45:18.732,251.65,1,T,R,N
20231227 12:45:27.632,251.65,1,T,R,N
20231227 12:45:27.632,251.65,1,T,R,N
20231227 12:45:30.860,251.65,1,T,R,N
20231227 12:45:32.268,251.65,1,T,R,N
20231227 12:45:32.280,251.65,1,T,R,N
20231227 12:45:32.284,251.65,1,T,R,N
20231227 12:45:39.728,251.50,1,T,R,N
20231227 12:45:39.728,251.40,2,T,R,N
20231227 12:45:39.728,251.30,3,T,R,N
20231227 12:45:39.728,251.30,3,T,R,N
20231227 12:45:39.728,251.20,1,T,R,N
20231227 12:45:39.728,251.10,1,T,R,N
20231227 12:45:39.728,251.10,1,T,R,N
20231227 12:45:39.728,251.05,1,T,R,N
20231227 12:45:39.728,251.05,1,T,R,N
20231227 12:45:39.728,251.00,1,T,R,N
20231227 12:45:39.728,251.00,1,T,R,N
20231227 12:45:44.168,251.30,1,T,R,N
20231227 12:45:44.172,251.35,1,T,R,N
20231227 12:51:54.540,251.45,1,T,R,N
20231227 12:52:05.076,251.50,1,T,R,N
20231227 12:53:31.120,251.50,1,T,R,N
20231227 12:53:31.124,251.50,1,T,R,N
20231227 12:53:34.764,251.50,1,T,R,N
20231227 12:53:37.288,251.55,1,T,R,N
20231227 12:53:38.224,251.55,1,T,R,N
20231227 12:53:38.484,251.60,1,T,R,N
20231227 12:53:39.548,251.60,1,T,R,N
20231227 12:53:39.552,251.60,1,T,R,N
20231227 12:53:39.656,251.60,1,T,R,N
20231227 12:53:47.128,251.60,1,T,R,N
20231227 12:54:01.708,251.60,1,T,R,N
20231227 12:54:50.196,251.60,1,T,R,N
20231227 12:55:28.256,251.60,1,T,R,N
20231227 12:55:35.520,251.60,1,T,R,N
20231227 12:58:09.920,251.60,1,T,R,N
20231227 12:58:09.924,251.60,1,T,R,N
20231227 12:58:09.932,251.60,1,T,R,N
20231227 12:58:10.032,251.60,1,T,R,N
20231227 12:58:10.036,251.60,1,T,R,N
20231227 12:58:11.896,251.60,1,T,R,N
20231227 12:58:12.648,251.60,1,T,R,N
20231227 12:58:13.432,251.60,1,T,R,N
20231227 12:58:44.580,251.60,1,T,R,N
20231227 12:59:05.072,251.60,1,T,R,N
20231227 12:59:25.756,251.60,1,T,R,N
20231227 12:59:27.156,251.60,1,T,R,N
20231227 12:59:27.164,251.60,1,T,R,N
20231227 12:59:41.708,251.60,1,T,R,N
20231227 12:59:41.712,251.60,1,T,R,N
20231227 12:59:41.712,251.60,1,T,R,N
20231227 12:59:49.792,251.60,1,T,R,N
20231227 12:59:57.724,251.60,1,T,R,N
20231227 12:59:57.728,251.60,1,T,R,N
20231227 13:00:27.464,251.50,1,T,R,N
20231227 13:00:27.464,251.15,1,T,R,N
20231227 13:00:27.464,251.10,2,T,R,N
20231227 13:00:27.468,251.50,1,T,R,N
20231227 13:00:27.476,251.55,1,T,R,N
20231227 13:00:27.676,251.50,1,T,R,N
20231227 13:00:27.880,251.50,1,T,R,N
20231227 13:00:28.084,251.50,1,T,R,N
20231227 13:00:28.284,251.50,1,T,R,N
20231227 13:00:28.488,251.50,1,T,R,N
20231227 13:00:28.688,251.50,1,T,R,N
20231227 13:00:56.128,251.55,1,T,R,N
20231227 13:00:56.132,251.55,1,T,R,N
20231227 13:01:14.636,251.55,1,T,R,N
20231227 13:02:06.940,251.60,1,T,R,N
20231227 13:02:06.940,251.60,1,T,R,N
20231227 13:02:06.944,251.60,1,T,R,N
20231227 13:02:06.952,251.60,1,T,R,N
20231227 13:02:06.956,251.60,1,T,R,N
20231227 13:02:22.824,251.60,1,T,R,N
20231227 13:02:22.828,251.60,1,T,R,N
20231227 13:02:22.832,251.60,1,T,R,N
20231227 13:02:22.836,251.60,1,T,R,N
20231227 13:02:22.840,251.60,1,T,R,N
20231227 13:02:22.840,251.60,1,T,R,N
20231227 13:02:22.844,251.60,1,T,R,N
20231227 13:02:22.848,251.60,1,T,R,N
20231227 13:02:22.852,251.60,1,T,R,N
20231227 13:02:22.856,251.60,1,T,R,N
20231227 13:02:22.856,251.60,1,T,R,N
20231227 13:02:22.860,251.60,1,T,R,N
20231227 13:02:25.936,251.60,6,T,R,N
20231227 13:07:21.304,251.50,1,T,R,N
20231227 13:07:21.308,251.55,1,T,R,N
20231227 13:07:31.628,251.55,1,T,R,N
20231227 13:07:39.452,251.55,1,T,R,N
20231227 13:07:39.456,251.55,1,T,R,N
20231227 13:07:39.460,251.60,1,T,R,N
20231227 13:07:53.452,251.60,1,T,R,N
20231227 13:07:53.464,251.60,1,T,R,N
20231227 13:07:53.668,251.60,1,T,R,N
20231227 13:07:53.676,251.60,1,T,R,N
20231227 13:07:53.772,251.60,1,T,R,N
20231227 13:07:55.892,251.55,1,T,R,N
20231227 13:07:55.896,251.55,1,T,R,N
20231227 13:07:55.900,251.55,1,T,R,N
20231227 13:07:55.904,251.55,1,T,R,N
20231227 13:07:55.908,251.55,1,T,R,N
20231227 13:08:26.140,251.50,1,T,R,N
20231227 13:08:26.240,251.50,1,T,R,N
20231227 13:08:43.856,251.50,1,T,R,N
20231227 13:08:51.532,251.55,1,T,R,N
20231227 13:08:51.536,251.55,1,T,R,N
20231227 13:09:54.480,251.55,1,T,R,N
20231227 13:09:54.480,251.55,1,T,R,N
20231227 13:09:54.484,251.55,1,T,R,N
20231227 13:10:37.464,251.65,1,T,R,N
20231227 13:10:46.000,251.65,1,T,R,N
20231227 13:10:46.000,251.70,1,T,R,N
20231227 13:10:46.008,251.70,1,T,R,N
20231227 13:11:31.896,251.60,1,T,R,N
20231227 13:11:47.980,251.70,1,T,R,N
20231227 13:11:47.980,251.70,1,T,R,N
20231227 13:11:47.988,251.70,1,T,R,N
20231227 13:11:47.992,251.70,1,T,R,N
20231227 13:11:47.996,251.70,1,T,R,N
20231227 13:11:48.336,251.70,1,T,R,N
20231227 13:11:48.344,251.70,1,T,R,N
20231227 13:11:48.344,251.70,1,T,R,N
20231227 13:11:50.864,251.70,1,T,R,N
20231227 13:11:51.484,251.70,1,T,R,N
20231227 13:11:51.488,251.70,1,T,R,N
20231227 13:11:51.488,251.70,1,T,R,N
20231227 13:11:51.492,251.70,1,T,R,N
20231227 13:11:57.952,251.75,1,T,R,N
20231227 13:12:07.616,251.75,1,T,R,N
20231227 13:12:07.632,251.75,1,T,R,N
20231227 13:12:07.636,251.75,1,T,R,N
20231227 13:12:07.636,251.75,1,T,R,N
20231227 13:12:07.664,251.75,1,T,R,N
20231227 13:12:16.632,251.75,1,T,R,N
20231227 13:12:16.632,251.75,1,T,R,N
20231227 13:12:16.636,251.75,1,T,R,N
20231227 13:12:16.636,251.75,1,T,R,N
20231227 13:12:16.640,251.75,1,T,R,N
20231227 13:12:16.644,251.75,1,T,R,N
20231227 13:12:16.652,251.75,1,T,R,N
20231227 13:13:11.768,251.70,1,T,R,N
20231227 13:13:12.088,251.70,1,T,R,N
20231227 13:13:19.500,251.70,1,T,R,N
20231227 13:13:21.256,251.75,1,T,R,N
20231227 13:13:24.268,251.65,1,T,R,N
20231227 13:13:32.712,251.70,1,T,R,N
20231227 13:13:32.716,251.75,1,T,R,N
20231227 13:13:32.728,251.70,1,T,R,N
20231227 13:13:34.492,251.65,1,T,R,N
20231227 13:13:34.696,251.65,1,T,R,N
20231227 13:13:37.808,251.65,1,T,R,N
20231227 13:24:24.104,251.60,1,T,R,N
20231227 13:25:13.384,251.55,1,T,R,N
20231227 13:28:54.356,251.40,2,T,R,N
20231227 14:15:17.536,251.90,1,T,R,N
20231227 14:15:17.536,251.95,1,T,R,N
20231227 14:15:17.536,251.95,1,T,R,N
20231227 14:15:17.536,251.95,15,T,R,N
20231227 14:15:21.488,252.00,2,T,R,N
20231227 14:15:23.044,251.95,2,T,R,N
20231227 14:17:58.248,251.95,13,T,R,N
20231227 14:35:34.136,252.00,1,T,R,N
20231227 14:59:20.168,251.90,2,T,R,N
20231228 06:02:28.528,252.00,30,T,R,N
20231228 06:17:11.912,251.60,9,T,R,N
20231228 06:29:40.952,251.85,1,T,R,N
20231228 07:21:42.196,251.70,4,T,R,N
20231228 07:23:42.440,251.80,2,T,R,N
20231228 07:23:42.440,251.90,1,T,R,N
20231228 07:23:42.440,251.90,2,T,R,N
20231228 07:23:42.440,251.90,1,T,R,N
20231228 07:39:02.972,251.75,10,T,R,N
20231228 07:39:12.092,251.75,10,T,R,N
20231228 07:42:55.472,251.60,1,T,R,N
20231228 07:42:55.472,251.55,1,T,R,N
20231228 07:42:55.472,251.55,1,T,R,N
20231228 08:17:25.192,251.90,1,T,R,N
20231228 08:20:08.580,251.90,2,T,R,N
20231228 08:20:24.376,251.90,3,T,R,N
20231228 08:20:29.436,251.90,1,T,R,N
20231228 08:20:38.860,251.90,3,T,R,N
20231228 08:21:48.384,251.95,1,T,R,N
20231228 08:25:33.832,251.90,10,T,R,N
20231228 08:52:22.032,251.75,1,T,R,N
20231228 08:52:22.036,251.75,1,T,R,N
20231228 08:53:11.120,251.65,1,T,R,N
20231228 08:53:11.124,251.65,1,T,R,N
20231228 08:53:53.476,251.65,1,T,R,N
20231228 08:54:02.508,251.65,1,T,R,N
20231228 08:54:06.520,251.60,1,T,R,N
20231228 08:54:17.108,251.55,1,T,R,N
20231228 08:55:08.768,251.55,1,T,R,N
20231228 08:55:34.488,251.50,1,T,R,N
20231228 09:01:53.904,251.65,1,T,R,N
20231228 09:01:53.904,251.90,1,T,R,N
20231228 09:01:53.904,251.90,1,T,R,N
20231228 09:01:53.904,251.90,5,T,R,N
20231228 09:01:53.904,251.95,2,T,R,N
20231228 09:01:53.904,251.95,1,T,R,N
20231228 09:01:53.904,251.95,1,T,R,N
20231228 09:01:53.904,251.95,1,T,R,N
20231228 09:01:53.904,252.00,27,T,R,N
20231228 09:01:59.944,251.70,1,T,R,N
20231228 09:16:36.556,251.90,5,T,R,N
20231228 09:16:36.556,251.90,8,T,R,N
20231228 09:41:48.920,251.90,1,T,R,N
20231228 10:42:39.564,251.90,1,T,R,N
20231228 10:42:39.564,251.95,1,T,R,N
20231228 10:42:39.564,251.95,1,T,R,N
20231228 10:42:39.564,252.00,16,T,R,N
20231228 10:58:17.792,251.90,5,T,R,N
20231228 11:24:08.340,251.80,5,T,R,N
20231228 11:37:15.816,251.80,1,T,R,N
20231228 11:37:23.788,251.80,1,T,R,N
20231228 12:14:17.952,251.70,1,T,R,N
20231228 12:14:17.952,251.65,1,T,R,N
20231228 12:14:17.952,251.65,1,T,R,N
20231228 12:14:17.952,251.65,1,T,R,N
20231228 12:14:17.952,251.65,1,T,R,N
20231228 12:14:17.952,251.65,1,T,R,N
20231228 12:14:17.952,251.60,4,T,R,N
20231228 12:14:17.952,251.60,5,T,R,N
20231228 12:14:27.012,251.60,1,T,R,N
20231228 12:14:47.608,251.60,2,T,R,N
20231228 12:23:43.796,251.60,1,T,R,N
20231228 12:53:32.320,251.85,1,T,R,N
20231228 12:53:47.324,251.90,2,T,R,N
20231228 13:14:51.260,251.90,1,T,R,N
20231228 13:14:51.368,251.90,1,T,R,N
20231228 13:14:56.168,251.90,1,T,R,N
20231228 13:14:56.212,251.90,1,T,R,N
20231228 13:14:56.272,251.90,1,T,R,N
20231228 13:14:56.384,251.90,1,T,R,N
20231228 13:14:56.460,251.90,1,T,R,N
20231228 13:14:56.908,251.95,1,T,R,N
20231228 13:14:56.944,251.95,1,T,R,N
20231228 13:14:57.020,251.95,1,T,R,N
20231228 13:14:57.084,251.95,1,T,R,N
20231228 13:14:57.196,251.95,1,T,R,N
20231228 13:14:57.252,251.95,1,T,R,N
20231228 13:15:02.940,251.95,1,T,R,N
20231228 13:15:15.972,251.95,1,T,R,N
20231228 13:15:30.984,251.95,1,T,R,N
20231228 13:15:34.028,251.95,1,T,R,N
20231228 13:22:32.636,251.95,1,T,R,N
20231228 13:28:04.680,251.95,1,T,R,N
20231228 13:29:57.252,251.95,1,T,R,N
20231228 13:29:58.292,251.95,1,T,R,N