Timestamp,Price,Volume
20201202 13:42:45.308,1.360,1
20201202 14:01:36.144,1.360,1
20201202 14:01:39.912,1.360,1
20201202 14:01:42.668,1.360,2
20210316 13:24:19.276,1.710,3
20210401 10:31:46.804,1.751,2
20210427 10:49:47.632,2.142,2
20210505 12:14:33.708,2.330,3
20210623 10:16:54.376,2.400,6
20210623 10:19:24.208,2.400,2