Date,Open,High,Low,LastPrice,Volume,OpenInterest,Contract,UnadjustedClose,Spread,CumulativeSpread
20181130,138.968750,139.718750,138.937500,139.687500,77897,57203,USAA2018Z,140.937500,-0.562500,-1.250000
20181203,139.093750,140.375000,138.812500,140.250000,42695,29666,USAA2018Z,141.500000,-0.562500,-1.250000
20181204,140.312500,142.343750,140.218750,141.625000,33062,16717,USAA2018Z,142.875000,-0.562500,-1.250000
20181206,141.531250,143.156250,141.531250,142.093750,16921,10732,USAA2018Z,143.343750,-0.562500,-1.250000
20181207,142.125000,142.781250,141.718750,142.750000,5865,9239,USAA2018Z,144.000000,-0.562500,-1.250000
20181210,143.000000,143.281250,142.531250,142.781250,1967,8774,USAA2018Z,144.031250,-0.562500,-1.250000
20181211,142.781250,143.156250,142.156250,142.562500,1605,8206,USAA2018Z,143.812500,-0.562500,-1.250000
20181212,142.468750,142.468750,141.937500,142.000000,3045,6603,USAA2018Z,143.250000,-0.562500,-1.250000
20181213,142.031250,142.250000,141.687500,141.750000,1053,6493,USAA2018Z,143.000000,-0.562500,-1.250000
20181214,142.031250,142.281250,141.906250,142.031250,490,6668,USAA2018Z,143.281250,-0.562500,-1.250000
20181217,142.031250,142.718750,142.031250,142.593750,6250,2924,USAA2018Z,143.843750,-0.562500,-1.250000
20181218,142.593750,143.406250,142.500000,143.312500,313475,975536,USAA2019H,144.000000,-0.687500,-0.687500
20181219,143.406250,145.031250,143.218750,145.031250,420892,986658,USAA2019H,145.718750,-0.687500,-0.687500
20181220,144.843750,145.312500,143.593750,143.718750,559770,972407,USAA2019H,144.406250,-0.687500,-0.687500
20181221,143.718750,144.500000,143.656250,143.968750,288902,943305,USAA2019H,144.656250,-0.687500,-0.687500
20181224,144.093750,145.093750,143.843750,145.031250,115543,937856,USAA2019H,145.718750,-0.687500,-0.687500
20181226,145.062500,145.406250,143.718750,143.812500,188125,944355,USAA2019H,144.500000,-0.687500,-0.687500
20181227,143.812500,145.187500,143.781250,144.312500,275515,952176,USAA2019H,145.000000,-0.687500,-0.687500
20181228,144.375000,145.187500,144.125000,145.062500,261148,949443,USAA2019H,145.750000,-0.687500,-0.687500
20181231,144.968750,145.593750,144.531250,145.187500,224736,943611,USAA2019H,145.875000,-0.687500,-0.687500
20190102,145.031250,146.750000,144.906250,146.718750,350224,945577,USAA2019H,147.406250,-0.687500,-0.687500
20190103,146.875000,148.093750,146.218750,147.843750,479904,955829,USAA2019H,148.531250,-0.687500,-0.687500
20190104,147.812500,148.156250,145.906250,146.093750,403897,949992,USAA2019H,146.781250,-0.687500,-0.687500
20190107,146.031250,146.843750,145.437500,145.531250,312962,947632,USAA2019H,146.218750,-0.687500,-0.687500
20190108,145.562500,145.750000,144.937500,145.000000,249917,935142,USAA2019H,145.687500,-0.687500,-0.687500
20190109,145.031250,145.218750,144.656250,145.187500,300979,937520,USAA2019H,145.875000,-0.687500,-0.687500
20190110,145.156250,145.625000,144.250000,144.312500,383589,943419,USAA2019H,145.000000,-0.687500,-0.687500
20190111,144.343750,145.406250,144.312500,145.062500,225108,943859,USAA2019H,145.750000,-0.687500,-0.687500
20190114,145.062500,145.656250,144.656250,144.843750,235565,939262,USAA2019H,145.531250,-0.687500,-0.687500
20190115,144.875000,145.218750,144.468750,144.687500,320960,943616,USAA2019H,145.375000,-0.687500,-0.687500
20190116,144.687500,144.843750,144.062500,144.656250,307905,953204,USAA2019H,145.343750,-0.687500,-0.687500
20190117,144.656250,145.062500,144.156250,144.343750,287236,957959,USAA2019H,145.031250,-0.687500,-0.687500
20190118,144.343750,144.531250,143.593750,143.843750,262034,959036,USAA2019H,144.531250,-0.687500,-0.687500
20190122,143.843750,144.843750,143.718750,144.562500,332475,965018,USAA2019H,145.250000,-0.687500,-0.687500
20190123,144.562500,144.625000,143.750000,144.437500,284131,957311,USAA2019H,145.125000,-0.687500,-0.687500
20190124,144.437500,145.250000,144.281250,145.000000,304277,975789,USAA2019H,145.687500,-0.687500,-0.687500
20190125,145.000000,145.156250,144.218750,144.281250,239669,947181,USAA2019H,144.968750,-0.687500,-0.687500
20190128,144.312500,144.781250,144.187500,144.375000,235470,944009,USAA2019H,145.062500,-0.687500,-0.687500
20190129,144.375000,145.031250,144.281250,144.906250,213291,947659,USAA2019H,145.593750,-0.687500,-0.687500
20190130,144.906250,145.343750,144.500000,145.312500,286040,948978,USAA2019H,146.000000,-0.687500,-0.687500
20190131,145.250000,146.343750,145.218750,146.093750,411686,951859,USAA2019H,146.781250,-0.687500,-0.687500
20190201,146.125000,146.281250,145.156250,145.343750,320683,947193,USAA2019H,146.031250,-0.687500,-0.687500
20190204,145.375000,145.406250,144.312500,144.593750,225484,942667,USAA2019H,145.281250,-0.687500,-0.687500
20190205,144.593750,145.312500,144.218750,145.062500,217928,942020,USAA2019H,145.750000,-0.687500,-0.687500
20190206,145.062500,145.593750,144.843750,145.062500,225543,938904,USAA2019H,145.750000,-0.687500,-0.687500
20190207,145.031250,145.875000,145.031250,145.687500,301204,948191,USAA2019H,146.375000,-0.687500,-0.687500
20190208,145.687500,146.281250,145.656250,146.125000,238461,953641,USAA2019H,146.812500,-0.687500,-0.687500
20190211,146.093750,146.250000,145.531250,145.812500,196481,951155,USAA2019H,146.500000,-0.687500,-0.687500
20190212,145.843750,145.875000,145.125000,145.187500,211293,946537,USAA2019H,145.875000,-0.687500,-0.687500
20190213,145.218750,145.375000,144.812500,145.093750,217531,946516,USAA2019H,145.781250,-0.687500,-0.687500
20190214,145.125000,146.187500,144.968750,145.875000,326725,964848,USAA2019H,146.562500,-0.687500,-0.687500
20190215,145.875000,146.218750,145.406250,145.937500,230905,975283,USAA2019H,146.625000,-0.687500,-0.687500
20190219,145.875000,146.468750,145.687500,146.312500,307609,983116,USAA2019H,147.000000,-0.687500,-0.687500
20190220,146.312500,146.468750,145.656250,145.968750,284871,948481,USAA2019H,146.656250,-0.687500,-0.687500
20190221,146.031250,146.093750,144.843750,145.000000,465712,868692,USAA2019H,145.687500,-0.687500,-0.687500
20190222,145.000000,146.093750,144.968750,145.781250,508670,787812,USAA2019H,146.468750,-0.687500,-0.687500
20190225,145.656250,145.781250,145.187500,145.562500,620793,557430,USAA2019H,146.250000,-0.687500,-0.687500
20190226,145.593750,146.187500,145.437500,146.156250,685180,252108,USAA2019H,146.843750,-0.687500,-0.687500
20190227,146.156250,146.218750,144.718750,144.937500,318395,109420,USAA2019H,145.625000,-0.687500,-0.687500
20190228,144.906250,145.343750,144.187500,144.437500,95564,56178,USAA2019H,145.125000,-0.687500,-0.687500
20190301,144.468750,144.531250,143.531250,143.781250,15370,50247,USAA2019H,144.468750,-0.687500,-0.687500
20190304,143.687500,144.437500,143.531250,144.343750,24967,34140,USAA2019H,145.031250,-0.687500,-0.687500
20190305,144.312500,144.468750,143.906250,144.406250,9292,31034,USAA2019H,145.093750,-0.687500,-0.687500
20190306,144.437500,145.125000,144.406250,144.843750,8066,28304,USAA2019H,145.531250,-0.687500,-0.687500
20190307,144.812500,145.843750,144.781250,145.750000,9526,22518,USAA2019H,146.437500,-0.687500,-0.687500
20190308,145.750000,146.187500,145.437500,145.906250,5156,19191,USAA2019H,146.593750,-0.687500,-0.687500
20190311,145.906250,145.937500,145.437500,145.687500,3286,17744,USAA2019H,146.375000,-0.687500,-0.687500
20190312,145.437500,146.500000,145.125000,146.375000,1246,17374,USAA2019H,147.062500,-0.687500,-0.687500
20190313,146.343750,146.343750,145.875000,145.937500,6342,14319,USAA2019H,146.625000,-0.687500,-0.687500
20190314,145.937500,146.000000,145.312500,145.500000,1905,13209,USAA2019H,146.187500,-0.687500,-0.687500
20190315,145.656250,146.406250,145.562500,146.218750,1606,12532,USAA2019H,146.906250,-0.687500,-0.687500
20190318,146.250000,146.281250,145.843750,146.031250,189551,958097,USAA2019M,146.031250,0,0.000000
20190319,146.062500,146.343750,145.375000,145.781250,267103,948024,USAA2019M,145.781250,0,0.000000
20190320,145.781250,147.156250,145.718750,147.000000,322123,971149,USAA2019M,147.000000,0,0.000000
20190321,147.031250,147.468750,146.875000,147.031250,309070,971463,USAA2019M,147.031250,0,0.000000
20190322,147.093750,149.125000,147.062500,148.781250,540197,968301,USAA2019M,148.781250,0,0.000000
20190325,148.656250,149.718750,148.187500,149.156250,423698,969352,USAA2019M,149.156250,0,0.000000
20190326,149.156250,149.281250,148.375000,148.937500,340664,978601,USAA2019M,148.937500,0,0.000000
20190327,148.937500,150.156250,148.781250,150.125000,471301,980671,USAA2019M,150.125000,0,0.000000
20190328,150.125000,150.656250,149.718750,149.781250,329074,974048,USAA2019M,149.781250,0,0.000000
20190329,149.812500,150.031250,149.281250,149.750000,359608,971211,USAA2019M,149.750000,0,0.000000
20190401,149.656250,149.656250,147.968750,148.125000,330944,956664,USAA2019M,148.125000,0,0.000000
20190402,148.281250,148.718750,148.093750,148.375000,230426,959762,USAA2019M,148.375000,0,0.000000
20190403,148.406250,148.500000,147.312500,147.406250,262771,952383,USAA2019M,147.406250,0,0.000000
20190404,147.406250,147.812500,147.343750,147.593750,197459,947273,USAA2019M,147.593750,0,0.000000
20190405,147.593750,148.093750,147.031250,148.000000,261363,946297,USAA2019M,148.000000,0,0.000000
20190408,148.062500,148.218750,147.531250,147.562500,157097,939036,USAA2019M,147.562500,0,0.000000
20190409,147.593750,148.281250,147.500000,147.906250,223455,941582,USAA2019M,147.906250,0,0.000000
20190410,147.875000,148.531250,147.718750,148.375000,235942,945627,USAA2019M,148.375000,0,0.000000
20190411,148.375000,148.406250,147.625000,147.843750,238146,945767,USAA2019M,147.843750,0,0.000000
20190412,147.875000,148.062500,146.812500,146.843750,280482,947463,USAA2019M,146.843750,0,0.000000
20190415,146.812500,147.156250,146.687500,146.968750,167978,953383,USAA2019M,146.968750,0,0.000000
20190416,147.031250,147.125000,146.250000,146.375000,233724,949878,USAA2019M,146.375000,0,0.000000
20190417,146.406250,146.562500,145.968750,146.187500,224120,950484,USAA2019M,146.187500,0,0.000000
20190418,146.250000,146.968750,146.218750,146.750000,224414,943786,USAA2019M,146.750000,0,0.000000
20190422,146.781250,146.843750,146.156250,146.250000,121159,945266,USAA2019M,146.250000,0,0.000000
20190423,146.312500,146.625000,146.125000,146.531250,179892,941581,USAA2019M,146.531250,0,0.000000
20190424,146.531250,147.437500,146.437500,147.406250,218777,944092,USAA2019M,147.406250,0,0.000000
20190425,147.406250,147.468750,147.000000,147.250000,182544,943212,USAA2019M,147.250000,0,0.000000
20190426,147.250000,147.812500,146.937500,147.625000,256821,947382,USAA2019M,147.625000,0,0.000000
20190429,147.625000,147.656250,146.843750,147.125000,200432,943316,USAA2019M,147.125000,0,0.000000
20190430,147.156250,147.625000,146.750000,147.625000,347920,939780,USAA2019M,147.625000,0,0.000000
20190501,147.593750,148.375000,147.500000,147.875000,316905,947310,USAA2019M,147.875000,0,0.000000
20190502,147.812500,147.906250,146.875000,147.125000,275544,941570,USAA2019M,147.125000,0,0.000000
20190503,147.156250,147.656250,146.656250,147.437500,272615,947451,USAA2019M,147.437500,0,0.000000
20190506,147.656250,148.750000,147.656250,148.156250,288151,964778,USAA2019M,148.156250,0,0.000000
20190507,148.312500,148.843750,147.750000,148.625000,333393,0,USAA2019M,148.625000,0,0.000000