Date,Time,Open,High,Low,Close,TradeVolume,Contract,UnadjustedClose,Spread,CumulativeSpread 20181207,0000,151.91,151.91,151.90,151.90,148,JGB2018Z,151.76,0.19,0.14 20181207,0010,151.90,151.92,151.90,151.92,142,JGB2018Z,151.78,0.19,0.14 20181207,0020,151.92,151.92,151.91,151.92,54,JGB2018Z,151.78,0.19,0.14 20181207,0030,151.92,151.92,151.91,151.92,210,JGB2018Z,151.78,0.19,0.14 20181207,0040,151.92,151.92,151.91,151.92,107,JGB2018Z,151.78,0.19,0.14 20181207,0050,151.91,151.93,151.91,151.92,51,JGB2018Z,151.78,0.19,0.14 20181207,0100,151.93,151.93,151.90,151.90,143,JGB2018Z,151.76,0.19,0.14 20181207,0110,151.90,151.91,151.90,151.91,312,JGB2018Z,151.77,0.19,0.14 20181207,0120,151.91,151.93,151.91,151.92,127,JGB2018Z,151.78,0.19,0.14 20181207,0130,151.92,151.92,151.89,151.91,54,JGB2018Z,151.77,0.19,0.14 20181207,0140,151.90,151.90,151.89,151.89,64,JGB2018Z,151.75,0.19,0.14 20181207,0150,151.88,151.89,151.83,151.85,213,JGB2018Z,151.71,0.19,0.14 20181207,0200,151.84,151.86,151.84,151.86,69,JGB2018Z,151.72,0.19,0.14 20181207,0210,151.85,151.85,151.83,151.83,418,JGB2018Z,151.69,0.19,0.14 20181207,0220,151.84,151.84,151.81,151.81,57,JGB2018Z,151.67,0.19,0.14 20181207,0230,151.81,151.82,151.81,151.82,27,JGB2018Z,151.68,0.19,0.14 20181207,0240,151.83,151.84,151.83,151.84,24,JGB2018Z,151.70,0.19,0.14 20181207,0250,151.85,151.86,151.85,151.85,45,JGB2018Z,151.71,0.19,0.14 20181207,0300,151.86,151.93,151.86,151.90,138,JGB2018Z,151.76,0.19,0.14 20181207,0310,151.89,151.90,151.87,151.88,30,JGB2018Z,151.74,0.19,0.14 20181207,0330,151.87,151.87,151.87,151.87,11,JGB2018Z,151.73,0.19,0.14 20181207,0340,151.86,151.86,151.86,151.86,6,JGB2018Z,151.72,0.19,0.14 20181207,0400,151.85,151.85,151.82,151.84,49,JGB2018Z,151.70,0.19,0.14 20181207,0410,151.85,151.86,151.85,151.86,24,JGB2018Z,151.72,0.19,0.14 20181207,0420,151.86,151.86,151.86,151.86,3,JGB2018Z,151.72,0.19,0.14 20181207,0430,151.85,151.86,151.84,151.84,38,JGB2018Z,151.70,0.19,0.14 20181207,0440,151.84,151.85,151.84,151.85,9,JGB2018Z,151.71,0.19,0.14 20181207,0450,151.84,151.85,151.84,151.84,30,JGB2018Z,151.70,0.19,0.14 20181207,0500,151.84,151.84,151.84,151.84,8,JGB2018Z,151.70,0.19,0.14 20181207,0510,151.84,151.84,151.82,151.84,31,JGB2018Z,151.70,0.19,0.14 20181207,0520,151.82,151.82,151.81,151.82,30,JGB2018Z,151.68,0.19,0.14 20181207,0840,151.70,151.76,151.70,151.73,2691,JGB2018Z,151.59,0.19,0.14 20181207,0850,151.74,151.75,151.72,151.74,1181,JGB2018Z,151.60,0.19,0.14 20181207,0900,151.74,151.74,151.64,151.64,3464,JGB2018Z,151.50,0.19,0.14 20181207,0910,151.65,151.71,151.65,151.70,1682,JGB2018Z,151.56,0.19,0.14 20181207,0920,151.70,151.72,151.70,151.72,2237,JGB2018Z,151.58,0.19,0.14 20181207,0930,151.72,151.72,151.69,151.69,762,JGB2018Z,151.55,0.19,0.14 20181207,0940,151.69,151.72,151.69,151.71,1079,JGB2018Z,151.57,0.19,0.14 20181207,0950,151.71,151.74,151.71,151.72,1081,JGB2018Z,151.58,0.19,0.14 20181207,1000,151.72,151.73,151.72,151.73,557,JGB2018Z,151.59,0.19,0.14 20181207,1010,151.74,151.77,151.74,151.76,830,JGB2018Z,151.62,0.19,0.14 20181207,1020,151.75,151.77,151.74,151.77,738,JGB2018Z,151.63,0.19,0.14 20181207,1030,151.77,151.79,151.76,151.79,1312,JGB2018Z,151.65,0.19,0.14 20181207,1040,151.80,151.82,151.78,151.80,2253,JGB2018Z,151.66,0.19,0.14 20181207,1050,151.80,151.83,151.80,151.83,1246,JGB2018Z,151.69,0.19,0.14 20181207,1230,151.80,151.82,151.78,151.78,1830,JGB2018Z,151.64,0.19,0.14 20181207,1240,151.79,151.82,151.78,151.80,766,JGB2018Z,151.66,0.19,0.14 20181207,1250,151.80,151.80,151.78,151.79,522,JGB2018Z,151.65,0.19,0.14 20181207,1300,151.78,151.78,151.76,151.78,1633,JGB2018Z,151.64,0.19,0.14 20181207,1310,151.79,151.81,151.79,151.80,1142,JGB2018Z,151.66,0.19,0.14 20181207,1320,151.80,151.84,151.80,151.82,1464,JGB2018Z,151.68,0.19,0.14 20181207,1330,151.83,151.84,151.81,151.81,1583,JGB2018Z,151.67,0.19,0.14 20181207,1340,151.81,151.81,151.80,151.81,434,JGB2018Z,151.67,0.19,0.14 20181207,1350,151.81,151.81,151.77,151.77,1506,JGB2018Z,151.63,0.19,0.14 20181207,1400,151.78,151.78,151.75,151.78,1825,JGB2018Z,151.64,0.19,0.14 20181207,1410,151.78,151.80,151.77,151.80,1495,JGB2018Z,151.66,0.19,0.14 20181207,1420,151.80,151.80,151.79,151.80,400,JGB2018Z,151.66,0.19,0.14 20181207,1430,151.80,151.80,151.77,151.77,1596,JGB2018Z,151.63,0.19,0.14 20181207,1440,151.77,151.78,151.76,151.76,1637,JGB2018Z,151.62,0.19,0.14 20181207,1450,151.76,151.79,151.74,151.75,4529,JGB2018Z,151.61,0.19,0.14 20181207,1530,151.77,151.78,151.77,151.77,815,JGB2018Z,151.63,0.19,0.14 20181207,1540,151.77,151.77,151.74,151.75,496,JGB2018Z,151.61,0.19,0.14 20181207,1550,151.75,151.76,151.75,151.76,86,JGB2018Z,151.62,0.19,0.14 20181207,1600,151.76,151.80,151.76,151.80,243,JGB2018Z,151.66,0.19,0.14 20181207,1610,151.79,151.83,151.79,151.81,617,JGB2018Z,151.67,0.19,0.14 20181207,1620,151.81,151.83,151.81,151.82,158,JGB2018Z,151.68,0.19,0.14 20181207,1630,151.82,151.82,151.80,151.82,211,JGB2018Z,151.68,0.19,0.14 20181207,1640,151.82,151.83,151.80,151.80,279,JGB2018Z,151.66,0.19,0.14 20181207,1650,151.80,151.81,151.80,151.81,216,JGB2018Z,151.67,0.19,0.14 20181207,1700,151.80,151.80,151.79,151.80,335,JGB2018Z,151.66,0.19,0.14 20181207,1710,151.80,151.81,151.79,151.80,98,JGB2018Z,151.66,0.19,0.14 20181207,1720,151.79,151.80,151.78,151.78,512,JGB2018Z,151.64,0.19,0.14 20181207,1730,151.78,151.78,151.77,151.77,291,JGB2018Z,151.63,0.19,0.14 20181207,1740,151.77,151.77,151.76,151.76,41,JGB2018Z,151.62,0.19,0.14 20181207,1750,151.77,151.79,151.77,151.77,243,JGB2018Z,151.63,0.19,0.14 20181207,1800,151.77,151.78,151.77,151.78,653,JGB2018Z,151.64,0.19,0.14 20181207,1810,151.77,151.78,151.77,151.77,5539,JGB2018Z,151.63,0.19,0.14 20181207,1820,151.78,151.78,151.76,151.77,546,JGB2018Z,151.63,0.19,0.14 20181207,1830,151.77,151.79,151.77,151.79,286,JGB2018Z,151.65,0.19,0.14 20181207,1840,151.78,151.79,151.77,151.77,717,JGB2018Z,151.63,0.19,0.14 20181207,1850,151.77,151.78,151.77,151.77,8,JGB2018Z,151.63,0.19,0.14 20181207,1900,151.78,151.78,151.77,151.78,71,JGB2018Z,151.64,0.19,0.14 20181207,1910,151.77,151.77,151.77,151.77,1,JGB2018Z,151.63,0.19,0.14 20181207,1920,151.77,151.78,151.77,151.78,22,JGB2018Z,151.64,0.19,0.14 20181207,1930,151.78,151.78,151.77,151.77,224,JGB2018Z,151.63,0.19,0.14 20181207,1940,151.77,151.77,151.76,151.76,14,JGB2018Z,151.62,0.19,0.14 20181207,1950,151.77,151.77,151.77,151.77,8,JGB2018Z,151.63,0.19,0.14 20181207,2000,151.77,151.78,151.77,151.78,280,JGB2018Z,151.64,0.19,0.14 20181207,2010,151.77,151.77,151.77,151.77,1,JGB2018Z,151.63,0.19,0.14 20181207,2040,151.77,151.77,151.77,151.77,1,JGB2018Z,151.63,0.19,0.14 20181207,2050,151.77,151.77,151.77,151.77,8,JGB2018Z,151.63,0.19,0.14 20181207,2100,151.78,151.78,151.78,151.78,47,JGB2018Z,151.64,0.19,0.14 20181207,2110,151.78,151.79,151.78,151.79,105,JGB2018Z,151.65,0.19,0.14 20181207,2120,151.78,151.78,151.78,151.78,2,JGB2018Z,151.64,0.19,0.14 20181207,2130,151.79,151.79,151.78,151.78,51,JGB2018Z,151.64,0.19,0.14 20181207,2140,151.78,151.79,151.78,151.79,28,JGB2018Z,151.65,0.19,0.14 20181207,2150,151.78,151.78,151.77,151.77,637,JGB2018Z,151.63,0.19,0.14 20181207,2200,151.77,151.77,151.75,151.76,450,JGB2018Z,151.62,0.19,0.14 20181207,2210,151.76,151.76,151.76,151.76,515,JGB2018Z,151.62,0.19,0.14 20181207,2220,151.76,151.77,151.76,151.77,124,JGB2018Z,151.63,0.19,0.14 20181207,2230,151.78,151.80,151.76,151.76,490,JGB2018Z,151.62,0.19,0.14 20181207,2240,151.76,151.76,151.71,151.73,529,JGB2018Z,151.59,0.19,0.14 20181207,2250,151.73,151.81,151.73,151.79,435,JGB2018Z,151.65,0.19,0.14 20181207,2300,151.79,151.79,151.77,151.78,165,JGB2018Z,151.64,0.19,0.14 20181207,2310,151.79,151.81,151.77,151.78,315,JGB2018Z,151.64,0.19,0.14 20181207,2320,151.78,151.79,151.78,151.78,63,JGB2018Z,151.64,0.19,0.14 20181207,2330,151.78,151.78,151.77,151.78,52,JGB2018Z,151.64,0.19,0.14 20181207,2340,151.77,151.77,151.73,151.76,298,JGB2018Z,151.62,0.19,0.14 20181207,2350,151.77,151.77,151.76,151.77,46,JGB2018Z,151.63,0.19,0.14 20181208,0000,151.77,151.78,151.76,151.78,444,JGB2018Z,151.64,0.19,0.14 20181208,0010,151.78,151.80,151.78,151.79,975,JGB2018Z,151.65,0.19,0.14 20181208,0020,151.80,151.81,151.78,151.78,203,JGB2018Z,151.64,0.19,0.14 20181208,0030,151.78,151.80,151.78,151.80,48,JGB2018Z,151.66,0.19,0.14 20181208,0040,151.80,151.80,151.77,151.78,220,JGB2018Z,151.64,0.19,0.14 20181208,0050,151.77,151.77,151.77,151.77,6,JGB2018Z,151.63,0.19,0.14 20181208,0100,151.77,151.78,151.77,151.77,30,JGB2018Z,151.63,0.19,0.14 20181208,0110,151.77,151.78,151.76,151.78,122,JGB2018Z,151.64,0.19,0.14 20181208,0120,151.79,151.81,151.79,151.80,43,JGB2018Z,151.66,0.19,0.14 20181208,0130,151.79,151.80,151.79,151.80,29,JGB2018Z,151.66,0.19,0.14 20181208,0140,151.80,151.80,151.79,151.80,187,JGB2018Z,151.66,0.19,0.14 20181208,0150,151.81,151.81,151.80,151.81,34,JGB2018Z,151.67,0.19,0.14 20181208,0200,151.81,151.81,151.81,151.81,34,JGB2018Z,151.67,0.19,0.14 20181208,0210,151.80,151.81,151.80,151.81,85,JGB2018Z,151.67,0.19,0.14 20181208,0220,151.81,151.81,151.80,151.80,27,JGB2018Z,151.66,0.19,0.14 20181208,0230,151.81,151.81,151.81,151.81,101,JGB2018Z,151.67,0.19,0.14 20181208,0240,151.81,151.81,151.80,151.80,66,JGB2018Z,151.66,0.19,0.14 20181208,0250,151.80,151.80,151.80,151.80,2,JGB2018Z,151.66,0.19,0.14 20181208,0300,151.79,151.80,151.75,151.80,243,JGB2018Z,151.66,0.19,0.14 20181208,0310,151.79,151.79,151.78,151.79,15,JGB2018Z,151.65,0.19,0.14 20181208,0320,151.80,151.81,151.80,151.80,64,JGB2018Z,151.66,0.19,0.14 20181208,0330,151.80,151.81,151.80,151.80,58,JGB2018Z,151.66,0.19,0.14 20181208,0340,151.81,151.81,151.81,151.81,9,JGB2018Z,151.67,0.19,0.14 20181208,0350,151.81,151.81,151.81,151.81,1,JGB2018Z,151.67,0.19,0.14 20181208,0400,151.80,151.82,151.80,151.82,24,JGB2018Z,151.68,0.19,0.14 20181208,0410,151.83,151.84,151.82,151.82,54,JGB2018Z,151.68,0.19,0.14 20181208,0420,151.83,151.83,151.83,151.83,2,JGB2018Z,151.69,0.19,0.14 20181208,0440,151.83,151.83,151.83,151.83,578,JGB2018Z,151.69,0.19,0.14 20181208,0450,151.83,151.84,151.83,151.84,27,JGB2018Z,151.70,0.19,0.14 20181208,0500,151.85,151.86,151.85,151.85,76,JGB2018Z,151.71,0.19,0.14 20181208,0510,151.86,151.86,151.86,151.86,36,JGB2018Z,151.72,0.19,0.14 20181208,0520,151.86,151.89,151.85,151.89,57,JGB2018Z,151.75,0.19,0.14 20181210,0840,151.88,151.88,151.85,151.88,8124,JGB2018Z,151.74,0.19,0.14 20181210,0850,151.88,151.90,151.87,151.88,1247,JGB2018Z,151.74,0.19,0.14 20181210,0900,151.88,151.88,151.85,151.86,752,JGB2018Z,151.72,0.19,0.14 20181210,0910,151.87,151.90,151.84,151.89,1337,JGB2018Z,151.75,0.19,0.14 20181210,0920,151.89,151.89,151.87,151.88,579,JGB2018Z,151.74,0.19,0.14 20181210,0930,151.87,151.88,151.86,151.87,1275,JGB2018Z,151.73,0.19,0.14 20181210,0940,151.87,151.87,151.85,151.86,1159,JGB2018Z,151.72,0.19,0.14 20181210,0950,151.86,151.88,151.86,151.87,1036,JGB2018Z,151.73,0.19,0.14 20181210,1000,151.87,151.88,151.86,151.87,739,JGB2018Z,151.73,0.19,0.14 20181210,1010,151.87,151.90,151.87,151.88,1272,JGB2018Z,151.74,0.19,0.14 20181210,1020,151.89,151.91,151.89,151.91,772,JGB2018Z,151.77,0.19,0.14 20181210,1030,151.91,151.93,151.91,151.92,1303,JGB2018Z,151.78,0.19,0.14 20181210,1040,151.93,151.93,151.91,151.91,388,JGB2018Z,151.77,0.19,0.14 20181210,1050,151.92,151.93,151.91,151.93,983,JGB2018Z,151.79,0.19,0.14 20181210,1230,151.96,151.96,151.94,151.95,4565,JGB2018Z,151.81,0.19,0.14 20181210,1240,151.95,151.96,151.95,151.95,648,JGB2018Z,151.81,0.19,0.14 20181210,1250,151.95,151.96,151.93,151.94,999,JGB2018Z,151.80,0.19,0.14 20181210,1300,151.95,151.96,151.94,151.94,349,JGB2018Z,151.80,0.19,0.14 20181210,1310,151.95,151.95,151.93,151.93,131,JGB2018Z,151.79,0.19,0.14 20181210,1320,151.94,151.94,151.92,151.94,888,JGB2018Z,151.80,0.19,0.14 20181210,1330,151.94,151.94,151.92,151.94,553,JGB2018Z,151.80,0.19,0.14 20181210,1340,151.94,151.94,151.93,151.93,532,JGB2018Z,151.79,0.19,0.14 20181210,1350,151.93,151.93,151.91,151.91,516,JGB2018Z,151.77,0.19,0.14 20181210,1400,151.91,151.91,151.90,151.91,121,JGB2018Z,151.77,0.19,0.14 20181210,1410,151.91,151.94,151.90,151.94,2778,JGB2018Z,151.80,0.19,0.14 20181210,1420,151.93,151.94,151.93,151.93,229,JGB2018Z,151.79,0.19,0.14 20181210,1430,151.93,151.94,151.93,151.94,1224,JGB2018Z,151.80,0.19,0.14 20181210,1440,151.94,151.94,151.92,151.94,1152,JGB2018Z,151.80,0.19,0.14 20181210,1450,151.93,151.96,151.93,151.94,26399,JGB2018Z,151.80,0.19,0.14 20181210,1530,151.96,151.98,151.95,151.98,578,JGB2018Z,151.84,0.19,0.14 20181210,1540,151.98,151.98,151.96,151.97,160,JGB2018Z,151.83,0.19,0.14 20181210,1550,151.98,151.98,151.97,151.98,177,JGB2018Z,151.84,0.19,0.14 20181210,1600,151.97,151.97,151.96,151.96,360,JGB2018Z,151.82,0.19,0.14 20181210,1610,151.96,151.96,151.96,151.96,120,JGB2018Z,151.82,0.19,0.14 20181210,1620,151.95,151.95,151.94,151.95,143,JGB2018Z,151.81,0.19,0.14 20181210,1630,151.95,151.95,151.94,151.95,87,JGB2018Z,151.81,0.19,0.14 20181210,1640,151.96,151.96,151.95,151.96,178,JGB2018Z,151.82,0.19,0.14 20181210,1650,151.96,151.96,151.96,151.96,29,JGB2018Z,151.82,0.19,0.14 20181210,1700,151.95,151.96,151.95,151.95,371,JGB2018Z,151.81,0.19,0.14 20181210,1710,151.95,151.96,151.94,151.94,949,JGB2018Z,151.80,0.19,0.14 20181210,1720,151.95,151.96,151.95,151.96,244,JGB2018Z,151.82,0.19,0.14 20181210,1730,151.96,151.96,151.95,151.95,2026,JGB2018Z,151.81,0.19,0.14 20181210,1740,151.96,151.96,151.95,151.95,63,JGB2018Z,151.81,0.19,0.14 20181210,1750,151.96,151.96,151.94,151.94,93,JGB2018Z,151.80,0.19,0.14 20181210,1800,151.94,151.95,151.94,151.95,7,JGB2018Z,151.81,0.19,0.14 20181210,1810,151.95,151.95,151.94,151.94,443,JGB2018Z,151.80,0.19,0.14 20181210,1820,151.94,151.94,151.93,151.94,228,JGB2018Z,151.80,0.19,0.14 20181210,1830,151.93,151.94,151.93,151.94,267,JGB2018Z,151.80,0.19,0.14 20181210,1840,151.94,151.94,151.92,151.93,224,JGB2018Z,151.79,0.19,0.14 20181210,1850,151.94,151.95,151.93,151.95,166,JGB2018Z,151.81,0.19,0.14 20181210,1900,151.95,151.96,151.95,151.96,134,JGB2018Z,151.82,0.19,0.14 20181210,1910,151.95,151.97,151.95,151.97,187,JGB2018Z,151.83,0.19,0.14 20181210,1920,151.97,151.97,151.96,151.97,103,JGB2018Z,151.83,0.19,0.14 20181210,1930,151.97,151.98,151.97,151.97,197,JGB2018Z,151.83,0.19,0.14 20181210,1940,151.97,151.97,151.96,151.96,540,JGB2018Z,151.82,0.19,0.14 20181210,1950,151.96,151.96,151.95,151.95,32,JGB2018Z,151.81,0.19,0.14 20181210,2000,151.95,151.96,151.95,151.96,214,JGB2018Z,151.82,0.19,0.14 20181210,2010,151.95,151.95,151.95,151.95,44,JGB2018Z,151.81,0.19,0.14 20181210,2020,151.96,151.96,151.96,151.96,639,JGB2018Z,151.82,0.19,0.14 20181210,2030,151.97,151.98,151.97,151.98,207,JGB2018Z,151.84,0.19,0.14 20181210,2040,151.98,151.98,151.98,151.98,49,JGB2018Z,151.84,0.19,0.14 20181210,2050,151.98,151.98,151.98,151.98,27,JGB2018Z,151.84,0.19,0.14 20181210,2100,151.98,151.98,151.97,151.97,17,JGB2018Z,151.83,0.19,0.14 20181210,2110,151.97,151.98,151.97,151.98,74,JGB2018Z,151.84,0.19,0.14 20181210,2120,151.97,151.98,151.97,151.98,38,JGB2018Z,151.84,0.19,0.14 20181210,2130,151.98,151.98,151.97,151.97,101,JGB2018Z,151.83,0.19,0.14 20181210,2140,151.97,151.97,151.96,151.97,360,JGB2018Z,151.83,0.19,0.14 20181210,2150,151.97,151.97,151.97,151.97,4,JGB2018Z,151.83,0.19,0.14 20181210,2200,151.97,151.97,151.96,151.96,187,JGB2018Z,151.82,0.19,0.14 20181210,2210,151.96,151.96,151.95,151.96,525,JGB2018Z,151.82,0.19,0.14 20181210,2220,151.95,151.95,151.94,151.94,18,JGB2018Z,151.80,0.19,0.14 20181210,2230,151.94,151.95,151.94,151.94,163,JGB2018Z,151.80,0.19,0.14 20181210,2240,151.95,151.95,151.95,151.95,86,JGB2018Z,151.81,0.19,0.14 20181210,2250,151.95,151.95,151.95,151.95,267,JGB2018Z,151.81,0.19,0.14 20181210,2300,151.95,151.95,151.94,151.95,841,JGB2018Z,151.81,0.19,0.14 20181210,2310,151.95,151.95,151.95,151.95,129,JGB2018Z,151.81,0.19,0.14 20181210,2320,151.95,151.97,151.95,151.96,201,JGB2018Z,151.82,0.19,0.14 20181210,2330,151.96,151.97,151.96,151.97,166,JGB2018Z,151.83,0.19,0.14 20181210,2340,151.97,151.97,151.95,151.96,75,JGB2018Z,151.82,0.19,0.14 20181210,2350,151.96,151.96,151.95,151.96,62,JGB2018Z,151.82,0.19,0.14 20181211,0000,151.96,151.96,151.95,151.96,51,JGB2018Z,151.82,0.19,0.14 20181211,0010,151.96,151.96,151.94,151.94,48,JGB2018Z,151.80,0.19,0.14 20181211,0020,151.94,151.96,151.94,151.95,337,JGB2018Z,151.81,0.19,0.14 20181211,0030,151.96,151.96,151.95,151.96,85,JGB2018Z,151.82,0.19,0.14 20181211,0040,151.96,151.96,151.96,151.96,10,JGB2018Z,151.82,0.19,0.14 20181211,0050,151.96,151.97,151.96,151.97,43,JGB2018Z,151.83,0.19,0.14 20181211,0100,151.97,152.02,151.97,152.02,2812,JGB2018Z,151.88,0.19,0.14 20181211,0110,152.02,152.03,152.01,152.03,1322,JGB2018Z,151.89,0.19,0.14 20181211,0120,152.03,152.03,152.02,152.02,111,JGB2018Z,151.88,0.19,0.14 20181211,0130,152.02,152.02,152.01,152.01,35,JGB2018Z,151.87,0.19,0.14 20181211,0140,152.01,152.02,152.01,152.01,74,JGB2018Z,151.87,0.19,0.14 20181211,0150,152.00,152.01,151.99,152.00,47,JGB2018Z,151.86,0.19,0.14 20181211,0200,152.01,152.02,152.00,152.01,319,JGB2018Z,151.87,0.19,0.14 20181211,0210,152.00,152.00,151.99,151.99,32,JGB2018Z,151.85,0.19,0.14 20181211,0220,152.00,152.01,151.99,152.01,45,JGB2018Z,151.87,0.19,0.14 20181211,0230,152.00,152.00,151.98,151.98,18,JGB2018Z,151.84,0.19,0.14 20181211,0240,151.98,151.98,151.97,151.97,15,JGB2018Z,151.83,0.19,0.14 20181211,0250,151.97,151.98,151.96,151.97,90,JGB2018Z,151.83,0.19,0.14 20181211,0300,151.97,151.97,151.95,151.96,320,JGB2018Z,151.82,0.19,0.14 20181211,0310,151.96,151.97,151.96,151.97,34,JGB2018Z,151.83,0.19,0.14 20181211,0320,151.97,151.98,151.97,151.98,631,JGB2018Z,151.84,0.19,0.14 20181211,0330,151.98,151.98,151.97,151.97,706,JGB2018Z,151.83,0.19,0.14 20181211,0340,151.96,151.96,151.96,151.96,2,JGB2018Z,151.82,0.19,0.14 20181211,0350,151.97,151.97,151.96,151.96,16,JGB2018Z,151.82,0.19,0.14 20181211,0400,151.96,151.96,151.96,151.96,3,JGB2018Z,151.82,0.19,0.14 20181211,0410,151.97,151.97,151.96,151.97,147,JGB2018Z,151.83,0.19,0.14 20181211,0420,151.96,151.97,151.96,151.97,21,JGB2018Z,151.83,0.19,0.14 20181211,0430,151.97,151.97,151.96,151.96,38,JGB2018Z,151.82,0.19,0.14 20181211,0440,151.96,151.97,151.96,151.96,813,JGB2018Z,151.82,0.19,0.14 20181211,0450,151.96,151.97,151.96,151.97,7,JGB2018Z,151.83,0.19,0.14 20181211,0500,151.98,152.00,151.97,152.00,1123,JGB2018Z,151.86,0.19,0.14 20181211,0510,151.97,151.99,151.94,151.97,192,JGB2018Z,151.83,0.19,0.14 20181211,0520,151.97,151.97,151.96,151.96,25,JGB2018Z,151.82,0.19,0.14 20181211,0840,151.91,151.92,151.90,151.91,5939,JGB2018Z,151.77,0.19,0.14 20181211,0850,151.91,151.92,151.90,151.90,1772,JGB2018Z,151.76,0.19,0.14 20181211,0900,151.91,151.92,151.87,151.88,1406,JGB2018Z,151.74,0.19,0.14 20181211,0910,151.89,151.90,151.88,151.88,1901,JGB2018Z,151.74,0.19,0.14 20181211,0920,151.88,151.90,151.87,151.89,1246,JGB2018Z,151.75,0.19,0.14 20181211,0930,151.89,151.90,151.88,151.89,1706,JGB2018Z,151.75,0.19,0.14 20181211,0940,151.90,151.91,151.89,151.91,1019,JGB2018Z,151.77,0.19,0.14 20181211,0950,151.90,151.93,151.90,151.93,1138,JGB2018Z,151.79,0.19,0.14 20181211,1000,151.93,151.93,151.90,151.92,567,JGB2018Z,151.78,0.19,0.14 20181211,1010,151.92,151.95,151.91,151.94,1360,JGB2018Z,151.80,0.19,0.14 20181211,1020,151.94,151.94,151.92,151.93,492,JGB2018Z,151.79,0.19,0.14 20181211,1030,151.93,151.93,151.90,151.91,762,JGB2018Z,151.77,0.19,0.14 20181211,1040,151.91,151.93,151.90,151.93,895,JGB2018Z,151.79,0.19,0.14 20181211,1050,151.92,151.93,151.91,151.93,874,JGB2018Z,151.79,0.19,0.14 20181211,1230,151.93,151.95,151.92,151.93,1404,JGB2018Z,151.79,0.19,0.14 20181211,1240,151.93,151.93,151.88,151.88,2069,JGB2018Z,151.74,0.19,0.14 20181211,1250,151.89,151.89,151.87,151.89,1039,JGB2018Z,151.75,0.19,0.14 20181211,1300,151.90,151.92,151.90,151.91,559,JGB2018Z,151.77,0.19,0.14 20181211,1310,151.90,151.90,151.90,151.90,754,JGB2018Z,151.76,0.19,0.14 20181211,1320,151.90,151.90,151.88,151.89,587,JGB2018Z,151.75,0.19,0.14 20181211,1330,151.89,151.90,151.88,151.90,747,JGB2018Z,151.76,0.19,0.14 20181211,1340,151.89,151.90,151.88,151.88,414,JGB2018Z,151.74,0.19,0.14 20181211,1350,151.88,151.89,151.88,151.89,197,JGB2018Z,151.75,0.19,0.14 20181211,1400,151.89,151.90,151.89,151.89,371,JGB2018Z,151.75,0.19,0.14 20181211,1410,151.89,151.89,151.88,151.89,845,JGB2018Z,151.75,0.19,0.14 20181211,1420,151.88,151.89,151.87,151.87,357,JGB2018Z,151.73,0.19,0.14 20181211,1430,151.88,151.88,151.85,151.86,2221,JGB2018Z,151.72,0.19,0.14 20181211,1440,151.87,151.88,151.86,151.87,1985,JGB2018Z,151.73,0.19,0.14 20181211,1450,151.87,151.90,151.87,151.89,5259,JGB2018Z,151.75,0.19,0.14 20181211,1530,151.88,151.89,151.88,151.89,254,JGB2018Z,151.75,0.19,0.14 20181211,1540,151.89,151.90,151.89,151.89,192,JGB2018Z,151.75,0.19,0.14 20181211,1550,151.90,151.90,151.89,151.90,174,JGB2018Z,151.76,0.19,0.14 20181211,1600,151.90,151.90,151.89,151.90,155,JGB2018Z,151.76,0.19,0.14 20181211,1610,151.90,151.90,151.89,151.90,95,JGB2018Z,151.76,0.19,0.14 20181211,1620,151.90,151.90,151.86,151.87,430,JGB2018Z,151.73,0.19,0.14 20181211,1630,151.87,151.87,151.84,151.86,530,JGB2018Z,151.72,0.19,0.14 20181211,1640,151.85,151.85,151.82,151.83,471,JGB2018Z,151.69,0.19,0.14 20181211,1650,151.83,151.85,151.83,151.85,691,JGB2018Z,151.71,0.19,0.14 20181211,1700,151.85,151.85,151.84,151.85,344,JGB2018Z,151.71,0.19,0.14 20181211,1710,151.85,151.86,151.85,151.85,26,JGB2018Z,151.71,0.19,0.14 20181211,1720,151.85,151.86,151.85,151.85,1937,JGB2018Z,151.71,0.19,0.14 20181211,1730,151.85,151.85,151.84,151.84,13,JGB2018Z,151.70,0.19,0.14 20181211,1740,151.85,151.85,151.84,151.85,2001,JGB2018Z,151.71,0.19,0.14 20181211,1750,151.85,151.85,151.84,151.84,3975,JGB2018Z,151.70,0.19,0.14 20181211,1800,151.85,151.85,151.84,151.85,176,JGB2018Z,151.71,0.19,0.14 20181211,1810,151.84,151.85,151.83,151.83,278,JGB2018Z,151.69,0.19,0.14 20181211,1820,151.82,151.82,151.81,151.82,167,JGB2018Z,151.68,0.19,0.14 20181211,1830,151.82,151.82,151.81,151.81,278,JGB2018Z,151.67,0.19,0.14 20181211,1840,151.82,151.82,151.80,151.80,178,JGB2018Z,151.66,0.19,0.14 20181211,1850,151.80,151.81,151.77,151.77,125,JGB2018Z,151.63,0.19,0.14 20181211,1900,151.78,151.78,151.76,151.76,52,JGB2018Z,151.62,0.19,0.14 20181211,1910,151.77,151.78,151.77,151.77,120,JGB2018Z,151.63,0.19,0.14 20181211,1920,151.78,151.78,151.77,151.77,78,JGB2018Z,151.63,0.19,0.14 20181211,1930,151.77,151.77,151.77,151.77,40,JGB2018Z,151.63,0.19,0.14 20181211,1940,151.77,151.77,151.76,151.77,40,JGB2018Z,151.63,0.19,0.14 20181211,1950,151.77,151.80,151.77,151.80,74,JGB2018Z,151.66,0.19,0.14 20181211,2000,151.79,151.80,151.79,151.80,131,JGB2018Z,151.66,0.19,0.14 20181211,2010,151.81,151.81,151.81,151.81,21,JGB2018Z,151.67,0.19,0.14 20181211,2020,151.81,151.81,151.81,151.81,2,JGB2018Z,151.67,0.19,0.14 20181211,2040,151.81,151.81,151.81,151.81,11,JGB2018Z,151.67,0.19,0.14 20181211,2050,151.81,151.81,151.79,151.81,102,JGB2018Z,151.67,0.19,0.14 20181211,2100,151.81,151.81,151.80,151.80,23,JGB2018Z,151.66,0.19,0.14 20181211,2110,151.80,151.80,151.80,151.80,3,JGB2018Z,151.66,0.19,0.14 20181211,2120,151.80,151.80,151.79,151.80,199,JGB2018Z,151.66,0.19,0.14 20181211,2130,151.79,151.81,151.79,151.81,11,JGB2018Z,151.67,0.19,0.14 20181211,2140,151.81,151.82,151.81,151.81,53,JGB2018Z,151.67,0.19,0.14 20181211,2150,151.82,151.82,151.82,151.82,88,JGB2018Z,151.68,0.19,0.14 20181211,2200,151.82,151.82,151.82,151.82,7,JGB2018Z,151.68,0.19,0.14 20181211,2210,151.82,151.82,151.81,151.81,123,JGB2018Z,151.67,0.19,0.14 20181211,2220,151.81,151.82,151.80,151.81,19,JGB2018Z,151.67,0.19,0.14 20181211,2230,151.81,151.81,151.80,151.81,400,JGB2018Z,151.67,0.19,0.14 20181211,2240,151.81,151.81,151.80,151.80,137,JGB2018Z,151.66,0.19,0.14 20181211,2250,151.80,151.82,151.80,151.82,19,JGB2018Z,151.68,0.19,0.14 20181211,2300,151.82,151.82,151.81,151.82,41,JGB2018Z,151.68,0.19,0.14 20181211,2310,151.81,151.81,151.80,151.80,125,JGB2018Z,151.66,0.19,0.14 20181211,2320,151.80,151.80,151.80,151.80,102,JGB2018Z,151.66,0.19,0.14 20181211,2330,151.80,151.81,151.80,151.80,51,JGB2018Z,151.66,0.19,0.14 20181211,2340,151.81,151.82,151.80,151.82,100,JGB2018Z,151.68,0.19,0.14 20181211,2350,151.81,151.83,151.81,151.81,1099,JGB2018Z,151.67,0.19,0.14 20181212,0000,151.81,151.81,151.80,151.80,129,JGB2018Z,151.66,0.19,0.14 20181212,0010,151.81,151.81,151.81,151.81,123,JGB2018Z,151.67,0.19,0.14 20181212,0020,151.81,151.82,151.80,151.81,128,JGB2018Z,151.67,0.19,0.14 20181212,0030,151.81,151.81,151.81,151.81,153,JGB2018Z,151.67,0.19,0.14 20181212,0040,151.81,151.82,151.80,151.82,228,JGB2018Z,151.68,0.19,0.14 20181212,0050,151.82,151.82,151.82,151.82,16,JGB2018Z,151.68,0.19,0.14 20181212,0100,151.83,151.83,151.83,151.83,36,JGB2018Z,151.69,0.19,0.14 20181212,0110,151.83,151.84,151.83,151.83,45,JGB2018Z,151.69,0.19,0.14 20181212,0120,151.83,151.83,151.83,151.83,19,JGB2018Z,151.69,0.19,0.14 20181212,0130,151.83,151.83,151.83,151.83,9,JGB2018Z,151.69,0.19,0.14 20181212,0140,151.83,151.84,151.82,151.83,30,JGB2018Z,151.69,0.19,0.14 20181212,0150,151.83,151.84,151.83,151.84,107,JGB2018Z,151.70,0.19,0.14 20181212,0200,151.84,151.85,151.84,151.85,69,JGB2018Z,151.71,0.19,0.14 20181212,0210,151.86,151.86,151.86,151.86,7,JGB2018Z,151.72,0.19,0.14 20181212,0230,151.85,151.85,151.85,151.85,35,JGB2018Z,151.71,0.19,0.14 20181212,0250,151.85,151.85,151.85,151.85,1,JGB2018Z,151.71,0.19,0.14 20181212,0300,151.84,151.84,151.84,151.84,34,JGB2018Z,151.70,0.19,0.14 20181212,0310,151.84,151.84,151.84,151.84,12,JGB2018Z,151.70,0.19,0.14 20181212,0320,151.83,151.86,151.83,151.86,262,JGB2018Z,151.72,0.19,0.14 20181212,0330,151.85,151.85,151.85,151.85,4,JGB2018Z,151.71,0.19,0.14 20181212,0340,151.84,151.84,151.84,151.84,33,JGB2018Z,151.70,0.19,0.14 20181212,0350,151.84,151.85,151.84,151.85,22,JGB2018Z,151.71,0.19,0.14 20181212,0400,151.85,151.85,151.85,151.85,5,JGB2018Z,151.71,0.19,0.14 20181212,0410,151.84,151.84,151.84,151.84,6,JGB2018Z,151.70,0.19,0.14 20181212,0420,151.83,151.83,151.83,151.83,14,JGB2018Z,151.69,0.19,0.14 20181212,0430,151.83,151.83,151.83,151.83,5,JGB2018Z,151.69,0.19,0.14 20181212,0440,151.82,151.82,151.81,151.81,15,JGB2018Z,151.67,0.19,0.14 20181212,0450,151.81,151.81,151.81,151.81,5,JGB2018Z,151.67,0.19,0.14 20181212,0500,151.82,151.82,151.81,151.82,14,JGB2018Z,151.68,0.19,0.14 20181212,0510,151.79,151.81,151.78,151.79,30,JGB2018Z,151.65,0.19,0.14 20181212,0520,151.77,151.77,151.77,151.77,12,JGB2018Z,151.63,0.19,0.14 20181212,0840,151.80,151.80,151.76,151.76,1360,JGB2018Z,151.62,0.19,0.14 20181212,0850,151.77,151.78,151.76,151.78,181,JGB2018Z,151.64,0.19,0.14 20181212,0900,151.78,151.81,151.78,151.81,476,JGB2018Z,151.67,0.19,0.14 20181212,0910,151.81,151.82,151.79,151.82,373,JGB2018Z,151.68,0.19,0.14 20181212,0920,151.81,151.82,151.79,151.81,176,JGB2018Z,151.67,0.19,0.14 20181212,0930,151.80,151.80,151.79,151.80,260,JGB2018Z,151.66,0.19,0.14 20181212,0940,151.80,151.81,151.79,151.81,51,JGB2018Z,151.67,0.19,0.14 20181212,0950,151.81,151.82,151.80,151.81,101,JGB2018Z,151.67,0.19,0.14 20181212,1000,151.81,151.85,151.81,151.85,394,JGB2018Z,151.71,0.19,0.14 20181212,1010,151.84,151.85,151.82,151.83,444,JGB2018Z,151.69,0.19,0.14 20181212,1020,151.82,151.82,151.80,151.80,390,JGB2018Z,151.66,0.19,0.14 20181212,1030,151.80,151.82,151.80,151.81,174,JGB2018Z,151.67,0.19,0.14 20181212,1040,151.81,151.82,151.80,151.82,325,JGB2018Z,151.68,0.19,0.14 20181212,1050,151.81,151.81,151.80,151.80,1055,JGB2018Z,151.66,0.19,0.14 20181212,1230,151.80,151.82,151.80,151.82,1636,JGB2018Z,151.68,0.19,0.14 20181212,1240,151.81,151.81,151.79,151.81,324,JGB2018Z,151.67,0.19,0.14 20181212,1250,151.80,151.81,151.80,151.81,441,JGB2018Z,151.67,0.19,0.14 20181212,1300,151.81,151.83,151.81,151.82,4726,JGB2018Z,151.68,0.19,0.14 20181212,1310,151.82,151.82,151.81,151.82,169,JGB2018Z,151.68,0.19,0.14 20181212,1320,151.82,151.83,151.81,151.83,140,JGB2018Z,151.69,0.19,0.14 20181212,1330,151.82,151.83,151.82,151.83,1674,JGB2018Z,151.69,0.19,0.14 20181212,1340,151.83,151.84,151.83,151.83,260,JGB2018Z,151.69,0.19,0.14 20181212,1350,151.83,151.84,151.83,151.83,76,JGB2018Z,151.69,0.19,0.14 20181212,1400,151.84,151.84,151.83,151.84,53,JGB2018Z,151.70,0.19,0.14 20181212,1410,151.84,151.85,151.84,151.84,329,JGB2018Z,151.70,0.19,0.14 20181212,1420,151.83,151.83,151.81,151.81,1576,JGB2018Z,151.67,0.19,0.14 20181212,1430,151.81,151.83,151.80,151.82,739,JGB2018Z,151.68,0.19,0.14 20181212,1440,151.82,151.83,151.81,151.81,1528,JGB2018Z,151.67,0.19,0.14 20181212,1450,151.81,151.83,151.77,151.77,4162,JGB2018Z,151.63,0.19,0.14 20181212,1530,151.76,151.77,151.73,151.74,984,JGB2019H,151.79,-0.05,-0.05 20181212,1540,151.73,151.74,151.72,151.74,296,JGB2019H,151.79,-0.05,-0.05 20181212,1550,151.74,151.74,151.74,151.74,82,JGB2019H,151.79,-0.05,-0.05 20181212,1600,151.73,151.74,151.73,151.74,291,JGB2019H,151.79,-0.05,-0.05 20181212,1610,151.74,151.74,151.74,151.74,5,JGB2019H,151.79,-0.05,-0.05 20181212,1620,151.73,151.73,151.70,151.72,430,JGB2019H,151.77,-0.05,-0.05 20181212,1630,151.72,151.74,151.72,151.72,542,JGB2019H,151.77,-0.05,-0.05 20181212,1640,151.72,151.75,151.72,151.75,611,JGB2019H,151.80,-0.05,-0.05 20181212,1650,151.75,151.75,151.73,151.75,450,JGB2019H,151.80,-0.05,-0.05 20181212,1700,151.75,151.75,151.74,151.75,161,JGB2019H,151.80,-0.05,-0.05 20181212,1710,151.75,151.75,151.74,151.74,147,JGB2019H,151.79,-0.05,-0.05 20181212,1720,151.73,151.74,151.68,151.69,949,JGB2019H,151.74,-0.05,-0.05 20181212,1730,151.69,151.70,151.68,151.70,80,JGB2019H,151.75,-0.05,-0.05 20181212,1740,151.69,151.70,151.68,151.69,188,JGB2019H,151.74,-0.05,-0.05 20181212,1750,151.69,151.71,151.69,151.71,98,JGB2019H,151.76,-0.05,-0.05 20181212,1800,151.70,151.71,151.69,151.70,214,JGB2019H,151.75,-0.05,-0.05 20181212,1810,151.70,151.71,151.69,151.71,68,JGB2019H,151.76,-0.05,-0.05 20181212,1820,151.71,151.71,151.70,151.70,58,JGB2019H,151.75,-0.05,-0.05 20181212,1830,151.70,151.70,151.70,151.70,96,JGB2019H,151.75,-0.05,-0.05 20181212,1840,151.71,151.71,151.71,151.71,130,JGB2019H,151.76,-0.05,-0.05 20181212,1850,151.71,151.71,151.71,151.71,115,JGB2019H,151.76,-0.05,-0.05 20181212,1900,151.70,151.71,151.70,151.71,68,JGB2019H,151.76,-0.05,-0.05 20181212,1910,151.71,151.72,151.71,151.72,123,JGB2019H,151.77,-0.05,-0.05 20181212,1920,151.73,151.73,151.73,151.73,30,JGB2019H,151.78,-0.05,-0.05 20181212,1930,151.73,151.73,151.73,151.73,32,JGB2019H,151.78,-0.05,-0.05 20181212,1940,151.72,151.72,151.72,151.72,3,JGB2019H,151.77,-0.05,-0.05 20181212,1950,151.72,151.72,151.72,151.72,10,JGB2019H,151.77,-0.05,-0.05 20181212,2000,151.73,151.73,151.73,151.73,16,JGB2019H,151.78,-0.05,-0.05 20181212,2010,151.73,151.74,151.72,151.74,102,JGB2019H,151.79,-0.05,-0.05 20181212,2020,151.73,151.73,151.72,151.72,94,JGB2019H,151.77,-0.05,-0.05 20181212,2030,151.73,151.74,151.73,151.74,247,JGB2019H,151.79,-0.05,-0.05 20181212,2050,151.74,151.74,151.74,151.74,133,JGB2019H,151.79,-0.05,-0.05 20181212,2100,151.74,151.74,151.74,151.74,180,JGB2019H,151.79,-0.05,-0.05 20181212,2110,151.73,151.73,151.73,151.73,66,JGB2019H,151.78,-0.05,-0.05 20181212,2120,151.72,151.73,151.72,151.72,24,JGB2019H,151.77,-0.05,-0.05 20181212,2130,151.73,151.73,151.72,151.73,43,JGB2019H,151.78,-0.05,-0.05 20181212,2140,151.73,151.73,151.73,151.73,43,JGB2019H,151.78,-0.05,-0.05 20181212,2150,151.73,151.73,151.72,151.73,12,JGB2019H,151.78,-0.05,-0.05 20181212,2200,151.72,151.73,151.72,151.73,15,JGB2019H,151.78,-0.05,-0.05 20181212,2210,151.72,151.72,151.71,151.72,47,JGB2019H,151.77,-0.05,-0.05 20181212,2220,151.72,151.72,151.71,151.71,57,JGB2019H,151.76,-0.05,-0.05 20181212,2230,151.71,151.71,151.71,151.71,57,JGB2019H,151.76,-0.05,-0.05 20181212,2240,151.71,151.71,151.71,151.71,48,JGB2019H,151.76,-0.05,-0.05 20181212,2250,151.70,151.70,151.69,151.69,150,JGB2019H,151.74,-0.05,-0.05 20181212,2300,151.70,151.70,151.69,151.70,148,JGB2019H,151.75,-0.05,-0.05 20181212,2310,151.70,151.70,151.69,151.69,199,JGB2019H,151.74,-0.05,-0.05 20181212,2320,151.70,151.71,151.70,151.70,90,JGB2019H,151.75,-0.05,-0.05 20181212,2330,151.71,151.71,151.69,151.70,335,JGB2019H,151.75,-0.05,-0.05 20181212,2340,151.70,151.71,151.69,151.70,95,JGB2019H,151.75,-0.05,-0.05 20181212,2350,151.70,151.70,151.69,151.69,32,JGB2019H,151.74,-0.05,-0.05 20181213,0000,151.69,151.70,151.69,151.70,301,JGB2019H,151.75,-0.05,-0.05 20181213,0010,151.70,151.70,151.69,151.70,47,JGB2019H,151.75,-0.05,-0.05 20181213,0020,151.70,151.70,151.69,151.69,164,JGB2019H,151.74,-0.05,-0.05 20181213,0030,151.69,151.69,151.69,151.69,14,JGB2019H,151.74,-0.05,-0.05 20181213,0050,151.68,151.68,151.68,151.68,299,JGB2019H,151.73,-0.05,-0.05 20181213,0100,151.68,151.69,151.68,151.68,31,JGB2019H,151.73,-0.05,-0.05 20181213,0110,151.69,151.69,151.68,151.69,37,JGB2019H,151.74,-0.05,-0.05 20181213,0120,151.70,151.71,151.70,151.71,88,JGB2019H,151.76,-0.05,-0.05 20181213,0130,151.71,151.71,151.71,151.71,68,JGB2019H,151.76,-0.05,-0.05 20181213,0140,151.71,151.71,151.70,151.70,91,JGB2019H,151.75,-0.05,-0.05 20181213,0150,151.70,151.70,151.70,151.70,9,JGB2019H,151.75,-0.05,-0.05 20181213,0200,151.70,151.70,151.69,151.69,86,JGB2019H,151.74,-0.05,-0.05 20181213,0210,151.69,151.69,151.69,151.69,66,JGB2019H,151.74,-0.05,-0.05 20181213,0220,151.69,151.69,151.68,151.69,184,JGB2019H,151.74,-0.05,-0.05 20181213,0230,151.68,151.68,151.68,151.68,9,JGB2019H,151.73,-0.05,-0.05 20181213,0240,151.69,151.69,151.69,151.69,3,JGB2019H,151.74,-0.05,-0.05 20181213,0250,151.68,151.68,151.68,151.68,6,JGB2019H,151.73,-0.05,-0.05 20181213,0300,151.68,151.69,151.68,151.69,67,JGB2019H,151.74,-0.05,-0.05 20181213,0310,151.69,151.70,151.69,151.69,14,JGB2019H,151.74,-0.05,-0.05 20181213,0320,151.69,151.69,151.69,151.69,2,JGB2019H,151.74,-0.05,-0.05 20181213,0330,151.69,151.69,151.69,151.69,4,JGB2019H,151.74,-0.05,-0.05 20181213,0340,151.69,151.69,151.69,151.69,4,JGB2019H,151.74,-0.05,-0.05 20181213,0350,151.69,151.69,151.69,151.69,4,JGB2019H,151.74,-0.05,-0.05 20181213,0400,151.69,151.70,151.69,151.69,8,JGB2019H,151.74,-0.05,-0.05 20181213,0410,151.69,151.69,151.69,151.69,4,JGB2019H,151.74,-0.05,-0.05 20181213,0420,151.69,151.69,151.68,151.68,26,JGB2019H,151.73,-0.05,-0.05 20181213,0430,151.69,151.70,151.68,151.70,16,JGB2019H,151.75,-0.05,-0.05 20181213,0440,151.69,151.69,151.68,151.68,26,JGB2019H,151.73,-0.05,-0.05 20181213,0450,151.68,151.68,151.68,151.68,8,JGB2019H,151.73,-0.05,-0.05 20181213,0500,151.68,151.68,151.66,151.66,33,JGB2019H,151.71,-0.05,-0.05 20181213,0510,151.66,151.66,151.63,151.63,244,JGB2019H,151.68,-0.05,-0.05 20181213,0520,151.64,151.65,151.63,151.65,57,JGB2019H,151.70,-0.05,-0.05 20181213,0840,151.69,151.69,151.67,151.68,1306,JGB2019H,151.73,-0.05,-0.05 20181213,0850,151.68,151.70,151.67,151.69,926,JGB2019H,151.74,-0.05,-0.05 20181213,0900,151.69,151.71,151.68,151.70,1010,JGB2019H,151.75,-0.05,-0.05 20181213,0910,151.70,151.72,151.70,151.70,1302,JGB2019H,151.75,-0.05,-0.05 20181213,0920,151.70,151.70,151.69,151.69,435,JGB2019H,151.74,-0.05,-0.05 20181213,0930,151.70,151.70,151.69,151.70,650,JGB2019H,151.75,-0.05,-0.05 20181213,0940,151.70,151.72,151.70,151.71,888,JGB2019H,151.76,-0.05,-0.05 20181213,0950,151.72,151.73,151.71,151.72,880,JGB2019H,151.77,-0.05,-0.05 20181213,1000,151.71,151.74,151.71,151.74,1328,JGB2019H,151.79,-0.05,-0.05 20181213,1010,151.74,151.74,151.72,151.73,813,JGB2019H,151.78,-0.05,-0.05 20181213,1020,151.73,151.73,151.72,151.73,187,JGB2019H,151.78,-0.05,-0.05 20181213,1030,151.72,151.73,151.72,151.72,55,JGB2019H,151.77,-0.05,-0.05 20181213,1040,151.73,151.73,151.71,151.71,1017,JGB2019H,151.76,-0.05,-0.05 20181213,1050,151.71,151.71,151.69,151.70,2041,JGB2019H,151.75,-0.05,-0.05 20181213,1230,151.67,151.68,151.63,151.64,3934,JGB2019H,151.69,-0.05,-0.05 20181213,1240,151.64,151.68,151.61,151.67,3858,JGB2019H,151.72,-0.05,-0.05 20181213,1250,151.67,151.70,151.67,151.68,1600,JGB2019H,151.73,-0.05,-0.05 20181213,1300,151.68,151.71,151.67,151.71,1518,JGB2019H,151.76,-0.05,-0.05 20181213,1310,151.70,151.72,151.70,151.72,1118,JGB2019H,151.77,-0.05,-0.05 20181213,1320,151.72,151.72,151.70,151.70,782,JGB2019H,151.75,-0.05,-0.05 20181213,1330,151.70,151.72,151.70,151.71,885,JGB2019H,151.76,-0.05,-0.05 20181213,1340,151.72,151.72,151.70,151.71,454,JGB2019H,151.76,-0.05,-0.05 20181213,1350,151.71,151.71,151.70,151.70,1357,JGB2019H,151.75,-0.05,-0.05 20181213,1400,151.70,151.71,151.70,151.70,318,JGB2019H,151.75,-0.05,-0.05 20181213,1410,151.71,151.73,151.71,151.73,967,JGB2019H,151.78,-0.05,-0.05 20181213,1420,151.72,151.72,151.71,151.72,472,JGB2019H,151.77,-0.05,-0.05 20181213,1430,151.72,151.75,151.72,151.75,882,JGB2019H,151.80,-0.05,-0.05 20181213,1440,151.75,151.75,151.72,151.73,1582,JGB2019H,151.78,-0.05,-0.05 20181213,1450,151.72,151.73,151.70,151.72,2181,JGB2019H,151.77,-0.05,-0.05 20181213,1530,151.73,151.74,151.72,151.73,251,JGB2019H,151.78,-0.05,-0.05 20181213,1540,151.73,151.73,151.73,151.73,10,JGB2019H,151.78,-0.05,-0.05 20181213,1550,151.73,151.75,151.73,151.74,151,JGB2019H,151.79,-0.05,-0.05 20181213,1600,151.74,151.75,151.74,151.75,251,JGB2019H,151.80,-0.05,-0.05 20181213,1610,151.75,151.75,151.75,151.75,90,JGB2019H,151.80,-0.05,-0.05 20181213,1620,151.75,151.75,151.73,151.73,260,JGB2019H,151.78,-0.05,-0.05 20181213,1630,151.73,151.73,151.73,151.73,10,JGB2019H,151.78,-0.05,-0.05 20181213,1640,151.73,151.74,151.73,151.74,124,JGB2019H,151.79,-0.05,-0.05 20181213,1650,151.74,151.74,151.74,151.74,134,JGB2019H,151.79,-0.05,-0.05 20181213,1700,151.73,151.73,151.71,151.72,600,JGB2019H,151.77,-0.05,-0.05 20181213,1710,151.72,151.73,151.72,151.72,186,JGB2019H,151.77,-0.05,-0.05 20181213,1720,151.72,151.72,151.70,151.71,194,JGB2019H,151.76,-0.05,-0.05 20181213,1730,151.71,151.73,151.71,151.72,152,JGB2019H,151.77,-0.05,-0.05 20181213,1740,151.72,151.73,151.72,151.73,89,JGB2019H,151.78,-0.05,-0.05 20181213,1750,151.72,151.73,151.72,151.73,339,JGB2019H,151.78,-0.05,-0.05 20181213,1800,151.73,151.78,151.73,151.78,302,JGB2019H,151.83,-0.05,-0.05 20181213,1810,151.78,151.79,151.76,151.77,232,JGB2019H,151.82,-0.05,-0.05 20181213,1820,151.77,151.78,151.77,151.78,93,JGB2019H,151.83,-0.05,-0.05 20181213,1830,151.78,151.79,151.78,151.78,62,JGB2019H,151.83,-0.05,-0.05 20181213,1840,151.78,151.79,151.78,151.79,6,JGB2019H,151.84,-0.05,-0.05 20181213,1850,151.78,151.82,151.78,151.80,455,JGB2019H,151.85,-0.05,-0.05 20181213,1900,151.81,151.82,151.81,151.82,70,JGB2019H,151.87,-0.05,-0.05 20181213,1910,151.81,151.81,151.80,151.80,71,JGB2019H,151.85,-0.05,-0.05 20181213,1920,151.80,151.80,151.80,151.80,1,JGB2019H,151.85,-0.05,-0.05 20181213,1930,151.80,151.80,151.80,151.80,97,JGB2019H,151.85,-0.05,-0.05 20181213,1940,151.79,151.79,151.79,151.79,10,JGB2019H,151.84,-0.05,-0.05 20181213,1950,151.80,151.80,151.79,151.80,17,JGB2019H,151.85,-0.05,-0.05 20181213,2000,151.79,151.80,151.79,151.80,2,JGB2019H,151.85,-0.05,-0.05 20181213,2010,151.79,151.79,151.78,151.78,30,JGB2019H,151.83,-0.05,-0.05 20181213,2020,151.79,151.79,151.79,151.79,26,JGB2019H,151.84,-0.05,-0.05 20181213,2030,151.79,151.79,151.79,151.79,1,JGB2019H,151.84,-0.05,-0.05 20181213,2040,151.79,151.79,151.78,151.78,5,JGB2019H,151.83,-0.05,-0.05 20181213,2050,151.79,151.80,151.78,151.79,70,JGB2019H,151.84,-0.05,-0.05 20181213,2100,151.79,151.79,151.79,151.79,33,JGB2019H,151.84,-0.05,-0.05 20181213,2110,151.79,151.80,151.79,151.79,190,JGB2019H,151.84,-0.05,-0.05 20181213,2120,151.78,151.78,151.77,151.77,69,JGB2019H,151.82,-0.05,-0.05 20181213,2130,151.77,151.77,151.77,151.77,16,JGB2019H,151.82,-0.05,-0.05 20181213,2140,151.77,151.78,151.77,151.77,61,JGB2019H,151.82,-0.05,-0.05 20181213,2150,151.77,151.77,151.76,151.77,36,JGB2019H,151.82,-0.05,-0.05 20181213,2200,151.77,151.78,151.77,151.78,12,JGB2019H,151.83,-0.05,-0.05 20181213,2210,151.78,151.78,151.77,151.77,65,JGB2019H,151.82,-0.05,-0.05 20181213,2220,151.77,151.78,151.77,151.77,40,JGB2019H,151.82,-0.05,-0.05 20181213,2230,151.78,151.78,151.78,151.78,68,JGB2019H,151.83,-0.05,-0.05 20181213,2240,151.79,151.79,151.79,151.79,18,JGB2019H,151.84,-0.05,-0.05 20181213,2250,151.79,151.79,151.79,151.79,92,JGB2019H,151.84,-0.05,-0.05 20181213,2300,151.80,151.80,151.78,151.78,8,JGB2019H,151.83,-0.05,-0.05 20181213,2310,151.78,151.79,151.78,151.79,14,JGB2019H,151.84,-0.05,-0.05 20181213,2320,151.78,151.79,151.78,151.79,11,JGB2019H,151.84,-0.05,-0.05 20181213,2330,151.79,151.79,151.79,151.79,71,JGB2019H,151.84,-0.05,-0.05 20181213,2340,151.79,151.79,151.79,151.79,12,JGB2019H,151.84,-0.05,-0.05 20181213,2350,151.79,151.80,151.79,151.80,18,JGB2019H,151.85,-0.05,-0.05 20181214,0000,151.80,151.80,151.78,151.78,31,JGB2019H,151.83,-0.05,-0.05 20181214,0010,151.79,151.79,151.79,151.79,1,JGB2019H,151.84,-0.05,-0.05 20181214,0020,151.78,151.78,151.78,151.78,4,JGB2019H,151.83,-0.05,-0.05 20181214,0030,151.78,151.78,151.78,151.78,47,JGB2019H,151.83,-0.05,-0.05 20181214,0040,151.77,151.78,151.77,151.78,60,JGB2019H,151.83,-0.05,-0.05 20181214,0050,151.78,151.78,151.77,151.77,145,JGB2019H,151.82,-0.05,-0.05 20181214,0100,151.77,151.77,151.76,151.76,52,JGB2019H,151.81,-0.05,-0.05 20181214,0110,151.76,151.77,151.76,151.76,43,JGB2019H,151.81,-0.05,-0.05 20181214,0130,151.76,151.76,151.76,151.76,29,JGB2019H,151.81,-0.05,-0.05 20181214,0140,151.76,151.76,151.76,151.76,23,JGB2019H,151.81,-0.05,-0.05 20181214,0150,151.76,151.76,151.75,151.76,47,JGB2019H,151.81,-0.05,-0.05 20181214,0210,151.76,151.77,151.76,151.77,14,JGB2019H,151.82,-0.05,-0.05 20181214,0230,151.76,151.76,151.76,151.76,31,JGB2019H,151.81,-0.05,-0.05 20181214,0250,151.76,151.76,151.76,151.76,2,JGB2019H,151.81,-0.05,-0.05 20181214,0300,151.77,151.78,151.75,151.78,59,JGB2019H,151.83,-0.05,-0.05 20181214,0320,151.78,151.78,151.78,151.78,18,JGB2019H,151.83,-0.05,-0.05 20181214,0350,151.78,151.78,151.78,151.78,4,JGB2019H,151.83,-0.05,-0.05 20181214,0410,151.78,151.78,151.77,151.77,12,JGB2019H,151.82,-0.05,-0.05 20181214,0440,151.77,151.77,151.77,151.77,1,JGB2019H,151.82,-0.05,-0.05 20181214,0450,151.77,151.77,151.77,151.77,3,JGB2019H,151.82,-0.05,-0.05 20181214,0500,151.77,151.77,151.76,151.76,53,JGB2019H,151.81,-0.05,-0.05 20181214,0510,151.76,151.77,151.75,151.77,18,JGB2019H,151.82,-0.05,-0.05 20181214,0520,151.75,151.75,151.75,151.75,13,JGB2019H,151.80,-0.05,-0.05 20181214,0840,151.79,151.81,151.76,151.78,1868,JGB2019H,151.83,-0.05,-0.05 20181214,0850,151.78,151.78,151.77,151.77,747,JGB2019H,151.82,-0.05,-0.05 20181214,0900,151.78,151.79,151.78,151.79,961,JGB2019H,151.84,-0.05,-0.05 20181214,0910,151.79,151.82,151.79,151.82,804,JGB2019H,151.87,-0.05,-0.05 20181214,0920,151.82,151.83,151.80,151.81,1837,JGB2019H,151.86,-0.05,-0.05 20181214,0930,151.81,151.82,151.80,151.82,468,JGB2019H,151.87,-0.05,-0.05 20181214,0940,151.81,151.86,151.81,151.84,2985,JGB2019H,151.89,-0.05,-0.05 20181214,0950,151.85,151.86,151.84,151.86,1321,JGB2019H,151.91,-0.05,-0.05 20181214,1000,151.86,151.88,151.84,151.84,1954,JGB2019H,151.89,-0.05,-0.05 20181214,1010,151.84,151.86,151.76,151.85,5389,JGB2019H,151.90,-0.05,-0.05 20181214,1020,151.84,151.86,151.82,151.86,1225,JGB2019H,151.91,-0.05,-0.05 20181214,1030,151.86,151.86,151.84,151.85,540,JGB2019H,151.90,-0.05,-0.05 20181214,1040,151.85,151.88,151.85,151.86,703,JGB2019H,151.91,-0.05,-0.05 20181214,1050,151.86,151.88,151.85,151.87,1036,JGB2019H,151.92,-0.05,-0.05 20181214,1230,151.91,151.92,151.90,151.91,2589,JGB2019H,151.96,-0.05,-0.05 20181214,1240,151.92,151.92,151.91,151.92,439,JGB2019H,151.97,-0.05,-0.05 20181214,1250,151.92,151.92,151.87,151.88,2180,JGB2019H,151.93,-0.05,-0.05 20181214,1300,151.89,151.91,151.89,151.91,794,JGB2019H,151.96,-0.05,-0.05 20181214,1310,151.91,151.91,151.87,151.89,1214,JGB2019H,151.94,-0.05,-0.05 20181214,1320,151.89,151.92,151.89,151.90,937,JGB2019H,151.95,-0.05,-0.05 20181214,1330,151.90,151.90,151.90,151.90,415,JGB2019H,151.95,-0.05,-0.05 20181214,1340,151.91,151.93,151.91,151.91,727,JGB2019H,151.96,-0.05,-0.05 20181214,1350,151.91,151.95,151.91,151.93,1879,JGB2019H,151.98,-0.05,-0.05 20181214,1400,151.93,151.93,151.92,151.92,612,JGB2019H,151.97,-0.05,-0.05 20181214,1410,151.93,151.95,151.92,151.94,1444,JGB2019H,151.99,-0.05,-0.05 20181214,1420,151.93,151.93,151.92,151.92,301,JGB2019H,151.97,-0.05,-0.05 20181214,1430,151.92,151.94,151.92,151.93,242,JGB2019H,151.98,-0.05,-0.05 20181214,1440,151.94,151.95,151.93,151.94,1619,JGB2019H,151.99,-0.05,-0.05 20181214,1450,151.94,151.97,151.94,151.97,1966,JGB2019H,152.02,-0.05,-0.05 20181214,1530,152.04,152.05,151.99,152.02,1151,JGB2019H,152.07,-0.05,-0.05 20181214,1540,152.02,152.08,152.02,152.06,882,JGB2019H,152.11,-0.05,-0.05 20181214,1550,152.06,152.08,152.05,152.06,359,JGB2019H,152.11,-0.05,-0.05 20181214,1600,152.06,152.06,152.05,152.05,139,JGB2019H,152.10,-0.05,-0.05 20181214,1610,152.04,152.07,152.04,152.07,214,JGB2019H,152.12,-0.05,-0.05 20181214,1620,152.07,152.10,152.07,152.10,598,JGB2019H,152.15,-0.05,-0.05 20181214,1630,152.10,152.10,152.09,152.10,202,JGB2019H,152.15,-0.05,-0.05 20181214,1640,152.10,152.10,152.07,152.07,382,JGB2019H,152.12,-0.05,-0.05 20181214,1650,152.07,152.09,152.07,152.08,86,JGB2019H,152.13,-0.05,-0.05 20181214,1700,152.08,152.08,152.08,152.08,21,JGB2019H,152.13,-0.05,-0.05 20181214,1710,152.08,152.11,152.08,152.08,207,JGB2019H,152.13,-0.05,-0.05 20181214,1720,152.08,152.09,152.08,152.08,146,JGB2019H,152.13,-0.05,-0.05 20181214,1730,152.08,152.10,152.08,152.10,61,JGB2019H,152.15,-0.05,-0.05 20181214,1740,152.09,152.10,152.09,152.09,48,JGB2019H,152.14,-0.05,-0.05 20181214,1750,152.09,152.09,152.09,152.09,52,JGB2019H,152.14,-0.05,-0.05 20181214,1800,152.10,152.11,152.10,152.11,228,JGB2019H,152.16,-0.05,-0.05 20181214,1810,152.11,152.12,152.11,152.11,271,JGB2019H,152.16,-0.05,-0.05 20181214,1820,152.12,152.12,152.11,152.12,164,JGB2019H,152.17,-0.05,-0.05 20181214,1830,152.12,152.12,152.12,152.12,75,JGB2019H,152.17,-0.05,-0.05 20181214,1840,152.11,152.11,152.10,152.11,145,JGB2019H,152.16,-0.05,-0.05 20181214,1850,152.11,152.12,152.11,152.12,31,JGB2019H,152.17,-0.05,-0.05 20181214,1900,152.12,152.12,152.08,152.08,211,JGB2019H,152.13,-0.05,-0.05 20181214,1910,152.09,152.11,152.09,152.11,136,JGB2019H,152.16,-0.05,-0.05 20181214,1920,152.11,152.12,152.11,152.11,70,JGB2019H,152.16,-0.05,-0.05 20181214,1930,152.11,152.11,152.11,152.11,3,JGB2019H,152.16,-0.05,-0.05 20181214,1940,152.12,152.12,152.12,152.12,26,JGB2019H,152.17,-0.05,-0.05 20181214,1950,152.11,152.11,152.11,152.11,1,JGB2019H,152.16,-0.05,-0.05 20181214,2000,152.11,152.11,152.11,152.11,38,JGB2019H,152.16,-0.05,-0.05 20181214,2010,152.10,152.10,152.10,152.10,15,JGB2019H,152.15,-0.05,-0.05 20181214,2020,152.09,152.09,152.09,152.09,1,JGB2019H,152.14,-0.05,-0.05 20181214,2030,152.10,152.11,152.10,152.11,13,JGB2019H,152.16,-0.05,-0.05 20181214,2050,152.11,152.11,152.10,152.11,9,JGB2019H,152.16,-0.05,-0.05 20181214,2100,152.10,152.10,152.10,152.10,36,JGB2019H,152.15,-0.05,-0.05 20181214,2110,152.10,152.10,152.10,152.10,19,JGB2019H,152.15,-0.05,-0.05 20181214,2130,152.09,152.09,152.09,152.09,40,JGB2019H,152.14,-0.05,-0.05 20181214,2140,152.08,152.08,152.08,152.08,1,JGB2019H,152.13,-0.05,-0.05 20181214,2150,152.08,152.08,152.08,152.08,33,JGB2019H,152.13,-0.05,-0.05 20181214,2200,152.08,152.08,152.08,152.08,25,JGB2019H,152.13,-0.05,-0.05 20181214,2210,152.09,152.09,152.08,152.08,13,JGB2019H,152.13,-0.05,-0.05 20181214,2220,152.08,152.10,152.08,152.10,39,JGB2019H,152.15,-0.05,-0.05 20181214,2230,152.09,152.09,152.09,152.09,15,JGB2019H,152.14,-0.05,-0.05 20181214,2240,152.08,152.08,152.08,152.08,101,JGB2019H,152.13,-0.05,-0.05 20181214,2250,152.07,152.07,152.07,152.07,59,JGB2019H,152.12,-0.05,-0.05 20181214,2300,152.07,152.08,152.07,152.08,71,JGB2019H,152.13,-0.05,-0.05 20181214,2310,152.07,152.07,152.06,152.07,88,JGB2019H,152.12,-0.05,-0.05 20181214,2320,152.07,152.07,152.07,152.07,15,JGB2019H,152.12,-0.05,-0.05 20181214,2330,152.07,152.07,152.06,152.06,34,JGB2019H,152.11,-0.05,-0.05 20181214,2340,152.07,152.07,152.07,152.07,13,JGB2019H,152.12,-0.05,-0.05 20181214,2350,152.07,152.07,152.06,152.06,20,JGB2019H,152.11,-0.05,-0.05 20181215,0000,152.06,152.07,152.06,152.06,30,JGB2019H,152.11,-0.05,-0.05 20181215,0010,152.07,152.07,152.06,152.07,30,JGB2019H,152.12,-0.05,-0.05 20181215,0020,152.07,152.09,152.07,152.09,42,JGB2019H,152.14,-0.05,-0.05 20181215,0030,152.10,152.10,152.08,152.08,57,JGB2019H,152.13,-0.05,-0.05 20181215,0040,152.09,152.09,152.07,152.07,35,JGB2019H,152.12,-0.05,-0.05 20181215,0050,152.08,152.08,152.08,152.08,24,JGB2019H,152.13,-0.05,-0.05 20181215,0100,152.09,152.09,152.08,152.08,34,JGB2019H,152.13,-0.05,-0.05 20181215,0110,152.09,152.11,152.09,152.10,56,JGB2019H,152.15,-0.05,-0.05 20181215,0120,152.11,152.12,152.11,152.11,51,JGB2019H,152.16,-0.05,-0.05 20181215,0140,152.12,152.15,152.12,152.15,274,JGB2019H,152.20,-0.05,-0.05 20181215,0150,152.15,152.15,152.14,152.15,103,JGB2019H,152.20,-0.05,-0.05 20181215,0200,152.15,152.15,152.14,152.15,15,JGB2019H,152.20,-0.05,-0.05 20181215,0210,152.15,152.15,152.14,152.14,27,JGB2019H,152.19,-0.05,-0.05 20181215,0220,152.14,152.15,152.11,152.13,118,JGB2019H,152.18,-0.05,-0.05 20181215,0230,152.13,152.14,152.12,152.13,105,JGB2019H,152.18,-0.05,-0.05 20181215,0240,152.13,152.15,152.13,152.15,58,JGB2019H,152.20,-0.05,-0.05 20181215,0250,152.15,152.15,152.15,152.15,17,JGB2019H,152.20,-0.05,-0.05 20181215,0300,152.14,152.15,152.14,152.15,45,JGB2019H,152.20,-0.05,-0.05 20181215,0310,152.15,152.15,152.13,152.15,77,JGB2019H,152.20,-0.05,-0.05 20181215,0320,152.14,152.15,152.14,152.14,63,JGB2019H,152.19,-0.05,-0.05 20181215,0330,152.14,152.15,152.14,152.14,61,JGB2019H,152.19,-0.05,-0.05 20181215,0340,152.15,152.15,152.15,152.15,35,JGB2019H,152.20,-0.05,-0.05 20181215,0350,152.15,152.15,152.15,152.15,4,JGB2019H,152.20,-0.05,-0.05 20181215,0400,152.16,152.19,152.16,152.16,217,JGB2019H,152.21,-0.05,-0.05 20181215,0410,152.16,152.17,152.16,152.16,27,JGB2019H,152.21,-0.05,-0.05 20181215,0420,152.16,152.24,152.16,152.20,280,JGB2019H,152.25,-0.05,-0.05 20181215,0430,152.19,152.19,152.17,152.17,28,JGB2019H,152.22,-0.05,-0.05 20181215,0440,152.18,152.18,152.18,152.18,36,JGB2019H,152.23,-0.05,-0.05 20181215,0450,152.18,152.18,152.17,152.17,87,JGB2019H,152.22,-0.05,-0.05 20181215,0500,152.18,152.19,152.18,152.19,9,JGB2019H,152.24,-0.05,-0.05 20181215,0510,152.18,152.18,152.17,152.17,21,JGB2019H,152.22,-0.05,-0.05 20181215,0520,152.18,152.18,152.15,152.15,20,JGB2019H,152.20,-0.05,-0.05 20181217,0840,152.10,152.12,152.09,152.09,1583,JGB2019H,152.14,-0.05,-0.05 20181217,0850,152.10,152.10,152.06,152.06,599,JGB2019H,152.11,-0.05,-0.05 20181217,0900,152.06,152.06,152.01,152.02,2478,JGB2019H,152.07,-0.05,-0.05 20181217,0910,152.03,152.04,152.03,152.04,521,JGB2019H,152.09,-0.05,-0.05 20181217,0920,152.04,152.04,152.02,152.02,307,JGB2019H,152.07,-0.05,-0.05 20181217,0930,152.02,152.03,152.02,152.02,268,JGB2019H,152.07,-0.05,-0.05 20181217,0940,152.03,152.03,152.02,152.02,113,JGB2019H,152.07,-0.05,-0.05 20181217,0950,152.02,152.05,152.02,152.04,983,JGB2019H,152.09,-0.05,-0.05 20181217,1000,152.04,152.07,152.04,152.06,1102,JGB2019H,152.11,-0.05,-0.05 20181217,1010,152.07,152.10,152.05,152.10,1289,JGB2019H,152.15,-0.05,-0.05 20181217,1020,152.10,152.11,152.09,152.09,923,JGB2019H,152.14,-0.05,-0.05 20181217,1030,152.09,152.09,152.08,152.09,480,JGB2019H,152.14,-0.05,-0.05 20181217,1040,152.09,152.09,152.04,152.06,1562,JGB2019H,152.11,-0.05,-0.05 20181217,1050,152.06,152.07,152.05,152.05,959,JGB2019H,152.10,-0.05,-0.05 20181217,1230,152.06,152.10,152.06,152.10,868,JGB2019H,152.15,-0.05,-0.05 20181217,1240,152.10,152.10,152.08,152.10,426,JGB2019H,152.15,-0.05,-0.05 20181217,1250,152.10,152.12,152.10,152.12,1344,JGB2019H,152.17,-0.05,-0.05 20181217,1300,152.12,152.12,152.09,152.10,972,JGB2019H,152.15,-0.05,-0.05 20181217,1310,152.09,152.10,152.08,152.09,250,JGB2019H,152.14,-0.05,-0.05 20181217,1320,152.09,152.10,152.08,152.08,464,JGB2019H,152.13,-0.05,-0.05 20181217,1330,152.09,152.10,152.08,152.08,493,JGB2019H,152.13,-0.05,-0.05 20181217,1340,152.08,152.09,152.08,152.09,492,JGB2019H,152.14,-0.05,-0.05 20181217,1350,152.08,152.09,152.08,152.09,93,JGB2019H,152.14,-0.05,-0.05 20181217,1400,152.09,152.09,152.07,152.07,1236,JGB2019H,152.12,-0.05,-0.05 20181217,1410,152.08,152.08,152.05,152.06,1302,JGB2019H,152.11,-0.05,-0.05 20181217,1420,152.06,152.08,152.06,152.08,768,JGB2019H,152.13,-0.05,-0.05 20181217,1430,152.08,152.08,152.06,152.06,1116,JGB2019H,152.11,-0.05,-0.05 20181217,1440,152.06,152.06,152.05,152.05,969,JGB2019H,152.10,-0.05,-0.05 20181217,1450,152.06,152.08,152.04,152.04,2457,JGB2019H,152.09,-0.05,-0.05 20181217,1530,152.04,152.05,152.04,152.04,294,JGB2019H,152.09,-0.05,-0.05 20181217,1540,152.04,152.04,152.03,152.03,215,JGB2019H,152.08,-0.05,-0.05 20181217,1550,152.04,152.04,152.04,152.04,212,JGB2019H,152.09,-0.05,-0.05 20181217,1600,152.04,152.04,152.03,152.03,72,JGB2019H,152.08,-0.05,-0.05 20181217,1610,152.04,152.06,152.04,152.06,114,JGB2019H,152.11,-0.05,-0.05 20181217,1620,152.05,152.05,152.05,152.05,232,JGB2019H,152.10,-0.05,-0.05 20181217,1630,152.05,152.06,152.05,152.05,101,JGB2019H,152.10,-0.05,-0.05 20181217,1640,152.06,152.07,152.06,152.06,173,JGB2019H,152.11,-0.05,-0.05 20181217,1650,152.07,152.07,152.06,152.06,66,JGB2019H,152.11,-0.05,-0.05 20181217,1700,152.07,152.07,152.07,152.07,6,JGB2019H,152.12,-0.05,-0.05 20181217,1710,152.07,152.09,152.07,152.09,289,JGB2019H,152.14,-0.05,-0.05 20181217,1720,152.09,152.09,152.08,152.09,37,JGB2019H,152.14,-0.05,-0.05 20181217,1730,152.08,152.09,152.08,152.08,66,JGB2019H,152.13,-0.05,-0.05 20181217,1740,152.08,152.08,152.08,152.08,58,JGB2019H,152.13,-0.05,-0.05 20181217,1750,152.08,152.08,152.07,152.07,109,JGB2019H,152.12,-0.05,-0.05 20181217,1800,152.08,152.08,152.08,152.08,5,JGB2019H,152.13,-0.05,-0.05 20181217,1810,152.07,152.08,152.07,152.08,54,JGB2019H,152.13,-0.05,-0.05 20181217,1820,152.08,152.08,152.08,152.08,9,JGB2019H,152.13,-0.05,-0.05 20181217,1830,152.07,152.08,152.07,152.08,11,JGB2019H,152.13,-0.05,-0.05 20181217,1840,152.08,152.08,152.08,152.08,38,JGB2019H,152.13,-0.05,-0.05 20181217,1850,152.08,152.08,152.08,152.08,13,JGB2019H,152.13,-0.05,-0.05 20181217,1900,152.08,152.08,152.07,152.07,107,JGB2019H,152.12,-0.05,-0.05 20181217,1910,152.07,152.07,152.07,152.07,12,JGB2019H,152.12,-0.05,-0.05 20181217,1920,152.07,152.07,152.07,152.07,20,JGB2019H,152.12,-0.05,-0.05 20181217,1930,152.07,152.08,152.07,152.08,7,JGB2019H,152.13,-0.05,-0.05 20181217,1940,152.08,152.08,152.08,152.08,1,JGB2019H,152.13,-0.05,-0.05 20181217,1950,152.08,152.08,152.07,152.07,56,JGB2019H,152.12,-0.05,-0.05 20181217,2000,152.07,152.07,152.07,152.07,111,JGB2019H,152.12,-0.05,-0.05 20181217,2010,152.06,152.06,152.05,152.05,74,JGB2019H,152.10,-0.05,-0.05 20181217,2020,152.06,152.07,152.06,152.07,152,JGB2019H,152.12,-0.05,-0.05 20181217,2030,152.08,152.08,152.08,152.08,121,JGB2019H,152.13,-0.05,-0.05 20181217,2040,152.09,152.09,152.09,152.09,2,JGB2019H,152.14,-0.05,-0.05 20181217,2050,152.09,152.11,152.09,152.10,165,JGB2019H,152.15,-0.05,-0.05 20181217,2100,152.10,152.10,152.10,152.10,79,JGB2019H,152.15,-0.05,-0.05 20181217,2110,152.10,152.10,152.10,152.10,65,JGB2019H,152.15,-0.05,-0.05 20181217,2120,152.10,152.10,152.09,152.09,67,JGB2019H,152.14,-0.05,-0.05 20181217,2130,152.09,152.09,152.09,152.09,5,JGB2019H,152.14,-0.05,-0.05 20181217,2140,152.09,152.09,152.09,152.09,13,JGB2019H,152.14,-0.05,-0.05 20181217,2150,152.09,152.10,152.09,152.10,23,JGB2019H,152.15,-0.05,-0.05 20181217,2200,152.10,152.10,152.09,152.09,36,JGB2019H,152.14,-0.05,-0.05 20181217,2210,152.10,152.10,152.10,152.10,1,JGB2019H,152.15,-0.05,-0.05 20181217,2220,152.10,152.10,152.09,152.10,7,JGB2019H,152.15,-0.05,-0.05 20181217,2230,152.10,152.11,152.10,152.11,36,JGB2019H,152.16,-0.05,-0.05 20181217,2240,152.11,152.11,152.09,152.09,57,JGB2019H,152.14,-0.05,-0.05 20181217,2250,152.08,152.08,152.08,152.08,1,JGB2019H,152.13,-0.05,-0.05 20181217,2300,152.09,152.09,152.09,152.09,26,JGB2019H,152.14,-0.05,-0.05 20181217,2310,152.09,152.09,152.09,152.09,6,JGB2019H,152.14,-0.05,-0.05 20181217,2320,152.09,152.09,152.09,152.09,43,JGB2019H,152.14,-0.05,-0.05 20181217,2330,152.09,152.09,152.08,152.09,138,JGB2019H,152.14,-0.05,-0.05 20181217,2340,152.10,152.10,152.09,152.09,63,JGB2019H,152.14,-0.05,-0.05 20181217,2350,152.10,152.11,152.10,152.11,33,JGB2019H,152.16,-0.05,-0.05 20181218,0000,152.10,152.12,152.10,152.11,48,JGB2019H,152.16,-0.05,-0.05 20181218,0010,152.10,152.12,152.10,152.12,33,JGB2019H,152.17,-0.05,-0.05 20181218,0020,152.12,152.12,152.11,152.11,89,JGB2019H,152.16,-0.05,-0.05 20181218,0030,152.12,152.13,152.12,152.13,10,JGB2019H,152.18,-0.05,-0.05 20181218,0040,152.12,152.13,152.12,152.12,41,JGB2019H,152.17,-0.05,-0.05 20181218,0050,152.12,152.13,152.11,152.12,45,JGB2019H,152.17,-0.05,-0.05 20181218,0100,152.12,152.13,152.12,152.13,44,JGB2019H,152.18,-0.05,-0.05 20181218,0110,152.12,152.12,152.10,152.10,54,JGB2019H,152.15,-0.05,-0.05 20181218,0120,152.11,152.11,152.11,152.11,4,JGB2019H,152.16,-0.05,-0.05 20181218,0130,152.12,152.13,152.12,152.13,42,JGB2019H,152.18,-0.05,-0.05 20181218,0200,152.12,152.12,152.11,152.11,39,JGB2019H,152.16,-0.05,-0.05 20181218,0210,152.11,152.11,152.09,152.09,89,JGB2019H,152.14,-0.05,-0.05 20181218,0220,152.09,152.09,152.08,152.09,85,JGB2019H,152.14,-0.05,-0.05 20181218,0230,152.09,152.11,152.08,152.11,185,JGB2019H,152.16,-0.05,-0.05 20181218,0240,152.11,152.11,152.11,152.11,12,JGB2019H,152.16,-0.05,-0.05 20181218,0250,152.10,152.11,152.10,152.11,69,JGB2019H,152.16,-0.05,-0.05 20181218,0300,152.10,152.10,152.07,152.09,130,JGB2019H,152.14,-0.05,-0.05 20181218,0310,152.09,152.09,152.09,152.09,5,JGB2019H,152.14,-0.05,-0.05 20181218,0320,152.09,152.09,152.09,152.09,22,JGB2019H,152.14,-0.05,-0.05 20181218,0330,152.10,152.10,152.10,152.10,21,JGB2019H,152.15,-0.05,-0.05 20181218,0340,152.11,152.11,152.11,152.11,41,JGB2019H,152.16,-0.05,-0.05 20181218,0350,152.10,152.10,152.10,152.10,15,JGB2019H,152.15,-0.05,-0.05 20181218,0400,152.10,152.10,152.09,152.10,54,JGB2019H,152.15,-0.05,-0.05 20181218,0410,152.10,152.11,152.10,152.11,76,JGB2019H,152.16,-0.05,-0.05 20181218,0420,152.11,152.11,152.11,152.11,29,JGB2019H,152.16,-0.05,-0.05 20181218,0450,152.11,152.11,152.11,152.11,1,JGB2019H,152.16,-0.05,-0.05 20181218,0500,152.11,152.11,152.11,152.11,17,JGB2019H,152.16,-0.05,-0.05 20181218,0510,152.10,152.11,152.10,152.11,14,JGB2019H,152.16,-0.05,-0.05 20181218,0520,152.11,152.12,152.11,152.11,16,JGB2019H,152.16,-0.05,-0.05 20181218,0840,152.11,152.11,152.08,152.09,1577,JGB2019H,152.14,-0.05,-0.05 20181218,0850,152.10,152.11,152.10,152.10,903,JGB2019H,152.15,-0.05,-0.05 20181218,0900,152.10,152.13,152.10,152.13,1282,JGB2019H,152.18,-0.05,-0.05 20181218,0910,152.12,152.12,152.10,152.11,568,JGB2019H,152.16,-0.05,-0.05 20181218,0920,152.11,152.12,152.09,152.12,567,JGB2019H,152.17,-0.05,-0.05 20181218,0930,152.12,152.14,152.11,152.13,887,JGB2019H,152.18,-0.05,-0.05 20181218,0940,152.13,152.14,152.11,152.12,735,JGB2019H,152.17,-0.05,-0.05 20181218,0950,152.12,152.13,152.11,152.12,398,JGB2019H,152.17,-0.05,-0.05 20181218,1000,152.12,152.13,152.12,152.13,568,JGB2019H,152.18,-0.05,-0.05 20181218,1010,152.13,152.14,152.11,152.12,973,JGB2019H,152.17,-0.05,-0.05 20181218,1020,152.12,152.14,152.11,152.14,525,JGB2019H,152.19,-0.05,-0.05 20181218,1030,152.14,152.14,152.12,152.14,1065,JGB2019H,152.19,-0.05,-0.05 20181218,1040,152.14,152.16,152.14,152.16,1671,JGB2019H,152.21,-0.05,-0.05 20181218,1050,152.16,152.16,152.13,152.13,2557,JGB2019H,152.18,-0.05,-0.05 20181218,1230,152.15,152.19,152.15,152.19,2175,JGB2019H,152.24,-0.05,-0.05 20181218,1240,152.19,152.21,152.18,152.19,2076,JGB2019H,152.24,-0.05,-0.05 20181218,1250,152.18,152.19,152.16,152.17,457,JGB2019H,152.22,-0.05,-0.05 20181218,1300,152.17,152.20,152.16,152.20,1462,JGB2019H,152.25,-0.05,-0.05 20181218,1310,152.20,152.21,152.19,152.20,537,JGB2019H,152.25,-0.05,-0.05 20181218,1320,152.21,152.22,152.20,152.21,816,JGB2019H,152.26,-0.05,-0.05 20181218,1330,152.21,152.23,152.21,152.23,638,JGB2019H,152.28,-0.05,-0.05 20181218,1340,152.23,152.27,152.22,152.26,2233,JGB2019H,152.31,-0.05,-0.05 20181218,1350,152.25,152.26,152.21,152.21,2340,JGB2019H,152.26,-0.05,-0.05 20181218,1400,152.22,152.24,152.19,152.22,1873,JGB2019H,152.27,-0.05,-0.05 20181218,1410,152.21,152.22,152.20,152.20,647,JGB2019H,152.25,-0.05,-0.05 20181218,1420,152.20,152.23,152.20,152.23,852,JGB2019H,152.28,-0.05,-0.05 20181218,1430,152.24,152.25,152.23,152.25,623,JGB2019H,152.30,-0.05,-0.05 20181218,1440,152.25,152.26,152.23,152.25,1512,JGB2019H,152.30,-0.05,-0.05 20181218,1450,152.25,152.27,152.23,152.27,2209,JGB2019H,152.32,-0.05,-0.05 20181218,1530,152.27,152.29,152.27,152.28,420,JGB2019H,152.33,-0.05,-0.05 20181218,1540,152.28,152.36,152.28,152.36,833,JGB2019H,152.41,-0.05,-0.05 20181218,1550,152.36,152.36,152.34,152.34,368,JGB2019H,152.39,-0.05,-0.05 20181218,1600,152.33,152.35,152.32,152.35,292,JGB2019H,152.40,-0.05,-0.05 20181218,1610,152.34,152.34,152.33,152.34,64,JGB2019H,152.39,-0.05,-0.05 20181218,1620,152.33,152.36,152.32,152.36,351,JGB2019H,152.41,-0.05,-0.05 20181218,1630,152.35,152.35,152.34,152.34,246,JGB2019H,152.39,-0.05,-0.05 20181218,1640,152.34,152.35,152.33,152.33,359,JGB2019H,152.38,-0.05,-0.05 20181218,1650,152.33,152.34,152.33,152.34,112,JGB2019H,152.39,-0.05,-0.05 20181218,1700,152.34,152.35,152.34,152.34,56,JGB2019H,152.39,-0.05,-0.05 20181218,1710,152.35,152.35,152.34,152.35,202,JGB2019H,152.40,-0.05,-0.05 20181218,1720,152.35,152.37,152.34,152.34,314,JGB2019H,152.39,-0.05,-0.05 20181218,1730,152.34,152.34,152.32,152.33,347,JGB2019H,152.38,-0.05,-0.05 20181218,1740,152.34,152.35,152.34,152.34,87,JGB2019H,152.39,-0.05,-0.05 20181218,1750,152.35,152.38,152.35,152.37,398,JGB2019H,152.42,-0.05,-0.05 20181218,1800,152.37,152.40,152.37,152.40,407,JGB2019H,152.45,-0.05,-0.05 20181218,1810,152.41,152.43,152.40,152.42,265,JGB2019H,152.47,-0.05,-0.05 20181218,1820,152.42,152.43,152.41,152.42,171,JGB2019H,152.47,-0.05,-0.05 20181218,1830,152.41,152.43,152.40,152.40,132,JGB2019H,152.45,-0.05,-0.05 20181218,1840,152.41,152.41,152.39,152.41,118,JGB2019H,152.46,-0.05,-0.05 20181218,1850,152.40,152.43,152.40,152.42,349,JGB2019H,152.47,-0.05,-0.05 20181218,1900,152.42,152.43,152.42,152.42,99,JGB2019H,152.47,-0.05,-0.05 20181218,1910,152.42,152.43,152.41,152.43,38,JGB2019H,152.48,-0.05,-0.05 20181218,1920,152.43,152.43,152.41,152.42,91,JGB2019H,152.47,-0.05,-0.05 20181218,1930,152.42,152.42,152.41,152.42,47,JGB2019H,152.47,-0.05,-0.05 20181218,1940,152.43,152.43,152.42,152.43,68,JGB2019H,152.48,-0.05,-0.05 20181218,1950,152.43,152.43,152.42,152.43,30,JGB2019H,152.48,-0.05,-0.05 20181218,2000,152.42,152.44,152.42,152.44,173,JGB2019H,152.49,-0.05,-0.05 20181218,2010,152.43,152.45,152.43,152.45,136,JGB2019H,152.50,-0.05,-0.05 20181218,2020,152.45,152.45,152.44,152.44,20,JGB2019H,152.49,-0.05,-0.05 20181218,2030,152.45,152.45,152.43,152.44,68,JGB2019H,152.49,-0.05,-0.05 20181218,2040,152.44,152.44,152.44,152.44,16,JGB2019H,152.49,-0.05,-0.05 20181218,2050,152.44,152.44,152.43,152.44,45,JGB2019H,152.49,-0.05,-0.05 20181218,2100,152.44,152.44,152.43,152.43,137,JGB2019H,152.48,-0.05,-0.05 20181218,2110,152.43,152.44,152.43,152.44,142,JGB2019H,152.49,-0.05,-0.05 20181218,2120,152.44,152.44,152.43,152.44,33,JGB2019H,152.49,-0.05,-0.05 20181218,2130,152.43,152.44,152.43,152.44,217,JGB2019H,152.49,-0.05,-0.05 20181218,2140,152.43,152.44,152.43,152.43,123,JGB2019H,152.48,-0.05,-0.05 20181218,2150,152.44,152.45,152.43,152.45,36,JGB2019H,152.50,-0.05,-0.05 20181218,2200,152.44,152.44,152.44,152.44,41,JGB2019H,152.49,-0.05,-0.05 20181218,2220,152.43,152.44,152.43,152.44,36,JGB2019H,152.49,-0.05,-0.05 20181218,2230,152.43,152.44,152.43,152.44,32,JGB2019H,152.49,-0.05,-0.05 20181218,2240,152.43,152.44,152.43,152.44,4,JGB2019H,152.49,-0.05,-0.05 20181218,2250,152.43,152.43,152.43,152.43,58,JGB2019H,152.48,-0.05,-0.05 20181218,2300,152.42,152.42,152.42,152.42,32,JGB2019H,152.47,-0.05,-0.05 20181218,2310,152.41,152.41,152.41,152.41,10,JGB2019H,152.46,-0.05,-0.05 20181218,2330,152.41,152.41,152.41,152.41,21,JGB2019H,152.46,-0.05,-0.05 20181218,2340,152.41,152.41,152.39,152.39,42,JGB2019H,152.44,-0.05,-0.05 20181218,2350,152.39,152.40,152.39,152.39,29,JGB2019H,152.44,-0.05,-0.05 20181219,0000,152.39,152.39,152.39,152.39,154,JGB2019H,152.44,-0.05,-0.05 20181219,0010,152.40,152.40,152.40,152.40,174,JGB2019H,152.45,-0.05,-0.05 20181219,0020,152.40,152.40,152.39,152.39,25,JGB2019H,152.44,-0.05,-0.05 20181219,0030,152.39,152.41,152.39,152.41,91,JGB2019H,152.46,-0.05,-0.05 20181219,0040,152.40,152.41,152.40,152.41,38,JGB2019H,152.46,-0.05,-0.05 20181219,0050,152.41,152.41,152.40,152.40,56,JGB2019H,152.45,-0.05,-0.05 20181219,0100,152.40,152.40,152.40,152.40,3,JGB2019H,152.45,-0.05,-0.05 20181219,0110,152.41,152.42,152.41,152.42,133,JGB2019H,152.47,-0.05,-0.05 20181219,0120,152.42,152.42,152.42,152.42,51,JGB2019H,152.47,-0.05,-0.05 20181219,0140,152.42,152.42,152.42,152.42,20,JGB2019H,152.47,-0.05,-0.05 20181219,0150,152.42,152.42,152.41,152.41,91,JGB2019H,152.46,-0.05,-0.05 20181219,0200,152.40,152.40,152.40,152.40,29,JGB2019H,152.45,-0.05,-0.05 20181219,0210,152.39,152.39,152.39,152.39,2,JGB2019H,152.44,-0.05,-0.05 20181219,0220,152.39,152.39,152.39,152.39,2,JGB2019H,152.44,-0.05,-0.05 20181219,0230,152.39,152.39,152.39,152.39,1,JGB2019H,152.44,-0.05,-0.05 20181219,0300,152.39,152.39,152.39,152.39,93,JGB2019H,152.44,-0.05,-0.05 20181219,0310,152.39,152.39,152.38,152.38,36,JGB2019H,152.43,-0.05,-0.05 20181219,0320,152.38,152.39,152.38,152.39,2,JGB2019H,152.44,-0.05,-0.05 20181219,0330,152.39,152.39,152.39,152.39,29,JGB2019H,152.44,-0.05,-0.05 20181219,0350,152.39,152.39,152.39,152.39,21,JGB2019H,152.44,-0.05,-0.05 20181219,0400,152.40,152.40,152.40,152.40,25,JGB2019H,152.45,-0.05,-0.05 20181219,0410,152.40,152.40,152.40,152.40,7,JGB2019H,152.45,-0.05,-0.05 20181219,0430,152.40,152.40,152.40,152.40,4,JGB2019H,152.45,-0.05,-0.05 20181219,0440,152.40,152.40,152.40,152.40,11,JGB2019H,152.45,-0.05,-0.05 20181219,0450,152.40,152.40,152.39,152.39,26,JGB2019H,152.44,-0.05,-0.05 20181219,0500,152.39,152.40,152.38,152.39,53,JGB2019H,152.44,-0.05,-0.05 20181219,0510,152.39,152.40,152.38,152.40,38,JGB2019H,152.45,-0.05,-0.05 20181219,0520,152.38,152.40,152.36,152.40,87,JGB2019H,152.45,-0.05,-0.05 20181219,0840,152.40,152.42,152.40,152.41,1866,JGB2019H,152.46,-0.05,-0.05 20181219,0850,152.40,152.40,152.35,152.36,1837,JGB2019H,152.41,-0.05,-0.05 20181219,0900,152.36,152.36,152.31,152.34,3767,JGB2019H,152.39,-0.05,-0.05 20181219,0910,152.35,152.35,152.32,152.34,2034,JGB2019H,152.39,-0.05,-0.05 20181219,0920,152.34,152.39,152.33,152.39,2462,JGB2019H,152.44,-0.05,-0.05 20181219,0930,152.39,152.40,152.35,152.36,1974,JGB2019H,152.41,-0.05,-0.05 20181219,0940,152.36,152.36,152.34,152.35,1355,JGB2019H,152.40,-0.05,-0.05 20181219,0950,152.35,152.38,152.35,152.38,789,JGB2019H,152.43,-0.05,-0.05 20181219,1000,152.38,152.39,152.37,152.37,593,JGB2019H,152.42,-0.05,-0.05 20181219,1010,152.38,152.48,152.37,152.45,3397,JGB2019H,152.50,-0.05,-0.05 20181219,1020,152.45,152.51,152.45,152.48,2021,JGB2019H,152.53,-0.05,-0.05 20181219,1030,152.48,152.66,152.48,152.66,4554,JGB2019H,152.71,-0.05,-0.05 20181219,1040,152.67,152.69,152.53,152.57,2986,JGB2019H,152.62,-0.05,-0.05 20181219,1050,152.57,152.64,152.56,152.63,1886,JGB2019H,152.68,-0.05,-0.05 20181219,1230,152.66,152.74,152.66,152.66,3193,JGB2019H,152.71,-0.05,-0.05 20181219,1240,152.66,152.79,152.66,152.75,1957,JGB2019H,152.80,-0.05,-0.05 20181219,1250,152.75,152.75,152.67,152.69,1295,JGB2019H,152.74,-0.05,-0.05 20181219,1300,152.68,152.73,152.68,152.73,743,JGB2019H,152.78,-0.05,-0.05 20181219,1310,152.73,152.75,152.63,152.66,1910,JGB2019H,152.71,-0.05,-0.05 20181219,1320,152.66,152.68,152.61,152.63,1261,JGB2019H,152.68,-0.05,-0.05 20181219,1330,152.63,152.63,152.37,152.39,3404,JGB2019H,152.44,-0.05,-0.05 20181219,1340,152.38,152.44,152.34,152.43,2774,JGB2019H,152.48,-0.05,-0.05 20181219,1350,152.42,152.42,152.25,152.33,2033,JGB2019H,152.38,-0.05,-0.05 20181219,1400,152.33,152.33,152.10,152.21,4425,JGB2019H,152.26,-0.05,-0.05 20181219,1410,152.21,152.36,152.21,152.36,3156,JGB2019H,152.41,-0.05,-0.05 20181219,1420,152.37,152.39,152.32,152.36,1144,JGB2019H,152.41,-0.05,-0.05 20181219,1430,152.37,152.39,152.32,152.34,1383,JGB2019H,152.39,-0.05,-0.05 20181219,1440,152.34,152.36,152.32,152.36,441,JGB2019H,152.41,-0.05,-0.05 20181219,1450,152.37,152.37,152.34,152.34,1625,JGB2019H,152.39,-0.05,-0.05 20181219,1530,152.37,152.38,152.35,152.35,169,JGB2019H,152.40,-0.05,-0.05 20181219,1540,152.36,152.39,152.36,152.37,209,JGB2019H,152.42,-0.05,-0.05 20181219,1550,152.36,152.36,152.33,152.33,210,JGB2019H,152.38,-0.05,-0.05 20181219,1600,152.33,152.33,152.29,152.29,188,JGB2019H,152.34,-0.05,-0.05 20181219,1610,152.30,152.34,152.30,152.33,190,JGB2019H,152.38,-0.05,-0.05 20181219,1620,152.33,152.36,152.33,152.36,106,JGB2019H,152.41,-0.05,-0.05 20181219,1630,152.36,152.36,152.34,152.34,91,JGB2019H,152.39,-0.05,-0.05 20181219,1640,152.33,152.33,152.32,152.32,74,JGB2019H,152.37,-0.05,-0.05 20181219,1650,152.32,152.32,152.32,152.32,76,JGB2019H,152.37,-0.05,-0.05 20181219,1700,152.32,152.35,152.32,152.33,247,JGB2019H,152.38,-0.05,-0.05 20181219,1710,152.33,152.36,152.33,152.36,248,JGB2019H,152.41,-0.05,-0.05 20181219,1720,152.36,152.36,152.35,152.36,81,JGB2019H,152.41,-0.05,-0.05 20181219,1730,152.36,152.36,152.36,152.36,11,JGB2019H,152.41,-0.05,-0.05 20181219,1740,152.37,152.38,152.37,152.37,40,JGB2019H,152.42,-0.05,-0.05 20181219,1750,152.37,152.37,152.37,152.37,38,JGB2019H,152.42,-0.05,-0.05 20181219,1800,152.37,152.37,152.36,152.36,34,JGB2019H,152.41,-0.05,-0.05 20181219,1810,152.37,152.39,152.37,152.39,88,JGB2019H,152.44,-0.05,-0.05 20181219,1820,152.39,152.40,152.38,152.38,76,JGB2019H,152.43,-0.05,-0.05 20181219,1830,152.38,152.39,152.38,152.39,2,JGB2019H,152.44,-0.05,-0.05 20181219,1840,152.38,152.42,152.38,152.41,156,JGB2019H,152.46,-0.05,-0.05 20181219,1850,152.42,152.43,152.42,152.42,113,JGB2019H,152.47,-0.05,-0.05 20181219,1910,152.42,152.43,152.42,152.43,74,JGB2019H,152.48,-0.05,-0.05 20181219,1920,152.43,152.43,152.43,152.43,3,JGB2019H,152.48,-0.05,-0.05 20181219,1930,152.43,152.44,152.43,152.44,33,JGB2019H,152.49,-0.05,-0.05 20181219,1940,152.43,152.44,152.43,152.43,74,JGB2019H,152.48,-0.05,-0.05 20181219,1950,152.43,152.43,152.43,152.43,9,JGB2019H,152.48,-0.05,-0.05 20181219,2000,152.44,152.44,152.44,152.44,14,JGB2019H,152.49,-0.05,-0.05 20181219,2020,152.43,152.44,152.42,152.43,45,JGB2019H,152.48,-0.05,-0.05 20181219,2030,152.43,152.44,152.43,152.44,10,JGB2019H,152.49,-0.05,-0.05 20181219,2040,152.43,152.43,152.42,152.42,14,JGB2019H,152.47,-0.05,-0.05 20181219,2050,152.42,152.42,152.42,152.42,6,JGB2019H,152.47,-0.05,-0.05 20181219,2120,152.41,152.41,152.41,152.41,1,JGB2019H,152.46,-0.05,-0.05 20181219,2130,152.41,152.41,152.40,152.40,29,JGB2019H,152.45,-0.05,-0.05 20181219,2140,152.40,152.41,152.40,152.41,33,JGB2019H,152.46,-0.05,-0.05 20181219,2150,152.41,152.41,152.41,152.41,7,JGB2019H,152.46,-0.05,-0.05 20181219,2200,152.42,152.42,152.42,152.42,19,JGB2019H,152.47,-0.05,-0.05 20181219,2210,152.41,152.41,152.41,152.41,40,JGB2019H,152.46,-0.05,-0.05 20181219,2220,152.41,152.42,152.41,152.42,33,JGB2019H,152.47,-0.05,-0.05 20181219,2230,152.42,152.42,152.41,152.41,42,JGB2019H,152.46,-0.05,-0.05 20181219,2240,152.42,152.42,152.42,152.42,12,JGB2019H,152.47,-0.05,-0.05 20181219,2250,152.41,152.41,152.41,152.41,2,JGB2019H,152.46,-0.05,-0.05 20181219,2300,152.41,152.41,152.41,152.41,8,JGB2019H,152.46,-0.05,-0.05 20181219,2310,152.42,152.42,152.42,152.42,31,JGB2019H,152.47,-0.05,-0.05 20181219,2320,152.42,152.42,152.41,152.42,71,JGB2019H,152.47,-0.05,-0.05 20181219,2330,152.42,152.42,152.41,152.42,16,JGB2019H,152.47,-0.05,-0.05 20181219,2340,152.42,152.43,152.41,152.42,24,JGB2019H,152.47,-0.05,-0.05 20181219,2350,152.42,152.42,152.41,152.41,10,JGB2019H,152.46,-0.05,-0.05 20181220,0000,152.41,152.41,152.40,152.40,89,JGB2019H,152.45,-0.05,-0.05 20181220,0010,152.39,152.40,152.39,152.40,12,JGB2019H,152.45,-0.05,-0.05 20181220,0020,152.40,152.40,152.40,152.40,1,JGB2019H,152.45,-0.05,-0.05 20181220,0030,152.40,152.41,152.40,152.40,92,JGB2019H,152.45,-0.05,-0.05 20181220,0040,152.39,152.39,152.39,152.39,34,JGB2019H,152.44,-0.05,-0.05 20181220,0050,152.38,152.40,152.38,152.39,28,JGB2019H,152.44,-0.05,-0.05 20181220,0100,152.40,152.40,152.40,152.40,28,JGB2019H,152.45,-0.05,-0.05 20181220,0110,152.40,152.41,152.40,152.41,4,JGB2019H,152.46,-0.05,-0.05 20181220,0120,152.40,152.40,152.40,152.40,3,JGB2019H,152.45,-0.05,-0.05 20181220,0130,152.41,152.41,152.40,152.41,8,JGB2019H,152.46,-0.05,-0.05 20181220,0140,152.40,152.40,152.40,152.40,4,JGB2019H,152.45,-0.05,-0.05 20181220,0150,152.41,152.44,152.41,152.42,152,JGB2019H,152.47,-0.05,-0.05 20181220,0200,152.43,152.43,152.43,152.43,2,JGB2019H,152.48,-0.05,-0.05 20181220,0210,152.44,152.44,152.42,152.42,20,JGB2019H,152.47,-0.05,-0.05 20181220,0220,152.42,152.42,152.41,152.41,5,JGB2019H,152.46,-0.05,-0.05 20181220,0230,152.41,152.41,152.40,152.41,30,JGB2019H,152.46,-0.05,-0.05 20181220,0250,152.40,152.40,152.40,152.40,19,JGB2019H,152.45,-0.05,-0.05 20181220,0300,152.39,152.39,152.39,152.39,8,JGB2019H,152.44,-0.05,-0.05 20181220,0310,152.39,152.40,152.39,152.40,28,JGB2019H,152.45,-0.05,-0.05 20181220,0320,152.40,152.41,152.40,152.41,21,JGB2019H,152.46,-0.05,-0.05 20181220,0330,152.41,152.41,152.41,152.41,1,JGB2019H,152.46,-0.05,-0.05 20181220,0340,152.40,152.40,152.40,152.40,10,JGB2019H,152.45,-0.05,-0.05 20181220,0350,152.40,152.42,152.39,152.40,34,JGB2019H,152.45,-0.05,-0.05 20181220,0400,152.39,152.44,152.39,152.43,77,JGB2019H,152.48,-0.05,-0.05 20181220,0410,152.43,152.44,152.42,152.42,83,JGB2019H,152.47,-0.05,-0.05 20181220,0420,152.43,152.43,152.42,152.42,49,JGB2019H,152.47,-0.05,-0.05 20181220,0430,152.42,152.42,152.39,152.40,57,JGB2019H,152.45,-0.05,-0.05 20181220,0440,152.41,152.43,152.41,152.43,104,JGB2019H,152.48,-0.05,-0.05 20181220,0450,152.43,152.46,152.43,152.46,139,JGB2019H,152.51,-0.05,-0.05 20181220,0500,152.45,152.54,152.45,152.53,257,JGB2019H,152.58,-0.05,-0.05 20181220,0510,152.53,152.53,152.52,152.53,91,JGB2019H,152.58,-0.05,-0.05 20181220,0520,152.52,152.53,152.51,152.51,15,JGB2019H,152.56,-0.05,-0.05 20181220,0840,152.53,152.61,152.53,152.58,1834,JGB2019H,152.63,-0.05,-0.05 20181220,0850,152.58,152.64,152.50,152.59,2094,JGB2019H,152.64,-0.05,-0.05 20181220,0900,152.59,152.59,152.51,152.55,1757,JGB2019H,152.60,-0.05,-0.05 20181220,0910,152.55,152.58,152.53,152.55,957,JGB2019H,152.60,-0.05,-0.05 20181220,0920,152.54,152.54,152.53,152.54,443,JGB2019H,152.59,-0.05,-0.05 20181220,0930,152.54,152.54,152.44,152.47,1879,JGB2019H,152.52,-0.05,-0.05 20181220,0940,152.47,152.49,152.44,152.46,1241,JGB2019H,152.51,-0.05,-0.05 20181220,0950,152.46,152.46,152.40,152.43,1229,JGB2019H,152.48,-0.05,-0.05 20181220,1000,152.43,152.43,152.38,152.40,1248,JGB2019H,152.45,-0.05,-0.05 20181220,1010,152.40,152.41,152.35,152.38,685,JGB2019H,152.43,-0.05,-0.05 20181220,1020,152.38,152.40,152.35,152.38,894,JGB2019H,152.43,-0.05,-0.05 20181220,1030,152.37,152.38,152.31,152.36,1258,JGB2019H,152.41,-0.05,-0.05 20181220,1040,152.35,152.39,152.35,152.39,590,JGB2019H,152.44,-0.05,-0.05 20181220,1050,152.39,152.39,152.31,152.38,1419,JGB2019H,152.43,-0.05,-0.05 20181220,1230,152.47,152.49,152.39,152.40,2935,JGB2019H,152.45,-0.05,-0.05 20181220,1240,152.40,152.48,152.40,152.46,1019,JGB2019H,152.51,-0.05,-0.05 20181220,1250,152.46,152.46,152.41,152.44,977,JGB2019H,152.49,-0.05,-0.05 20181220,1300,152.44,152.47,152.43,152.44,658,JGB2019H,152.49,-0.05,-0.05 20181220,1310,152.45,152.51,152.44,152.49,1632,JGB2019H,152.54,-0.05,-0.05 20181220,1320,152.49,152.50,152.47,152.50,1037,JGB2019H,152.55,-0.05,-0.05 20181220,1330,152.50,152.55,152.50,152.55,961,JGB2019H,152.60,-0.05,-0.05 20181220,1340,152.55,152.64,152.54,152.58,2021,JGB2019H,152.63,-0.05,-0.05 20181220,1350,152.58,152.59,152.54,152.58,1168,JGB2019H,152.63,-0.05,-0.05 20181220,1400,152.59,152.62,152.52,152.53,1134,JGB2019H,152.58,-0.05,-0.05 20181220,1410,152.53,152.60,152.53,152.57,1087,JGB2019H,152.62,-0.05,-0.05 20181220,1420,152.57,152.57,152.53,152.55,591,JGB2019H,152.60,-0.05,-0.05 20181220,1430,152.56,152.57,152.55,152.57,310,JGB2019H,152.62,-0.05,-0.05 20181220,1440,152.56,152.58,152.54,152.54,816,JGB2019H,152.59,-0.05,-0.05 20181220,1450,152.53,152.54,152.46,152.46,2648,JGB2019H,152.51,-0.05,-0.05 20181220,1530,152.55,152.55,152.49,152.52,248,JGB2019H,152.57,-0.05,-0.05 20181220,1540,152.52,152.54,152.52,152.53,135,JGB2019H,152.58,-0.05,-0.05 20181220,1550,152.52,152.52,152.50,152.51,168,JGB2019H,152.56,-0.05,-0.05 20181220,1600,152.51,152.52,152.49,152.52,358,JGB2019H,152.57,-0.05,-0.05 20181220,1610,152.51,152.52,152.51,152.52,121,JGB2019H,152.57,-0.05,-0.05 20181220,1620,152.52,152.52,152.52,152.52,49,JGB2019H,152.57,-0.05,-0.05 20181220,1630,152.52,152.52,152.51,152.51,13,JGB2019H,152.56,-0.05,-0.05 20181220,1640,152.51,152.51,152.49,152.49,115,JGB2019H,152.54,-0.05,-0.05 20181220,1650,152.49,152.52,152.49,152.52,134,JGB2019H,152.57,-0.05,-0.05 20181220,1700,152.52,152.55,152.52,152.52,269,JGB2019H,152.57,-0.05,-0.05 20181220,1710,152.51,152.52,152.50,152.51,190,JGB2019H,152.56,-0.05,-0.05 20181220,1720,152.51,152.52,152.51,152.52,260,JGB2019H,152.57,-0.05,-0.05 20181220,1730,152.51,152.51,152.50,152.51,93,JGB2019H,152.56,-0.05,-0.05 20181220,1740,152.51,152.51,152.50,152.50,36,JGB2019H,152.55,-0.05,-0.05 20181220,1750,152.51,152.52,152.51,152.51,109,JGB2019H,152.56,-0.05,-0.05 20181220,1800,152.51,152.52,152.50,152.52,76,JGB2019H,152.57,-0.05,-0.05 20181220,1810,152.53,152.53,152.52,152.52,189,JGB2019H,152.57,-0.05,-0.05 20181220,1820,152.52,152.53,152.52,152.53,67,JGB2019H,152.58,-0.05,-0.05 20181220,1830,152.53,152.53,152.52,152.52,40,JGB2019H,152.57,-0.05,-0.05 20181220,1840,152.52,152.52,152.51,152.52,61,JGB2019H,152.57,-0.05,-0.05 20181220,1850,152.53,152.53,152.53,152.53,39,JGB2019H,152.58,-0.05,-0.05 20181220,1900,152.52,152.53,152.52,152.52,121,JGB2019H,152.57,-0.05,-0.05 20181220,1910,152.53,152.53,152.52,152.52,64,JGB2019H,152.57,-0.05,-0.05 20181220,1920,152.52,152.52,152.52,152.52,57,JGB2019H,152.57,-0.05,-0.05 20181220,1930,152.53,152.53,152.53,152.53,36,JGB2019H,152.58,-0.05,-0.05 20181220,1940,152.54,152.56,152.54,152.56,100,JGB2019H,152.61,-0.05,-0.05 20181220,1950,152.55,152.55,152.54,152.54,25,JGB2019H,152.59,-0.05,-0.05 20181220,2000,152.54,152.54,152.53,152.54,15,JGB2019H,152.59,-0.05,-0.05 20181220,2010,152.53,152.54,152.53,152.53,85,JGB2019H,152.58,-0.05,-0.05 20181220,2020,152.53,152.54,152.53,152.53,18,JGB2019H,152.58,-0.05,-0.05 20181220,2030,152.53,152.54,152.53,152.54,56,JGB2019H,152.59,-0.05,-0.05 20181220,2040,152.54,152.56,152.53,152.56,98,JGB2019H,152.61,-0.05,-0.05 20181220,2050,152.55,152.55,152.55,152.55,6,JGB2019H,152.60,-0.05,-0.05 20181220,2100,152.54,152.54,152.53,152.53,15,JGB2019H,152.58,-0.05,-0.05 20181220,2110,152.54,152.54,152.54,152.54,46,JGB2019H,152.59,-0.05,-0.05 20181220,2120,152.54,152.54,152.53,152.53,24,JGB2019H,152.58,-0.05,-0.05 20181220,2130,152.54,152.54,152.52,152.52,60,JGB2019H,152.57,-0.05,-0.05 20181220,2140,152.52,152.52,152.49,152.49,170,JGB2019H,152.54,-0.05,-0.05 20181220,2150,152.48,152.49,152.48,152.48,76,JGB2019H,152.53,-0.05,-0.05 20181220,2200,152.48,152.49,152.48,152.48,27,JGB2019H,152.53,-0.05,-0.05 20181220,2210,152.48,152.50,152.47,152.47,60,JGB2019H,152.52,-0.05,-0.05 20181220,2220,152.47,152.48,152.46,152.47,83,JGB2019H,152.52,-0.05,-0.05 20181220,2230,152.48,152.48,152.48,152.48,11,JGB2019H,152.53,-0.05,-0.05 20181220,2240,152.48,152.48,152.47,152.48,24,JGB2019H,152.53,-0.05,-0.05 20181220,2250,152.48,152.50,152.48,152.50,24,JGB2019H,152.55,-0.05,-0.05 20181220,2300,152.49,152.50,152.48,152.48,38,JGB2019H,152.53,-0.05,-0.05 20181220,2310,152.49,152.49,152.48,152.48,25,JGB2019H,152.53,-0.05,-0.05 20181220,2320,152.48,152.50,152.48,152.49,40,JGB2019H,152.54,-0.05,-0.05 20181220,2330,152.49,152.49,152.47,152.47,70,JGB2019H,152.52,-0.05,-0.05 20181220,2340,152.48,152.48,152.47,152.47,60,JGB2019H,152.52,-0.05,-0.05 20181220,2350,152.47,152.47,152.46,152.46,34,JGB2019H,152.51,-0.05,-0.05 20181221,0000,152.46,152.47,152.46,152.47,16,JGB2019H,152.52,-0.05,-0.05 20181221,0010,152.47,152.48,152.47,152.47,45,JGB2019H,152.52,-0.05,-0.05 20181221,0030,152.47,152.48,152.47,152.47,14,JGB2019H,152.52,-0.05,-0.05 20181221,0040,152.46,152.46,152.46,152.46,1,JGB2019H,152.51,-0.05,-0.05 20181221,0050,152.46,152.47,152.46,152.46,4,JGB2019H,152.51,-0.05,-0.05 20181221,0100,152.46,152.46,152.45,152.46,105,JGB2019H,152.51,-0.05,-0.05 20181221,0110,152.46,152.46,152.46,152.46,1,JGB2019H,152.51,-0.05,-0.05 20181221,0120,152.46,152.47,152.46,152.47,18,JGB2019H,152.52,-0.05,-0.05 20181221,0130,152.46,152.46,152.46,152.46,15,JGB2019H,152.51,-0.05,-0.05 20181221,0140,152.46,152.47,152.46,152.47,4,JGB2019H,152.52,-0.05,-0.05 20181221,0150,152.47,152.47,152.46,152.46,59,JGB2019H,152.51,-0.05,-0.05 20181221,0200,152.47,152.47,152.46,152.46,27,JGB2019H,152.51,-0.05,-0.05 20181221,0210,152.45,152.45,152.45,152.45,74,JGB2019H,152.50,-0.05,-0.05 20181221,0220,152.45,152.45,152.44,152.44,37,JGB2019H,152.49,-0.05,-0.05 20181221,0240,152.44,152.44,152.44,152.44,6,JGB2019H,152.49,-0.05,-0.05 20181221,0250,152.43,152.44,152.43,152.44,15,JGB2019H,152.49,-0.05,-0.05 20181221,0300,152.43,152.44,152.43,152.44,26,JGB2019H,152.49,-0.05,-0.05 20181221,0310,152.44,152.44,152.43,152.43,51,JGB2019H,152.48,-0.05,-0.05 20181221,0320,152.44,152.44,152.44,152.44,21,JGB2019H,152.49,-0.05,-0.05 20181221,0330,152.44,152.45,152.44,152.44,8,JGB2019H,152.49,-0.05,-0.05 20181221,0340,152.44,152.44,152.44,152.44,3,JGB2019H,152.49,-0.05,-0.05 20181221,0350,152.44,152.44,152.44,152.44,10,JGB2019H,152.49,-0.05,-0.05 20181221,0400,152.44,152.45,152.44,152.45,28,JGB2019H,152.50,-0.05,-0.05 20181221,0410,152.45,152.46,152.45,152.46,67,JGB2019H,152.51,-0.05,-0.05 20181221,0420,152.46,152.46,152.45,152.45,17,JGB2019H,152.50,-0.05,-0.05 20181221,0430,152.45,152.46,152.45,152.45,21,JGB2019H,152.50,-0.05,-0.05 20181221,0440,152.44,152.44,152.43,152.43,108,JGB2019H,152.48,-0.05,-0.05 20181221,0450,152.43,152.44,152.42,152.44,30,JGB2019H,152.49,-0.05,-0.05 20181221,0500,152.44,152.44,152.43,152.43,18,JGB2019H,152.48,-0.05,-0.05 20181221,0510,152.44,152.44,152.42,152.43,41,JGB2019H,152.48,-0.05,-0.05 20181221,0520,152.43,152.43,152.42,152.42,12,JGB2019H,152.47,-0.05,-0.05 20181221,0840,152.35,152.38,152.33,152.38,1157,JGB2019H,152.43,-0.05,-0.05 20181221,0850,152.38,152.40,152.36,152.38,496,JGB2019H,152.43,-0.05,-0.05 20181221,0900,152.37,152.42,152.36,152.40,1311,JGB2019H,152.45,-0.05,-0.05 20181221,0910,152.41,152.41,152.33,152.33,1183,JGB2019H,152.38,-0.05,-0.05 20181221,0920,152.33,152.35,152.32,152.33,678,JGB2019H,152.38,-0.05,-0.05 20181221,0930,152.32,152.33,152.23,152.25,3597,JGB2019H,152.30,-0.05,-0.05 20181221,0940,152.25,152.29,152.25,152.29,909,JGB2019H,152.34,-0.05,-0.05 20181221,0950,152.29,152.29,152.26,152.26,428,JGB2019H,152.31,-0.05,-0.05 20181221,1000,152.26,152.27,152.22,152.22,648,JGB2019H,152.27,-0.05,-0.05 20181221,1010,152.22,152.24,152.20,152.24,2127,JGB2019H,152.29,-0.05,-0.05 20181221,1020,152.24,152.24,152.22,152.22,499,JGB2019H,152.27,-0.05,-0.05 20181221,1030,152.22,152.22,152.16,152.20,2335,JGB2019H,152.25,-0.05,-0.05 20181221,1040,152.20,152.21,152.16,152.19,1250,JGB2019H,152.24,-0.05,-0.05 20181221,1050,152.19,152.26,152.17,152.26,1632,JGB2019H,152.31,-0.05,-0.05 20181221,1230,152.22,152.23,152.16,152.16,2119,JGB2019H,152.21,-0.05,-0.05 20181221,1240,152.16,152.27,152.16,152.26,2037,JGB2019H,152.31,-0.05,-0.05 20181221,1250,152.27,152.31,152.20,152.23,2012,JGB2019H,152.28,-0.05,-0.05 20181221,1300,152.22,152.23,152.21,152.22,689,JGB2019H,152.27,-0.05,-0.05 20181221,1310,152.21,152.23,152.21,152.22,650,JGB2019H,152.27,-0.05,-0.05 20181221,1320,152.22,152.23,152.18,152.20,780,JGB2019H,152.25,-0.05,-0.05 20181221,1330,152.20,152.20,152.19,152.20,226,JGB2019H,152.25,-0.05,-0.05 20181221,1340,152.19,152.23,152.19,152.21,569,JGB2019H,152.26,-0.05,-0.05 20181221,1350,152.21,152.23,152.21,152.22,308,JGB2019H,152.27,-0.05,-0.05 20181221,1400,152.22,152.25,152.22,152.24,864,JGB2019H,152.29,-0.05,-0.05 20181221,1410,152.23,152.23,152.22,152.22,274,JGB2019H,152.27,-0.05,-0.05 20181221,1420,152.22,152.24,152.22,152.24,156,JGB2019H,152.29,-0.05,-0.05 20181221,1430,152.23,152.27,152.23,152.26,981,JGB2019H,152.31,-0.05,-0.05 20181221,1440,152.26,152.27,152.25,152.25,888,JGB2019H,152.30,-0.05,-0.05 20181221,1450,152.25,152.28,152.22,152.25,2486,JGB2019H,152.30,-0.05,-0.05 20181221,1530,152.25,152.30,152.25,152.30,225,JGB2019H,152.35,-0.05,-0.05 20181221,1540,152.29,152.30,152.28,152.29,72,JGB2019H,152.34,-0.05,-0.05 20181221,1550,152.28,152.28,152.20,152.22,505,JGB2019H,152.27,-0.05,-0.05 20181221,1600,152.22,152.24,152.22,152.24,67,JGB2019H,152.29,-0.05,-0.05 20181221,1610,152.24,152.25,152.19,152.20,231,JGB2019H,152.25,-0.05,-0.05 20181221,1620,152.21,152.21,152.20,152.21,145,JGB2019H,152.26,-0.05,-0.05 20181221,1630,152.20,152.20,152.18,152.19,125,JGB2019H,152.24,-0.05,-0.05 20181221,1640,152.19,152.21,152.19,152.19,154,JGB2019H,152.24,-0.05,-0.05 20181221,1650,152.19,152.20,152.18,152.20,112,JGB2019H,152.25,-0.05,-0.05 20181221,1700,152.21,152.24,152.21,152.21,273,JGB2019H,152.26,-0.05,-0.05 20181221,1710,152.21,152.21,152.18,152.21,138,JGB2019H,152.26,-0.05,-0.05 20181221,1720,152.21,152.23,152.19,152.23,189,JGB2019H,152.28,-0.05,-0.05 20181221,1730,152.23,152.23,152.22,152.22,199,JGB2019H,152.27,-0.05,-0.05 20181221,1740,152.21,152.21,152.21,152.21,83,JGB2019H,152.26,-0.05,-0.05 20181221,1750,152.21,152.23,152.20,152.23,113,JGB2019H,152.28,-0.05,-0.05 20181221,1800,152.23,152.26,152.23,152.25,255,JGB2019H,152.30,-0.05,-0.05 20181221,1810,152.25,152.26,152.24,152.26,160,JGB2019H,152.31,-0.05,-0.05 20181221,1820,152.26,152.29,152.26,152.28,221,JGB2019H,152.33,-0.05,-0.05 20181221,1830,152.27,152.28,152.26,152.26,47,JGB2019H,152.31,-0.05,-0.05 20181221,1840,152.25,152.26,152.25,152.26,83,JGB2019H,152.31,-0.05,-0.05 20181221,1850,152.25,152.26,152.25,152.26,120,JGB2019H,152.31,-0.05,-0.05 20181221,1900,152.26,152.26,152.26,152.26,2,JGB2019H,152.31,-0.05,-0.05 20181221,1910,152.26,152.27,152.26,152.27,37,JGB2019H,152.32,-0.05,-0.05 20181221,1920,152.27,152.27,152.27,152.27,20,JGB2019H,152.32,-0.05,-0.05 20181221,1930,152.27,152.27,152.27,152.27,8,JGB2019H,152.32,-0.05,-0.05 20181221,1940,152.27,152.27,152.27,152.27,7,JGB2019H,152.32,-0.05,-0.05 20181221,1950,152.27,152.27,152.27,152.27,25,JGB2019H,152.32,-0.05,-0.05 20181221,2000,152.27,152.27,152.27,152.27,8,JGB2019H,152.32,-0.05,-0.05 20181221,2010,152.27,152.27,152.27,152.27,74,JGB2019H,152.32,-0.05,-0.05 20181221,2030,152.27,152.27,152.27,152.27,14,JGB2019H,152.32,-0.05,-0.05 20181221,2040,152.27,152.27,152.27,152.27,8,JGB2019H,152.32,-0.05,-0.05 20181221,2050,152.27,152.27,152.27,152.27,1,JGB2019H,152.32,-0.05,-0.05 20181221,2100,152.28,152.28,152.27,152.27,13,JGB2019H,152.32,-0.05,-0.05 20181221,2110,152.27,152.28,152.26,152.28,16,JGB2019H,152.33,-0.05,-0.05 20181221,2120,152.27,152.28,152.27,152.28,13,JGB2019H,152.33,-0.05,-0.05 20181221,2130,152.27,152.27,152.27,152.27,39,JGB2019H,152.32,-0.05,-0.05 20181221,2140,152.27,152.27,152.26,152.26,61,JGB2019H,152.31,-0.05,-0.05 20181221,2150,152.26,152.26,152.26,152.26,26,JGB2019H,152.31,-0.05,-0.05 20181221,2200,152.26,152.26,152.26,152.26,26,JGB2019H,152.31,-0.05,-0.05 20181221,2210,152.26,152.26,152.25,152.25,10,JGB2019H,152.30,-0.05,-0.05 20181221,2220,152.26,152.26,152.26,152.26,12,JGB2019H,152.31,-0.05,-0.05 20181221,2230,152.26,152.26,152.25,152.26,49,JGB2019H,152.31,-0.05,-0.05 20181221,2240,152.25,152.27,152.24,152.26,98,JGB2019H,152.31,-0.05,-0.05 20181221,2250,152.26,152.27,152.26,152.27,18,JGB2019H,152.32,-0.05,-0.05 20181221,2300,152.26,152.27,152.25,152.27,43,JGB2019H,152.32,-0.05,-0.05 20181221,2310,152.26,152.28,152.26,152.26,73,JGB2019H,152.31,-0.05,-0.05 20181221,2320,152.26,152.29,152.25,152.28,244,JGB2019H,152.33,-0.05,-0.05 20181221,2330,152.28,152.28,152.27,152.28,13,JGB2019H,152.33,-0.05,-0.05 20181221,2340,152.27,152.28,152.27,152.27,15,JGB2019H,152.32,-0.05,-0.05 20181221,2350,152.27,152.28,152.26,152.26,27,JGB2019H,152.31,-0.05,-0.05 20181222,0000,152.26,152.26,152.24,152.25,82,JGB2019H,152.30,-0.05,-0.05 20181222,0010,152.24,152.24,152.23,152.23,101,JGB2019H,152.28,-0.05,-0.05 20181222,0020,152.24,152.24,152.23,152.24,7,JGB2019H,152.29,-0.05,-0.05 20181222,0030,152.23,152.25,152.23,152.24,23,JGB2019H,152.29,-0.05,-0.05 20181222,0040,152.24,152.25,152.24,152.24,4,JGB2019H,152.29,-0.05,-0.05 20181222,0050,152.24,152.24,152.24,152.24,11,JGB2019H,152.29,-0.05,-0.05 20181222,0100,152.25,152.25,152.24,152.25,43,JGB2019H,152.30,-0.05,-0.05 20181222,0110,152.25,152.25,152.23,152.23,63,JGB2019H,152.28,-0.05,-0.05 20181222,0120,152.23,152.24,152.23,152.24,29,JGB2019H,152.29,-0.05,-0.05 20181222,0140,152.24,152.24,152.22,152.23,74,JGB2019H,152.28,-0.05,-0.05 20181222,0150,152.23,152.24,152.23,152.24,2,JGB2019H,152.29,-0.05,-0.05 20181222,0200,152.23,152.23,152.23,152.23,20,JGB2019H,152.28,-0.05,-0.05 20181222,0210,152.23,152.24,152.23,152.24,39,JGB2019H,152.29,-0.05,-0.05 20181222,0220,152.24,152.24,152.23,152.24,53,JGB2019H,152.29,-0.05,-0.05 20181222,0230,152.25,152.25,152.23,152.25,61,JGB2019H,152.30,-0.05,-0.05 20181222,0240,152.23,152.24,152.23,152.24,16,JGB2019H,152.29,-0.05,-0.05 20181222,0250,152.24,152.24,152.24,152.24,6,JGB2019H,152.29,-0.05,-0.05 20181222,0300,152.24,152.25,152.24,152.25,16,JGB2019H,152.30,-0.05,-0.05 20181222,0310,152.25,152.25,152.25,152.25,12,JGB2019H,152.30,-0.05,-0.05 20181222,0330,152.26,152.26,152.26,152.26,1,JGB2019H,152.31,-0.05,-0.05 20181222,0400,152.25,152.26,152.25,152.26,3,JGB2019H,152.31,-0.05,-0.05 20181222,0430,152.26,152.26,152.26,152.26,2,JGB2019H,152.31,-0.05,-0.05 20181222,0450,152.26,152.26,152.26,152.26,1,JGB2019H,152.31,-0.05,-0.05 20181222,0500,152.26,152.26,152.26,152.26,12,JGB2019H,152.31,-0.05,-0.05 20181222,0510,152.26,152.27,152.26,152.26,27,JGB2019H,152.31,-0.05,-0.05 20181222,0520,152.26,152.27,152.26,152.27,38,JGB2019H,152.32,-0.05,-0.05 20181225,0840,152.41,152.47,152.41,152.45,2036,JGB2019H,152.50,-0.05,-0.05 20181225,0850,152.45,152.47,152.44,152.47,565,JGB2019H,152.52,-0.05,-0.05 20181225,0900,152.46,152.49,152.44,152.48,548,JGB2019H,152.53,-0.05,-0.05 20181225,0910,152.48,152.55,152.48,152.55,524,JGB2019H,152.60,-0.05,-0.05 20181225,0920,152.55,152.56,152.53,152.55,394,JGB2019H,152.60,-0.05,-0.05 20181225,0930,152.54,152.54,152.50,152.51,381,JGB2019H,152.56,-0.05,-0.05 20181225,0940,152.51,152.53,152.51,152.53,169,JGB2019H,152.58,-0.05,-0.05 20181225,0950,152.54,152.57,152.53,152.54,510,JGB2019H,152.59,-0.05,-0.05 20181225,1000,152.55,152.56,152.54,152.55,347,JGB2019H,152.60,-0.05,-0.05 20181225,1010,152.56,152.60,152.56,152.58,518,JGB2019H,152.63,-0.05,-0.05 20181225,1020,152.58,152.61,152.56,152.57,647,JGB2019H,152.62,-0.05,-0.05 20181225,1030,152.57,152.58,152.54,152.55,537,JGB2019H,152.60,-0.05,-0.05 20181225,1040,152.54,152.57,152.53,152.54,430,JGB2019H,152.59,-0.05,-0.05 20181225,1050,152.53,152.54,152.50,152.53,449,JGB2019H,152.58,-0.05,-0.05 20181225,1230,152.60,152.60,152.55,152.56,778,JGB2019H,152.61,-0.05,-0.05 20181225,1240,152.56,152.56,152.50,152.55,815,JGB2019H,152.60,-0.05,-0.05 20181225,1250,152.55,152.55,152.49,152.51,415,JGB2019H,152.56,-0.05,-0.05 20181225,1300,152.50,152.51,152.48,152.50,387,JGB2019H,152.55,-0.05,-0.05 20181225,1310,152.49,152.49,152.45,152.49,599,JGB2019H,152.54,-0.05,-0.05 20181225,1320,152.49,152.52,152.48,152.49,664,JGB2019H,152.54,-0.05,-0.05 20181225,1330,152.48,152.51,152.47,152.50,630,JGB2019H,152.55,-0.05,-0.05 20181225,1340,152.50,152.50,152.48,152.49,142,JGB2019H,152.54,-0.05,-0.05 20181225,1350,152.49,152.49,152.48,152.48,343,JGB2019H,152.53,-0.05,-0.05 20181225,1400,152.48,152.51,152.48,152.50,533,JGB2019H,152.55,-0.05,-0.05 20181225,1410,152.49,152.49,152.48,152.49,387,JGB2019H,152.54,-0.05,-0.05 20181225,1420,152.50,152.50,152.49,152.49,159,JGB2019H,152.54,-0.05,-0.05 20181225,1430,152.49,152.51,152.49,152.51,309,JGB2019H,152.56,-0.05,-0.05 20181225,1440,152.51,152.51,152.47,152.47,286,JGB2019H,152.52,-0.05,-0.05 20181225,1450,152.48,152.51,152.47,152.47,1436,JGB2019H,152.52,-0.05,-0.05 20181225,1530,152.49,152.49,152.49,152.49,11,JGB2019H,152.54,-0.05,-0.05 20181225,1540,152.48,152.48,152.47,152.47,30,JGB2019H,152.52,-0.05,-0.05 20181225,1550,152.47,152.47,152.47,152.47,20,JGB2019H,152.52,-0.05,-0.05 20181225,1600,152.46,152.46,152.45,152.45,111,JGB2019H,152.50,-0.05,-0.05 20181225,1610,152.45,152.46,152.45,152.46,28,JGB2019H,152.51,-0.05,-0.05 20181225,1630,152.46,152.46,152.46,152.46,12,JGB2019H,152.51,-0.05,-0.05 20181225,1640,152.47,152.47,152.47,152.47,23,JGB2019H,152.52,-0.05,-0.05 20181225,1650,152.47,152.47,152.46,152.46,40,JGB2019H,152.51,-0.05,-0.05 20181225,1700,152.47,152.47,152.47,152.47,25,JGB2019H,152.52,-0.05,-0.05 20181225,1720,152.47,152.47,152.47,152.47,37,JGB2019H,152.52,-0.05,-0.05 20181225,1730,152.47,152.47,152.45,152.45,25,JGB2019H,152.50,-0.05,-0.05 20181225,1740,152.47,152.47,152.47,152.47,16,JGB2019H,152.52,-0.05,-0.05 20181225,1750,152.47,152.47,152.47,152.47,9,JGB2019H,152.52,-0.05,-0.05 20181225,1810,152.46,152.46,152.46,152.46,5,JGB2019H,152.51,-0.05,-0.05 20181225,1830,152.46,152.46,152.46,152.46,1,JGB2019H,152.51,-0.05,-0.05 20181226,0000,152.46,152.46,152.46,152.46,2,JGB2019H,152.51,-0.05,-0.05 20181226,0100,152.46,152.46,152.46,152.46,1,JGB2019H,152.51,-0.05,-0.05 20181226,0350,152.46,152.46,152.46,152.46,1,JGB2019H,152.51,-0.05,-0.05 20181226,0840,152.39,152.40,152.36,152.37,993,JGB2019H,152.42,-0.05,-0.05 20181226,0850,152.37,152.39,152.34,152.35,499,JGB2019H,152.40,-0.05,-0.05 20181226,0900,152.34,152.34,152.31,152.34,1455,JGB2019H,152.39,-0.05,-0.05 20181226,0910,152.34,152.34,152.22,152.25,3305,JGB2019H,152.30,-0.05,-0.05 20181226,0920,152.25,152.27,152.23,152.27,1617,JGB2019H,152.32,-0.05,-0.05 20181226,0930,152.27,152.30,152.27,152.30,651,JGB2019H,152.35,-0.05,-0.05 20181226,0940,152.30,152.30,152.24,152.25,598,JGB2019H,152.30,-0.05,-0.05 20181226,0950,152.25,152.29,152.25,152.29,473,JGB2019H,152.34,-0.05,-0.05 20181226,1000,152.29,152.34,152.29,152.31,1379,JGB2019H,152.36,-0.05,-0.05 20181226,1010,152.31,152.34,152.30,152.32,545,JGB2019H,152.37,-0.05,-0.05 20181226,1020,152.32,152.38,152.32,152.34,1207,JGB2019H,152.39,-0.05,-0.05 20181226,1030,152.34,152.35,152.33,152.33,189,JGB2019H,152.38,-0.05,-0.05 20181226,1040,152.33,152.36,152.32,152.35,560,JGB2019H,152.40,-0.05,-0.05 20181226,1050,152.35,152.36,152.31,152.34,813,JGB2019H,152.39,-0.05,-0.05 20181226,1230,152.38,152.41,152.37,152.41,1065,JGB2019H,152.46,-0.05,-0.05 20181226,1240,152.41,152.43,152.38,152.39,1440,JGB2019H,152.44,-0.05,-0.05 20181226,1250,152.39,152.41,152.38,152.38,429,JGB2019H,152.43,-0.05,-0.05 20181226,1300,152.39,152.40,152.38,152.40,83,JGB2019H,152.45,-0.05,-0.05 20181226,1310,152.41,152.45,152.41,152.45,649,JGB2019H,152.50,-0.05,-0.05 20181226,1320,152.44,152.46,152.42,152.45,535,JGB2019H,152.50,-0.05,-0.05 20181226,1330,152.44,152.44,152.41,152.43,325,JGB2019H,152.48,-0.05,-0.05 20181226,1340,152.42,152.42,152.39,152.40,877,JGB2019H,152.45,-0.05,-0.05 20181226,1350,152.41,152.43,152.40,152.43,637,JGB2019H,152.48,-0.05,-0.05 20181226,1400,152.44,152.48,152.44,152.47,1257,JGB2019H,152.52,-0.05,-0.05 20181226,1410,152.47,152.49,152.46,152.48,924,JGB2019H,152.53,-0.05,-0.05 20181226,1420,152.49,152.49,152.44,152.44,842,JGB2019H,152.49,-0.05,-0.05 20181226,1430,152.44,152.44,152.37,152.43,2041,JGB2019H,152.48,-0.05,-0.05 20181226,1440,152.43,152.45,152.42,152.43,742,JGB2019H,152.48,-0.05,-0.05 20181226,1450,152.43,152.43,152.34,152.34,2078,JGB2019H,152.39,-0.05,-0.05 20181226,1530,152.32,152.33,152.31,152.33,225,JGB2019H,152.38,-0.05,-0.05 20181226,1540,152.33,152.33,152.30,152.32,143,JGB2019H,152.37,-0.05,-0.05 20181226,1550,152.32,152.32,152.31,152.32,42,JGB2019H,152.37,-0.05,-0.05 20181226,1600,152.32,152.32,152.31,152.32,171,JGB2019H,152.37,-0.05,-0.05 20181226,1610,152.31,152.33,152.31,152.33,76,JGB2019H,152.38,-0.05,-0.05 20181226,1620,152.33,152.37,152.33,152.37,218,JGB2019H,152.42,-0.05,-0.05 20181226,1630,152.36,152.36,152.35,152.35,123,JGB2019H,152.40,-0.05,-0.05 20181226,1640,152.35,152.35,152.33,152.34,112,JGB2019H,152.39,-0.05,-0.05 20181226,1650,152.35,152.36,152.35,152.35,59,JGB2019H,152.40,-0.05,-0.05 20181226,1700,152.35,152.35,152.35,152.35,36,JGB2019H,152.40,-0.05,-0.05 20181226,1710,152.35,152.35,152.33,152.33,130,JGB2019H,152.38,-0.05,-0.05 20181226,1720,152.33,152.33,152.29,152.33,198,JGB2019H,152.38,-0.05,-0.05 20181226,1730,152.32,152.33,152.30,152.31,127,JGB2019H,152.36,-0.05,-0.05 20181226,1740,152.31,152.31,152.26,152.27,442,JGB2019H,152.32,-0.05,-0.05 20181226,1750,152.27,152.28,152.27,152.28,39,JGB2019H,152.33,-0.05,-0.05 20181226,1800,152.27,152.29,152.27,152.29,50,JGB2019H,152.34,-0.05,-0.05 20181226,1810,152.29,152.30,152.29,152.30,82,JGB2019H,152.35,-0.05,-0.05 20181226,1820,152.30,152.30,152.29,152.29,24,JGB2019H,152.34,-0.05,-0.05 20181226,1830,152.29,152.29,152.29,152.29,20,JGB2019H,152.34,-0.05,-0.05 20181226,1840,152.29,152.30,152.29,152.30,22,JGB2019H,152.35,-0.05,-0.05 20181226,1850,152.29,152.29,152.29,152.29,139,JGB2019H,152.34,-0.05,-0.05 20181226,1900,152.28,152.30,152.28,152.30,18,JGB2019H,152.35,-0.05,-0.05 20181226,1910,152.30,152.30,152.30,152.30,54,JGB2019H,152.35,-0.05,-0.05 20181226,1920,152.31,152.31,152.30,152.30,5,JGB2019H,152.35,-0.05,-0.05 20181226,1940,152.31,152.32,152.31,152.32,23,JGB2019H,152.37,-0.05,-0.05 20181226,1950,152.33,152.33,152.33,152.33,15,JGB2019H,152.38,-0.05,-0.05 20181226,2010,152.32,152.32,152.32,152.32,6,JGB2019H,152.37,-0.05,-0.05 20181226,2020,152.32,152.32,152.32,152.32,7,JGB2019H,152.37,-0.05,-0.05 20181226,2030,152.32,152.32,152.32,152.32,3,JGB2019H,152.37,-0.05,-0.05 20181226,2040,152.32,152.32,152.32,152.32,1,JGB2019H,152.37,-0.05,-0.05 20181226,2050,152.32,152.32,152.32,152.32,3,JGB2019H,152.37,-0.05,-0.05 20181226,2110,152.32,152.32,152.31,152.31,9,JGB2019H,152.36,-0.05,-0.05 20181226,2130,152.31,152.32,152.31,152.31,39,JGB2019H,152.36,-0.05,-0.05 20181226,2150,152.32,152.32,152.32,152.32,15,JGB2019H,152.37,-0.05,-0.05 20181226,2220,152.31,152.31,152.31,152.31,16,JGB2019H,152.36,-0.05,-0.05 20181226,2230,152.32,152.32,152.32,152.32,1,JGB2019H,152.37,-0.05,-0.05 20181226,2300,152.31,152.31,152.31,152.31,6,JGB2019H,152.36,-0.05,-0.05 20181226,2310,152.31,152.31,152.31,152.31,2,JGB2019H,152.36,-0.05,-0.05 20181226,2320,152.32,152.32,152.31,152.31,12,JGB2019H,152.36,-0.05,-0.05 20181226,2330,152.30,152.30,152.29,152.29,14,JGB2019H,152.34,-0.05,-0.05 20181226,2340,152.30,152.30,152.30,152.30,21,JGB2019H,152.35,-0.05,-0.05 20181226,2350,152.30,152.31,152.30,152.31,17,JGB2019H,152.36,-0.05,-0.05 20181227,0000,152.31,152.31,152.31,152.31,22,JGB2019H,152.36,-0.05,-0.05 20181227,0010,152.31,152.32,152.31,152.32,8,JGB2019H,152.37,-0.05,-0.05 20181227,0020,152.32,152.32,152.31,152.31,19,JGB2019H,152.36,-0.05,-0.05 20181227,0030,152.31,152.32,152.30,152.31,15,JGB2019H,152.36,-0.05,-0.05 20181227,0040,152.31,152.32,152.31,152.32,2,JGB2019H,152.37,-0.05,-0.05 20181227,0050,152.31,152.31,152.31,152.31,7,JGB2019H,152.36,-0.05,-0.05 20181227,0100,152.31,152.31,152.31,152.31,3,JGB2019H,152.36,-0.05,-0.05 20181227,0110,152.30,152.31,152.30,152.30,16,JGB2019H,152.35,-0.05,-0.05 20181227,0140,152.29,152.29,152.29,152.29,4,JGB2019H,152.34,-0.05,-0.05 20181227,0200,152.29,152.30,152.29,152.30,10,JGB2019H,152.35,-0.05,-0.05 20181227,0210,152.29,152.29,152.29,152.29,12,JGB2019H,152.34,-0.05,-0.05 20181227,0240,152.29,152.29,152.29,152.29,4,JGB2019H,152.34,-0.05,-0.05 20181227,0300,152.30,152.34,152.30,152.32,99,JGB2019H,152.37,-0.05,-0.05 20181227,0310,152.32,152.32,152.32,152.32,10,JGB2019H,152.37,-0.05,-0.05 20181227,0320,152.32,152.32,152.32,152.32,6,JGB2019H,152.37,-0.05,-0.05 20181227,0330,152.31,152.31,152.31,152.31,17,JGB2019H,152.36,-0.05,-0.05 20181227,0350,152.30,152.30,152.29,152.29,29,JGB2019H,152.34,-0.05,-0.05 20181227,0400,152.29,152.30,152.29,152.30,18,JGB2019H,152.35,-0.05,-0.05 20181227,0410,152.29,152.29,152.29,152.29,13,JGB2019H,152.34,-0.05,-0.05 20181227,0420,152.30,152.30,152.30,152.30,1,JGB2019H,152.35,-0.05,-0.05 20181227,0430,152.29,152.29,152.29,152.29,31,JGB2019H,152.34,-0.05,-0.05 20181227,0450,152.28,152.29,152.28,152.29,22,JGB2019H,152.34,-0.05,-0.05 20181227,0500,152.30,152.30,152.29,152.29,27,JGB2019H,152.34,-0.05,-0.05 20181227,0510,152.29,152.29,152.28,152.28,14,JGB2019H,152.33,-0.05,-0.05 20181227,0840,152.12,152.17,152.08,152.17,2490,JGB2019H,152.22,-0.05,-0.05 20181227,0850,152.17,152.19,152.15,152.19,1328,JGB2019H,152.24,-0.05,-0.05 20181227,0900,152.19,152.21,152.18,152.18,1991,JGB2019H,152.23,-0.05,-0.05 20181227,0910,152.18,152.19,152.17,152.19,687,JGB2019H,152.24,-0.05,-0.05 20181227,0920,152.18,152.21,152.18,152.21,850,JGB2019H,152.26,-0.05,-0.05 20181227,0930,152.20,152.23,152.18,152.23,1213,JGB2019H,152.28,-0.05,-0.05 20181227,0940,152.23,152.23,152.20,152.22,631,JGB2019H,152.27,-0.05,-0.05 20181227,0950,152.22,152.24,152.21,152.23,1229,JGB2019H,152.28,-0.05,-0.05 20181227,1000,152.22,152.23,152.22,152.23,701,JGB2019H,152.28,-0.05,-0.05 20181227,1010,152.23,152.24,152.19,152.20,1930,JGB2019H,152.25,-0.05,-0.05 20181227,1020,152.20,152.23,152.20,152.21,969,JGB2019H,152.26,-0.05,-0.05 20181227,1030,152.21,152.26,152.21,152.26,851,JGB2019H,152.31,-0.05,-0.05 20181227,1040,152.27,152.27,152.26,152.27,811,JGB2019H,152.32,-0.05,-0.05 20181227,1050,152.27,152.28,152.27,152.28,1639,JGB2019H,152.33,-0.05,-0.05 20181227,1230,152.28,152.28,152.25,152.27,2229,JGB2019H,152.32,-0.05,-0.05 20181227,1240,152.28,152.29,152.27,152.28,715,JGB2019H,152.33,-0.05,-0.05 20181227,1250,152.28,152.30,152.27,152.28,669,JGB2019H,152.33,-0.05,-0.05 20181227,1300,152.28,152.28,152.25,152.26,851,JGB2019H,152.31,-0.05,-0.05 20181227,1310,152.26,152.28,152.24,152.26,617,JGB2019H,152.31,-0.05,-0.05 20181227,1320,152.26,152.27,152.25,152.26,215,JGB2019H,152.31,-0.05,-0.05 20181227,1330,152.26,152.26,152.22,152.22,909,JGB2019H,152.27,-0.05,-0.05 20181227,1340,152.22,152.24,152.22,152.22,1111,JGB2019H,152.27,-0.05,-0.05 20181227,1350,152.22,152.24,152.22,152.22,748,JGB2019H,152.27,-0.05,-0.05 20181227,1400,152.22,152.23,152.21,152.22,184,JGB2019H,152.27,-0.05,-0.05 20181227,1410,152.22,152.23,152.21,152.23,668,JGB2019H,152.28,-0.05,-0.05 20181227,1420,152.22,152.23,152.20,152.21,715,JGB2019H,152.26,-0.05,-0.05 20181227,1430,152.21,152.25,152.21,152.23,1105,JGB2019H,152.28,-0.05,-0.05 20181227,1440,152.23,152.28,152.23,152.26,1024,JGB2019H,152.31,-0.05,-0.05 20181227,1450,152.27,152.28,152.25,152.28,2491,JGB2019H,152.33,-0.05,-0.05 20181227,1530,152.28,152.33,152.28,152.31,655,JGB2019H,152.36,-0.05,-0.05 20181227,1540,152.31,152.31,152.28,152.28,163,JGB2019H,152.33,-0.05,-0.05 20181227,1550,152.28,152.30,152.27,152.27,190,JGB2019H,152.32,-0.05,-0.05 20181227,1600,152.28,152.30,152.28,152.30,219,JGB2019H,152.35,-0.05,-0.05 20181227,1610,152.30,152.30,152.30,152.30,6,JGB2019H,152.35,-0.05,-0.05 20181227,1620,152.30,152.30,152.30,152.30,4,JGB2019H,152.35,-0.05,-0.05 20181227,1630,152.30,152.31,152.29,152.30,76,JGB2019H,152.35,-0.05,-0.05 20181227,1640,152.30,152.30,152.30,152.30,1,JGB2019H,152.35,-0.05,-0.05 20181227,1650,152.30,152.30,152.29,152.30,164,JGB2019H,152.35,-0.05,-0.05 20181227,1700,152.30,152.38,152.30,152.37,858,JGB2019H,152.42,-0.05,-0.05 20181227,1710,152.37,152.42,152.37,152.39,329,JGB2019H,152.44,-0.05,-0.05 20181227,1720,152.39,152.40,152.38,152.38,154,JGB2019H,152.43,-0.05,-0.05 20181227,1730,152.39,152.41,152.39,152.40,44,JGB2019H,152.45,-0.05,-0.05 20181227,1740,152.40,152.40,152.38,152.39,37,JGB2019H,152.44,-0.05,-0.05 20181227,1750,152.38,152.38,152.37,152.38,127,JGB2019H,152.43,-0.05,-0.05 20181227,1800,152.39,152.39,152.38,152.38,37,JGB2019H,152.43,-0.05,-0.05 20181227,1810,152.38,152.39,152.38,152.38,62,JGB2019H,152.43,-0.05,-0.05 20181227,1820,152.39,152.40,152.39,152.40,83,JGB2019H,152.45,-0.05,-0.05 20181227,1830,152.40,152.40,152.40,152.40,29,JGB2019H,152.45,-0.05,-0.05 20181227,1840,152.40,152.40,152.40,152.40,37,JGB2019H,152.45,-0.05,-0.05 20181227,1850,152.40,152.40,152.39,152.40,48,JGB2019H,152.45,-0.05,-0.05 20181227,1900,152.40,152.40,152.40,152.40,2,JGB2019H,152.45,-0.05,-0.05 20181227,1910,152.40,152.40,152.40,152.40,2,JGB2019H,152.45,-0.05,-0.05 20181227,1920,152.39,152.39,152.39,152.39,13,JGB2019H,152.44,-0.05,-0.05 20181227,1930,152.39,152.39,152.39,152.39,13,JGB2019H,152.44,-0.05,-0.05 20181227,1950,152.40,152.40,152.39,152.39,34,JGB2019H,152.44,-0.05,-0.05 20181227,2000,152.40,152.40,152.39,152.40,125,JGB2019H,152.45,-0.05,-0.05 20181227,2010,152.40,152.40,152.39,152.40,47,JGB2019H,152.45,-0.05,-0.05 20181227,2020,152.40,152.40,152.38,152.39,26,JGB2019H,152.44,-0.05,-0.05 20181227,2030,152.38,152.40,152.38,152.39,86,JGB2019H,152.44,-0.05,-0.05 20181227,2040,152.40,152.40,152.39,152.40,8,JGB2019H,152.45,-0.05,-0.05 20181227,2050,152.40,152.40,152.40,152.40,12,JGB2019H,152.45,-0.05,-0.05 20181227,2100,152.40,152.40,152.40,152.40,1,JGB2019H,152.45,-0.05,-0.05 20181227,2110,152.39,152.39,152.38,152.38,17,JGB2019H,152.43,-0.05,-0.05 20181227,2120,152.38,152.38,152.38,152.38,1,JGB2019H,152.43,-0.05,-0.05 20181227,2130,152.39,152.39,152.39,152.39,2,JGB2019H,152.44,-0.05,-0.05 20181227,2140,152.39,152.39,152.39,152.39,1,JGB2019H,152.44,-0.05,-0.05 20181227,2150,152.39,152.39,152.39,152.39,56,JGB2019H,152.44,-0.05,-0.05 20181227,2200,152.39,152.39,152.39,152.39,5,JGB2019H,152.44,-0.05,-0.05 20181227,2210,152.39,152.39,152.39,152.39,10,JGB2019H,152.44,-0.05,-0.05 20181227,2220,152.40,152.40,152.40,152.40,48,JGB2019H,152.45,-0.05,-0.05 20181227,2230,152.40,152.40,152.40,152.40,5,JGB2019H,152.45,-0.05,-0.05 20181227,2240,152.40,152.40,152.39,152.39,34,JGB2019H,152.44,-0.05,-0.05 20181227,2250,152.39,152.40,152.38,152.39,27,JGB2019H,152.44,-0.05,-0.05 20181227,2300,152.39,152.39,152.38,152.39,34,JGB2019H,152.44,-0.05,-0.05 20181227,2310,152.38,152.39,152.38,152.39,12,JGB2019H,152.44,-0.05,-0.05 20181227,2320,152.39,152.39,152.38,152.38,27,JGB2019H,152.43,-0.05,-0.05 20181227,2330,152.38,152.38,152.37,152.37,42,JGB2019H,152.42,-0.05,-0.05 20181227,2340,152.38,152.39,152.37,152.39,43,JGB2019H,152.44,-0.05,-0.05 20181227,2350,152.38,152.39,152.38,152.38,19,JGB2019H,152.43,-0.05,-0.05 20181228,0000,152.38,152.39,152.38,152.38,15,JGB2019H,152.43,-0.05,-0.05 20181228,0010,152.38,152.38,152.37,152.38,21,JGB2019H,152.43,-0.05,-0.05 20181228,0020,152.38,152.38,152.37,152.37,17,JGB2019H,152.42,-0.05,-0.05 20181228,0030,152.39,152.39,152.39,152.39,12,JGB2019H,152.44,-0.05,-0.05 20181228,0040,152.40,152.40,152.38,152.39,12,JGB2019H,152.44,-0.05,-0.05 20181228,0050,152.38,152.40,152.38,152.40,15,JGB2019H,152.45,-0.05,-0.05 20181228,0100,152.39,152.39,152.39,152.39,3,JGB2019H,152.44,-0.05,-0.05 20181228,0110,152.39,152.39,152.38,152.38,19,JGB2019H,152.43,-0.05,-0.05 20181228,0120,152.39,152.39,152.39,152.39,8,JGB2019H,152.44,-0.05,-0.05 20181228,0140,152.39,152.40,152.39,152.39,6,JGB2019H,152.44,-0.05,-0.05 20181228,0150,152.39,152.39,152.39,152.39,1,JGB2019H,152.44,-0.05,-0.05 20181228,0200,152.39,152.39,152.39,152.39,3,JGB2019H,152.44,-0.05,-0.05 20181228,0230,152.40,152.40,152.40,152.40,13,JGB2019H,152.45,-0.05,-0.05 20181228,0240,152.41,152.41,152.40,152.40,27,JGB2019H,152.45,-0.05,-0.05 20181228,0250,152.39,152.39,152.39,152.39,1,JGB2019H,152.44,-0.05,-0.05 20181228,0300,152.39,152.40,152.39,152.40,38,JGB2019H,152.45,-0.05,-0.05 20181228,0310,152.40,152.40,152.40,152.40,2,JGB2019H,152.45,-0.05,-0.05 20181228,0330,152.40,152.40,152.40,152.40,2,JGB2019H,152.45,-0.05,-0.05 20181228,0350,152.41,152.41,152.41,152.41,24,JGB2019H,152.46,-0.05,-0.05 20181228,0410,152.41,152.41,152.41,152.41,2,JGB2019H,152.46,-0.05,-0.05 20181228,0420,152.41,152.41,152.41,152.41,3,JGB2019H,152.46,-0.05,-0.05 20181228,0430,152.41,152.42,152.40,152.42,23,JGB2019H,152.47,-0.05,-0.05 20181228,0440,152.41,152.42,152.41,152.42,31,JGB2019H,152.47,-0.05,-0.05 20181228,0450,152.42,152.43,152.42,152.42,111,JGB2019H,152.47,-0.05,-0.05 20181228,0500,152.43,152.43,152.41,152.41,46,JGB2019H,152.46,-0.05,-0.05 20181228,0510,152.43,152.44,152.41,152.44,33,JGB2019H,152.49,-0.05,-0.05 20181228,0520,152.42,152.43,152.41,152.43,38,JGB2019H,152.48,-0.05,-0.05 20181228,0840,152.39,152.41,152.38,152.38,973,JGB2019H,152.43,-0.05,-0.05 20181228,0850,152.38,152.39,152.34,152.36,688,JGB2019H,152.41,-0.05,-0.05 20181228,0900,152.37,152.41,152.37,152.40,1267,JGB2019H,152.45,-0.05,-0.05 20181228,0910,152.39,152.40,152.37,152.39,781,JGB2019H,152.44,-0.05,-0.05 20181228,0920,152.39,152.41,152.39,152.39,452,JGB2019H,152.44,-0.05,-0.05 20181228,0930,152.39,152.40,152.37,152.39,1355,JGB2019H,152.44,-0.05,-0.05 20181228,0940,152.38,152.39,152.37,152.37,319,JGB2019H,152.42,-0.05,-0.05 20181228,0950,152.37,152.37,152.35,152.36,379,JGB2019H,152.41,-0.05,-0.05 20181228,1000,152.36,152.36,152.35,152.35,321,JGB2019H,152.40,-0.05,-0.05 20181228,1010,152.35,152.36,152.32,152.33,871,JGB2019H,152.38,-0.05,-0.05 20181228,1020,152.32,152.35,152.31,152.32,932,JGB2019H,152.37,-0.05,-0.05 20181228,1030,152.32,152.33,152.31,152.32,532,JGB2019H,152.37,-0.05,-0.05 20181228,1040,152.32,152.32,152.30,152.30,768,JGB2019H,152.35,-0.05,-0.05 20181228,1050,152.30,152.33,152.30,152.32,1307,JGB2019H,152.37,-0.05,-0.05 20181228,1230,152.31,152.32,152.30,152.31,424,JGB2019H,152.36,-0.05,-0.05 20181228,1240,152.31,152.34,152.31,152.34,815,JGB2019H,152.39,-0.05,-0.05 20181228,1250,152.34,152.36,152.33,152.33,697,JGB2019H,152.38,-0.05,-0.05 20181228,1300,152.33,152.34,152.33,152.34,55,JGB2019H,152.39,-0.05,-0.05 20181228,1310,152.33,152.33,152.32,152.33,397,JGB2019H,152.38,-0.05,-0.05 20181228,1320,152.33,152.33,152.32,152.32,94,JGB2019H,152.37,-0.05,-0.05 20181228,1330,152.33,152.33,152.31,152.32,289,JGB2019H,152.37,-0.05,-0.05 20181228,1340,152.33,152.34,152.32,152.32,133,JGB2019H,152.37,-0.05,-0.05 20181228,1350,152.32,152.33,152.32,152.33,120,JGB2019H,152.38,-0.05,-0.05 20181228,1400,152.32,152.35,152.32,152.34,705,JGB2019H,152.39,-0.05,-0.05 20181228,1410,152.35,152.38,152.34,152.36,1068,JGB2019H,152.41,-0.05,-0.05 20181228,1420,152.36,152.38,152.36,152.36,633,JGB2019H,152.41,-0.05,-0.05 20181228,1430,152.36,152.39,152.36,152.39,633,JGB2019H,152.44,-0.05,-0.05 20181228,1440,152.38,152.42,152.38,152.41,1223,JGB2019H,152.46,-0.05,-0.05 20181228,1450,152.41,152.44,152.39,152.43,2896,JGB2019H,152.48,-0.05,-0.05 20181228,1530,152.41,152.46,152.41,152.42,694,JGB2019H,152.47,-0.05,-0.05 20181228,1540,152.42,152.47,152.42,152.46,396,JGB2019H,152.51,-0.05,-0.05 20181228,1550,152.46,152.46,152.45,152.46,48,JGB2019H,152.51,-0.05,-0.05 20181228,1600,152.46,152.46,152.44,152.45,223,JGB2019H,152.50,-0.05,-0.05 20181228,1610,152.45,152.45,152.45,152.45,223,JGB2019H,152.50,-0.05,-0.05 20181228,1620,152.46,152.46,152.45,152.45,207,JGB2019H,152.50,-0.05,-0.05 20181228,1630,152.46,152.47,152.46,152.47,247,JGB2019H,152.52,-0.05,-0.05 20181228,1640,152.46,152.46,152.45,152.45,67,JGB2019H,152.50,-0.05,-0.05 20181228,1650,152.45,152.46,152.45,152.45,43,JGB2019H,152.50,-0.05,-0.05 20181228,1700,152.45,152.47,152.45,152.47,169,JGB2019H,152.52,-0.05,-0.05 20181228,1710,152.48,152.52,152.47,152.52,269,JGB2019H,152.57,-0.05,-0.05 20181228,1720,152.52,152.52,152.47,152.48,279,JGB2019H,152.53,-0.05,-0.05 20181228,1730,152.48,152.49,152.47,152.47,49,JGB2019H,152.52,-0.05,-0.05 20181228,1740,152.47,152.50,152.47,152.48,30,JGB2019H,152.53,-0.05,-0.05 20181228,1750,152.48,152.49,152.48,152.49,75,JGB2019H,152.54,-0.05,-0.05 20181228,1800,152.49,152.50,152.49,152.50,49,JGB2019H,152.55,-0.05,-0.05 20181228,1810,152.50,152.51,152.50,152.51,43,JGB2019H,152.56,-0.05,-0.05 20181228,1820,152.50,152.51,152.50,152.51,79,JGB2019H,152.56,-0.05,-0.05 20181228,1840,152.52,152.53,152.52,152.52,123,JGB2019H,152.57,-0.05,-0.05 20181228,1850,152.52,152.52,152.51,152.51,38,JGB2019H,152.56,-0.05,-0.05 20181228,1900,152.50,152.51,152.50,152.51,31,JGB2019H,152.56,-0.05,-0.05 20181228,1910,152.51,152.51,152.51,152.51,6,JGB2019H,152.56,-0.05,-0.05 20181228,1920,152.51,152.51,152.50,152.50,24,JGB2019H,152.55,-0.05,-0.05 20181228,1930,152.49,152.50,152.49,152.50,34,JGB2019H,152.55,-0.05,-0.05 20181228,1940,152.50,152.50,152.49,152.50,18,JGB2019H,152.55,-0.05,-0.05 20181228,1950,152.50,152.50,152.49,152.49,10,JGB2019H,152.54,-0.05,-0.05 20181228,2000,152.49,152.51,152.49,152.50,20,JGB2019H,152.55,-0.05,-0.05 20181228,2010,152.50,152.50,152.50,152.50,19,JGB2019H,152.55,-0.05,-0.05 20181228,2020,152.50,152.50,152.50,152.50,9,JGB2019H,152.55,-0.05,-0.05 20181228,2030,152.49,152.49,152.47,152.47,37,JGB2019H,152.52,-0.05,-0.05 20181228,2040,152.48,152.48,152.47,152.48,13,JGB2019H,152.53,-0.05,-0.05 20181228,2050,152.48,152.49,152.47,152.47,15,JGB2019H,152.52,-0.05,-0.05 20181228,2100,152.48,152.48,152.48,152.48,16,JGB2019H,152.53,-0.05,-0.05 20181228,2110,152.48,152.48,152.48,152.48,1,JGB2019H,152.53,-0.05,-0.05 20181228,2120,152.48,152.48,152.47,152.47,7,JGB2019H,152.52,-0.05,-0.05 20181228,2130,152.48,152.48,152.47,152.47,34,JGB2019H,152.52,-0.05,-0.05 20181228,2140,152.47,152.47,152.47,152.47,38,JGB2019H,152.52,-0.05,-0.05 20181228,2150,152.46,152.47,152.45,152.45,12,JGB2019H,152.50,-0.05,-0.05 20181228,2200,152.45,152.47,152.45,152.47,36,JGB2019H,152.52,-0.05,-0.05 20181228,2210,152.47,152.48,152.47,152.48,7,JGB2019H,152.53,-0.05,-0.05 20181228,2220,152.48,152.48,152.47,152.47,31,JGB2019H,152.52,-0.05,-0.05 20181228,2230,152.47,152.47,152.46,152.47,21,JGB2019H,152.52,-0.05,-0.05 20181228,2240,152.47,152.49,152.47,152.47,20,JGB2019H,152.52,-0.05,-0.05 20181228,2250,152.47,152.47,152.47,152.47,12,JGB2019H,152.52,-0.05,-0.05 20181228,2300,152.47,152.48,152.47,152.48,17,JGB2019H,152.53,-0.05,-0.05 20181228,2310,152.48,152.49,152.47,152.49,26,JGB2019H,152.54,-0.05,-0.05 20181228,2320,152.48,152.49,152.48,152.48,35,JGB2019H,152.53,-0.05,-0.05 20181228,2330,152.48,152.48,152.48,152.48,6,JGB2019H,152.53,-0.05,-0.05 20181228,2340,152.48,152.50,152.48,152.50,45,JGB2019H,152.55,-0.05,-0.05 20181228,2350,152.50,152.51,152.49,152.50,36,JGB2019H,152.55,-0.05,-0.05 20181229,0000,152.50,152.51,152.50,152.51,62,JGB2019H,152.56,-0.05,-0.05 20181229,0010,152.50,152.51,152.50,152.51,28,JGB2019H,152.56,-0.05,-0.05 20181229,0020,152.51,152.52,152.51,152.52,22,JGB2019H,152.57,-0.05,-0.05 20181229,0030,152.53,152.53,152.52,152.52,4,JGB2019H,152.57,-0.05,-0.05 20181229,0040,152.53,152.53,152.53,152.53,47,JGB2019H,152.58,-0.05,-0.05 20181229,0050,152.52,152.53,152.51,152.51,52,JGB2019H,152.56,-0.05,-0.05 20181229,0100,152.52,152.53,152.52,152.52,73,JGB2019H,152.57,-0.05,-0.05 20181229,0110,152.52,152.52,152.52,152.52,24,JGB2019H,152.57,-0.05,-0.05 20181229,0130,152.53,152.53,152.53,152.53,6,JGB2019H,152.58,-0.05,-0.05 20181229,0140,152.53,152.53,152.52,152.53,24,JGB2019H,152.58,-0.05,-0.05 20181229,0150,152.54,152.54,152.53,152.53,8,JGB2019H,152.58,-0.05,-0.05 20181229,0210,152.54,152.57,152.54,152.56,113,JGB2019H,152.61,-0.05,-0.05 20181229,0220,152.56,152.56,152.56,152.56,13,JGB2019H,152.61,-0.05,-0.05 20181229,0240,152.55,152.55,152.55,152.55,4,JGB2019H,152.60,-0.05,-0.05 20181229,0300,152.56,152.59,152.56,152.58,92,JGB2019H,152.63,-0.05,-0.05 20181229,0310,152.57,152.57,152.57,152.57,30,JGB2019H,152.62,-0.05,-0.05 20181229,0320,152.57,152.57,152.56,152.56,16,JGB2019H,152.61,-0.05,-0.05 20181229,0330,152.55,152.55,152.54,152.55,17,JGB2019H,152.60,-0.05,-0.05 20181229,0340,152.55,152.56,152.55,152.56,10,JGB2019H,152.61,-0.05,-0.05 20181229,0350,152.55,152.55,152.54,152.55,36,JGB2019H,152.60,-0.05,-0.05 20181229,0400,152.56,152.58,152.49,152.53,390,JGB2019H,152.58,-0.05,-0.05 20181229,0410,152.53,152.54,152.52,152.54,10,JGB2019H,152.59,-0.05,-0.05 20181229,0420,152.54,152.54,152.53,152.54,22,JGB2019H,152.59,-0.05,-0.05 20181229,0440,152.53,152.53,152.45,152.49,169,JGB2019H,152.54,-0.05,-0.05 20181229,0450,152.50,152.50,152.49,152.49,3,JGB2019H,152.54,-0.05,-0.05 20181229,0500,152.49,152.50,152.49,152.50,9,JGB2019H,152.55,-0.05,-0.05 20181229,0510,152.49,152.51,152.49,152.51,9,JGB2019H,152.56,-0.05,-0.05 20181229,0520,152.48,152.52,152.45,152.49,19,JGB2019H,152.54,-0.05,-0.05 20190104,0840,152.73,152.87,152.73,152.83,3019,JGB2019H,152.88,-0.05,-0.05 20190104,0850,152.83,152.86,152.81,152.83,1359,JGB2019H,152.88,-0.05,-0.05 20190104,0900,152.84,152.90,152.80,152.81,2753,JGB2019H,152.86,-0.05,-0.05 20190104,0910,152.81,152.86,152.80,152.83,1578,JGB2019H,152.88,-0.05,-0.05 20190104,0920,152.83,152.84,152.80,152.82,1283,JGB2019H,152.87,-0.05,-0.05 20190104,0930,152.83,152.84,152.80,152.81,866,JGB2019H,152.86,-0.05,-0.05 20190104,0940,152.81,152.82,152.79,152.81,532,JGB2019H,152.86,-0.05,-0.05 20190104,0950,152.81,152.91,152.81,152.90,1292,JGB2019H,152.95,-0.05,-0.05 20190104,1000,152.90,152.92,152.87,152.90,1586,JGB2019H,152.95,-0.05,-0.05 20190104,1010,152.90,152.94,152.89,152.89,1037,JGB2019H,152.94,-0.05,-0.05 20190104,1020,152.89,152.92,152.88,152.92,826,JGB2019H,152.97,-0.05,-0.05 20190104,1030,152.92,152.92,152.83,152.84,1083,JGB2019H,152.89,-0.05,-0.05 20190104,1040,152.85,152.86,152.80,152.82,1000,JGB2019H,152.87,-0.05,-0.05 20190104,1050,152.82,152.84,152.78,152.84,1237,JGB2019H,152.89,-0.05,-0.05 20190104,1230,152.79,152.83,152.76,152.78,2654,JGB2019H,152.83,-0.05,-0.05 20190104,1240,152.78,152.79,152.73,152.77,1425,JGB2019H,152.82,-0.05,-0.05 20190104,1250,152.77,152.78,152.75,152.75,602,JGB2019H,152.80,-0.05,-0.05 20190104,1300,152.75,152.77,152.74,152.74,519,JGB2019H,152.79,-0.05,-0.05 20190104,1310,152.74,152.76,152.72,152.73,497,JGB2019H,152.78,-0.05,-0.05 20190104,1320,152.73,152.76,152.73,152.76,535,JGB2019H,152.81,-0.05,-0.05 20190104,1330,152.77,152.79,152.77,152.78,825,JGB2019H,152.83,-0.05,-0.05 20190104,1340,152.78,152.79,152.77,152.79,552,JGB2019H,152.84,-0.05,-0.05 20190104,1350,152.79,152.80,152.79,152.80,655,JGB2019H,152.85,-0.05,-0.05 20190104,1400,152.80,152.81,152.79,152.79,1002,JGB2019H,152.84,-0.05,-0.05 20190104,1410,152.78,152.78,152.75,152.78,668,JGB2019H,152.83,-0.05,-0.05 20190104,1420,152.78,152.79,152.77,152.77,519,JGB2019H,152.82,-0.05,-0.05 20190104,1430,152.77,152.77,152.73,152.75,860,JGB2019H,152.80,-0.05,-0.05 20190104,1440,152.75,152.79,152.75,152.79,728,JGB2019H,152.84,-0.05,-0.05 20190104,1450,152.79,152.79,152.74,152.79,3164,JGB2019H,152.84,-0.05,-0.05 20190104,1530,152.79,152.80,152.78,152.78,254,JGB2019H,152.83,-0.05,-0.05 20190104,1540,152.78,152.79,152.78,152.79,148,JGB2019H,152.84,-0.05,-0.05 20190104,1550,152.79,152.79,152.78,152.78,35,JGB2019H,152.83,-0.05,-0.05 20190104,1600,152.78,152.79,152.77,152.79,128,JGB2019H,152.84,-0.05,-0.05 20190104,1610,152.80,152.80,152.78,152.79,108,JGB2019H,152.84,-0.05,-0.05 20190104,1620,152.79,152.79,152.77,152.78,227,JGB2019H,152.83,-0.05,-0.05 20190104,1630,152.78,152.79,152.78,152.79,204,JGB2019H,152.84,-0.05,-0.05 20190104,1640,152.79,152.80,152.79,152.80,177,JGB2019H,152.85,-0.05,-0.05 20190104,1650,152.80,152.80,152.78,152.78,177,JGB2019H,152.83,-0.05,-0.05 20190104,1700,152.78,152.78,152.78,152.78,93,JGB2019H,152.83,-0.05,-0.05 20190104,1710,152.78,152.79,152.77,152.77,100,JGB2019H,152.82,-0.05,-0.05 20190104,1720,152.76,152.76,152.74,152.75,192,JGB2019H,152.80,-0.05,-0.05 20190104,1730,152.75,152.75,152.74,152.74,110,JGB2019H,152.79,-0.05,-0.05 20190104,1740,152.73,152.74,152.72,152.74,231,JGB2019H,152.79,-0.05,-0.05 20190104,1750,152.74,152.74,152.73,152.73,79,JGB2019H,152.78,-0.05,-0.05 20190104,1800,152.74,152.75,152.74,152.74,156,JGB2019H,152.79,-0.05,-0.05 20190104,1810,152.74,152.75,152.74,152.74,157,JGB2019H,152.79,-0.05,-0.05 20190104,1820,152.74,152.75,152.72,152.73,112,JGB2019H,152.78,-0.05,-0.05 20190104,1830,152.73,152.74,152.73,152.73,84,JGB2019H,152.78,-0.05,-0.05 20190104,1840,152.73,152.74,152.72,152.74,103,JGB2019H,152.79,-0.05,-0.05 20190104,1850,152.74,152.77,152.74,152.76,176,JGB2019H,152.81,-0.05,-0.05 20190104,1900,152.76,152.76,152.75,152.75,66,JGB2019H,152.80,-0.05,-0.05 20190104,1910,152.74,152.74,152.73,152.73,199,JGB2019H,152.78,-0.05,-0.05 20190104,1920,152.73,152.74,152.73,152.74,2,JGB2019H,152.79,-0.05,-0.05 20190104,1930,152.73,152.73,152.73,152.73,53,JGB2019H,152.78,-0.05,-0.05 20190104,1940,152.73,152.73,152.72,152.73,108,JGB2019H,152.78,-0.05,-0.05 20190104,1950,152.73,152.76,152.73,152.76,163,JGB2019H,152.81,-0.05,-0.05 20190104,2000,152.75,152.77,152.75,152.75,139,JGB2019H,152.80,-0.05,-0.05 20190104,2010,152.76,152.77,152.76,152.76,67,JGB2019H,152.81,-0.05,-0.05 20190104,2020,152.76,152.78,152.76,152.77,73,JGB2019H,152.82,-0.05,-0.05 20190104,2030,152.77,152.78,152.77,152.77,38,JGB2019H,152.82,-0.05,-0.05 20190104,2040,152.77,152.78,152.77,152.77,33,JGB2019H,152.82,-0.05,-0.05 20190104,2050,152.77,152.77,152.75,152.76,33,JGB2019H,152.81,-0.05,-0.05 20190104,2100,152.76,152.76,152.75,152.76,11,JGB2019H,152.81,-0.05,-0.05 20190104,2110,152.76,152.76,152.75,152.75,26,JGB2019H,152.80,-0.05,-0.05 20190104,2120,152.75,152.76,152.75,152.76,50,JGB2019H,152.81,-0.05,-0.05 20190104,2130,152.75,152.75,152.74,152.75,33,JGB2019H,152.80,-0.05,-0.05 20190104,2140,152.75,152.76,152.75,152.76,90,JGB2019H,152.81,-0.05,-0.05 20190104,2150,152.75,152.76,152.75,152.75,51,JGB2019H,152.80,-0.05,-0.05 20190104,2200,152.75,152.76,152.74,152.74,96,JGB2019H,152.79,-0.05,-0.05 20190104,2210,152.75,152.76,152.75,152.75,77,JGB2019H,152.80,-0.05,-0.05 20190104,2220,152.75,152.76,152.73,152.74,141,JGB2019H,152.79,-0.05,-0.05 20190104,2230,152.73,152.74,152.69,152.70,438,JGB2019H,152.75,-0.05,-0.05 20190104,2240,152.71,152.74,152.71,152.72,265,JGB2019H,152.77,-0.05,-0.05 20190104,2250,152.72,152.73,152.71,152.71,200,JGB2019H,152.76,-0.05,-0.05 20190104,2300,152.72,152.72,152.71,152.72,96,JGB2019H,152.77,-0.05,-0.05 20190104,2310,152.71,152.71,152.70,152.71,201,JGB2019H,152.76,-0.05,-0.05 20190104,2320,152.71,152.72,152.69,152.69,234,JGB2019H,152.74,-0.05,-0.05 20190104,2330,152.69,152.72,152.69,152.72,239,JGB2019H,152.77,-0.05,-0.05 20190104,2340,152.72,152.72,152.70,152.70,97,JGB2019H,152.75,-0.05,-0.05 20190104,2350,152.70,152.71,152.69,152.70,50,JGB2019H,152.75,-0.05,-0.05 20190105,0000,152.70,152.71,152.70,152.71,10,JGB2019H,152.76,-0.05,-0.05 20190105,0010,152.71,152.72,152.70,152.70,87,JGB2019H,152.75,-0.05,-0.05 20190105,0020,152.71,152.71,152.66,152.67,219,JGB2019H,152.72,-0.05,-0.05 20190105,0030,152.66,152.66,152.63,152.64,396,JGB2019H,152.69,-0.05,-0.05 20190105,0040,152.64,152.65,152.62,152.62,102,JGB2019H,152.67,-0.05,-0.05 20190105,0050,152.62,152.62,152.59,152.59,159,JGB2019H,152.64,-0.05,-0.05 20190105,0100,152.60,152.61,152.53,152.56,241,JGB2019H,152.61,-0.05,-0.05 20190105,0110,152.56,152.56,152.46,152.52,311,JGB2019H,152.57,-0.05,-0.05 20190105,0120,152.52,152.55,152.49,152.52,221,JGB2019H,152.57,-0.05,-0.05 20190105,0130,152.53,152.55,152.52,152.55,82,JGB2019H,152.60,-0.05,-0.05 20190105,0140,152.54,152.55,152.53,152.55,46,JGB2019H,152.60,-0.05,-0.05 20190105,0150,152.54,152.56,152.54,152.54,61,JGB2019H,152.59,-0.05,-0.05 20190105,0200,152.54,152.54,152.52,152.53,29,JGB2019H,152.58,-0.05,-0.05 20190105,0210,152.54,152.58,152.54,152.56,72,JGB2019H,152.61,-0.05,-0.05 20190105,0220,152.55,152.55,152.53,152.53,19,JGB2019H,152.58,-0.05,-0.05 20190105,0230,152.53,152.55,152.53,152.55,3,JGB2019H,152.60,-0.05,-0.05 20190105,0240,152.55,152.55,152.54,152.54,8,JGB2019H,152.59,-0.05,-0.05 20190105,0250,152.54,152.54,152.54,152.54,10,JGB2019H,152.59,-0.05,-0.05 20190105,0300,152.54,152.61,152.54,152.55,87,JGB2019H,152.60,-0.05,-0.05 20190105,0310,152.56,152.56,152.54,152.54,8,JGB2019H,152.59,-0.05,-0.05 20190105,0320,152.56,152.56,152.56,152.56,3,JGB2019H,152.61,-0.05,-0.05 20190105,0330,152.58,152.58,152.58,152.58,1,JGB2019H,152.63,-0.05,-0.05 20190105,0340,152.58,152.58,152.58,152.58,9,JGB2019H,152.63,-0.05,-0.05 20190105,0400,152.57,152.57,152.57,152.57,5,JGB2019H,152.62,-0.05,-0.05 20190105,0410,152.59,152.59,152.57,152.57,3,JGB2019H,152.62,-0.05,-0.05 20190105,0420,152.58,152.58,152.57,152.58,7,JGB2019H,152.63,-0.05,-0.05 20190105,0450,152.58,152.59,152.58,152.58,27,JGB2019H,152.63,-0.05,-0.05 20190105,0500,152.58,152.58,152.55,152.56,46,JGB2019H,152.61,-0.05,-0.05 20190105,0510,152.56,152.57,152.54,152.57,9,JGB2019H,152.62,-0.05,-0.05 20190105,0520,152.54,152.54,152.54,152.54,1,JGB2019H,152.59,-0.05,-0.05 20190107,0840,152.47,152.56,152.47,152.56,2346,JGB2019H,152.61,-0.05,-0.05 20190107,0850,152.57,152.58,152.53,152.53,820,JGB2019H,152.58,-0.05,-0.05 20190107,0900,152.53,152.59,152.53,152.58,1429,JGB2019H,152.63,-0.05,-0.05 20190107,0910,152.59,152.59,152.54,152.55,1018,JGB2019H,152.60,-0.05,-0.05 20190107,0920,152.55,152.57,152.53,152.54,1313,JGB2019H,152.59,-0.05,-0.05 20190107,0930,152.54,152.56,152.54,152.56,717,JGB2019H,152.61,-0.05,-0.05 20190107,0940,152.56,152.58,152.55,152.58,585,JGB2019H,152.63,-0.05,-0.05 20190107,0950,152.57,152.60,152.57,152.60,1011,JGB2019H,152.65,-0.05,-0.05 20190107,1000,152.60,152.64,152.59,152.64,1873,JGB2019H,152.69,-0.05,-0.05 20190107,1010,152.64,152.68,152.63,152.68,1904,JGB2019H,152.73,-0.05,-0.05 20190107,1020,152.67,152.68,152.65,152.66,748,JGB2019H,152.71,-0.05,-0.05 20190107,1030,152.66,152.67,152.65,152.67,848,JGB2019H,152.72,-0.05,-0.05 20190107,1040,152.67,152.68,152.66,152.66,464,JGB2019H,152.71,-0.05,-0.05 20190107,1050,152.66,152.68,152.65,152.66,1796,JGB2019H,152.71,-0.05,-0.05 20190107,1230,152.63,152.64,152.60,152.61,2589,JGB2019H,152.66,-0.05,-0.05 20190107,1240,152.61,152.62,152.60,152.60,579,JGB2019H,152.65,-0.05,-0.05 20190107,1250,152.60,152.64,152.60,152.63,738,JGB2019H,152.68,-0.05,-0.05 20190107,1300,152.62,152.63,152.61,152.62,418,JGB2019H,152.67,-0.05,-0.05 20190107,1310,152.62,152.63,152.62,152.62,486,JGB2019H,152.67,-0.05,-0.05 20190107,1320,152.62,152.63,152.62,152.62,23,JGB2019H,152.67,-0.05,-0.05 20190107,1330,152.62,152.64,152.61,152.62,669,JGB2019H,152.67,-0.05,-0.05 20190107,1340,152.62,152.63,152.62,152.62,236,JGB2019H,152.67,-0.05,-0.05 20190107,1350,152.62,152.62,152.60,152.61,848,JGB2019H,152.66,-0.05,-0.05 20190107,1400,152.61,152.62,152.61,152.61,205,JGB2019H,152.66,-0.05,-0.05 20190107,1410,152.61,152.61,152.58,152.61,1373,JGB2019H,152.66,-0.05,-0.05 20190107,1420,152.61,152.62,152.61,152.61,420,JGB2019H,152.66,-0.05,-0.05 20190107,1430,152.61,152.63,152.61,152.63,364,JGB2019H,152.68,-0.05,-0.05 20190107,1440,152.63,152.63,152.61,152.62,530,JGB2019H,152.67,-0.05,-0.05 20190107,1450,152.62,152.66,152.62,152.65,2327,JGB2019H,152.70,-0.05,-0.05 20190107,1530,152.65,152.65,152.64,152.65,211,JGB2019H,152.70,-0.05,-0.05 20190107,1540,152.64,152.64,152.64,152.64,71,JGB2019H,152.69,-0.05,-0.05 20190107,1550,152.64,152.64,152.63,152.63,23,JGB2019H,152.68,-0.05,-0.05 20190107,1600,152.64,152.68,152.64,152.68,216,JGB2019H,152.73,-0.05,-0.05 20190107,1610,152.68,152.68,152.66,152.66,52,JGB2019H,152.71,-0.05,-0.05 20190107,1620,152.67,152.67,152.67,152.67,51,JGB2019H,152.72,-0.05,-0.05 20190107,1630,152.67,152.68,152.67,152.68,8,JGB2019H,152.73,-0.05,-0.05 20190107,1640,152.67,152.67,152.66,152.66,105,JGB2019H,152.71,-0.05,-0.05 20190107,1650,152.66,152.66,152.64,152.65,142,JGB2019H,152.70,-0.05,-0.05 20190107,1700,152.65,152.66,152.64,152.66,186,JGB2019H,152.71,-0.05,-0.05 20190107,1710,152.66,152.68,152.66,152.68,140,JGB2019H,152.73,-0.05,-0.05 20190107,1720,152.68,152.68,152.67,152.68,150,JGB2019H,152.73,-0.05,-0.05 20190107,1730,152.68,152.68,152.65,152.65,253,JGB2019H,152.70,-0.05,-0.05 20190107,1740,152.65,152.67,152.65,152.66,127,JGB2019H,152.71,-0.05,-0.05 20190107,1750,152.66,152.67,152.66,152.66,89,JGB2019H,152.71,-0.05,-0.05 20190107,1800,152.66,152.67,152.66,152.67,30,JGB2019H,152.72,-0.05,-0.05 20190107,1810,152.66,152.66,152.66,152.66,102,JGB2019H,152.71,-0.05,-0.05 20190107,1820,152.66,152.68,152.66,152.68,159,JGB2019H,152.73,-0.05,-0.05 20190107,1830,152.69,152.69,152.67,152.67,219,JGB2019H,152.72,-0.05,-0.05 20190107,1840,152.68,152.68,152.67,152.67,36,JGB2019H,152.72,-0.05,-0.05 20190107,1850,152.67,152.67,152.66,152.66,40,JGB2019H,152.71,-0.05,-0.05 20190107,1900,152.67,152.68,152.67,152.67,15,JGB2019H,152.72,-0.05,-0.05 20190107,1910,152.66,152.66,152.66,152.66,20,JGB2019H,152.71,-0.05,-0.05 20190107,1920,152.66,152.66,152.66,152.66,6,JGB2019H,152.71,-0.05,-0.05 20190107,1930,152.66,152.67,152.66,152.66,22,JGB2019H,152.71,-0.05,-0.05 20190107,1940,152.67,152.67,152.66,152.66,36,JGB2019H,152.71,-0.05,-0.05 20190107,1950,152.67,152.68,152.67,152.68,24,JGB2019H,152.73,-0.05,-0.05 20190107,2000,152.68,152.68,152.68,152.68,1,JGB2019H,152.73,-0.05,-0.05 20190107,2010,152.67,152.68,152.67,152.68,3,JGB2019H,152.73,-0.05,-0.05 20190107,2020,152.68,152.68,152.68,152.68,2,JGB2019H,152.73,-0.05,-0.05 20190107,2030,152.67,152.67,152.66,152.67,54,JGB2019H,152.72,-0.05,-0.05 20190107,2040,152.68,152.69,152.67,152.67,72,JGB2019H,152.72,-0.05,-0.05 20190107,2050,152.67,152.68,152.67,152.68,30,JGB2019H,152.73,-0.05,-0.05 20190107,2110,152.68,152.68,152.67,152.67,16,JGB2019H,152.72,-0.05,-0.05 20190107,2120,152.68,152.68,152.68,152.68,3,JGB2019H,152.73,-0.05,-0.05 20190107,2130,152.68,152.69,152.68,152.69,22,JGB2019H,152.74,-0.05,-0.05 20190107,2140,152.69,152.69,152.68,152.69,63,JGB2019H,152.74,-0.05,-0.05 20190107,2150,152.69,152.69,152.69,152.69,43,JGB2019H,152.74,-0.05,-0.05 20190107,2200,152.69,152.69,152.68,152.69,15,JGB2019H,152.74,-0.05,-0.05 20190107,2210,152.69,152.69,152.69,152.69,4,JGB2019H,152.74,-0.05,-0.05 20190107,2220,152.68,152.69,152.66,152.66,73,JGB2019H,152.71,-0.05,-0.05 20190107,2230,152.66,152.68,152.66,152.67,49,JGB2019H,152.72,-0.05,-0.05 20190107,2240,152.68,152.68,152.68,152.68,54,JGB2019H,152.73,-0.05,-0.05 20190107,2250,152.68,152.68,152.67,152.67,62,JGB2019H,152.72,-0.05,-0.05 20190107,2300,152.67,152.67,152.67,152.67,7,JGB2019H,152.72,-0.05,-0.05 20190107,2310,152.66,152.66,152.66,152.66,16,JGB2019H,152.71,-0.05,-0.05 20190107,2320,152.65,152.66,152.65,152.66,8,JGB2019H,152.71,-0.05,-0.05 20190107,2330,152.65,152.67,152.65,152.66,85,JGB2019H,152.71,-0.05,-0.05 20190107,2340,152.66,152.67,152.65,152.66,27,JGB2019H,152.71,-0.05,-0.05 20190107,2350,152.66,152.67,152.66,152.66,47,JGB2019H,152.71,-0.05,-0.05 20190108,0000,152.67,152.67,152.61,152.63,322,JGB2019H,152.68,-0.05,-0.05 20190108,0010,152.62,152.63,152.62,152.62,34,JGB2019H,152.67,-0.05,-0.05 20190108,0020,152.63,152.63,152.61,152.63,78,JGB2019H,152.68,-0.05,-0.05 20190108,0030,152.62,152.63,152.62,152.63,4,JGB2019H,152.68,-0.05,-0.05 20190108,0040,152.63,152.63,152.62,152.62,49,JGB2019H,152.67,-0.05,-0.05 20190108,0050,152.63,152.63,152.63,152.63,20,JGB2019H,152.68,-0.05,-0.05 20190108,0100,152.63,152.64,152.62,152.63,28,JGB2019H,152.68,-0.05,-0.05 20190108,0110,152.62,152.63,152.61,152.61,22,JGB2019H,152.66,-0.05,-0.05 20190108,0120,152.61,152.61,152.61,152.61,5,JGB2019H,152.66,-0.05,-0.05 20190108,0130,152.61,152.61,152.61,152.61,37,JGB2019H,152.66,-0.05,-0.05 20190108,0140,152.61,152.61,152.58,152.59,170,JGB2019H,152.64,-0.05,-0.05 20190108,0150,152.59,152.59,152.58,152.58,25,JGB2019H,152.63,-0.05,-0.05 20190108,0200,152.58,152.59,152.58,152.58,47,JGB2019H,152.63,-0.05,-0.05 20190108,0210,152.58,152.58,152.58,152.58,16,JGB2019H,152.63,-0.05,-0.05 20190108,0220,152.59,152.59,152.59,152.59,4,JGB2019H,152.64,-0.05,-0.05 20190108,0240,152.59,152.59,152.59,152.59,4,JGB2019H,152.64,-0.05,-0.05 20190108,0250,152.59,152.60,152.59,152.60,13,JGB2019H,152.65,-0.05,-0.05 20190108,0300,152.59,152.59,152.56,152.56,70,JGB2019H,152.61,-0.05,-0.05 20190108,0310,152.57,152.57,152.56,152.56,26,JGB2019H,152.61,-0.05,-0.05 20190108,0330,152.57,152.58,152.57,152.58,10,JGB2019H,152.63,-0.05,-0.05 20190108,0340,152.58,152.59,152.58,152.59,7,JGB2019H,152.64,-0.05,-0.05 20190108,0350,152.59,152.59,152.59,152.59,1,JGB2019H,152.64,-0.05,-0.05 20190108,0400,152.59,152.59,152.58,152.58,8,JGB2019H,152.63,-0.05,-0.05 20190108,0410,152.58,152.58,152.58,152.58,1,JGB2019H,152.63,-0.05,-0.05 20190108,0420,152.58,152.58,152.58,152.58,3,JGB2019H,152.63,-0.05,-0.05 20190108,0430,152.59,152.59,152.59,152.59,4,JGB2019H,152.64,-0.05,-0.05 20190108,0440,152.58,152.58,152.57,152.57,15,JGB2019H,152.62,-0.05,-0.05 20190108,0450,152.58,152.58,152.58,152.58,2,JGB2019H,152.63,-0.05,-0.05 20190108,0500,152.57,152.58,152.57,152.57,7,JGB2019H,152.62,-0.05,-0.05 20190108,0510,152.58,152.59,152.57,152.58,40,JGB2019H,152.63,-0.05,-0.05 20190108,0520,152.57,152.57,152.55,152.55,89,JGB2019H,152.60,-0.05,-0.05 20190108,0840,152.54,152.54,152.49,152.51,2172,JGB2019H,152.56,-0.05,-0.05 20190108,0850,152.50,152.55,152.50,152.53,1457,JGB2019H,152.58,-0.05,-0.05 20190108,0900,152.53,152.53,152.49,152.50,1272,JGB2019H,152.55,-0.05,-0.05 20190108,0910,152.50,152.50,152.48,152.49,1283,JGB2019H,152.54,-0.05,-0.05 20190108,0920,152.49,152.49,152.47,152.48,1047,JGB2019H,152.53,-0.05,-0.05 20190108,0930,152.47,152.48,152.44,152.44,1800,JGB2019H,152.49,-0.05,-0.05 20190108,0940,152.44,152.47,152.44,152.45,1703,JGB2019H,152.50,-0.05,-0.05 20190108,0950,152.46,152.46,152.44,152.45,888,JGB2019H,152.50,-0.05,-0.05 20190108,1000,152.44,152.45,152.43,152.44,799,JGB2019H,152.49,-0.05,-0.05 20190108,1010,152.44,152.49,152.43,152.48,1951,JGB2019H,152.53,-0.05,-0.05 20190108,1020,152.48,152.48,152.44,152.45,1080,JGB2019H,152.50,-0.05,-0.05 20190108,1030,152.45,152.47,152.45,152.46,773,JGB2019H,152.51,-0.05,-0.05 20190108,1040,152.46,152.50,152.46,152.50,1897,JGB2019H,152.55,-0.05,-0.05 20190108,1050,152.49,152.51,152.47,152.49,2007,JGB2019H,152.54,-0.05,-0.05 20190108,1230,152.46,152.50,152.45,152.45,2749,JGB2019H,152.50,-0.05,-0.05 20190108,1240,152.45,152.46,152.39,152.41,2074,JGB2019H,152.46,-0.05,-0.05 20190108,1250,152.41,152.42,152.39,152.40,1513,JGB2019H,152.45,-0.05,-0.05 20190108,1300,152.40,152.44,152.38,152.44,2129,JGB2019H,152.49,-0.05,-0.05 20190108,1310,152.44,152.45,152.41,152.44,725,JGB2019H,152.49,-0.05,-0.05 20190108,1320,152.44,152.46,152.44,152.46,1397,JGB2019H,152.51,-0.05,-0.05 20190108,1330,152.45,152.46,152.44,152.44,803,JGB2019H,152.49,-0.05,-0.05 20190108,1340,152.45,152.47,152.44,152.44,1164,JGB2019H,152.49,-0.05,-0.05 20190108,1350,152.44,152.44,152.42,152.42,971,JGB2019H,152.47,-0.05,-0.05 20190108,1400,152.43,152.44,152.42,152.43,925,JGB2019H,152.48,-0.05,-0.05 20190108,1410,152.43,152.43,152.41,152.41,572,JGB2019H,152.46,-0.05,-0.05 20190108,1420,152.41,152.45,152.41,152.45,1277,JGB2019H,152.50,-0.05,-0.05 20190108,1430,152.45,152.47,152.43,152.46,1203,JGB2019H,152.51,-0.05,-0.05 20190108,1440,152.46,152.48,152.45,152.46,1535,JGB2019H,152.51,-0.05,-0.05 20190108,1450,152.46,152.48,152.43,152.44,3001,JGB2019H,152.49,-0.05,-0.05 20190108,1530,152.45,152.45,152.38,152.40,552,JGB2019H,152.45,-0.05,-0.05 20190108,1540,152.40,152.40,152.37,152.38,416,JGB2019H,152.43,-0.05,-0.05 20190108,1550,152.39,152.39,152.37,152.38,125,JGB2019H,152.43,-0.05,-0.05 20190108,1600,152.38,152.39,152.38,152.38,200,JGB2019H,152.43,-0.05,-0.05 20190108,1610,152.38,152.38,152.32,152.35,678,JGB2019H,152.40,-0.05,-0.05 20190108,1620,152.35,152.36,152.31,152.33,257,JGB2019H,152.38,-0.05,-0.05 20190108,1630,152.33,152.34,152.32,152.34,257,JGB2019H,152.39,-0.05,-0.05 20190108,1640,152.34,152.35,152.32,152.33,187,JGB2019H,152.38,-0.05,-0.05 20190108,1650,152.32,152.34,152.28,152.30,521,JGB2019H,152.35,-0.05,-0.05 20190108,1700,152.31,152.31,152.30,152.31,275,JGB2019H,152.36,-0.05,-0.05 20190108,1710,152.31,152.34,152.31,152.31,407,JGB2019H,152.36,-0.05,-0.05 20190108,1720,152.31,152.33,152.31,152.33,189,JGB2019H,152.38,-0.05,-0.05 20190108,1730,152.33,152.33,152.32,152.32,172,JGB2019H,152.37,-0.05,-0.05 20190108,1740,152.32,152.34,152.32,152.34,194,JGB2019H,152.39,-0.05,-0.05 20190108,1750,152.34,152.36,152.34,152.35,195,JGB2019H,152.40,-0.05,-0.05 20190108,1800,152.35,152.35,152.34,152.35,152,JGB2019H,152.40,-0.05,-0.05 20190108,1810,152.35,152.35,152.35,152.35,29,JGB2019H,152.40,-0.05,-0.05 20190108,1820,152.34,152.35,152.34,152.35,70,JGB2019H,152.40,-0.05,-0.05 20190108,1830,152.35,152.35,152.34,152.34,90,JGB2019H,152.39,-0.05,-0.05 20190108,1840,152.33,152.34,152.33,152.34,77,JGB2019H,152.39,-0.05,-0.05 20190108,1850,152.34,152.35,152.34,152.35,27,JGB2019H,152.40,-0.05,-0.05 20190108,1900,152.34,152.34,152.34,152.34,6,JGB2019H,152.39,-0.05,-0.05 20190108,1910,152.33,152.33,152.33,152.33,2,JGB2019H,152.38,-0.05,-0.05 20190108,1920,152.33,152.33,152.33,152.33,38,JGB2019H,152.38,-0.05,-0.05 20190108,1930,152.33,152.33,152.33,152.33,21,JGB2019H,152.38,-0.05,-0.05 20190108,1940,152.32,152.33,152.32,152.33,29,JGB2019H,152.38,-0.05,-0.05 20190108,1950,152.33,152.35,152.33,152.35,76,JGB2019H,152.40,-0.05,-0.05 20190108,2000,152.34,152.35,152.34,152.35,8,JGB2019H,152.40,-0.05,-0.05 20190108,2010,152.35,152.35,152.35,152.35,5,JGB2019H,152.40,-0.05,-0.05 20190108,2020,152.35,152.36,152.35,152.36,59,JGB2019H,152.41,-0.05,-0.05 20190108,2040,152.35,152.36,152.34,152.35,137,JGB2019H,152.40,-0.05,-0.05 20190108,2050,152.35,152.36,152.34,152.36,33,JGB2019H,152.41,-0.05,-0.05 20190108,2100,152.35,152.36,152.35,152.35,28,JGB2019H,152.40,-0.05,-0.05 20190108,2110,152.36,152.37,152.36,152.37,76,JGB2019H,152.42,-0.05,-0.05 20190108,2120,152.37,152.39,152.36,152.39,80,JGB2019H,152.44,-0.05,-0.05 20190108,2130,152.38,152.38,152.37,152.38,76,JGB2019H,152.43,-0.05,-0.05 20190108,2140,152.38,152.39,152.38,152.39,13,JGB2019H,152.44,-0.05,-0.05 20190108,2150,152.39,152.40,152.39,152.39,61,JGB2019H,152.44,-0.05,-0.05 20190108,2200,152.39,152.40,152.38,152.39,47,JGB2019H,152.44,-0.05,-0.05 20190108,2210,152.40,152.40,152.38,152.39,121,JGB2019H,152.44,-0.05,-0.05 20190108,2220,152.39,152.40,152.39,152.40,15,JGB2019H,152.45,-0.05,-0.05 20190108,2230,152.39,152.39,152.39,152.39,29,JGB2019H,152.44,-0.05,-0.05 20190108,2240,152.38,152.39,152.38,152.39,41,JGB2019H,152.44,-0.05,-0.05 20190108,2250,152.39,152.39,152.39,152.39,1,JGB2019H,152.44,-0.05,-0.05 20190108,2300,152.38,152.38,152.37,152.38,71,JGB2019H,152.43,-0.05,-0.05 20190108,2310,152.38,152.39,152.38,152.39,19,JGB2019H,152.44,-0.05,-0.05 20190108,2320,152.39,152.39,152.37,152.37,83,JGB2019H,152.42,-0.05,-0.05 20190108,2330,152.37,152.38,152.36,152.37,100,JGB2019H,152.42,-0.05,-0.05 20190108,2340,152.36,152.37,152.34,152.36,174,JGB2019H,152.41,-0.05,-0.05 20190108,2350,152.36,152.38,152.35,152.37,118,JGB2019H,152.42,-0.05,-0.05 20190109,0000,152.36,152.36,152.35,152.35,47,JGB2019H,152.40,-0.05,-0.05 20190109,0010,152.36,152.37,152.36,152.37,11,JGB2019H,152.42,-0.05,-0.05 20190109,0020,152.37,152.37,152.37,152.37,4,JGB2019H,152.42,-0.05,-0.05 20190109,0030,152.37,152.38,152.37,152.37,91,JGB2019H,152.42,-0.05,-0.05 20190109,0040,152.38,152.38,152.37,152.37,11,JGB2019H,152.42,-0.05,-0.05 20190109,0050,152.37,152.39,152.37,152.39,114,JGB2019H,152.44,-0.05,-0.05 20190109,0100,152.40,152.40,152.39,152.39,27,JGB2019H,152.44,-0.05,-0.05 20190109,0110,152.39,152.40,152.39,152.40,45,JGB2019H,152.45,-0.05,-0.05 20190109,0120,152.39,152.39,152.38,152.38,11,JGB2019H,152.43,-0.05,-0.05 20190109,0130,152.38,152.39,152.38,152.39,10,JGB2019H,152.44,-0.05,-0.05 20190109,0140,152.38,152.39,152.38,152.39,13,JGB2019H,152.44,-0.05,-0.05 20190109,0150,152.39,152.39,152.39,152.39,22,JGB2019H,152.44,-0.05,-0.05 20190109,0200,152.39,152.39,152.36,152.39,148,JGB2019H,152.44,-0.05,-0.05 20190109,0210,152.39,152.39,152.39,152.39,9,JGB2019H,152.44,-0.05,-0.05 20190109,0220,152.38,152.39,152.38,152.39,3,JGB2019H,152.44,-0.05,-0.05 20190109,0300,152.39,152.40,152.39,152.39,77,JGB2019H,152.44,-0.05,-0.05 20190109,0310,152.38,152.38,152.38,152.38,26,JGB2019H,152.43,-0.05,-0.05 20190109,0340,152.39,152.39,152.38,152.38,10,JGB2019H,152.43,-0.05,-0.05 20190109,0350,152.39,152.39,152.39,152.39,2,JGB2019H,152.44,-0.05,-0.05 20190109,0400,152.39,152.41,152.39,152.40,60,JGB2019H,152.45,-0.05,-0.05 20190109,0410,152.40,152.40,152.40,152.40,8,JGB2019H,152.45,-0.05,-0.05 20190109,0420,152.40,152.41,152.40,152.41,9,JGB2019H,152.46,-0.05,-0.05 20190109,0430,152.41,152.41,152.40,152.40,17,JGB2019H,152.45,-0.05,-0.05 20190109,0440,152.40,152.40,152.39,152.39,40,JGB2019H,152.44,-0.05,-0.05 20190109,0450,152.39,152.40,152.39,152.40,39,JGB2019H,152.45,-0.05,-0.05 20190109,0500,152.39,152.40,152.39,152.40,31,JGB2019H,152.45,-0.05,-0.05 20190109,0510,152.40,152.40,152.38,152.39,59,JGB2019H,152.44,-0.05,-0.05 20190109,0520,152.38,152.39,152.37,152.39,27,JGB2019H,152.44,-0.05,-0.05 20190109,0840,152.33,152.36,152.33,152.35,1576,JGB2019H,152.40,-0.05,-0.05 20190109,0850,152.35,152.35,152.31,152.33,874,JGB2019H,152.38,-0.05,-0.05 20190109,0900,152.33,152.36,152.33,152.36,1173,JGB2019H,152.41,-0.05,-0.05 20190109,0910,152.36,152.36,152.34,152.35,1317,JGB2019H,152.40,-0.05,-0.05 20190109,0920,152.34,152.36,152.34,152.35,908,JGB2019H,152.40,-0.05,-0.05 20190109,0930,152.35,152.37,152.35,152.37,454,JGB2019H,152.42,-0.05,-0.05 20190109,0940,152.37,152.38,152.37,152.38,596,JGB2019H,152.43,-0.05,-0.05 20190109,0950,152.38,152.38,152.37,152.38,486,JGB2019H,152.43,-0.05,-0.05 20190109,1000,152.38,152.38,152.36,152.38,415,JGB2019H,152.43,-0.05,-0.05 20190109,1010,152.37,152.38,152.32,152.32,1875,JGB2019H,152.37,-0.05,-0.05 20190109,1020,152.32,152.34,152.30,152.33,1562,JGB2019H,152.38,-0.05,-0.05 20190109,1030,152.33,152.34,152.31,152.33,634,JGB2019H,152.38,-0.05,-0.05 20190109,1040,152.33,152.33,152.29,152.30,1178,JGB2019H,152.35,-0.05,-0.05 20190109,1050,152.30,152.31,152.29,152.30,2086,JGB2019H,152.35,-0.05,-0.05 20190109,1230,152.30,152.33,152.30,152.33,1486,JGB2019H,152.38,-0.05,-0.05 20190109,1240,152.32,152.32,152.30,152.31,740,JGB2019H,152.36,-0.05,-0.05 20190109,1250,152.31,152.31,152.28,152.30,1597,JGB2019H,152.35,-0.05,-0.05 20190109,1300,152.29,152.31,152.28,152.31,497,JGB2019H,152.36,-0.05,-0.05 20190109,1310,152.31,152.34,152.31,152.34,1190,JGB2019H,152.39,-0.05,-0.05 20190109,1320,152.33,152.36,152.33,152.35,1770,JGB2019H,152.40,-0.05,-0.05 20190109,1330,152.35,152.35,152.32,152.32,914,JGB2019H,152.37,-0.05,-0.05 20190109,1340,152.33,152.36,152.33,152.36,688,JGB2019H,152.41,-0.05,-0.05 20190109,1350,152.36,152.37,152.35,152.35,1434,JGB2019H,152.40,-0.05,-0.05 20190109,1400,152.35,152.37,152.34,152.36,551,JGB2019H,152.41,-0.05,-0.05 20190109,1410,152.36,152.37,152.36,152.36,636,JGB2019H,152.41,-0.05,-0.05 20190109,1420,152.36,152.36,152.33,152.34,606,JGB2019H,152.39,-0.05,-0.05 20190109,1430,152.34,152.35,152.33,152.35,1025,JGB2019H,152.40,-0.05,-0.05 20190109,1440,152.35,152.37,152.34,152.34,966,JGB2019H,152.39,-0.05,-0.05 20190109,1450,152.35,152.36,152.34,152.35,2431,JGB2019H,152.40,-0.05,-0.05 20190109,1530,152.36,152.36,152.36,152.36,275,JGB2019H,152.41,-0.05,-0.05 20190109,1540,152.36,152.36,152.34,152.35,318,JGB2019H,152.40,-0.05,-0.05 20190109,1550,152.35,152.35,152.33,152.35,136,JGB2019H,152.40,-0.05,-0.05 20190109,1600,152.34,152.34,152.34,152.34,85,JGB2019H,152.39,-0.05,-0.05 20190109,1610,152.33,152.33,152.30,152.31,429,JGB2019H,152.36,-0.05,-0.05 20190109,1620,152.31,152.31,152.31,152.31,106,JGB2019H,152.36,-0.05,-0.05 20190109,1630,152.31,152.31,152.31,152.31,92,JGB2019H,152.36,-0.05,-0.05 20190109,1640,152.31,152.33,152.31,152.33,99,JGB2019H,152.38,-0.05,-0.05 20190109,1650,152.32,152.32,152.32,152.32,113,JGB2019H,152.37,-0.05,-0.05 20190109,1700,152.32,152.33,152.32,152.33,18,JGB2019H,152.38,-0.05,-0.05 20190109,1710,152.32,152.32,152.31,152.31,137,JGB2019H,152.36,-0.05,-0.05 20190109,1720,152.32,152.33,152.32,152.33,26,JGB2019H,152.38,-0.05,-0.05 20190109,1730,152.32,152.33,152.32,152.32,340,JGB2019H,152.37,-0.05,-0.05 20190109,1740,152.32,152.32,152.31,152.32,70,JGB2019H,152.37,-0.05,-0.05 20190109,1750,152.31,152.31,152.30,152.31,135,JGB2019H,152.36,-0.05,-0.05 20190109,1800,152.30,152.30,152.28,152.29,272,JGB2019H,152.34,-0.05,-0.05 20190109,1810,152.28,152.29,152.27,152.29,366,JGB2019H,152.34,-0.05,-0.05 20190109,1820,152.29,152.29,152.28,152.28,110,JGB2019H,152.33,-0.05,-0.05 20190109,1830,152.28,152.28,152.26,152.27,141,JGB2019H,152.32,-0.05,-0.05 20190109,1840,152.27,152.29,152.26,152.29,246,JGB2019H,152.34,-0.05,-0.05 20190109,1850,152.29,152.29,152.28,152.29,78,JGB2019H,152.34,-0.05,-0.05 20190109,1900,152.29,152.29,152.28,152.29,31,JGB2019H,152.34,-0.05,-0.05 20190109,1910,152.29,152.30,152.29,152.29,81,JGB2019H,152.34,-0.05,-0.05 20190109,1920,152.30,152.30,152.30,152.30,50,JGB2019H,152.35,-0.05,-0.05 20190109,1930,152.30,152.30,152.30,152.30,39,JGB2019H,152.35,-0.05,-0.05 20190109,1940,152.29,152.30,152.29,152.30,24,JGB2019H,152.35,-0.05,-0.05 20190109,1950,152.29,152.31,152.29,152.31,9,JGB2019H,152.36,-0.05,-0.05 20190109,2000,152.31,152.31,152.29,152.30,48,JGB2019H,152.35,-0.05,-0.05 20190109,2010,152.30,152.31,152.30,152.30,11,JGB2019H,152.35,-0.05,-0.05 20190109,2020,152.30,152.30,152.30,152.30,3,JGB2019H,152.35,-0.05,-0.05 20190109,2030,152.30,152.30,152.30,152.30,2,JGB2019H,152.35,-0.05,-0.05 20190109,2040,152.30,152.31,152.30,152.31,15,JGB2019H,152.36,-0.05,-0.05 20190109,2050,152.30,152.30,152.29,152.30,116,JGB2019H,152.35,-0.05,-0.05 20190109,2100,152.30,152.30,152.30,152.30,3,JGB2019H,152.35,-0.05,-0.05 20190109,2110,152.30,152.30,152.30,152.30,37,JGB2019H,152.35,-0.05,-0.05 20190109,2120,152.30,152.30,152.30,152.30,29,JGB2019H,152.35,-0.05,-0.05 20190109,2130,152.30,152.30,152.30,152.30,7,JGB2019H,152.35,-0.05,-0.05 20190109,2150,152.30,152.30,152.29,152.30,6,JGB2019H,152.35,-0.05,-0.05 20190109,2200,152.29,152.30,152.28,152.28,112,JGB2019H,152.33,-0.05,-0.05 20190109,2210,152.29,152.29,152.28,152.28,75,JGB2019H,152.33,-0.05,-0.05 20190109,2220,152.29,152.29,152.29,152.29,43,JGB2019H,152.34,-0.05,-0.05 20190109,2230,152.28,152.29,152.28,152.29,48,JGB2019H,152.34,-0.05,-0.05 20190109,2240,152.28,152.29,152.28,152.29,20,JGB2019H,152.34,-0.05,-0.05 20190109,2250,152.29,152.29,152.28,152.28,20,JGB2019H,152.33,-0.05,-0.05 20190109,2300,152.29,152.30,152.29,152.30,63,JGB2019H,152.35,-0.05,-0.05 20190109,2310,152.30,152.31,152.30,152.31,31,JGB2019H,152.36,-0.05,-0.05 20190109,2320,152.31,152.31,152.30,152.31,101,JGB2019H,152.36,-0.05,-0.05 20190109,2330,152.31,152.32,152.31,152.32,39,JGB2019H,152.37,-0.05,-0.05 20190109,2340,152.32,152.32,152.32,152.32,72,JGB2019H,152.37,-0.05,-0.05 20190109,2350,152.32,152.33,152.31,152.32,61,JGB2019H,152.37,-0.05,-0.05 20190110,0000,152.32,152.33,152.32,152.32,51,JGB2019H,152.37,-0.05,-0.05 20190110,0010,152.32,152.33,152.31,152.33,115,JGB2019H,152.38,-0.05,-0.05 20190110,0020,152.33,152.33,152.33,152.33,13,JGB2019H,152.38,-0.05,-0.05 20190110,0030,152.33,152.35,152.33,152.35,225,JGB2019H,152.40,-0.05,-0.05 20190110,0040,152.36,152.37,152.35,152.37,211,JGB2019H,152.42,-0.05,-0.05 20190110,0050,152.36,152.36,152.36,152.36,11,JGB2019H,152.41,-0.05,-0.05 20190110,0100,152.35,152.35,152.35,152.35,23,JGB2019H,152.40,-0.05,-0.05 20190110,0110,152.35,152.35,152.35,152.35,13,JGB2019H,152.40,-0.05,-0.05 20190110,0120,152.35,152.35,152.35,152.35,15,JGB2019H,152.40,-0.05,-0.05 20190110,0130,152.34,152.34,152.34,152.34,21,JGB2019H,152.39,-0.05,-0.05 20190110,0150,152.34,152.34,152.32,152.32,59,JGB2019H,152.37,-0.05,-0.05 20190110,0200,152.32,152.32,152.31,152.31,61,JGB2019H,152.36,-0.05,-0.05 20190110,0210,152.32,152.32,152.32,152.32,30,JGB2019H,152.37,-0.05,-0.05 20190110,0220,152.32,152.33,152.32,152.33,5,JGB2019H,152.38,-0.05,-0.05 20190110,0230,152.33,152.33,152.33,152.33,2,JGB2019H,152.38,-0.05,-0.05 20190110,0240,152.32,152.33,152.32,152.33,5,JGB2019H,152.38,-0.05,-0.05 20190110,0300,152.33,152.35,152.33,152.35,52,JGB2019H,152.40,-0.05,-0.05 20190110,0310,152.35,152.35,152.35,152.35,1,JGB2019H,152.40,-0.05,-0.05 20190110,0330,152.35,152.35,152.34,152.34,20,JGB2019H,152.39,-0.05,-0.05 20190110,0350,152.35,152.36,152.35,152.36,24,JGB2019H,152.41,-0.05,-0.05 20190110,0400,152.35,152.35,152.34,152.35,9,JGB2019H,152.40,-0.05,-0.05 20190110,0410,152.35,152.36,152.34,152.36,12,JGB2019H,152.41,-0.05,-0.05 20190110,0420,152.36,152.38,152.36,152.38,79,JGB2019H,152.43,-0.05,-0.05 20190110,0430,152.38,152.38,152.37,152.38,38,JGB2019H,152.43,-0.05,-0.05 20190110,0440,152.37,152.37,152.36,152.36,21,JGB2019H,152.41,-0.05,-0.05 20190110,0450,152.35,152.36,152.35,152.36,3,JGB2019H,152.41,-0.05,-0.05 20190110,0500,152.36,152.36,152.35,152.35,27,JGB2019H,152.40,-0.05,-0.05 20190110,0510,152.35,152.36,152.35,152.35,23,JGB2019H,152.40,-0.05,-0.05 20190110,0520,152.35,152.36,152.33,152.33,36,JGB2019H,152.38,-0.05,-0.05 20190110,0840,152.36,152.37,152.34,152.34,1284,JGB2019H,152.39,-0.05,-0.05 20190110,0850,152.35,152.38,152.35,152.37,940,JGB2019H,152.42,-0.05,-0.05 20190110,0900,152.37,152.40,152.37,152.39,2221,JGB2019H,152.44,-0.05,-0.05 20190110,0910,152.40,152.44,152.40,152.42,2878,JGB2019H,152.47,-0.05,-0.05 20190110,0920,152.43,152.45,152.43,152.43,1056,JGB2019H,152.48,-0.05,-0.05 20190110,0930,152.43,152.45,152.41,152.41,836,JGB2019H,152.46,-0.05,-0.05 20190110,0940,152.42,152.44,152.42,152.44,562,JGB2019H,152.49,-0.05,-0.05 20190110,0950,152.44,152.49,152.44,152.49,2424,JGB2019H,152.54,-0.05,-0.05 20190110,1000,152.48,152.49,152.47,152.49,1165,JGB2019H,152.54,-0.05,-0.05 20190110,1010,152.49,152.51,152.47,152.48,1970,JGB2019H,152.53,-0.05,-0.05 20190110,1020,152.49,152.51,152.48,152.48,1479,JGB2019H,152.53,-0.05,-0.05 20190110,1030,152.48,152.52,152.48,152.50,1128,JGB2019H,152.55,-0.05,-0.05 20190110,1040,152.50,152.52,152.49,152.51,652,JGB2019H,152.56,-0.05,-0.05 20190110,1050,152.51,152.51,152.45,152.47,3049,JGB2019H,152.52,-0.05,-0.05 20190110,1230,152.48,152.48,152.45,152.48,3588,JGB2019H,152.53,-0.05,-0.05 20190110,1240,152.48,152.50,152.47,152.48,1103,JGB2019H,152.53,-0.05,-0.05 20190110,1250,152.47,152.49,152.46,152.47,1235,JGB2019H,152.52,-0.05,-0.05 20190110,1300,152.47,152.48,152.46,152.48,469,JGB2019H,152.53,-0.05,-0.05 20190110,1310,152.48,152.48,152.47,152.47,278,JGB2019H,152.52,-0.05,-0.05 20190110,1320,152.47,152.47,152.45,152.46,1067,JGB2019H,152.51,-0.05,-0.05 20190110,1330,152.46,152.47,152.44,152.45,896,JGB2019H,152.50,-0.05,-0.05 20190110,1340,152.45,152.45,152.43,152.44,1002,JGB2019H,152.49,-0.05,-0.05 20190110,1350,152.45,152.45,152.40,152.41,2025,JGB2019H,152.46,-0.05,-0.05 20190110,1400,152.41,152.43,152.41,152.42,774,JGB2019H,152.47,-0.05,-0.05 20190110,1410,152.42,152.42,152.40,152.42,452,JGB2019H,152.47,-0.05,-0.05 20190110,1420,152.42,152.44,152.42,152.43,1132,JGB2019H,152.48,-0.05,-0.05 20190110,1430,152.42,152.45,152.42,152.43,1616,JGB2019H,152.48,-0.05,-0.05 20190110,1440,152.43,152.45,152.42,152.45,700,JGB2019H,152.50,-0.05,-0.05 20190110,1450,152.45,152.46,152.44,152.46,1800,JGB2019H,152.51,-0.05,-0.05 20190110,1530,152.45,152.51,152.45,152.50,551,JGB2019H,152.55,-0.05,-0.05 20190110,1540,152.50,152.50,152.50,152.50,160,JGB2019H,152.55,-0.05,-0.05 20190110,1550,152.50,152.52,152.50,152.52,339,JGB2019H,152.57,-0.05,-0.05 20190110,1600,152.51,152.51,152.50,152.50,388,JGB2019H,152.55,-0.05,-0.05 20190110,1610,152.50,152.50,152.50,152.50,95,JGB2019H,152.55,-0.05,-0.05 20190110,1620,152.50,152.50,152.50,152.50,107,JGB2019H,152.55,-0.05,-0.05 20190110,1630,152.50,152.50,152.50,152.50,66,JGB2019H,152.55,-0.05,-0.05 20190110,1640,152.50,152.50,152.50,152.50,84,JGB2019H,152.55,-0.05,-0.05 20190110,1650,152.51,152.54,152.51,152.53,560,JGB2019H,152.58,-0.05,-0.05 20190110,1700,152.53,152.56,152.53,152.56,589,JGB2019H,152.61,-0.05,-0.05 20190110,1710,152.56,152.57,152.55,152.56,162,JGB2019H,152.61,-0.05,-0.05 20190110,1720,152.56,152.56,152.54,152.54,206,JGB2019H,152.59,-0.05,-0.05 20190110,1730,152.54,152.55,152.54,152.55,129,JGB2019H,152.60,-0.05,-0.05 20190110,1740,152.54,152.54,152.53,152.54,103,JGB2019H,152.59,-0.05,-0.05 20190110,1750,152.54,152.54,152.54,152.54,29,JGB2019H,152.59,-0.05,-0.05 20190110,1800,152.54,152.54,152.53,152.53,425,JGB2019H,152.58,-0.05,-0.05 20190110,1810,152.53,152.53,152.53,152.53,138,JGB2019H,152.58,-0.05,-0.05 20190110,1820,152.53,152.53,152.53,152.53,113,JGB2019H,152.58,-0.05,-0.05 20190110,1830,152.53,152.54,152.53,152.54,216,JGB2019H,152.59,-0.05,-0.05 20190110,1840,152.54,152.54,152.54,152.54,36,JGB2019H,152.59,-0.05,-0.05 20190110,1850,152.54,152.54,152.54,152.54,13,JGB2019H,152.59,-0.05,-0.05 20190110,1900,152.54,152.54,152.54,152.54,22,JGB2019H,152.59,-0.05,-0.05 20190110,1910,152.54,152.54,152.52,152.53,87,JGB2019H,152.58,-0.05,-0.05 20190110,1920,152.53,152.53,152.53,152.53,12,JGB2019H,152.58,-0.05,-0.05 20190110,1930,152.54,152.54,152.53,152.53,4,JGB2019H,152.58,-0.05,-0.05 20190110,1940,152.53,152.54,152.53,152.53,61,JGB2019H,152.58,-0.05,-0.05 20190110,1950,152.53,152.54,152.53,152.54,104,JGB2019H,152.59,-0.05,-0.05 20190110,2010,152.54,152.54,152.54,152.54,11,JGB2019H,152.59,-0.05,-0.05 20190110,2030,152.55,152.56,152.55,152.56,63,JGB2019H,152.61,-0.05,-0.05 20190110,2050,152.56,152.56,152.55,152.56,22,JGB2019H,152.61,-0.05,-0.05 20190110,2100,152.55,152.55,152.55,152.55,24,JGB2019H,152.60,-0.05,-0.05 20190110,2110,152.55,152.55,152.55,152.55,19,JGB2019H,152.60,-0.05,-0.05 20190110,2120,152.55,152.55,152.54,152.54,46,JGB2019H,152.59,-0.05,-0.05 20190110,2130,152.54,152.55,152.54,152.54,20,JGB2019H,152.59,-0.05,-0.05 20190110,2140,152.55,152.55,152.54,152.54,11,JGB2019H,152.59,-0.05,-0.05 20190110,2150,152.55,152.55,152.54,152.55,58,JGB2019H,152.60,-0.05,-0.05 20190110,2200,152.55,152.55,152.54,152.54,45,JGB2019H,152.59,-0.05,-0.05 20190110,2210,152.54,152.54,152.54,152.54,9,JGB2019H,152.59,-0.05,-0.05 20190110,2220,152.54,152.54,152.53,152.53,57,JGB2019H,152.58,-0.05,-0.05 20190110,2230,152.53,152.53,152.52,152.53,107,JGB2019H,152.58,-0.05,-0.05 20190110,2240,152.53,152.53,152.53,152.53,18,JGB2019H,152.58,-0.05,-0.05 20190110,2250,152.53,152.53,152.53,152.53,7,JGB2019H,152.58,-0.05,-0.05 20190110,2300,152.53,152.54,152.52,152.53,51,JGB2019H,152.58,-0.05,-0.05 20190110,2310,152.53,152.53,152.53,152.53,117,JGB2019H,152.58,-0.05,-0.05 20190110,2320,152.52,152.53,152.52,152.52,14,JGB2019H,152.57,-0.05,-0.05 20190110,2330,152.53,152.53,152.52,152.53,64,JGB2019H,152.58,-0.05,-0.05 20190110,2340,152.54,152.55,152.54,152.54,94,JGB2019H,152.59,-0.05,-0.05 20190110,2350,152.55,152.55,152.54,152.55,34,JGB2019H,152.60,-0.05,-0.05 20190111,0000,152.54,152.54,152.53,152.53,25,JGB2019H,152.58,-0.05,-0.05 20190111,0010,152.53,152.54,152.52,152.54,43,JGB2019H,152.59,-0.05,-0.05 20190111,0020,152.53,152.54,152.52,152.53,72,JGB2019H,152.58,-0.05,-0.05 20190111,0030,152.53,152.53,152.53,152.53,4,JGB2019H,152.58,-0.05,-0.05 20190111,0040,152.53,152.55,152.52,152.54,71,JGB2019H,152.59,-0.05,-0.05 20190111,0050,152.54,152.54,152.53,152.54,69,JGB2019H,152.59,-0.05,-0.05 20190111,0100,152.54,152.55,152.54,152.54,35,JGB2019H,152.59,-0.05,-0.05 20190111,0110,152.53,152.54,152.52,152.52,135,JGB2019H,152.57,-0.05,-0.05 20190111,0120,152.52,152.52,152.52,152.52,17,JGB2019H,152.57,-0.05,-0.05 20190111,0130,152.52,152.52,152.51,152.52,31,JGB2019H,152.57,-0.05,-0.05 20190111,0140,152.52,152.53,152.52,152.52,3,JGB2019H,152.57,-0.05,-0.05 20190111,0150,152.53,152.54,152.53,152.53,36,JGB2019H,152.58,-0.05,-0.05 20190111,0200,152.53,152.53,152.53,152.53,28,JGB2019H,152.58,-0.05,-0.05 20190111,0230,152.54,152.54,152.54,152.54,2,JGB2019H,152.59,-0.05,-0.05 20190111,0240,152.53,152.53,152.53,152.53,6,JGB2019H,152.58,-0.05,-0.05 20190111,0250,152.52,152.52,152.52,152.52,6,JGB2019H,152.57,-0.05,-0.05 20190111,0300,152.52,152.53,152.52,152.53,36,JGB2019H,152.58,-0.05,-0.05 20190111,0310,152.53,152.53,152.53,152.53,8,JGB2019H,152.58,-0.05,-0.05 20190111,0320,152.53,152.53,152.53,152.53,3,JGB2019H,152.58,-0.05,-0.05 20190111,0350,152.53,152.53,152.52,152.52,3,JGB2019H,152.57,-0.05,-0.05 20190111,0400,152.52,152.53,152.52,152.52,12,JGB2019H,152.57,-0.05,-0.05 20190111,0410,152.52,152.53,152.52,152.52,24,JGB2019H,152.57,-0.05,-0.05 20190111,0420,152.52,152.52,152.52,152.52,9,JGB2019H,152.57,-0.05,-0.05 20190111,0430,152.52,152.54,152.52,152.52,14,JGB2019H,152.57,-0.05,-0.05 20190111,0440,152.53,152.53,152.52,152.53,14,JGB2019H,152.58,-0.05,-0.05 20190111,0450,152.53,152.53,152.52,152.52,32,JGB2019H,152.57,-0.05,-0.05 20190111,0500,152.53,152.54,152.52,152.52,16,JGB2019H,152.57,-0.05,-0.05 20190111,0510,152.53,152.53,152.52,152.52,33,JGB2019H,152.57,-0.05,-0.05 20190111,0520,152.53,152.54,152.52,152.52,45,JGB2019H,152.57,-0.05,-0.05 20190111,0840,152.46,152.47,152.42,152.43,2307,JGB2019H,152.48,-0.05,-0.05 20190111,0850,152.44,152.46,152.42,152.42,1074,JGB2019H,152.47,-0.05,-0.05 20190111,0900,152.42,152.44,152.41,152.42,2083,JGB2019H,152.47,-0.05,-0.05 20190111,0910,152.42,152.44,152.42,152.44,639,JGB2019H,152.49,-0.05,-0.05 20190111,0920,152.44,152.45,152.43,152.43,830,JGB2019H,152.48,-0.05,-0.05 20190111,0930,152.43,152.44,152.42,152.44,707,JGB2019H,152.49,-0.05,-0.05 20190111,0940,152.44,152.52,152.44,152.50,2118,JGB2019H,152.55,-0.05,-0.05 20190111,0950,152.50,152.50,152.47,152.48,1383,JGB2019H,152.53,-0.05,-0.05 20190111,1000,152.48,152.49,152.47,152.48,393,JGB2019H,152.53,-0.05,-0.05 20190111,1010,152.47,152.49,152.47,152.47,721,JGB2019H,152.52,-0.05,-0.05 20190111,1020,152.47,152.48,152.45,152.48,745,JGB2019H,152.53,-0.05,-0.05 20190111,1030,152.48,152.49,152.46,152.46,350,JGB2019H,152.51,-0.05,-0.05 20190111,1040,152.46,152.46,152.43,152.44,506,JGB2019H,152.49,-0.05,-0.05 20190111,1050,152.44,152.46,152.43,152.45,1452,JGB2019H,152.50,-0.05,-0.05 20190111,1230,152.47,152.48,152.46,152.47,707,JGB2019H,152.52,-0.05,-0.05 20190111,1240,152.46,152.48,152.46,152.46,521,JGB2019H,152.51,-0.05,-0.05 20190111,1250,152.47,152.47,152.46,152.46,55,JGB2019H,152.51,-0.05,-0.05 20190111,1300,152.46,152.47,152.46,152.46,194,JGB2019H,152.51,-0.05,-0.05 20190111,1310,152.47,152.48,152.46,152.47,184,JGB2019H,152.52,-0.05,-0.05 20190111,1320,152.48,152.48,152.46,152.47,217,JGB2019H,152.52,-0.05,-0.05 20190111,1330,152.46,152.47,152.46,152.47,75,JGB2019H,152.52,-0.05,-0.05 20190111,1340,152.46,152.47,152.46,152.47,125,JGB2019H,152.52,-0.05,-0.05 20190111,1350,152.47,152.47,152.46,152.47,34,JGB2019H,152.52,-0.05,-0.05 20190111,1400,152.47,152.48,152.47,152.47,1064,JGB2019H,152.52,-0.05,-0.05 20190111,1410,152.47,152.48,152.47,152.48,442,JGB2019H,152.53,-0.05,-0.05 20190111,1420,152.48,152.49,152.48,152.49,157,JGB2019H,152.54,-0.05,-0.05 20190111,1430,152.48,152.53,152.48,152.52,2491,JGB2019H,152.57,-0.05,-0.05 20190111,1440,152.52,152.52,152.50,152.51,756,JGB2019H,152.56,-0.05,-0.05 20190111,1450,152.51,152.52,152.50,152.52,1783,JGB2019H,152.57,-0.05,-0.05 20190111,1530,152.50,152.50,152.49,152.49,569,JGB2019H,152.54,-0.05,-0.05 20190111,1540,152.49,152.51,152.49,152.51,442,JGB2019H,152.56,-0.05,-0.05 20190111,1550,152.50,152.50,152.50,152.50,95,JGB2019H,152.55,-0.05,-0.05 20190111,1600,152.51,152.51,152.50,152.50,72,JGB2019H,152.55,-0.05,-0.05 20190111,1610,152.50,152.50,152.50,152.50,24,JGB2019H,152.55,-0.05,-0.05 20190111,1620,152.50,152.50,152.50,152.50,55,JGB2019H,152.55,-0.05,-0.05 20190111,1630,152.50,152.50,152.50,152.50,106,JGB2019H,152.55,-0.05,-0.05 20190111,1640,152.51,152.51,152.51,152.51,137,JGB2019H,152.56,-0.05,-0.05 20190111,1650,152.51,152.52,152.51,152.52,68,JGB2019H,152.57,-0.05,-0.05 20190111,1700,152.52,152.53,152.52,152.53,323,JGB2019H,152.58,-0.05,-0.05 20190111,1710,152.54,152.54,152.54,152.54,75,JGB2019H,152.59,-0.05,-0.05 20190111,1720,152.55,152.55,152.54,152.54,145,JGB2019H,152.59,-0.05,-0.05 20190111,1730,152.54,152.54,152.53,152.54,20,JGB2019H,152.59,-0.05,-0.05 20190111,1740,152.54,152.55,152.54,152.55,39,JGB2019H,152.60,-0.05,-0.05 20190111,1750,152.55,152.56,152.55,152.55,122,JGB2019H,152.60,-0.05,-0.05 20190111,1800,152.55,152.55,152.55,152.55,21,JGB2019H,152.60,-0.05,-0.05 20190111,1810,152.55,152.55,152.55,152.55,168,JGB2019H,152.60,-0.05,-0.05 20190111,1820,152.55,152.55,152.55,152.55,77,JGB2019H,152.60,-0.05,-0.05 20190111,1830,152.56,152.56,152.56,152.56,250,JGB2019H,152.61,-0.05,-0.05 20190111,1840,152.56,152.56,152.56,152.56,34,JGB2019H,152.61,-0.05,-0.05 20190111,1850,152.56,152.56,152.56,152.56,37,JGB2019H,152.61,-0.05,-0.05 20190111,1900,152.55,152.55,152.55,152.55,80,JGB2019H,152.60,-0.05,-0.05 20190111,1910,152.55,152.55,152.55,152.55,50,JGB2019H,152.60,-0.05,-0.05 20190111,1920,152.54,152.54,152.54,152.54,1,JGB2019H,152.59,-0.05,-0.05 20190111,1940,152.55,152.55,152.54,152.54,6,JGB2019H,152.59,-0.05,-0.05 20190111,1950,152.54,152.54,152.54,152.54,54,JGB2019H,152.59,-0.05,-0.05 20190111,2000,152.53,152.54,152.53,152.54,22,JGB2019H,152.59,-0.05,-0.05 20190111,2010,152.54,152.54,152.54,152.54,11,JGB2019H,152.59,-0.05,-0.05 20190111,2020,152.53,152.53,152.53,152.53,1,JGB2019H,152.58,-0.05,-0.05 20190111,2030,152.54,152.54,152.54,152.54,2,JGB2019H,152.59,-0.05,-0.05 20190111,2040,152.53,152.53,152.52,152.53,19,JGB2019H,152.58,-0.05,-0.05 20190111,2050,152.52,152.53,152.52,152.53,79,JGB2019H,152.58,-0.05,-0.05 20190111,2110,152.53,152.53,152.53,152.53,13,JGB2019H,152.58,-0.05,-0.05 20190111,2120,152.53,152.53,152.52,152.52,73,JGB2019H,152.57,-0.05,-0.05 20190111,2130,152.52,152.52,152.52,152.52,14,JGB2019H,152.57,-0.05,-0.05 20190111,2140,152.52,152.52,152.52,152.52,9,JGB2019H,152.57,-0.05,-0.05 20190111,2150,152.52,152.53,152.52,152.53,23,JGB2019H,152.58,-0.05,-0.05 20190111,2200,152.52,152.52,152.52,152.52,4,JGB2019H,152.57,-0.05,-0.05 20190111,2210,152.53,152.54,152.52,152.54,104,JGB2019H,152.59,-0.05,-0.05 20190111,2220,152.53,152.54,152.53,152.54,3,JGB2019H,152.59,-0.05,-0.05 20190111,2230,152.53,152.54,152.53,152.54,92,JGB2019H,152.59,-0.05,-0.05 20190111,2240,152.54,152.54,152.54,152.54,5,JGB2019H,152.59,-0.05,-0.05 20190111,2250,152.53,152.54,152.53,152.54,26,JGB2019H,152.59,-0.05,-0.05 20190111,2310,152.53,152.54,152.53,152.54,6,JGB2019H,152.59,-0.05,-0.05 20190111,2320,152.55,152.55,152.54,152.55,14,JGB2019H,152.60,-0.05,-0.05 20190111,2330,152.55,152.56,152.55,152.56,62,JGB2019H,152.61,-0.05,-0.05 20190111,2340,152.56,152.56,152.56,152.56,118,JGB2019H,152.61,-0.05,-0.05 20190111,2350,152.56,152.57,152.56,152.57,11,JGB2019H,152.62,-0.05,-0.05 20190112,0000,152.57,152.57,152.55,152.55,59,JGB2019H,152.60,-0.05,-0.05 20190112,0010,152.55,152.57,152.55,152.56,85,JGB2019H,152.61,-0.05,-0.05 20190112,0020,152.56,152.56,152.56,152.56,15,JGB2019H,152.61,-0.05,-0.05 20190112,0030,152.56,152.56,152.55,152.56,57,JGB2019H,152.61,-0.05,-0.05 20190112,0040,152.55,152.56,152.55,152.55,19,JGB2019H,152.60,-0.05,-0.05 20190112,0050,152.55,152.55,152.54,152.55,13,JGB2019H,152.60,-0.05,-0.05 20190112,0100,152.56,152.56,152.56,152.56,6,JGB2019H,152.61,-0.05,-0.05 20190112,0110,152.56,152.56,152.56,152.56,10,JGB2019H,152.61,-0.05,-0.05 20190112,0120,152.56,152.56,152.55,152.55,52,JGB2019H,152.60,-0.05,-0.05 20190112,0130,152.55,152.55,152.55,152.55,10,JGB2019H,152.60,-0.05,-0.05 20190112,0140,152.55,152.55,152.55,152.55,15,JGB2019H,152.60,-0.05,-0.05 20190112,0150,152.55,152.55,152.55,152.55,2,JGB2019H,152.60,-0.05,-0.05 20190112,0220,152.55,152.55,152.55,152.55,5,JGB2019H,152.60,-0.05,-0.05 20190112,0230,152.55,152.55,152.55,152.55,17,JGB2019H,152.60,-0.05,-0.05 20190112,0240,152.55,152.55,152.55,152.55,2,JGB2019H,152.60,-0.05,-0.05 20190112,0250,152.55,152.55,152.55,152.55,2,JGB2019H,152.60,-0.05,-0.05 20190112,0300,152.56,152.56,152.56,152.56,15,JGB2019H,152.61,-0.05,-0.05 20190112,0310,152.56,152.56,152.56,152.56,3,JGB2019H,152.61,-0.05,-0.05 20190112,0330,152.55,152.55,152.55,152.55,30,JGB2019H,152.60,-0.05,-0.05 20190112,0350,152.55,152.55,152.55,152.55,13,JGB2019H,152.60,-0.05,-0.05 20190112,0400,152.54,152.55,152.54,152.54,20,JGB2019H,152.59,-0.05,-0.05 20190112,0450,152.55,152.55,152.55,152.55,1,JGB2019H,152.60,-0.05,-0.05 20190112,0500,152.55,152.55,152.55,152.55,12,JGB2019H,152.60,-0.05,-0.05 20190112,0510,152.56,152.57,152.55,152.55,71,JGB2019H,152.60,-0.05,-0.05 20190112,0520,152.56,152.57,152.55,152.55,19,JGB2019H,152.60,-0.05,-0.05 20190115,0840,152.58,152.59,152.56,152.59,1172,JGB2019H,152.64,-0.05,-0.05 20190115,0850,152.59,152.60,152.57,152.57,558,JGB2019H,152.62,-0.05,-0.05 20190115,0900,152.57,152.60,152.55,152.58,1394,JGB2019H,152.63,-0.05,-0.05 20190115,0910,152.58,152.59,152.56,152.58,723,JGB2019H,152.63,-0.05,-0.05 20190115,0920,152.57,152.57,152.53,152.54,1363,JGB2019H,152.59,-0.05,-0.05 20190115,0930,152.54,152.54,152.52,152.53,476,JGB2019H,152.58,-0.05,-0.05 20190115,0940,152.53,152.54,152.50,152.51,1571,JGB2019H,152.56,-0.05,-0.05 20190115,0950,152.50,152.51,152.48,152.51,1092,JGB2019H,152.56,-0.05,-0.05 20190115,1000,152.50,152.51,152.47,152.47,983,JGB2019H,152.52,-0.05,-0.05 20190115,1010,152.48,152.50,152.46,152.49,2162,JGB2019H,152.54,-0.05,-0.05 20190115,1020,152.48,152.48,152.45,152.46,1219,JGB2019H,152.51,-0.05,-0.05 20190115,1030,152.46,152.48,152.45,152.45,904,JGB2019H,152.50,-0.05,-0.05 20190115,1040,152.45,152.46,152.44,152.46,1313,JGB2019H,152.51,-0.05,-0.05 20190115,1050,152.46,152.48,152.45,152.47,1516,JGB2019H,152.52,-0.05,-0.05 20190115,1230,152.45,152.48,152.43,152.46,2596,JGB2019H,152.51,-0.05,-0.05 20190115,1240,152.46,152.46,152.44,152.44,677,JGB2019H,152.49,-0.05,-0.05 20190115,1250,152.44,152.45,152.43,152.44,734,JGB2019H,152.49,-0.05,-0.05 20190115,1300,152.44,152.44,152.43,152.44,385,JGB2019H,152.49,-0.05,-0.05 20190115,1310,152.44,152.46,152.44,152.46,630,JGB2019H,152.51,-0.05,-0.05 20190115,1320,152.45,152.47,152.44,152.47,425,JGB2019H,152.52,-0.05,-0.05 20190115,1330,152.47,152.49,152.45,152.49,1937,JGB2019H,152.54,-0.05,-0.05 20190115,1340,152.50,152.50,152.47,152.48,1419,JGB2019H,152.53,-0.05,-0.05 20190115,1350,152.48,152.50,152.48,152.49,552,JGB2019H,152.54,-0.05,-0.05 20190115,1400,152.49,152.51,152.49,152.51,1119,JGB2019H,152.56,-0.05,-0.05 20190115,1410,152.51,152.51,152.47,152.48,1285,JGB2019H,152.53,-0.05,-0.05 20190115,1420,152.47,152.48,152.46,152.47,1334,JGB2019H,152.52,-0.05,-0.05 20190115,1430,152.48,152.48,152.47,152.47,146,JGB2019H,152.52,-0.05,-0.05 20190115,1440,152.48,152.48,152.46,152.46,504,JGB2019H,152.51,-0.05,-0.05 20190115,1450,152.47,152.48,152.46,152.46,1958,JGB2019H,152.51,-0.05,-0.05 20190115,1530,152.46,152.48,152.46,152.48,211,JGB2019H,152.53,-0.05,-0.05 20190115,1540,152.47,152.47,152.47,152.47,118,JGB2019H,152.52,-0.05,-0.05 20190115,1550,152.47,152.47,152.47,152.47,7,JGB2019H,152.52,-0.05,-0.05 20190115,1600,152.47,152.47,152.46,152.46,68,JGB2019H,152.51,-0.05,-0.05 20190115,1610,152.47,152.47,152.47,152.47,46,JGB2019H,152.52,-0.05,-0.05 20190115,1620,152.47,152.48,152.47,152.48,109,JGB2019H,152.53,-0.05,-0.05 20190115,1630,152.49,152.51,152.49,152.50,546,JGB2019H,152.55,-0.05,-0.05 20190115,1640,152.50,152.50,152.49,152.49,139,JGB2019H,152.54,-0.05,-0.05 20190115,1650,152.49,152.50,152.49,152.49,251,JGB2019H,152.54,-0.05,-0.05 20190115,1700,152.49,152.49,152.49,152.49,38,JGB2019H,152.54,-0.05,-0.05 20190115,1710,152.48,152.49,152.48,152.49,122,JGB2019H,152.54,-0.05,-0.05 20190115,1720,152.49,152.50,152.48,152.49,586,JGB2019H,152.54,-0.05,-0.05 20190115,1730,152.49,152.49,152.48,152.49,26,JGB2019H,152.54,-0.05,-0.05 20190115,1740,152.49,152.50,152.49,152.50,148,JGB2019H,152.55,-0.05,-0.05 20190115,1750,152.50,152.50,152.50,152.50,118,JGB2019H,152.55,-0.05,-0.05 20190115,1800,152.50,152.51,152.50,152.51,293,JGB2019H,152.56,-0.05,-0.05 20190115,1810,152.51,152.52,152.50,152.52,75,JGB2019H,152.57,-0.05,-0.05 20190115,1820,152.51,152.51,152.50,152.50,11,JGB2019H,152.55,-0.05,-0.05 20190115,1830,152.51,152.51,152.51,152.51,18,JGB2019H,152.56,-0.05,-0.05 20190115,1840,152.51,152.51,152.50,152.50,27,JGB2019H,152.55,-0.05,-0.05 20190115,1850,152.51,152.51,152.51,152.51,34,JGB2019H,152.56,-0.05,-0.05 20190115,1900,152.50,152.51,152.50,152.51,92,JGB2019H,152.56,-0.05,-0.05 20190115,1910,152.51,152.52,152.51,152.52,40,JGB2019H,152.57,-0.05,-0.05 20190115,1920,152.52,152.52,152.52,152.52,71,JGB2019H,152.57,-0.05,-0.05 20190115,1930,152.52,152.52,152.52,152.52,10,JGB2019H,152.57,-0.05,-0.05 20190115,1940,152.52,152.52,152.52,152.52,68,JGB2019H,152.57,-0.05,-0.05 20190115,1950,152.52,152.52,152.51,152.51,15,JGB2019H,152.56,-0.05,-0.05 20190115,2000,152.52,152.52,152.52,152.52,1,JGB2019H,152.57,-0.05,-0.05 20190115,2010,152.52,152.52,152.52,152.52,5,JGB2019H,152.57,-0.05,-0.05 20190115,2020,152.52,152.52,152.52,152.52,6,JGB2019H,152.57,-0.05,-0.05 20190115,2030,152.51,152.51,152.51,152.51,6,JGB2019H,152.56,-0.05,-0.05 20190115,2050,152.52,152.52,152.52,152.52,1,JGB2019H,152.57,-0.05,-0.05 20190115,2100,152.52,152.52,152.52,152.52,9,JGB2019H,152.57,-0.05,-0.05 20190115,2110,152.52,152.52,152.52,152.52,52,JGB2019H,152.57,-0.05,-0.05 20190115,2120,152.52,152.52,152.52,152.52,11,JGB2019H,152.57,-0.05,-0.05 20190115,2130,152.52,152.52,152.52,152.52,11,JGB2019H,152.57,-0.05,-0.05 20190115,2140,152.52,152.53,152.52,152.53,50,JGB2019H,152.58,-0.05,-0.05 20190115,2150,152.52,152.53,152.51,152.52,100,JGB2019H,152.57,-0.05,-0.05 20190115,2200,152.52,152.52,152.52,152.52,14,JGB2019H,152.57,-0.05,-0.05 20190115,2210,152.53,152.53,152.52,152.52,90,JGB2019H,152.57,-0.05,-0.05 20190115,2220,152.52,152.52,152.51,152.52,40,JGB2019H,152.57,-0.05,-0.05 20190115,2230,152.52,152.52,152.52,152.52,2,JGB2019H,152.57,-0.05,-0.05 20190115,2240,152.52,152.52,152.52,152.52,44,JGB2019H,152.57,-0.05,-0.05 20190115,2250,152.53,152.54,152.52,152.54,83,JGB2019H,152.59,-0.05,-0.05 20190115,2300,152.53,152.53,152.53,152.53,9,JGB2019H,152.58,-0.05,-0.05 20190115,2310,152.52,152.53,152.52,152.52,16,JGB2019H,152.57,-0.05,-0.05 20190115,2320,152.53,152.53,152.53,152.53,41,JGB2019H,152.58,-0.05,-0.05 20190115,2330,152.53,152.53,152.53,152.53,15,JGB2019H,152.58,-0.05,-0.05 20190115,2340,152.52,152.53,152.52,152.53,59,JGB2019H,152.58,-0.05,-0.05 20190115,2350,152.52,152.52,152.51,152.51,24,JGB2019H,152.56,-0.05,-0.05 20190116,0000,152.52,152.52,152.51,152.52,22,JGB2019H,152.57,-0.05,-0.05 20190116,0010,152.52,152.52,152.52,152.52,26,JGB2019H,152.57,-0.05,-0.05 20190116,0020,152.52,152.52,152.51,152.52,7,JGB2019H,152.57,-0.05,-0.05 20190116,0030,152.52,152.53,152.52,152.52,27,JGB2019H,152.57,-0.05,-0.05 20190116,0040,152.52,152.52,152.52,152.52,9,JGB2019H,152.57,-0.05,-0.05 20190116,0050,152.51,152.51,152.51,152.51,45,JGB2019H,152.56,-0.05,-0.05 20190116,0100,152.51,152.51,152.50,152.50,6,JGB2019H,152.55,-0.05,-0.05 20190116,0110,152.50,152.51,152.50,152.51,3,JGB2019H,152.56,-0.05,-0.05 20190116,0120,152.51,152.51,152.51,152.51,3,JGB2019H,152.56,-0.05,-0.05 20190116,0130,152.50,152.50,152.49,152.49,61,JGB2019H,152.54,-0.05,-0.05 20190116,0140,152.50,152.50,152.50,152.50,6,JGB2019H,152.55,-0.05,-0.05 20190116,0150,152.49,152.49,152.49,152.49,12,JGB2019H,152.54,-0.05,-0.05 20190116,0200,152.49,152.49,152.49,152.49,52,JGB2019H,152.54,-0.05,-0.05 20190116,0210,152.49,152.49,152.49,152.49,54,JGB2019H,152.54,-0.05,-0.05 20190116,0250,152.50,152.50,152.50,152.50,31,JGB2019H,152.55,-0.05,-0.05 20190116,0300,152.50,152.50,152.50,152.50,6,JGB2019H,152.55,-0.05,-0.05 20190116,0310,152.50,152.50,152.50,152.50,15,JGB2019H,152.55,-0.05,-0.05 20190116,0350,152.50,152.50,152.50,152.50,1,JGB2019H,152.55,-0.05,-0.05 20190116,0410,152.50,152.50,152.50,152.50,17,JGB2019H,152.55,-0.05,-0.05 20190116,0420,152.51,152.51,152.51,152.51,63,JGB2019H,152.56,-0.05,-0.05 20190116,0430,152.51,152.53,152.51,152.52,51,JGB2019H,152.57,-0.05,-0.05 20190116,0440,152.52,152.52,152.51,152.51,17,JGB2019H,152.56,-0.05,-0.05 20190116,0450,152.51,152.51,152.51,152.51,5,JGB2019H,152.56,-0.05,-0.05 20190116,0500,152.51,152.51,152.50,152.50,34,JGB2019H,152.55,-0.05,-0.05 20190116,0510,152.49,152.51,152.49,152.51,85,JGB2019H,152.56,-0.05,-0.05 20190116,0520,152.51,152.51,152.50,152.50,13,JGB2019H,152.55,-0.05,-0.05 20190116,0840,152.43,152.45,152.42,152.44,1985,JGB2019H,152.49,-0.05,-0.05 20190116,0850,152.44,152.44,152.42,152.42,906,JGB2019H,152.47,-0.05,-0.05 20190116,0900,152.41,152.47,152.41,152.46,2457,JGB2019H,152.51,-0.05,-0.05 20190116,0910,152.47,152.50,152.46,152.48,2675,JGB2019H,152.53,-0.05,-0.05 20190116,0920,152.48,152.50,152.48,152.49,676,JGB2019H,152.54,-0.05,-0.05 20190116,0930,152.48,152.48,152.47,152.48,780,JGB2019H,152.53,-0.05,-0.05 20190116,0940,152.49,152.50,152.48,152.49,708,JGB2019H,152.54,-0.05,-0.05 20190116,0950,152.49,152.49,152.48,152.49,802,JGB2019H,152.54,-0.05,-0.05 20190116,1000,152.49,152.51,152.49,152.51,963,JGB2019H,152.56,-0.05,-0.05 20190116,1010,152.50,152.52,152.50,152.52,2202,JGB2019H,152.57,-0.05,-0.05 20190116,1020,152.53,152.53,152.51,152.52,658,JGB2019H,152.57,-0.05,-0.05 20190116,1030,152.52,152.53,152.52,152.53,950,JGB2019H,152.58,-0.05,-0.05 20190116,1040,152.52,152.53,152.51,152.51,742,JGB2019H,152.56,-0.05,-0.05 20190116,1050,152.51,152.51,152.49,152.50,1914,JGB2019H,152.55,-0.05,-0.05 20190116,1230,152.47,152.49,152.46,152.48,2884,JGB2019H,152.53,-0.05,-0.05 20190116,1240,152.48,152.53,152.48,152.53,2116,JGB2019H,152.58,-0.05,-0.05 20190116,1250,152.53,152.55,152.52,152.53,2030,JGB2019H,152.58,-0.05,-0.05 20190116,1300,152.52,152.54,152.52,152.54,458,JGB2019H,152.59,-0.05,-0.05 20190116,1310,152.54,152.57,152.54,152.56,1273,JGB2019H,152.61,-0.05,-0.05 20190116,1320,152.55,152.58,152.55,152.56,1084,JGB2019H,152.61,-0.05,-0.05 20190116,1330,152.57,152.57,152.55,152.55,1401,JGB2019H,152.60,-0.05,-0.05 20190116,1340,152.55,152.57,152.55,152.57,402,JGB2019H,152.62,-0.05,-0.05 20190116,1350,152.57,152.59,152.56,152.56,1607,JGB2019H,152.61,-0.05,-0.05 20190116,1400,152.57,152.58,152.57,152.58,899,JGB2019H,152.63,-0.05,-0.05 20190116,1410,152.57,152.58,152.57,152.57,172,JGB2019H,152.62,-0.05,-0.05 20190116,1420,152.58,152.58,152.56,152.56,674,JGB2019H,152.61,-0.05,-0.05 20190116,1430,152.57,152.57,152.55,152.55,635,JGB2019H,152.60,-0.05,-0.05 20190116,1440,152.55,152.56,152.54,152.54,789,JGB2019H,152.59,-0.05,-0.05 20190116,1450,152.54,152.55,152.52,152.54,1920,JGB2019H,152.59,-0.05,-0.05 20190116,1530,152.57,152.57,152.56,152.56,581,JGB2019H,152.61,-0.05,-0.05 20190116,1540,152.55,152.55,152.55,152.55,191,JGB2019H,152.60,-0.05,-0.05 20190116,1550,152.55,152.55,152.53,152.54,315,JGB2019H,152.59,-0.05,-0.05 20190116,1600,152.54,152.54,152.53,152.53,249,JGB2019H,152.58,-0.05,-0.05 20190116,1610,152.52,152.53,152.52,152.52,164,JGB2019H,152.57,-0.05,-0.05 20190116,1620,152.52,152.53,152.51,152.51,679,JGB2019H,152.56,-0.05,-0.05 20190116,1630,152.51,152.53,152.50,152.53,186,JGB2019H,152.58,-0.05,-0.05 20190116,1640,152.53,152.53,152.52,152.53,75,JGB2019H,152.58,-0.05,-0.05 20190116,1650,152.52,152.52,152.51,152.51,221,JGB2019H,152.56,-0.05,-0.05 20190116,1700,152.51,152.52,152.50,152.51,153,JGB2019H,152.56,-0.05,-0.05 20190116,1710,152.51,152.52,152.51,152.52,168,JGB2019H,152.57,-0.05,-0.05 20190116,1720,152.52,152.53,152.52,152.52,126,JGB2019H,152.57,-0.05,-0.05 20190116,1730,152.52,152.52,152.51,152.51,125,JGB2019H,152.56,-0.05,-0.05 20190116,1740,152.51,152.52,152.51,152.51,225,JGB2019H,152.56,-0.05,-0.05 20190116,1750,152.51,152.52,152.51,152.51,92,JGB2019H,152.56,-0.05,-0.05 20190116,1800,152.52,152.52,152.50,152.50,113,JGB2019H,152.55,-0.05,-0.05 20190116,1810,152.50,152.51,152.50,152.51,120,JGB2019H,152.56,-0.05,-0.05 20190116,1820,152.51,152.51,152.50,152.50,31,JGB2019H,152.55,-0.05,-0.05 20190116,1830,152.51,152.51,152.50,152.50,10,JGB2019H,152.55,-0.05,-0.05 20190116,1840,152.50,152.50,152.50,152.50,211,JGB2019H,152.55,-0.05,-0.05 20190116,1850,152.50,152.50,152.50,152.50,30,JGB2019H,152.55,-0.05,-0.05 20190116,1900,152.51,152.52,152.51,152.52,174,JGB2019H,152.57,-0.05,-0.05 20190116,1910,152.51,152.51,152.51,152.51,41,JGB2019H,152.56,-0.05,-0.05 20190116,1920,152.51,152.51,152.51,152.51,3,JGB2019H,152.56,-0.05,-0.05 20190116,1930,152.51,152.51,152.50,152.50,52,JGB2019H,152.55,-0.05,-0.05 20190116,1940,152.50,152.50,152.50,152.50,11,JGB2019H,152.55,-0.05,-0.05 20190116,1950,152.50,152.50,152.49,152.49,250,JGB2019H,152.54,-0.05,-0.05 20190116,2000,152.49,152.49,152.47,152.47,197,JGB2019H,152.52,-0.05,-0.05 20190116,2010,152.47,152.48,152.47,152.48,53,JGB2019H,152.53,-0.05,-0.05 20190116,2020,152.48,152.48,152.47,152.47,9,JGB2019H,152.52,-0.05,-0.05 20190116,2030,152.48,152.48,152.48,152.48,58,JGB2019H,152.53,-0.05,-0.05 20190116,2040,152.47,152.47,152.47,152.47,1,JGB2019H,152.52,-0.05,-0.05 20190116,2050,152.48,152.48,152.47,152.47,18,JGB2019H,152.52,-0.05,-0.05 20190116,2100,152.48,152.48,152.48,152.48,218,JGB2019H,152.53,-0.05,-0.05 20190116,2110,152.48,152.48,152.48,152.48,11,JGB2019H,152.53,-0.05,-0.05 20190116,2120,152.47,152.47,152.47,152.47,110,JGB2019H,152.52,-0.05,-0.05 20190116,2130,152.46,152.46,152.45,152.46,177,JGB2019H,152.51,-0.05,-0.05 20190116,2140,152.45,152.45,152.44,152.45,161,JGB2019H,152.50,-0.05,-0.05 20190116,2150,152.44,152.44,152.44,152.44,12,JGB2019H,152.49,-0.05,-0.05 20190116,2200,152.44,152.45,152.44,152.44,24,JGB2019H,152.49,-0.05,-0.05 20190116,2210,152.44,152.45,152.44,152.44,23,JGB2019H,152.49,-0.05,-0.05 20190116,2220,152.45,152.45,152.45,152.45,92,JGB2019H,152.50,-0.05,-0.05 20190116,2230,152.45,152.46,152.45,152.46,168,JGB2019H,152.51,-0.05,-0.05 20190116,2240,152.45,152.45,152.45,152.45,8,JGB2019H,152.50,-0.05,-0.05 20190116,2250,152.46,152.46,152.45,152.45,24,JGB2019H,152.50,-0.05,-0.05 20190116,2300,152.46,152.46,152.46,152.46,52,JGB2019H,152.51,-0.05,-0.05 20190116,2310,152.46,152.46,152.46,152.46,5,JGB2019H,152.51,-0.05,-0.05 20190116,2320,152.46,152.46,152.46,152.46,129,JGB2019H,152.51,-0.05,-0.05 20190116,2330,152.47,152.47,152.47,152.47,3,JGB2019H,152.52,-0.05,-0.05 20190116,2340,152.46,152.47,152.46,152.46,85,JGB2019H,152.51,-0.05,-0.05 20190116,2350,152.46,152.47,152.45,152.47,52,JGB2019H,152.52,-0.05,-0.05 20190117,0000,152.47,152.47,152.46,152.46,82,JGB2019H,152.51,-0.05,-0.05 20190117,0010,152.46,152.47,152.46,152.47,145,JGB2019H,152.52,-0.05,-0.05 20190117,0020,152.47,152.47,152.46,152.47,78,JGB2019H,152.52,-0.05,-0.05 20190117,0030,152.47,152.47,152.47,152.47,19,JGB2019H,152.52,-0.05,-0.05 20190117,0040,152.47,152.48,152.47,152.47,86,JGB2019H,152.52,-0.05,-0.05 20190117,0050,152.47,152.47,152.47,152.47,15,JGB2019H,152.52,-0.05,-0.05 20190117,0100,152.47,152.49,152.47,152.49,52,JGB2019H,152.54,-0.05,-0.05 20190117,0110,152.48,152.48,152.48,152.48,32,JGB2019H,152.53,-0.05,-0.05 20190117,0120,152.48,152.48,152.48,152.48,6,JGB2019H,152.53,-0.05,-0.05 20190117,0140,152.48,152.48,152.48,152.48,11,JGB2019H,152.53,-0.05,-0.05 20190117,0200,152.48,152.48,152.48,152.48,1,JGB2019H,152.53,-0.05,-0.05 20190117,0220,152.49,152.49,152.49,152.49,1,JGB2019H,152.54,-0.05,-0.05 20190117,0230,152.49,152.49,152.49,152.49,32,JGB2019H,152.54,-0.05,-0.05 20190117,0300,152.48,152.48,152.48,152.48,19,JGB2019H,152.53,-0.05,-0.05 20190117,0320,152.48,152.48,152.48,152.48,1,JGB2019H,152.53,-0.05,-0.05 20190117,0330,152.49,152.49,152.49,152.49,2,JGB2019H,152.54,-0.05,-0.05 20190117,0400,152.48,152.48,152.48,152.48,1,JGB2019H,152.53,-0.05,-0.05 20190117,0410,152.48,152.48,152.48,152.48,14,JGB2019H,152.53,-0.05,-0.05 20190117,0420,152.48,152.48,152.48,152.48,24,JGB2019H,152.53,-0.05,-0.05 20190117,0430,152.47,152.47,152.47,152.47,7,JGB2019H,152.52,-0.05,-0.05 20190117,0440,152.47,152.47,152.46,152.46,150,JGB2019H,152.51,-0.05,-0.05 20190117,0450,152.46,152.46,152.46,152.46,10,JGB2019H,152.51,-0.05,-0.05 20190117,0500,152.46,152.46,152.46,152.46,12,JGB2019H,152.51,-0.05,-0.05 20190117,0510,152.46,152.46,152.45,152.45,37,JGB2019H,152.50,-0.05,-0.05 20190117,0520,152.45,152.46,152.45,152.45,28,JGB2019H,152.50,-0.05,-0.05 20190117,0840,152.48,152.49,152.47,152.47,1273,JGB2019H,152.52,-0.05,-0.05 20190117,0850,152.47,152.51,152.47,152.50,1362,JGB2019H,152.55,-0.05,-0.05 20190117,0900,152.51,152.53,152.50,152.53,1772,JGB2019H,152.58,-0.05,-0.05 20190117,0910,152.53,152.53,152.51,152.52,441,JGB2019H,152.57,-0.05,-0.05 20190117,0920,152.52,152.52,152.52,152.52,871,JGB2019H,152.57,-0.05,-0.05 20190117,0930,152.52,152.53,152.51,152.52,1298,JGB2019H,152.57,-0.05,-0.05 20190117,0940,152.52,152.52,152.52,152.52,453,JGB2019H,152.57,-0.05,-0.05 20190117,0950,152.52,152.54,152.52,152.53,301,JGB2019H,152.58,-0.05,-0.05 20190117,1000,152.53,152.53,152.48,152.49,1626,JGB2019H,152.54,-0.05,-0.05 20190117,1010,152.49,152.51,152.49,152.50,1059,JGB2019H,152.55,-0.05,-0.05 20190117,1020,152.51,152.52,152.51,152.51,445,JGB2019H,152.56,-0.05,-0.05 20190117,1030,152.52,152.55,152.52,152.53,1870,JGB2019H,152.58,-0.05,-0.05 20190117,1040,152.54,152.54,152.52,152.53,794,JGB2019H,152.58,-0.05,-0.05 20190117,1050,152.53,152.54,152.53,152.54,1188,JGB2019H,152.59,-0.05,-0.05 20190117,1230,152.54,152.54,152.51,152.53,1927,JGB2019H,152.58,-0.05,-0.05 20190117,1240,152.53,152.53,152.52,152.52,775,JGB2019H,152.57,-0.05,-0.05 20190117,1250,152.52,152.53,152.50,152.51,815,JGB2019H,152.56,-0.05,-0.05 20190117,1300,152.50,152.53,152.50,152.52,950,JGB2019H,152.57,-0.05,-0.05 20190117,1310,152.52,152.53,152.52,152.53,341,JGB2019H,152.58,-0.05,-0.05 20190117,1320,152.53,152.57,152.53,152.56,1084,JGB2019H,152.61,-0.05,-0.05 20190117,1330,152.56,152.56,152.53,152.53,550,JGB2019H,152.58,-0.05,-0.05 20190117,1340,152.53,152.54,152.52,152.53,325,JGB2019H,152.58,-0.05,-0.05 20190117,1350,152.54,152.55,152.54,152.55,328,JGB2019H,152.60,-0.05,-0.05 20190117,1400,152.55,152.56,152.54,152.55,810,JGB2019H,152.60,-0.05,-0.05 20190117,1410,152.55,152.56,152.54,152.55,575,JGB2019H,152.60,-0.05,-0.05 20190117,1420,152.55,152.57,152.55,152.56,201,JGB2019H,152.61,-0.05,-0.05 20190117,1430,152.57,152.57,152.55,152.55,574,JGB2019H,152.60,-0.05,-0.05 20190117,1440,152.55,152.56,152.55,152.56,526,JGB2019H,152.61,-0.05,-0.05 20190117,1450,152.56,152.57,152.53,152.53,1707,JGB2019H,152.58,-0.05,-0.05 20190117,1530,152.54,152.54,152.52,152.53,289,JGB2019H,152.58,-0.05,-0.05 20190117,1540,152.53,152.53,152.53,152.53,49,JGB2019H,152.58,-0.05,-0.05 20190117,1550,152.53,152.53,152.52,152.52,116,JGB2019H,152.57,-0.05,-0.05 20190117,1600,152.53,152.53,152.52,152.53,356,JGB2019H,152.58,-0.05,-0.05 20190117,1610,152.53,152.54,152.53,152.54,43,JGB2019H,152.59,-0.05,-0.05 20190117,1620,152.54,152.56,152.54,152.56,296,JGB2019H,152.61,-0.05,-0.05 20190117,1630,152.56,152.56,152.56,152.56,97,JGB2019H,152.61,-0.05,-0.05 20190117,1640,152.56,152.56,152.56,152.56,124,JGB2019H,152.61,-0.05,-0.05 20190117,1650,152.56,152.56,152.56,152.56,101,JGB2019H,152.61,-0.05,-0.05 20190117,1700,152.56,152.56,152.56,152.56,74,JGB2019H,152.61,-0.05,-0.05 20190117,1710,152.56,152.58,152.56,152.57,203,JGB2019H,152.62,-0.05,-0.05 20190117,1720,152.57,152.57,152.56,152.56,26,JGB2019H,152.61,-0.05,-0.05 20190117,1730,152.56,152.56,152.56,152.56,78,JGB2019H,152.61,-0.05,-0.05 20190117,1740,152.56,152.56,152.55,152.55,131,JGB2019H,152.60,-0.05,-0.05 20190117,1750,152.55,152.55,152.53,152.54,152,JGB2019H,152.59,-0.05,-0.05 20190117,1800,152.54,152.54,152.54,152.54,60,JGB2019H,152.59,-0.05,-0.05 20190117,1810,152.54,152.55,152.54,152.55,57,JGB2019H,152.60,-0.05,-0.05 20190117,1820,152.54,152.54,152.54,152.54,103,JGB2019H,152.59,-0.05,-0.05 20190117,1830,152.54,152.54,152.54,152.54,94,JGB2019H,152.59,-0.05,-0.05 20190117,1840,152.55,152.55,152.54,152.54,5,JGB2019H,152.59,-0.05,-0.05 20190117,1850,152.54,152.54,152.54,152.54,15,JGB2019H,152.59,-0.05,-0.05 20190117,1900,152.54,152.54,152.53,152.53,60,JGB2019H,152.58,-0.05,-0.05 20190117,1910,152.53,152.54,152.53,152.54,17,JGB2019H,152.59,-0.05,-0.05 20190117,1920,152.53,152.53,152.53,152.53,2,JGB2019H,152.58,-0.05,-0.05 20190117,1940,152.54,152.54,152.54,152.54,16,JGB2019H,152.59,-0.05,-0.05 20190117,1950,152.54,152.54,152.53,152.53,2,JGB2019H,152.58,-0.05,-0.05 20190117,2010,152.54,152.55,152.54,152.55,122,JGB2019H,152.60,-0.05,-0.05 20190117,2020,152.55,152.55,152.55,152.55,45,JGB2019H,152.60,-0.05,-0.05 20190117,2030,152.54,152.54,152.54,152.54,4,JGB2019H,152.59,-0.05,-0.05 20190117,2050,152.55,152.55,152.54,152.54,6,JGB2019H,152.59,-0.05,-0.05 20190117,2100,152.54,152.54,152.53,152.53,142,JGB2019H,152.58,-0.05,-0.05 20190117,2110,152.54,152.54,152.54,152.54,118,JGB2019H,152.59,-0.05,-0.05 20190117,2120,152.54,152.54,152.53,152.53,4,JGB2019H,152.58,-0.05,-0.05 20190117,2130,152.53,152.54,152.53,152.53,5,JGB2019H,152.58,-0.05,-0.05 20190117,2140,152.53,152.53,152.53,152.53,3,JGB2019H,152.58,-0.05,-0.05 20190117,2150,152.53,152.54,152.53,152.54,13,JGB2019H,152.59,-0.05,-0.05 20190117,2200,152.53,152.53,152.53,152.53,6,JGB2019H,152.58,-0.05,-0.05 20190117,2210,152.53,152.53,152.53,152.53,2,JGB2019H,152.58,-0.05,-0.05 20190117,2220,152.53,152.53,152.53,152.53,10,JGB2019H,152.58,-0.05,-0.05 20190117,2230,152.53,152.53,152.52,152.52,59,JGB2019H,152.57,-0.05,-0.05 20190117,2240,152.52,152.52,152.52,152.52,2,JGB2019H,152.57,-0.05,-0.05 20190117,2250,152.52,152.52,152.52,152.52,6,JGB2019H,152.57,-0.05,-0.05 20190117,2300,152.52,152.53,152.52,152.53,10,JGB2019H,152.58,-0.05,-0.05 20190117,2310,152.52,152.52,152.52,152.52,4,JGB2019H,152.57,-0.05,-0.05 20190117,2320,152.52,152.52,152.51,152.51,191,JGB2019H,152.56,-0.05,-0.05 20190117,2330,152.51,152.52,152.50,152.50,191,JGB2019H,152.55,-0.05,-0.05 20190117,2340,152.50,152.50,152.50,152.50,28,JGB2019H,152.55,-0.05,-0.05 20190117,2350,152.50,152.50,152.49,152.49,37,JGB2019H,152.54,-0.05,-0.05 20190118,0000,152.50,152.50,152.49,152.50,19,JGB2019H,152.55,-0.05,-0.05 20190118,0010,152.50,152.50,152.49,152.49,60,JGB2019H,152.54,-0.05,-0.05 20190118,0020,152.50,152.50,152.50,152.50,1,JGB2019H,152.55,-0.05,-0.05 20190118,0030,152.49,152.50,152.49,152.50,7,JGB2019H,152.55,-0.05,-0.05 20190118,0040,152.50,152.50,152.50,152.50,19,JGB2019H,152.55,-0.05,-0.05 20190118,0050,152.49,152.50,152.49,152.50,2,JGB2019H,152.55,-0.05,-0.05 20190118,0100,152.49,152.50,152.49,152.49,15,JGB2019H,152.54,-0.05,-0.05 20190118,0110,152.49,152.49,152.49,152.49,17,JGB2019H,152.54,-0.05,-0.05 20190118,0120,152.49,152.49,152.49,152.49,13,JGB2019H,152.54,-0.05,-0.05 20190118,0130,152.49,152.50,152.49,152.50,3,JGB2019H,152.55,-0.05,-0.05 20190118,0140,152.49,152.49,152.49,152.49,2,JGB2019H,152.54,-0.05,-0.05 20190118,0200,152.50,152.50,152.50,152.50,1,JGB2019H,152.55,-0.05,-0.05 20190118,0210,152.49,152.49,152.49,152.49,13,JGB2019H,152.54,-0.05,-0.05 20190118,0230,152.49,152.49,152.49,152.49,2,JGB2019H,152.54,-0.05,-0.05 20190118,0240,152.49,152.49,152.49,152.49,2,JGB2019H,152.54,-0.05,-0.05 20190118,0300,152.49,152.49,152.48,152.49,81,JGB2019H,152.54,-0.05,-0.05 20190118,0330,152.49,152.49,152.49,152.49,1,JGB2019H,152.54,-0.05,-0.05 20190118,0340,152.49,152.49,152.49,152.49,1,JGB2019H,152.54,-0.05,-0.05 20190118,0350,152.48,152.48,152.48,152.48,10,JGB2019H,152.53,-0.05,-0.05 20190118,0420,152.49,152.49,152.49,152.49,3,JGB2019H,152.54,-0.05,-0.05 20190118,0430,152.48,152.48,152.48,152.48,35,JGB2019H,152.53,-0.05,-0.05 20190118,0440,152.48,152.48,152.45,152.45,321,JGB2019H,152.50,-0.05,-0.05 20190118,0450,152.46,152.47,152.46,152.46,158,JGB2019H,152.51,-0.05,-0.05 20190118,0500,152.46,152.46,152.46,152.46,64,JGB2019H,152.51,-0.05,-0.05 20190118,0510,152.46,152.46,152.45,152.45,43,JGB2019H,152.50,-0.05,-0.05 20190118,0520,152.45,152.46,152.44,152.44,356,JGB2019H,152.49,-0.05,-0.05 20190118,0840,152.45,152.47,152.45,152.46,1623,JGB2019H,152.51,-0.05,-0.05 20190118,0850,152.46,152.47,152.46,152.46,371,JGB2019H,152.51,-0.05,-0.05 20190118,0900,152.47,152.47,152.46,152.46,702,JGB2019H,152.51,-0.05,-0.05 20190118,0910,152.46,152.46,152.43,152.44,1396,JGB2019H,152.49,-0.05,-0.05 20190118,0920,152.44,152.44,152.42,152.43,735,JGB2019H,152.48,-0.05,-0.05 20190118,0930,152.44,152.44,152.41,152.43,1637,JGB2019H,152.48,-0.05,-0.05 20190118,0940,152.43,152.45,152.43,152.45,1834,JGB2019H,152.50,-0.05,-0.05 20190118,0950,152.45,152.45,152.42,152.44,1502,JGB2019H,152.49,-0.05,-0.05 20190118,1000,152.44,152.44,152.43,152.44,761,JGB2019H,152.49,-0.05,-0.05 20190118,1010,152.44,152.44,152.42,152.43,1094,JGB2019H,152.48,-0.05,-0.05 20190118,1020,152.42,152.43,152.41,152.41,599,JGB2019H,152.46,-0.05,-0.05 20190118,1030,152.42,152.42,152.40,152.41,657,JGB2019H,152.46,-0.05,-0.05 20190118,1040,152.40,152.41,152.39,152.40,1309,JGB2019H,152.45,-0.05,-0.05 20190118,1050,152.40,152.41,152.39,152.41,1435,JGB2019H,152.46,-0.05,-0.05 20190118,1230,152.43,152.43,152.41,152.41,2394,JGB2019H,152.46,-0.05,-0.05 20190118,1240,152.41,152.42,152.40,152.40,886,JGB2019H,152.45,-0.05,-0.05 20190118,1250,152.40,152.42,152.40,152.41,399,JGB2019H,152.46,-0.05,-0.05 20190118,1300,152.41,152.44,152.41,152.43,667,JGB2019H,152.48,-0.05,-0.05 20190118,1310,152.43,152.45,152.43,152.44,257,JGB2019H,152.49,-0.05,-0.05 20190118,1320,152.45,152.46,152.43,152.43,1547,JGB2019H,152.48,-0.05,-0.05 20190118,1330,152.43,152.44,152.43,152.44,456,JGB2019H,152.49,-0.05,-0.05 20190118,1340,152.44,152.46,152.43,152.45,865,JGB2019H,152.50,-0.05,-0.05 20190118,1350,152.45,152.45,152.44,152.44,546,JGB2019H,152.49,-0.05,-0.05 20190118,1400,152.44,152.44,152.43,152.44,544,JGB2019H,152.49,-0.05,-0.05 20190118,1410,152.45,152.46,152.43,152.46,929,JGB2019H,152.51,-0.05,-0.05 20190118,1420,152.46,152.48,152.46,152.48,1319,JGB2019H,152.53,-0.05,-0.05 20190118,1430,152.47,152.48,152.46,152.47,1175,JGB2019H,152.52,-0.05,-0.05 20190118,1440,152.47,152.49,152.47,152.48,583,JGB2019H,152.53,-0.05,-0.05 20190118,1450,152.49,152.50,152.46,152.46,2423,JGB2019H,152.51,-0.05,-0.05 20190118,1530,152.47,152.47,152.44,152.46,199,JGB2019H,152.51,-0.05,-0.05 20190118,1540,152.46,152.47,152.46,152.47,72,JGB2019H,152.52,-0.05,-0.05 20190118,1550,152.46,152.48,152.46,152.48,128,JGB2019H,152.53,-0.05,-0.05 20190118,1600,152.48,152.48,152.45,152.46,218,JGB2019H,152.51,-0.05,-0.05 20190118,1610,152.46,152.46,152.44,152.44,322,JGB2019H,152.49,-0.05,-0.05 20190118,1620,152.44,152.44,152.44,152.44,77,JGB2019H,152.49,-0.05,-0.05 20190118,1630,152.43,152.45,152.43,152.45,200,JGB2019H,152.50,-0.05,-0.05 20190118,1640,152.45,152.45,152.45,152.45,30,JGB2019H,152.50,-0.05,-0.05 20190118,1650,152.45,152.45,152.45,152.45,32,JGB2019H,152.50,-0.05,-0.05 20190118,1700,152.45,152.45,152.45,152.45,57,JGB2019H,152.50,-0.05,-0.05 20190118,1710,152.44,152.44,152.44,152.44,68,JGB2019H,152.49,-0.05,-0.05 20190118,1720,152.43,152.43,152.42,152.42,118,JGB2019H,152.47,-0.05,-0.05 20190118,1730,152.41,152.41,152.40,152.40,334,JGB2019H,152.45,-0.05,-0.05 20190118,1740,152.41,152.42,152.41,152.41,178,JGB2019H,152.46,-0.05,-0.05 20190118,1750,152.42,152.42,152.42,152.42,54,JGB2019H,152.47,-0.05,-0.05 20190118,1800,152.41,152.41,152.40,152.40,232,JGB2019H,152.45,-0.05,-0.05 20190118,1810,152.40,152.40,152.38,152.38,143,JGB2019H,152.43,-0.05,-0.05 20190118,1820,152.38,152.38,152.37,152.38,337,JGB2019H,152.43,-0.05,-0.05 20190118,1830,152.39,152.40,152.39,152.39,91,JGB2019H,152.44,-0.05,-0.05 20190118,1850,152.39,152.39,152.39,152.39,117,JGB2019H,152.44,-0.05,-0.05 20190118,1900,152.38,152.39,152.38,152.39,46,JGB2019H,152.44,-0.05,-0.05 20190118,1910,152.39,152.40,152.39,152.40,34,JGB2019H,152.45,-0.05,-0.05 20190118,1920,152.40,152.41,152.40,152.41,135,JGB2019H,152.46,-0.05,-0.05 20190118,1930,152.41,152.41,152.41,152.41,1,JGB2019H,152.46,-0.05,-0.05 20190118,1940,152.41,152.41,152.41,152.41,1,JGB2019H,152.46,-0.05,-0.05 20190118,1950,152.40,152.40,152.40,152.40,91,JGB2019H,152.45,-0.05,-0.05 20190118,2000,152.40,152.40,152.40,152.40,7,JGB2019H,152.45,-0.05,-0.05 20190118,2010,152.39,152.39,152.39,152.39,69,JGB2019H,152.44,-0.05,-0.05 20190118,2020,152.39,152.39,152.39,152.39,90,JGB2019H,152.44,-0.05,-0.05 20190118,2030,152.39,152.39,152.39,152.39,2,JGB2019H,152.44,-0.05,-0.05 20190118,2040,152.40,152.40,152.40,152.40,2,JGB2019H,152.45,-0.05,-0.05 20190118,2050,152.39,152.39,152.39,152.39,38,JGB2019H,152.44,-0.05,-0.05 20190118,2100,152.39,152.39,152.39,152.39,5,JGB2019H,152.44,-0.05,-0.05 20190118,2110,152.39,152.40,152.39,152.39,9,JGB2019H,152.44,-0.05,-0.05 20190118,2120,152.39,152.39,152.39,152.39,15,JGB2019H,152.44,-0.05,-0.05 20190118,2130,152.39,152.39,152.39,152.39,5,JGB2019H,152.44,-0.05,-0.05 20190118,2140,152.39,152.40,152.39,152.39,7,JGB2019H,152.44,-0.05,-0.05 20190118,2150,152.39,152.39,152.39,152.39,4,JGB2019H,152.44,-0.05,-0.05 20190118,2200,152.39,152.39,152.39,152.39,25,JGB2019H,152.44,-0.05,-0.05 20190118,2210,152.39,152.39,152.39,152.39,6,JGB2019H,152.44,-0.05,-0.05 20190118,2220,152.39,152.40,152.39,152.39,18,JGB2019H,152.44,-0.05,-0.05 20190118,2230,152.40,152.40,152.40,152.40,9,JGB2019H,152.45,-0.05,-0.05 20190118,2240,152.40,152.40,152.40,152.40,37,JGB2019H,152.45,-0.05,-0.05 20190118,2250,152.41,152.41,152.41,152.41,73,JGB2019H,152.46,-0.05,-0.05 20190118,2300,152.40,152.40,152.40,152.40,48,JGB2019H,152.45,-0.05,-0.05 20190118,2310,152.39,152.39,152.39,152.39,60,JGB2019H,152.44,-0.05,-0.05 20190118,2320,152.39,152.39,152.39,152.39,12,JGB2019H,152.44,-0.05,-0.05 20190118,2330,152.39,152.40,152.39,152.39,31,JGB2019H,152.44,-0.05,-0.05 20190118,2340,152.40,152.40,152.40,152.40,43,JGB2019H,152.45,-0.05,-0.05 20190118,2350,152.40,152.40,152.39,152.39,53,JGB2019H,152.44,-0.05,-0.05 20190119,0000,152.40,152.41,152.40,152.40,47,JGB2019H,152.45,-0.05,-0.05 20190119,0010,152.40,152.40,152.39,152.39,26,JGB2019H,152.44,-0.05,-0.05 20190119,0020,152.38,152.39,152.38,152.39,19,JGB2019H,152.44,-0.05,-0.05 20190119,0030,152.39,152.39,152.38,152.39,45,JGB2019H,152.44,-0.05,-0.05 20190119,0040,152.39,152.39,152.38,152.38,139,JGB2019H,152.43,-0.05,-0.05 20190119,0050,152.38,152.38,152.37,152.37,6,JGB2019H,152.42,-0.05,-0.05 20190119,0100,152.37,152.38,152.37,152.37,123,JGB2019H,152.42,-0.05,-0.05 20190119,0120,152.36,152.36,152.36,152.36,28,JGB2019H,152.41,-0.05,-0.05 20190119,0130,152.37,152.37,152.37,152.37,25,JGB2019H,152.42,-0.05,-0.05 20190119,0140,152.36,152.37,152.36,152.37,42,JGB2019H,152.42,-0.05,-0.05 20190119,0210,152.36,152.37,152.36,152.36,11,JGB2019H,152.41,-0.05,-0.05 20190119,0220,152.37,152.37,152.37,152.37,1,JGB2019H,152.42,-0.05,-0.05 20190119,0230,152.37,152.37,152.37,152.37,7,JGB2019H,152.42,-0.05,-0.05 20190119,0240,152.37,152.37,152.37,152.37,122,JGB2019H,152.42,-0.05,-0.05 20190119,0250,152.37,152.37,152.37,152.37,19,JGB2019H,152.42,-0.05,-0.05 20190119,0300,152.37,152.37,152.36,152.36,170,JGB2019H,152.41,-0.05,-0.05 20190119,0310,152.36,152.36,152.36,152.36,2,JGB2019H,152.41,-0.05,-0.05 20190119,0330,152.36,152.36,152.36,152.36,3,JGB2019H,152.41,-0.05,-0.05 20190119,0400,152.35,152.35,152.34,152.34,105,JGB2019H,152.39,-0.05,-0.05 20190119,0410,152.35,152.35,152.34,152.35,15,JGB2019H,152.40,-0.05,-0.05 20190119,0420,152.35,152.35,152.35,152.35,10,JGB2019H,152.40,-0.05,-0.05 20190119,0430,152.35,152.35,152.35,152.35,15,JGB2019H,152.40,-0.05,-0.05 20190119,0440,152.35,152.35,152.35,152.35,18,JGB2019H,152.40,-0.05,-0.05 20190119,0450,152.36,152.36,152.36,152.36,1,JGB2019H,152.41,-0.05,-0.05 20190119,0500,152.35,152.35,152.35,152.35,13,JGB2019H,152.40,-0.05,-0.05 20190119,0510,152.34,152.35,152.34,152.35,16,JGB2019H,152.40,-0.05,-0.05 20190119,0520,152.35,152.35,152.32,152.33,239,JGB2019H,152.38,-0.05,-0.05 20190121,0840,152.34,152.39,152.34,152.37,2028,JGB2019H,152.42,-0.05,-0.05 20190121,0850,152.37,152.38,152.36,152.37,352,JGB2019H,152.42,-0.05,-0.05 20190121,0900,152.37,152.38,152.36,152.36,407,JGB2019H,152.41,-0.05,-0.05 20190121,0910,152.36,152.38,152.36,152.38,179,JGB2019H,152.43,-0.05,-0.05 20190121,0920,152.37,152.39,152.37,152.37,708,JGB2019H,152.42,-0.05,-0.05 20190121,0930,152.38,152.38,152.36,152.38,597,JGB2019H,152.43,-0.05,-0.05 20190121,0940,152.38,152.39,152.37,152.39,262,JGB2019H,152.44,-0.05,-0.05 20190121,0950,152.39,152.40,152.39,152.39,441,JGB2019H,152.44,-0.05,-0.05 20190121,1000,152.39,152.42,152.38,152.42,1409,JGB2019H,152.47,-0.05,-0.05 20190121,1010,152.43,152.44,152.41,152.43,1240,JGB2019H,152.48,-0.05,-0.05 20190121,1020,152.43,152.45,152.43,152.45,869,JGB2019H,152.50,-0.05,-0.05 20190121,1030,152.45,152.45,152.43,152.43,283,JGB2019H,152.48,-0.05,-0.05 20190121,1040,152.44,152.45,152.42,152.45,829,JGB2019H,152.50,-0.05,-0.05 20190121,1050,152.45,152.46,152.44,152.44,1256,JGB2019H,152.49,-0.05,-0.05 20190121,1230,152.43,152.45,152.43,152.45,947,JGB2019H,152.50,-0.05,-0.05 20190121,1240,152.44,152.45,152.44,152.45,84,JGB2019H,152.50,-0.05,-0.05 20190121,1250,152.44,152.45,152.43,152.43,541,JGB2019H,152.48,-0.05,-0.05 20190121,1300,152.43,152.45,152.43,152.44,439,JGB2019H,152.49,-0.05,-0.05 20190121,1310,152.44,152.46,152.44,152.45,402,JGB2019H,152.50,-0.05,-0.05 20190121,1320,152.45,152.46,152.45,152.45,243,JGB2019H,152.50,-0.05,-0.05 20190121,1330,152.45,152.45,152.45,152.45,123,JGB2019H,152.50,-0.05,-0.05 20190121,1340,152.45,152.48,152.45,152.47,1152,JGB2019H,152.52,-0.05,-0.05 20190121,1350,152.48,152.48,152.47,152.48,920,JGB2019H,152.53,-0.05,-0.05 20190121,1400,152.47,152.47,152.45,152.46,1235,JGB2019H,152.51,-0.05,-0.05 20190121,1410,152.46,152.47,152.46,152.46,378,JGB2019H,152.51,-0.05,-0.05 20190121,1420,152.46,152.47,152.46,152.47,14,JGB2019H,152.52,-0.05,-0.05 20190121,1430,152.46,152.47,152.46,152.47,188,JGB2019H,152.52,-0.05,-0.05 20190121,1440,152.48,152.48,152.46,152.47,644,JGB2019H,152.52,-0.05,-0.05 20190121,1450,152.47,152.48,152.46,152.47,1270,JGB2019H,152.52,-0.05,-0.05 20190121,1530,152.48,152.48,152.47,152.47,108,JGB2019H,152.52,-0.05,-0.05 20190121,1540,152.48,152.48,152.47,152.47,130,JGB2019H,152.52,-0.05,-0.05 20190121,1550,152.47,152.47,152.46,152.46,33,JGB2019H,152.51,-0.05,-0.05 20190121,1600,152.46,152.47,152.46,152.47,164,JGB2019H,152.52,-0.05,-0.05 20190121,1610,152.48,152.48,152.48,152.48,132,JGB2019H,152.53,-0.05,-0.05 20190121,1630,152.47,152.47,152.47,152.47,3,JGB2019H,152.52,-0.05,-0.05 20190121,1640,152.48,152.48,152.48,152.48,9,JGB2019H,152.53,-0.05,-0.05 20190121,1650,152.48,152.48,152.48,152.48,1,JGB2019H,152.53,-0.05,-0.05 20190121,1700,152.47,152.48,152.47,152.48,14,JGB2019H,152.53,-0.05,-0.05 20190121,1710,152.48,152.48,152.48,152.48,161,JGB2019H,152.53,-0.05,-0.05 20190121,1720,152.48,152.48,152.48,152.48,203,JGB2019H,152.53,-0.05,-0.05 20190121,1730,152.48,152.49,152.48,152.49,17,JGB2019H,152.54,-0.05,-0.05 20190121,1740,152.48,152.49,152.48,152.49,3,JGB2019H,152.54,-0.05,-0.05 20190121,1750,152.49,152.49,152.48,152.49,79,JGB2019H,152.54,-0.05,-0.05 20190121,1800,152.48,152.48,152.48,152.48,67,JGB2019H,152.53,-0.05,-0.05 20190121,1810,152.49,152.50,152.49,152.50,76,JGB2019H,152.55,-0.05,-0.05 20190121,1820,152.50,152.50,152.49,152.49,7,JGB2019H,152.54,-0.05,-0.05 20190121,1830,152.49,152.49,152.49,152.49,2,JGB2019H,152.54,-0.05,-0.05 20190121,1840,152.49,152.49,152.49,152.49,28,JGB2019H,152.54,-0.05,-0.05 20190121,1850,152.49,152.49,152.49,152.49,71,JGB2019H,152.54,-0.05,-0.05 20190121,1900,152.49,152.49,152.49,152.49,7,JGB2019H,152.54,-0.05,-0.05 20190121,1910,152.49,152.49,152.49,152.49,51,JGB2019H,152.54,-0.05,-0.05 20190121,2000,152.49,152.49,152.48,152.48,2,JGB2019H,152.53,-0.05,-0.05 20190121,2010,152.49,152.49,152.49,152.49,37,JGB2019H,152.54,-0.05,-0.05 20190121,2030,152.50,152.51,152.50,152.51,249,JGB2019H,152.56,-0.05,-0.05 20190121,2050,152.51,152.51,152.51,152.51,5,JGB2019H,152.56,-0.05,-0.05 20190121,2100,152.50,152.50,152.50,152.50,10,JGB2019H,152.55,-0.05,-0.05 20190121,2110,152.50,152.50,152.50,152.50,1,JGB2019H,152.55,-0.05,-0.05 20190121,2120,152.50,152.50,152.50,152.50,1,JGB2019H,152.55,-0.05,-0.05 20190121,2130,152.50,152.50,152.50,152.50,2,JGB2019H,152.55,-0.05,-0.05 20190121,2150,152.50,152.51,152.50,152.50,18,JGB2019H,152.55,-0.05,-0.05 20190121,2200,152.51,152.51,152.51,152.51,52,JGB2019H,152.56,-0.05,-0.05 20190121,2220,152.51,152.51,152.51,152.51,15,JGB2019H,152.56,-0.05,-0.05 20190121,2230,152.51,152.52,152.51,152.51,13,JGB2019H,152.56,-0.05,-0.05 20190121,2240,152.51,152.51,152.50,152.50,57,JGB2019H,152.55,-0.05,-0.05 20190121,2250,152.50,152.51,152.50,152.51,4,JGB2019H,152.56,-0.05,-0.05 20190121,2300,152.51,152.51,152.51,152.51,5,JGB2019H,152.56,-0.05,-0.05 20190121,2320,152.51,152.51,152.49,152.49,62,JGB2019H,152.54,-0.05,-0.05 20190121,2330,152.50,152.50,152.50,152.50,7,JGB2019H,152.55,-0.05,-0.05 20190121,2340,152.50,152.50,152.50,152.50,13,JGB2019H,152.55,-0.05,-0.05 20190121,2350,152.51,152.51,152.50,152.50,20,JGB2019H,152.55,-0.05,-0.05 20190122,0000,152.50,152.50,152.50,152.50,2,JGB2019H,152.55,-0.05,-0.05 20190122,0010,152.50,152.50,152.50,152.50,8,JGB2019H,152.55,-0.05,-0.05 20190122,0020,152.50,152.50,152.50,152.50,10,JGB2019H,152.55,-0.05,-0.05 20190122,0030,152.51,152.51,152.51,152.51,3,JGB2019H,152.56,-0.05,-0.05 20190122,0040,152.50,152.50,152.50,152.50,1,JGB2019H,152.55,-0.05,-0.05 20190122,0050,152.51,152.51,152.51,152.51,1,JGB2019H,152.56,-0.05,-0.05 20190122,0100,152.50,152.51,152.50,152.51,3,JGB2019H,152.56,-0.05,-0.05 20190122,0110,152.50,152.50,152.50,152.50,8,JGB2019H,152.55,-0.05,-0.05 20190122,0130,152.49,152.49,152.49,152.49,8,JGB2019H,152.54,-0.05,-0.05 20190122,0150,152.49,152.49,152.49,152.49,4,JGB2019H,152.54,-0.05,-0.05 20190122,0200,152.50,152.50,152.50,152.50,28,JGB2019H,152.55,-0.05,-0.05 20190122,0210,152.50,152.50,152.50,152.50,3,JGB2019H,152.55,-0.05,-0.05 20190122,0250,152.50,152.50,152.50,152.50,7,JGB2019H,152.55,-0.05,-0.05 20190122,0300,152.50,152.50,152.48,152.48,64,JGB2019H,152.53,-0.05,-0.05 20190122,0310,152.48,152.49,152.48,152.49,12,JGB2019H,152.54,-0.05,-0.05 20190122,0330,152.49,152.49,152.49,152.49,10,JGB2019H,152.54,-0.05,-0.05 20190122,0410,152.48,152.48,152.48,152.48,2,JGB2019H,152.53,-0.05,-0.05 20190122,0500,152.48,152.49,152.48,152.49,15,JGB2019H,152.54,-0.05,-0.05 20190122,0510,152.50,152.50,152.49,152.50,8,JGB2019H,152.55,-0.05,-0.05 20190122,0520,152.49,152.50,152.49,152.50,14,JGB2019H,152.55,-0.05,-0.05 20190122,0840,152.51,152.51,152.49,152.49,956,JGB2019H,152.54,-0.05,-0.05 20190122,0850,152.49,152.49,152.47,152.47,508,JGB2019H,152.52,-0.05,-0.05 20190122,0900,152.47,152.49,152.46,152.48,1639,JGB2019H,152.53,-0.05,-0.05 20190122,0910,152.48,152.50,152.48,152.50,1229,JGB2019H,152.55,-0.05,-0.05 20190122,0920,152.51,152.52,152.50,152.52,857,JGB2019H,152.57,-0.05,-0.05 20190122,0930,152.52,152.55,152.52,152.55,1759,JGB2019H,152.60,-0.05,-0.05 20190122,0940,152.54,152.54,152.51,152.54,1783,JGB2019H,152.59,-0.05,-0.05 20190122,0950,152.54,152.55,152.52,152.53,479,JGB2019H,152.58,-0.05,-0.05 20190122,1000,152.52,152.53,152.52,152.52,598,JGB2019H,152.57,-0.05,-0.05 20190122,1010,152.53,152.54,152.50,152.50,1892,JGB2019H,152.55,-0.05,-0.05 20190122,1020,152.51,152.53,152.50,152.53,1288,JGB2019H,152.58,-0.05,-0.05 20190122,1030,152.53,152.54,152.53,152.53,444,JGB2019H,152.58,-0.05,-0.05 20190122,1040,152.54,152.55,152.53,152.53,569,JGB2019H,152.58,-0.05,-0.05 20190122,1050,152.54,152.56,152.53,152.53,1031,JGB2019H,152.58,-0.05,-0.05 20190122,1230,152.54,152.57,152.54,152.56,2189,JGB2019H,152.61,-0.05,-0.05 20190122,1240,152.56,152.58,152.56,152.56,785,JGB2019H,152.61,-0.05,-0.05 20190122,1250,152.57,152.59,152.56,152.56,1443,JGB2019H,152.61,-0.05,-0.05 20190122,1300,152.56,152.56,152.55,152.56,1048,JGB2019H,152.61,-0.05,-0.05 20190122,1310,152.55,152.57,152.55,152.57,1706,JGB2019H,152.62,-0.05,-0.05 20190122,1320,152.56,152.57,152.56,152.57,547,JGB2019H,152.62,-0.05,-0.05 20190122,1330,152.56,152.56,152.55,152.55,336,JGB2019H,152.60,-0.05,-0.05 20190122,1340,152.55,152.55,152.53,152.54,1585,JGB2019H,152.59,-0.05,-0.05 20190122,1350,152.55,152.55,152.52,152.52,628,JGB2019H,152.57,-0.05,-0.05 20190122,1400,152.52,152.55,152.51,152.55,2320,JGB2019H,152.60,-0.05,-0.05 20190122,1410,152.55,152.55,152.53,152.54,757,JGB2019H,152.59,-0.05,-0.05 20190122,1420,152.54,152.55,152.54,152.55,671,JGB2019H,152.60,-0.05,-0.05 20190122,1430,152.55,152.55,152.54,152.54,394,JGB2019H,152.59,-0.05,-0.05 20190122,1440,152.55,152.56,152.53,152.53,918,JGB2019H,152.58,-0.05,-0.05 20190122,1450,152.53,152.55,152.52,152.53,1560,JGB2019H,152.58,-0.05,-0.05 20190122,1530,152.53,152.55,152.53,152.54,274,JGB2019H,152.59,-0.05,-0.05 20190122,1550,152.54,152.54,152.54,152.54,6,JGB2019H,152.59,-0.05,-0.05 20190122,1600,152.54,152.55,152.54,152.55,16,JGB2019H,152.60,-0.05,-0.05 20190122,1610,152.55,152.57,152.55,152.57,297,JGB2019H,152.62,-0.05,-0.05 20190122,1620,152.56,152.56,152.55,152.56,207,JGB2019H,152.61,-0.05,-0.05 20190122,1630,152.56,152.57,152.56,152.57,110,JGB2019H,152.62,-0.05,-0.05 20190122,1640,152.57,152.57,152.56,152.56,205,JGB2019H,152.61,-0.05,-0.05 20190122,1650,152.56,152.56,152.56,152.56,93,JGB2019H,152.61,-0.05,-0.05 20190122,1700,152.57,152.58,152.56,152.57,212,JGB2019H,152.62,-0.05,-0.05 20190122,1710,152.57,152.57,152.55,152.55,159,JGB2019H,152.60,-0.05,-0.05 20190122,1720,152.56,152.56,152.55,152.55,24,JGB2019H,152.60,-0.05,-0.05 20190122,1730,152.55,152.55,152.54,152.54,627,JGB2019H,152.59,-0.05,-0.05 20190122,1740,152.55,152.55,152.53,152.54,257,JGB2019H,152.59,-0.05,-0.05 20190122,1750,152.54,152.55,152.54,152.55,215,JGB2019H,152.60,-0.05,-0.05 20190122,1800,152.54,152.54,152.52,152.52,243,JGB2019H,152.57,-0.05,-0.05 20190122,1810,152.53,152.53,152.52,152.52,191,JGB2019H,152.57,-0.05,-0.05 20190122,1820,152.52,152.52,152.51,152.51,99,JGB2019H,152.56,-0.05,-0.05 20190122,1830,152.52,152.52,152.52,152.52,83,JGB2019H,152.57,-0.05,-0.05 20190122,1840,152.52,152.52,152.52,152.52,88,JGB2019H,152.57,-0.05,-0.05 20190122,1850,152.53,152.53,152.52,152.52,15,JGB2019H,152.57,-0.05,-0.05 20190122,1900,152.52,152.52,152.52,152.52,70,JGB2019H,152.57,-0.05,-0.05 20190122,1910,152.52,152.52,152.52,152.52,21,JGB2019H,152.57,-0.05,-0.05 20190122,1920,152.52,152.53,152.52,152.53,80,JGB2019H,152.58,-0.05,-0.05 20190122,1940,152.53,152.53,152.53,152.53,73,JGB2019H,152.58,-0.05,-0.05 20190122,1950,152.54,152.54,152.54,152.54,47,JGB2019H,152.59,-0.05,-0.05 20190122,2020,152.53,152.53,152.53,152.53,15,JGB2019H,152.58,-0.05,-0.05 20190122,2030,152.54,152.54,152.54,152.54,17,JGB2019H,152.59,-0.05,-0.05 20190122,2050,152.54,152.54,152.54,152.54,91,JGB2019H,152.59,-0.05,-0.05 20190122,2100,152.54,152.54,152.54,152.54,1,JGB2019H,152.59,-0.05,-0.05 20190122,2110,152.53,152.53,152.53,152.53,1,JGB2019H,152.58,-0.05,-0.05 20190122,2120,152.54,152.54,152.54,152.54,2,JGB2019H,152.59,-0.05,-0.05 20190122,2130,152.53,152.54,152.53,152.54,32,JGB2019H,152.59,-0.05,-0.05 20190122,2140,152.54,152.54,152.54,152.54,2,JGB2019H,152.59,-0.05,-0.05 20190122,2150,152.54,152.54,152.54,152.54,100,JGB2019H,152.59,-0.05,-0.05 20190122,2200,152.54,152.54,152.54,152.54,2,JGB2019H,152.59,-0.05,-0.05 20190122,2210,152.53,152.53,152.53,152.53,96,JGB2019H,152.58,-0.05,-0.05 20190122,2220,152.54,152.54,152.54,152.54,4,JGB2019H,152.59,-0.05,-0.05 20190122,2240,152.54,152.54,152.54,152.54,68,JGB2019H,152.59,-0.05,-0.05 20190122,2250,152.55,152.57,152.55,152.57,407,JGB2019H,152.62,-0.05,-0.05 20190122,2300,152.57,152.57,152.56,152.57,368,JGB2019H,152.62,-0.05,-0.05 20190122,2310,152.57,152.57,152.57,152.57,3,JGB2019H,152.62,-0.05,-0.05 20190122,2320,152.56,152.57,152.56,152.56,9,JGB2019H,152.61,-0.05,-0.05 20190122,2330,152.56,152.56,152.55,152.55,218,JGB2019H,152.60,-0.05,-0.05 20190122,2340,152.55,152.55,152.54,152.54,9,JGB2019H,152.59,-0.05,-0.05 20190122,2350,152.55,152.56,152.54,152.54,91,JGB2019H,152.59,-0.05,-0.05 20190123,0000,152.55,152.55,152.54,152.54,77,JGB2019H,152.59,-0.05,-0.05 20190123,0010,152.54,152.55,152.54,152.54,17,JGB2019H,152.59,-0.05,-0.05 20190123,0020,152.54,152.54,152.54,152.54,63,JGB2019H,152.59,-0.05,-0.05 20190123,0030,152.54,152.54,152.54,152.54,18,JGB2019H,152.59,-0.05,-0.05 20190123,0050,152.54,152.54,152.53,152.53,4,JGB2019H,152.58,-0.05,-0.05 20190123,0100,152.53,152.53,152.53,152.53,3,JGB2019H,152.58,-0.05,-0.05 20190123,0110,152.53,152.54,152.53,152.54,45,JGB2019H,152.59,-0.05,-0.05 20190123,0120,152.54,152.54,152.53,152.53,5,JGB2019H,152.58,-0.05,-0.05 20190123,0130,152.53,152.53,152.52,152.52,52,JGB2019H,152.57,-0.05,-0.05 20190123,0140,152.53,152.53,152.53,152.53,39,JGB2019H,152.58,-0.05,-0.05 20190123,0150,152.54,152.54,152.53,152.54,49,JGB2019H,152.59,-0.05,-0.05 20190123,0200,152.54,152.55,152.54,152.54,133,JGB2019H,152.59,-0.05,-0.05 20190123,0210,152.54,152.54,152.54,152.54,1,JGB2019H,152.59,-0.05,-0.05 20190123,0220,152.54,152.54,152.54,152.54,6,JGB2019H,152.59,-0.05,-0.05 20190123,0230,152.55,152.55,152.54,152.54,54,JGB2019H,152.59,-0.05,-0.05 20190123,0300,152.55,152.55,152.55,152.55,14,JGB2019H,152.60,-0.05,-0.05 20190123,0310,152.55,152.56,152.55,152.55,62,JGB2019H,152.60,-0.05,-0.05 20190123,0320,152.56,152.56,152.56,152.56,25,JGB2019H,152.61,-0.05,-0.05 20190123,0330,152.55,152.55,152.55,152.55,7,JGB2019H,152.60,-0.05,-0.05 20190123,0410,152.56,152.56,152.56,152.56,2,JGB2019H,152.61,-0.05,-0.05 20190123,0440,152.56,152.56,152.56,152.56,8,JGB2019H,152.61,-0.05,-0.05 20190123,0450,152.55,152.56,152.55,152.55,100,JGB2019H,152.60,-0.05,-0.05 20190123,0500,152.55,152.55,152.55,152.55,7,JGB2019H,152.60,-0.05,-0.05 20190123,0510,152.54,152.55,152.54,152.55,13,JGB2019H,152.60,-0.05,-0.05 20190123,0520,152.55,152.57,152.55,152.57,29,JGB2019H,152.62,-0.05,-0.05 20190123,0840,152.55,152.55,152.52,152.54,1081,JGB2019H,152.59,-0.05,-0.05 20190123,0850,152.54,152.54,152.53,152.53,568,JGB2019H,152.58,-0.05,-0.05 20190123,0900,152.53,152.53,152.48,152.49,1368,JGB2019H,152.54,-0.05,-0.05 20190123,0910,152.49,152.53,152.49,152.52,1338,JGB2019H,152.57,-0.05,-0.05 20190123,0920,152.52,152.53,152.51,152.52,925,JGB2019H,152.57,-0.05,-0.05 20190123,0930,152.52,152.52,152.50,152.51,301,JGB2019H,152.56,-0.05,-0.05 20190123,0940,152.50,152.51,152.50,152.50,301,JGB2019H,152.55,-0.05,-0.05 20190123,0950,152.50,152.53,152.50,152.52,341,JGB2019H,152.57,-0.05,-0.05 20190123,1000,152.52,152.54,152.52,152.53,927,JGB2019H,152.58,-0.05,-0.05 20190123,1010,152.53,152.54,152.52,152.53,501,JGB2019H,152.58,-0.05,-0.05 20190123,1020,152.53,152.55,152.53,152.54,466,JGB2019H,152.59,-0.05,-0.05 20190123,1030,152.54,152.55,152.53,152.53,197,JGB2019H,152.58,-0.05,-0.05 20190123,1040,152.53,152.53,152.52,152.53,814,JGB2019H,152.58,-0.05,-0.05 20190123,1050,152.52,152.55,152.52,152.55,1185,JGB2019H,152.60,-0.05,-0.05 20190123,1230,152.54,152.55,152.50,152.50,2017,JGB2019H,152.55,-0.05,-0.05 20190123,1240,152.50,152.50,152.46,152.48,2573,JGB2019H,152.53,-0.05,-0.05 20190123,1250,152.48,152.48,152.46,152.47,893,JGB2019H,152.52,-0.05,-0.05 20190123,1300,152.47,152.48,152.46,152.47,1051,JGB2019H,152.52,-0.05,-0.05 20190123,1310,152.48,152.50,152.47,152.48,1010,JGB2019H,152.53,-0.05,-0.05 20190123,1320,152.47,152.48,152.46,152.47,675,JGB2019H,152.52,-0.05,-0.05 20190123,1330,152.47,152.47,152.45,152.47,939,JGB2019H,152.52,-0.05,-0.05 20190123,1340,152.48,152.49,152.48,152.49,506,JGB2019H,152.54,-0.05,-0.05 20190123,1350,152.49,152.52,152.49,152.52,1405,JGB2019H,152.57,-0.05,-0.05 20190123,1400,152.52,152.52,152.50,152.51,424,JGB2019H,152.56,-0.05,-0.05 20190123,1410,152.51,152.53,152.51,152.53,911,JGB2019H,152.58,-0.05,-0.05 20190123,1420,152.53,152.54,152.52,152.53,795,JGB2019H,152.58,-0.05,-0.05 20190123,1430,152.52,152.54,152.52,152.53,943,JGB2019H,152.58,-0.05,-0.05 20190123,1440,152.53,152.55,152.53,152.53,446,JGB2019H,152.58,-0.05,-0.05 20190123,1450,152.53,152.54,152.49,152.50,2685,JGB2019H,152.55,-0.05,-0.05 20190123,1530,152.48,152.49,152.48,152.49,224,JGB2019H,152.54,-0.05,-0.05 20190123,1540,152.49,152.49,152.48,152.48,215,JGB2019H,152.53,-0.05,-0.05 20190123,1550,152.48,152.48,152.47,152.48,81,JGB2019H,152.53,-0.05,-0.05 20190123,1600,152.48,152.48,152.48,152.48,100,JGB2019H,152.53,-0.05,-0.05 20190123,1610,152.48,152.51,152.48,152.51,177,JGB2019H,152.56,-0.05,-0.05 20190123,1620,152.50,152.50,152.50,152.50,148,JGB2019H,152.55,-0.05,-0.05 20190123,1630,152.51,152.52,152.50,152.51,437,JGB2019H,152.56,-0.05,-0.05 20190123,1640,152.52,152.52,152.50,152.51,150,JGB2019H,152.56,-0.05,-0.05 20190123,1650,152.51,152.51,152.50,152.51,254,JGB2019H,152.56,-0.05,-0.05 20190123,1700,152.51,152.52,152.51,152.52,308,JGB2019H,152.57,-0.05,-0.05 20190123,1710,152.53,152.53,152.52,152.52,54,JGB2019H,152.57,-0.05,-0.05 20190123,1720,152.51,152.52,152.51,152.51,225,JGB2019H,152.56,-0.05,-0.05 20190123,1730,152.51,152.51,152.51,152.51,51,JGB2019H,152.56,-0.05,-0.05 20190123,1740,152.51,152.51,152.51,152.51,151,JGB2019H,152.56,-0.05,-0.05 20190123,1750,152.50,152.50,152.50,152.50,202,JGB2019H,152.55,-0.05,-0.05 20190123,1800,152.50,152.50,152.49,152.49,161,JGB2019H,152.54,-0.05,-0.05 20190123,1810,152.49,152.49,152.49,152.49,34,JGB2019H,152.54,-0.05,-0.05 20190123,1820,152.49,152.49,152.49,152.49,31,JGB2019H,152.54,-0.05,-0.05 20190123,1830,152.49,152.49,152.49,152.49,180,JGB2019H,152.54,-0.05,-0.05 20190123,1850,152.49,152.49,152.49,152.49,40,JGB2019H,152.54,-0.05,-0.05 20190123,1900,152.49,152.49,152.49,152.49,19,JGB2019H,152.54,-0.05,-0.05 20190123,1930,152.49,152.49,152.49,152.49,50,JGB2019H,152.54,-0.05,-0.05 20190123,1940,152.49,152.49,152.49,152.49,3,JGB2019H,152.54,-0.05,-0.05 20190123,1950,152.49,152.49,152.49,152.49,43,JGB2019H,152.54,-0.05,-0.05 20190123,2000,152.49,152.49,152.48,152.49,7,JGB2019H,152.54,-0.05,-0.05 20190123,2010,152.49,152.49,152.49,152.49,13,JGB2019H,152.54,-0.05,-0.05 20190123,2020,152.50,152.50,152.50,152.50,4,JGB2019H,152.55,-0.05,-0.05 20190123,2050,152.50,152.50,152.50,152.50,3,JGB2019H,152.55,-0.05,-0.05 20190123,2100,152.50,152.50,152.50,152.50,7,JGB2019H,152.55,-0.05,-0.05 20190123,2110,152.49,152.50,152.49,152.50,5,JGB2019H,152.55,-0.05,-0.05 20190123,2120,152.50,152.50,152.48,152.48,90,JGB2019H,152.53,-0.05,-0.05 20190123,2130,152.49,152.49,152.48,152.49,13,JGB2019H,152.54,-0.05,-0.05 20190123,2140,152.48,152.49,152.48,152.49,98,JGB2019H,152.54,-0.05,-0.05 20190123,2150,152.48,152.49,152.48,152.49,18,JGB2019H,152.54,-0.05,-0.05 20190123,2200,152.48,152.49,152.48,152.49,11,JGB2019H,152.54,-0.05,-0.05 20190123,2210,152.49,152.50,152.49,152.49,52,JGB2019H,152.54,-0.05,-0.05 20190123,2220,152.48,152.49,152.48,152.49,31,JGB2019H,152.54,-0.05,-0.05 20190123,2230,152.48,152.48,152.48,152.48,92,JGB2019H,152.53,-0.05,-0.05 20190123,2240,152.48,152.48,152.48,152.48,3,JGB2019H,152.53,-0.05,-0.05 20190123,2310,152.47,152.47,152.47,152.47,41,JGB2019H,152.52,-0.05,-0.05 20190123,2320,152.47,152.47,152.47,152.47,132,JGB2019H,152.52,-0.05,-0.05 20190123,2330,152.48,152.48,152.47,152.48,61,JGB2019H,152.53,-0.05,-0.05 20190123,2340,152.48,152.48,152.47,152.47,74,JGB2019H,152.52,-0.05,-0.05 20190123,2350,152.47,152.47,152.46,152.46,102,JGB2019H,152.51,-0.05,-0.05 20190124,0000,152.47,152.48,152.46,152.48,47,JGB2019H,152.53,-0.05,-0.05 20190124,0010,152.48,152.49,152.47,152.48,55,JGB2019H,152.53,-0.05,-0.05 20190124,0020,152.48,152.49,152.48,152.49,7,JGB2019H,152.54,-0.05,-0.05 20190124,0030,152.49,152.49,152.48,152.48,27,JGB2019H,152.53,-0.05,-0.05 20190124,0050,152.48,152.49,152.48,152.49,75,JGB2019H,152.54,-0.05,-0.05 20190124,0100,152.49,152.49,152.48,152.48,21,JGB2019H,152.53,-0.05,-0.05 20190124,0110,152.48,152.48,152.47,152.48,22,JGB2019H,152.53,-0.05,-0.05 20190124,0120,152.49,152.49,152.49,152.49,19,JGB2019H,152.54,-0.05,-0.05 20190124,0130,152.49,152.49,152.48,152.48,5,JGB2019H,152.53,-0.05,-0.05 20190124,0140,152.49,152.49,152.49,152.49,24,JGB2019H,152.54,-0.05,-0.05 20190124,0150,152.49,152.49,152.49,152.49,7,JGB2019H,152.54,-0.05,-0.05 20190124,0200,152.49,152.50,152.49,152.50,5,JGB2019H,152.55,-0.05,-0.05 20190124,0210,152.50,152.50,152.50,152.50,1,JGB2019H,152.55,-0.05,-0.05 20190124,0220,152.50,152.50,152.50,152.50,52,JGB2019H,152.55,-0.05,-0.05 20190124,0230,152.49,152.49,152.49,152.49,4,JGB2019H,152.54,-0.05,-0.05 20190124,0240,152.49,152.49,152.49,152.49,7,JGB2019H,152.54,-0.05,-0.05 20190124,0300,152.48,152.48,152.48,152.48,47,JGB2019H,152.53,-0.05,-0.05 20190124,0320,152.48,152.48,152.48,152.48,16,JGB2019H,152.53,-0.05,-0.05 20190124,0440,152.48,152.48,152.48,152.48,5,JGB2019H,152.53,-0.05,-0.05 20190124,0500,152.47,152.47,152.47,152.47,13,JGB2019H,152.52,-0.05,-0.05 20190124,0510,152.47,152.48,152.47,152.48,37,JGB2019H,152.53,-0.05,-0.05 20190124,0520,152.46,152.46,152.46,152.46,2,JGB2019H,152.51,-0.05,-0.05 20190124,0840,152.50,152.51,152.49,152.51,1369,JGB2019H,152.56,-0.05,-0.05 20190124,0850,152.51,152.53,152.51,152.52,881,JGB2019H,152.57,-0.05,-0.05 20190124,0900,152.52,152.54,152.52,152.53,1212,JGB2019H,152.58,-0.05,-0.05 20190124,0910,152.53,152.53,152.51,152.53,727,JGB2019H,152.58,-0.05,-0.05 20190124,0920,152.53,152.54,152.52,152.54,154,JGB2019H,152.59,-0.05,-0.05 20190124,0930,152.53,152.54,152.52,152.52,807,JGB2019H,152.57,-0.05,-0.05 20190124,0940,152.52,152.53,152.50,152.51,953,JGB2019H,152.56,-0.05,-0.05 20190124,0950,152.51,152.53,152.51,152.52,752,JGB2019H,152.57,-0.05,-0.05 20190124,1000,152.52,152.52,152.50,152.50,976,JGB2019H,152.55,-0.05,-0.05 20190124,1010,152.51,152.52,152.51,152.52,815,JGB2019H,152.57,-0.05,-0.05 20190124,1020,152.52,152.52,152.51,152.52,160,JGB2019H,152.57,-0.05,-0.05 20190124,1030,152.52,152.52,152.50,152.50,1236,JGB2019H,152.55,-0.05,-0.05 20190124,1040,152.51,152.52,152.50,152.51,889,JGB2019H,152.56,-0.05,-0.05 20190124,1050,152.52,152.52,152.48,152.48,2640,JGB2019H,152.53,-0.05,-0.05 20190124,1230,152.51,152.53,152.49,152.49,2222,JGB2019H,152.54,-0.05,-0.05 20190124,1240,152.49,152.50,152.48,152.50,1112,JGB2019H,152.55,-0.05,-0.05 20190124,1250,152.49,152.52,152.49,152.51,642,JGB2019H,152.56,-0.05,-0.05 20190124,1300,152.51,152.52,152.51,152.51,733,JGB2019H,152.56,-0.05,-0.05 20190124,1310,152.51,152.51,152.51,152.51,3,JGB2019H,152.56,-0.05,-0.05 20190124,1320,152.50,152.51,152.50,152.51,285,JGB2019H,152.56,-0.05,-0.05 20190124,1330,152.51,152.52,152.50,152.51,608,JGB2019H,152.56,-0.05,-0.05 20190124,1340,152.50,152.51,152.48,152.49,838,JGB2019H,152.54,-0.05,-0.05 20190124,1350,152.49,152.51,152.49,152.51,481,JGB2019H,152.56,-0.05,-0.05 20190124,1400,152.50,152.50,152.49,152.50,171,JGB2019H,152.55,-0.05,-0.05 20190124,1410,152.49,152.50,152.49,152.50,659,JGB2019H,152.55,-0.05,-0.05 20190124,1420,152.50,152.51,152.49,152.50,156,JGB2019H,152.55,-0.05,-0.05 20190124,1430,152.49,152.50,152.49,152.49,45,JGB2019H,152.54,-0.05,-0.05 20190124,1440,152.49,152.50,152.49,152.49,527,JGB2019H,152.54,-0.05,-0.05 20190124,1450,152.49,152.50,152.47,152.48,1277,JGB2019H,152.53,-0.05,-0.05 20190124,1530,152.47,152.47,152.46,152.47,436,JGB2019H,152.52,-0.05,-0.05 20190124,1540,152.47,152.47,152.47,152.47,10,JGB2019H,152.52,-0.05,-0.05 20190124,1550,152.48,152.48,152.47,152.47,33,JGB2019H,152.52,-0.05,-0.05 20190124,1600,152.48,152.49,152.48,152.49,119,JGB2019H,152.54,-0.05,-0.05 20190124,1610,152.49,152.49,152.49,152.49,65,JGB2019H,152.54,-0.05,-0.05 20190124,1620,152.50,152.50,152.50,152.50,28,JGB2019H,152.55,-0.05,-0.05 20190124,1630,152.50,152.51,152.50,152.51,238,JGB2019H,152.56,-0.05,-0.05 20190124,1640,152.51,152.51,152.50,152.50,132,JGB2019H,152.55,-0.05,-0.05 20190124,1650,152.50,152.50,152.49,152.49,50,JGB2019H,152.54,-0.05,-0.05 20190124,1700,152.49,152.50,152.49,152.50,191,JGB2019H,152.55,-0.05,-0.05 20190124,1710,152.51,152.51,152.51,152.51,21,JGB2019H,152.56,-0.05,-0.05 20190124,1720,152.51,152.51,152.51,152.51,183,JGB2019H,152.56,-0.05,-0.05 20190124,1730,152.51,152.51,152.50,152.51,160,JGB2019H,152.56,-0.05,-0.05 20190124,1740,152.51,152.52,152.51,152.51,127,JGB2019H,152.56,-0.05,-0.05 20190124,1750,152.51,152.52,152.50,152.50,131,JGB2019H,152.55,-0.05,-0.05 20190124,1810,152.50,152.50,152.49,152.49,190,JGB2019H,152.54,-0.05,-0.05 20190124,1820,152.49,152.49,152.49,152.49,67,JGB2019H,152.54,-0.05,-0.05 20190124,1830,152.50,152.50,152.49,152.49,42,JGB2019H,152.54,-0.05,-0.05 20190124,1840,152.50,152.50,152.50,152.50,22,JGB2019H,152.55,-0.05,-0.05 20190124,1850,152.50,152.50,152.50,152.50,109,JGB2019H,152.55,-0.05,-0.05 20190124,1900,152.50,152.50,152.50,152.50,10,JGB2019H,152.55,-0.05,-0.05 20190124,1920,152.51,152.51,152.51,152.51,41,JGB2019H,152.56,-0.05,-0.05 20190124,1930,152.51,152.51,152.51,152.51,4,JGB2019H,152.56,-0.05,-0.05 20190124,1940,152.51,152.52,152.51,152.52,61,JGB2019H,152.57,-0.05,-0.05 20190124,1950,152.51,152.51,152.51,152.51,14,JGB2019H,152.56,-0.05,-0.05 20190124,2000,152.51,152.51,152.51,152.51,7,JGB2019H,152.56,-0.05,-0.05 20190124,2010,152.51,152.51,152.51,152.51,5,JGB2019H,152.56,-0.05,-0.05 20190124,2020,152.52,152.52,152.52,152.52,1,JGB2019H,152.57,-0.05,-0.05 20190124,2050,152.52,152.52,152.52,152.52,55,JGB2019H,152.57,-0.05,-0.05 20190124,2100,152.52,152.52,152.51,152.52,22,JGB2019H,152.57,-0.05,-0.05 20190124,2110,152.52,152.52,152.52,152.52,6,JGB2019H,152.57,-0.05,-0.05 20190124,2130,152.52,152.52,152.52,152.52,1,JGB2019H,152.57,-0.05,-0.05 20190124,2140,152.52,152.52,152.51,152.52,43,JGB2019H,152.57,-0.05,-0.05 20190124,2150,152.52,152.52,152.52,152.52,4,JGB2019H,152.57,-0.05,-0.05 20190124,2200,152.52,152.53,152.52,152.53,60,JGB2019H,152.58,-0.05,-0.05 20190124,2210,152.52,152.53,152.52,152.52,18,JGB2019H,152.57,-0.05,-0.05 20190124,2220,152.53,152.53,152.52,152.53,13,JGB2019H,152.58,-0.05,-0.05 20190124,2230,152.53,152.54,152.53,152.54,230,JGB2019H,152.59,-0.05,-0.05 20190124,2240,152.54,152.54,152.53,152.54,18,JGB2019H,152.59,-0.05,-0.05 20190124,2250,152.53,152.55,152.53,152.54,94,JGB2019H,152.59,-0.05,-0.05 20190124,2300,152.54,152.54,152.53,152.53,67,JGB2019H,152.58,-0.05,-0.05 20190124,2310,152.53,152.53,152.53,152.53,44,JGB2019H,152.58,-0.05,-0.05 20190124,2320,152.54,152.54,152.53,152.54,14,JGB2019H,152.59,-0.05,-0.05 20190124,2330,152.53,152.54,152.53,152.54,38,JGB2019H,152.59,-0.05,-0.05 20190124,2340,152.55,152.56,152.55,152.55,177,JGB2019H,152.60,-0.05,-0.05 20190124,2350,152.55,152.55,152.54,152.54,52,JGB2019H,152.59,-0.05,-0.05 20190125,0000,152.55,152.56,152.54,152.55,58,JGB2019H,152.60,-0.05,-0.05 20190125,0010,152.55,152.55,152.54,152.54,36,JGB2019H,152.59,-0.05,-0.05 20190125,0020,152.54,152.54,152.53,152.53,36,JGB2019H,152.58,-0.05,-0.05 20190125,0030,152.53,152.53,152.53,152.53,55,JGB2019H,152.58,-0.05,-0.05 20190125,0040,152.53,152.53,152.53,152.53,3,JGB2019H,152.58,-0.05,-0.05 20190125,0050,152.53,152.53,152.53,152.53,2,JGB2019H,152.58,-0.05,-0.05 20190125,0100,152.54,152.54,152.54,152.54,12,JGB2019H,152.59,-0.05,-0.05 20190125,0110,152.53,152.55,152.53,152.55,83,JGB2019H,152.60,-0.05,-0.05 20190125,0120,152.56,152.56,152.56,152.56,3,JGB2019H,152.61,-0.05,-0.05 20190125,0140,152.55,152.55,152.55,152.55,24,JGB2019H,152.60,-0.05,-0.05 20190125,0150,152.55,152.55,152.55,152.55,12,JGB2019H,152.60,-0.05,-0.05 20190125,0200,152.55,152.55,152.55,152.55,15,JGB2019H,152.60,-0.05,-0.05 20190125,0210,152.55,152.55,152.55,152.55,1,JGB2019H,152.60,-0.05,-0.05 20190125,0220,152.55,152.55,152.55,152.55,4,JGB2019H,152.60,-0.05,-0.05 20190125,0230,152.56,152.56,152.56,152.56,60,JGB2019H,152.61,-0.05,-0.05 20190125,0240,152.57,152.57,152.57,152.57,40,JGB2019H,152.62,-0.05,-0.05 20190125,0250,152.57,152.58,152.57,152.58,4,JGB2019H,152.63,-0.05,-0.05 20190125,0300,152.57,152.58,152.57,152.58,16,JGB2019H,152.63,-0.05,-0.05 20190125,0310,152.58,152.59,152.58,152.59,172,JGB2019H,152.64,-0.05,-0.05 20190125,0320,152.60,152.60,152.60,152.60,2,JGB2019H,152.65,-0.05,-0.05 20190125,0350,152.59,152.59,152.59,152.59,59,JGB2019H,152.64,-0.05,-0.05 20190125,0400,152.59,152.60,152.59,152.60,4,JGB2019H,152.65,-0.05,-0.05 20190125,0420,152.60,152.60,152.60,152.60,1,JGB2019H,152.65,-0.05,-0.05 20190125,0500,152.59,152.59,152.59,152.59,14,JGB2019H,152.64,-0.05,-0.05 20190125,0510,152.59,152.60,152.59,152.60,73,JGB2019H,152.65,-0.05,-0.05 20190125,0520,152.60,152.60,152.60,152.60,12,JGB2019H,152.65,-0.05,-0.05 20190125,0840,152.57,152.57,152.56,152.56,742,JGB2019H,152.61,-0.05,-0.05 20190125,0850,152.56,152.58,152.53,152.55,1635,JGB2019H,152.60,-0.05,-0.05 20190125,0900,152.55,152.55,152.53,152.53,1133,JGB2019H,152.58,-0.05,-0.05 20190125,0910,152.53,152.54,152.52,152.54,707,JGB2019H,152.59,-0.05,-0.05 20190125,0920,152.54,152.54,152.54,152.54,466,JGB2019H,152.59,-0.05,-0.05 20190125,0930,152.54,152.56,152.54,152.56,799,JGB2019H,152.61,-0.05,-0.05 20190125,0940,152.56,152.57,152.55,152.55,620,JGB2019H,152.60,-0.05,-0.05 20190125,0950,152.55,152.55,152.54,152.55,97,JGB2019H,152.60,-0.05,-0.05 20190125,1000,152.55,152.56,152.55,152.56,206,JGB2019H,152.61,-0.05,-0.05 20190125,1010,152.56,152.57,152.55,152.57,330,JGB2019H,152.62,-0.05,-0.05 20190125,1020,152.57,152.57,152.56,152.57,407,JGB2019H,152.62,-0.05,-0.05 20190125,1030,152.56,152.57,152.55,152.55,491,JGB2019H,152.60,-0.05,-0.05 20190125,1040,152.55,152.56,152.54,152.55,582,JGB2019H,152.60,-0.05,-0.05 20190125,1050,152.55,152.56,152.55,152.56,780,JGB2019H,152.61,-0.05,-0.05 20190125,1230,152.55,152.58,152.55,152.58,655,JGB2019H,152.63,-0.05,-0.05 20190125,1240,152.57,152.57,152.55,152.56,917,JGB2019H,152.61,-0.05,-0.05 20190125,1250,152.56,152.57,152.56,152.57,336,JGB2019H,152.62,-0.05,-0.05 20190125,1300,152.57,152.59,152.56,152.59,1002,JGB2019H,152.64,-0.05,-0.05 20190125,1310,152.59,152.59,152.58,152.59,715,JGB2019H,152.64,-0.05,-0.05 20190125,1320,152.59,152.59,152.57,152.58,716,JGB2019H,152.63,-0.05,-0.05 20190125,1330,152.58,152.59,152.57,152.57,642,JGB2019H,152.62,-0.05,-0.05 20190125,1340,152.57,152.58,152.57,152.58,67,JGB2019H,152.63,-0.05,-0.05 20190125,1350,152.58,152.60,152.58,152.60,625,JGB2019H,152.65,-0.05,-0.05 20190125,1400,152.60,152.60,152.58,152.58,241,JGB2019H,152.63,-0.05,-0.05 20190125,1410,152.58,152.59,152.57,152.57,306,JGB2019H,152.62,-0.05,-0.05 20190125,1420,152.57,152.58,152.57,152.58,42,JGB2019H,152.63,-0.05,-0.05 20190125,1430,152.58,152.60,152.58,152.60,180,JGB2019H,152.65,-0.05,-0.05 20190125,1440,152.60,152.60,152.59,152.59,553,JGB2019H,152.64,-0.05,-0.05 20190125,1450,152.59,152.63,152.59,152.61,2520,JGB2019H,152.66,-0.05,-0.05 20190125,1530,152.60,152.61,152.59,152.60,520,JGB2019H,152.65,-0.05,-0.05 20190125,1540,152.60,152.60,152.60,152.60,11,JGB2019H,152.65,-0.05,-0.05 20190125,1550,152.60,152.60,152.60,152.60,9,JGB2019H,152.65,-0.05,-0.05 20190125,1600,152.61,152.62,152.61,152.62,158,JGB2019H,152.67,-0.05,-0.05 20190125,1610,152.61,152.61,152.61,152.61,95,JGB2019H,152.66,-0.05,-0.05 20190125,1620,152.61,152.61,152.61,152.61,19,JGB2019H,152.66,-0.05,-0.05 20190125,1630,152.61,152.62,152.61,152.62,125,JGB2019H,152.67,-0.05,-0.05 20190125,1640,152.62,152.62,152.62,152.62,3,JGB2019H,152.67,-0.05,-0.05 20190125,1650,152.63,152.64,152.62,152.63,378,JGB2019H,152.68,-0.05,-0.05 20190125,1700,152.63,152.64,152.63,152.64,159,JGB2019H,152.69,-0.05,-0.05 20190125,1710,152.65,152.66,152.65,152.65,257,JGB2019H,152.70,-0.05,-0.05 20190125,1720,152.64,152.64,152.64,152.64,230,JGB2019H,152.69,-0.05,-0.05 20190125,1730,152.64,152.64,152.64,152.64,106,JGB2019H,152.69,-0.05,-0.05 20190125,1740,152.63,152.63,152.62,152.63,242,JGB2019H,152.68,-0.05,-0.05 20190125,1750,152.63,152.64,152.62,152.64,78,JGB2019H,152.69,-0.05,-0.05 20190125,1800,152.64,152.64,152.63,152.64,64,JGB2019H,152.69,-0.05,-0.05 20190125,1810,152.64,152.64,152.64,152.64,87,JGB2019H,152.69,-0.05,-0.05 20190125,1820,152.64,152.65,152.63,152.63,231,JGB2019H,152.68,-0.05,-0.05 20190125,1830,152.64,152.65,152.64,152.64,76,JGB2019H,152.69,-0.05,-0.05 20190125,1840,152.64,152.64,152.64,152.64,59,JGB2019H,152.69,-0.05,-0.05 20190125,1850,152.64,152.65,152.64,152.65,41,JGB2019H,152.70,-0.05,-0.05 20190125,1900,152.65,152.66,152.65,152.66,20,JGB2019H,152.71,-0.05,-0.05 20190125,1910,152.66,152.66,152.65,152.65,66,JGB2019H,152.70,-0.05,-0.05 20190125,1920,152.66,152.66,152.66,152.66,91,JGB2019H,152.71,-0.05,-0.05 20190125,1930,152.66,152.66,152.66,152.66,27,JGB2019H,152.71,-0.05,-0.05 20190125,1940,152.66,152.66,152.66,152.66,83,JGB2019H,152.71,-0.05,-0.05 20190125,1950,152.66,152.66,152.66,152.66,44,JGB2019H,152.71,-0.05,-0.05 20190125,2000,152.66,152.67,152.66,152.67,63,JGB2019H,152.72,-0.05,-0.05 20190125,2010,152.67,152.68,152.67,152.67,58,JGB2019H,152.72,-0.05,-0.05 20190125,2020,152.67,152.67,152.66,152.66,20,JGB2019H,152.71,-0.05,-0.05 20190125,2030,152.66,152.66,152.66,152.66,19,JGB2019H,152.71,-0.05,-0.05 20190125,2040,152.65,152.65,152.64,152.64,69,JGB2019H,152.69,-0.05,-0.05 20190125,2050,152.64,152.64,152.63,152.63,32,JGB2019H,152.68,-0.05,-0.05 20190125,2110,152.63,152.63,152.63,152.63,104,JGB2019H,152.68,-0.05,-0.05 20190125,2120,152.63,152.64,152.63,152.64,72,JGB2019H,152.69,-0.05,-0.05 20190125,2140,152.65,152.65,152.64,152.64,18,JGB2019H,152.69,-0.05,-0.05 20190125,2150,152.63,152.63,152.63,152.63,1,JGB2019H,152.68,-0.05,-0.05 20190125,2200,152.63,152.63,152.63,152.63,3,JGB2019H,152.68,-0.05,-0.05 20190125,2210,152.63,152.63,152.62,152.62,53,JGB2019H,152.67,-0.05,-0.05 20190125,2220,152.62,152.63,152.62,152.62,19,JGB2019H,152.67,-0.05,-0.05 20190125,2230,152.63,152.63,152.63,152.63,1,JGB2019H,152.68,-0.05,-0.05 20190125,2240,152.63,152.63,152.62,152.62,4,JGB2019H,152.67,-0.05,-0.05 20190125,2250,152.62,152.62,152.62,152.62,1,JGB2019H,152.67,-0.05,-0.05 20190125,2300,152.63,152.63,152.62,152.62,7,JGB2019H,152.67,-0.05,-0.05 20190125,2310,152.62,152.63,152.62,152.63,54,JGB2019H,152.68,-0.05,-0.05 20190125,2320,152.63,152.64,152.62,152.62,35,JGB2019H,152.67,-0.05,-0.05 20190125,2330,152.62,152.63,152.62,152.63,13,JGB2019H,152.68,-0.05,-0.05 20190125,2340,152.63,152.64,152.63,152.64,43,JGB2019H,152.69,-0.05,-0.05 20190125,2350,152.63,152.64,152.62,152.62,49,JGB2019H,152.67,-0.05,-0.05 20190126,0000,152.63,152.63,152.62,152.62,56,JGB2019H,152.67,-0.05,-0.05 20190126,0010,152.62,152.63,152.61,152.61,198,JGB2019H,152.66,-0.05,-0.05 20190126,0020,152.61,152.62,152.61,152.61,39,JGB2019H,152.66,-0.05,-0.05 20190126,0030,152.61,152.61,152.61,152.61,13,JGB2019H,152.66,-0.05,-0.05 20190126,0040,152.61,152.61,152.60,152.60,180,JGB2019H,152.65,-0.05,-0.05 20190126,0050,152.60,152.61,152.60,152.60,116,JGB2019H,152.65,-0.05,-0.05 20190126,0100,152.60,152.60,152.60,152.60,4,JGB2019H,152.65,-0.05,-0.05 20190126,0110,152.60,152.60,152.60,152.60,20,JGB2019H,152.65,-0.05,-0.05 20190126,0120,152.60,152.60,152.60,152.60,8,JGB2019H,152.65,-0.05,-0.05 20190126,0150,152.60,152.60,152.60,152.60,20,JGB2019H,152.65,-0.05,-0.05 20190126,0200,152.60,152.60,152.60,152.60,2,JGB2019H,152.65,-0.05,-0.05 20190126,0210,152.60,152.60,152.60,152.60,2,JGB2019H,152.65,-0.05,-0.05 20190126,0220,152.59,152.59,152.59,152.59,5,JGB2019H,152.64,-0.05,-0.05 20190126,0230,152.59,152.59,152.58,152.58,107,JGB2019H,152.63,-0.05,-0.05 20190126,0240,152.58,152.58,152.57,152.58,116,JGB2019H,152.63,-0.05,-0.05 20190126,0250,152.58,152.58,152.58,152.58,5,JGB2019H,152.63,-0.05,-0.05 20190126,0300,152.57,152.58,152.57,152.58,10,JGB2019H,152.63,-0.05,-0.05 20190126,0400,152.58,152.58,152.58,152.58,8,JGB2019H,152.63,-0.05,-0.05 20190126,0500,152.58,152.58,152.58,152.58,4,JGB2019H,152.63,-0.05,-0.05 20190126,0510,152.57,152.58,152.56,152.56,138,JGB2019H,152.61,-0.05,-0.05 20190126,0520,152.56,152.57,152.56,152.56,76,JGB2019H,152.61,-0.05,-0.05 20190128,0840,152.59,152.60,152.59,152.60,1061,JGB2019H,152.65,-0.05,-0.05 20190128,0850,152.61,152.62,152.61,152.61,1006,JGB2019H,152.66,-0.05,-0.05 20190128,0900,152.61,152.62,152.61,152.61,590,JGB2019H,152.66,-0.05,-0.05 20190128,0910,152.61,152.63,152.61,152.63,554,JGB2019H,152.68,-0.05,-0.05 20190128,0920,152.63,152.64,152.61,152.64,597,JGB2019H,152.69,-0.05,-0.05 20190128,0930,152.64,152.65,152.63,152.65,779,JGB2019H,152.70,-0.05,-0.05 20190128,0940,152.65,152.65,152.65,152.65,515,JGB2019H,152.70,-0.05,-0.05 20190128,0950,152.65,152.65,152.64,152.64,337,JGB2019H,152.69,-0.05,-0.05 20190128,1000,152.64,152.65,152.64,152.65,462,JGB2019H,152.70,-0.05,-0.05 20190128,1010,152.65,152.66,152.64,152.65,625,JGB2019H,152.70,-0.05,-0.05 20190128,1020,152.65,152.65,152.63,152.63,566,JGB2019H,152.68,-0.05,-0.05 20190128,1030,152.63,152.63,152.62,152.62,383,JGB2019H,152.67,-0.05,-0.05 20190128,1040,152.63,152.63,152.62,152.62,336,JGB2019H,152.67,-0.05,-0.05 20190128,1050,152.62,152.63,152.61,152.63,990,JGB2019H,152.68,-0.05,-0.05 20190128,1230,152.64,152.65,152.63,152.64,837,JGB2019H,152.69,-0.05,-0.05 20190128,1240,152.63,152.63,152.62,152.62,430,JGB2019H,152.67,-0.05,-0.05 20190128,1250,152.62,152.63,152.62,152.63,870,JGB2019H,152.68,-0.05,-0.05 20190128,1300,152.62,152.63,152.62,152.62,65,JGB2019H,152.67,-0.05,-0.05 20190128,1310,152.63,152.63,152.61,152.62,540,JGB2019H,152.67,-0.05,-0.05 20190128,1320,152.62,152.62,152.61,152.62,159,JGB2019H,152.67,-0.05,-0.05 20190128,1330,152.62,152.62,152.61,152.61,47,JGB2019H,152.66,-0.05,-0.05 20190128,1340,152.62,152.62,152.60,152.60,1111,JGB2019H,152.65,-0.05,-0.05 20190128,1350,152.60,152.60,152.60,152.60,213,JGB2019H,152.65,-0.05,-0.05 20190128,1400,152.60,152.60,152.60,152.60,61,JGB2019H,152.65,-0.05,-0.05 20190128,1410,152.60,152.60,152.59,152.59,222,JGB2019H,152.64,-0.05,-0.05 20190128,1420,152.59,152.60,152.59,152.59,64,JGB2019H,152.64,-0.05,-0.05 20190128,1430,152.59,152.60,152.59,152.60,849,JGB2019H,152.65,-0.05,-0.05 20190128,1440,152.60,152.63,152.60,152.63,1287,JGB2019H,152.68,-0.05,-0.05 20190128,1450,152.63,152.65,152.62,152.62,1425,JGB2019H,152.67,-0.05,-0.05 20190128,1530,152.62,152.63,152.62,152.63,125,JGB2019H,152.68,-0.05,-0.05 20190128,1540,152.63,152.64,152.63,152.64,56,JGB2019H,152.69,-0.05,-0.05 20190128,1600,152.63,152.63,152.63,152.63,16,JGB2019H,152.68,-0.05,-0.05 20190128,1610,152.63,152.63,152.62,152.63,130,JGB2019H,152.68,-0.05,-0.05 20190128,1620,152.62,152.62,152.62,152.62,177,JGB2019H,152.67,-0.05,-0.05 20190128,1630,152.62,152.62,152.61,152.61,63,JGB2019H,152.66,-0.05,-0.05 20190128,1640,152.62,152.62,152.61,152.61,45,JGB2019H,152.66,-0.05,-0.05 20190128,1650,152.61,152.62,152.61,152.61,24,JGB2019H,152.66,-0.05,-0.05 20190128,1700,152.61,152.62,152.61,152.62,29,JGB2019H,152.67,-0.05,-0.05 20190128,1710,152.62,152.62,152.62,152.62,1,JGB2019H,152.67,-0.05,-0.05 20190128,1720,152.62,152.63,152.62,152.63,76,JGB2019H,152.68,-0.05,-0.05 20190128,1730,152.62,152.63,152.62,152.63,83,JGB2019H,152.68,-0.05,-0.05 20190128,1740,152.63,152.63,152.62,152.63,197,JGB2019H,152.68,-0.05,-0.05 20190128,1750,152.63,152.64,152.62,152.62,93,JGB2019H,152.67,-0.05,-0.05 20190128,1800,152.62,152.62,152.62,152.62,143,JGB2019H,152.67,-0.05,-0.05 20190128,1810,152.61,152.62,152.61,152.62,88,JGB2019H,152.67,-0.05,-0.05 20190128,1820,152.62,152.62,152.62,152.62,1,JGB2019H,152.67,-0.05,-0.05 20190128,1830,152.62,152.62,152.61,152.61,66,JGB2019H,152.66,-0.05,-0.05 20190128,1840,152.61,152.61,152.61,152.61,4,JGB2019H,152.66,-0.05,-0.05 20190128,1850,152.61,152.61,152.61,152.61,53,JGB2019H,152.66,-0.05,-0.05 20190128,1900,152.61,152.61,152.61,152.61,10,JGB2019H,152.66,-0.05,-0.05 20190128,1910,152.62,152.62,152.61,152.61,4,JGB2019H,152.66,-0.05,-0.05 20190128,1940,152.61,152.61,152.61,152.61,28,JGB2019H,152.66,-0.05,-0.05 20190128,1950,152.61,152.61,152.61,152.61,14,JGB2019H,152.66,-0.05,-0.05 20190128,2000,152.60,152.60,152.60,152.60,29,JGB2019H,152.65,-0.05,-0.05 20190128,2030,152.61,152.61,152.61,152.61,2,JGB2019H,152.66,-0.05,-0.05 20190128,2040,152.60,152.60,152.58,152.59,271,JGB2019H,152.64,-0.05,-0.05 20190128,2050,152.59,152.60,152.58,152.59,95,JGB2019H,152.64,-0.05,-0.05 20190128,2100,152.59,152.60,152.58,152.58,82,JGB2019H,152.63,-0.05,-0.05 20190128,2110,152.58,152.58,152.58,152.58,29,JGB2019H,152.63,-0.05,-0.05 20190128,2130,152.58,152.58,152.58,152.58,2,JGB2019H,152.63,-0.05,-0.05 20190128,2140,152.59,152.59,152.59,152.59,13,JGB2019H,152.64,-0.05,-0.05 20190128,2150,152.59,152.59,152.58,152.58,18,JGB2019H,152.63,-0.05,-0.05 20190128,2200,152.59,152.59,152.59,152.59,1,JGB2019H,152.64,-0.05,-0.05 20190128,2210,152.59,152.59,152.58,152.59,109,JGB2019H,152.64,-0.05,-0.05 20190128,2220,152.59,152.59,152.59,152.59,35,JGB2019H,152.64,-0.05,-0.05 20190128,2230,152.59,152.59,152.59,152.59,21,JGB2019H,152.64,-0.05,-0.05 20190128,2240,152.59,152.59,152.59,152.59,22,JGB2019H,152.64,-0.05,-0.05 20190128,2250,152.59,152.59,152.58,152.58,24,JGB2019H,152.63,-0.05,-0.05 20190128,2300,152.59,152.60,152.59,152.60,21,JGB2019H,152.65,-0.05,-0.05 20190128,2310,152.59,152.59,152.59,152.59,2,JGB2019H,152.64,-0.05,-0.05 20190128,2320,152.60,152.60,152.60,152.60,56,JGB2019H,152.65,-0.05,-0.05 20190128,2330,152.60,152.61,152.60,152.61,8,JGB2019H,152.66,-0.05,-0.05 20190128,2340,152.61,152.61,152.60,152.60,14,JGB2019H,152.65,-0.05,-0.05 20190128,2350,152.61,152.63,152.61,152.63,92,JGB2019H,152.68,-0.05,-0.05 20190129,0000,152.63,152.63,152.62,152.62,140,JGB2019H,152.67,-0.05,-0.05 20190129,0010,152.63,152.64,152.63,152.64,9,JGB2019H,152.69,-0.05,-0.05 20190129,0020,152.64,152.64,152.63,152.64,5,JGB2019H,152.69,-0.05,-0.05 20190129,0030,152.63,152.63,152.62,152.62,38,JGB2019H,152.67,-0.05,-0.05 20190129,0040,152.62,152.62,152.62,152.62,11,JGB2019H,152.67,-0.05,-0.05 20190129,0050,152.62,152.62,152.61,152.61,135,JGB2019H,152.66,-0.05,-0.05 20190129,0100,152.62,152.62,152.61,152.62,12,JGB2019H,152.67,-0.05,-0.05 20190129,0110,152.62,152.62,152.61,152.61,22,JGB2019H,152.66,-0.05,-0.05 20190129,0120,152.61,152.61,152.61,152.61,2,JGB2019H,152.66,-0.05,-0.05 20190129,0130,152.62,152.62,152.62,152.62,1,JGB2019H,152.67,-0.05,-0.05 20190129,0140,152.62,152.62,152.62,152.62,16,JGB2019H,152.67,-0.05,-0.05 20190129,0150,152.63,152.64,152.63,152.64,62,JGB2019H,152.69,-0.05,-0.05 20190129,0210,152.64,152.64,152.63,152.63,8,JGB2019H,152.68,-0.05,-0.05 20190129,0300,152.64,152.65,152.64,152.65,85,JGB2019H,152.70,-0.05,-0.05 20190129,0310,152.65,152.65,152.64,152.64,12,JGB2019H,152.69,-0.05,-0.05 20190129,0320,152.64,152.64,152.64,152.64,24,JGB2019H,152.69,-0.05,-0.05 20190129,0330,152.64,152.64,152.64,152.64,16,JGB2019H,152.69,-0.05,-0.05 20190129,0350,152.64,152.64,152.64,152.64,5,JGB2019H,152.69,-0.05,-0.05 20190129,0440,152.64,152.64,152.64,152.64,32,JGB2019H,152.69,-0.05,-0.05 20190129,0450,152.64,152.64,152.64,152.64,32,JGB2019H,152.69,-0.05,-0.05 20190129,0510,152.64,152.65,152.64,152.65,36,JGB2019H,152.70,-0.05,-0.05 20190129,0520,152.65,152.65,152.64,152.65,29,JGB2019H,152.70,-0.05,-0.05 20190129,0840,152.65,152.66,152.64,152.65,692,JGB2019H,152.70,-0.05,-0.05 20190129,0850,152.64,152.64,152.64,152.64,54,JGB2019H,152.69,-0.05,-0.05 20190129,0900,152.64,152.65,152.64,152.65,877,JGB2019H,152.70,-0.05,-0.05 20190129,0910,152.64,152.64,152.63,152.64,237,JGB2019H,152.69,-0.05,-0.05 20190129,0920,152.64,152.65,152.64,152.65,273,JGB2019H,152.70,-0.05,-0.05 20190129,0930,152.64,152.66,152.64,152.65,506,JGB2019H,152.70,-0.05,-0.05 20190129,0940,152.64,152.65,152.64,152.65,65,JGB2019H,152.70,-0.05,-0.05 20190129,0950,152.65,152.67,152.65,152.66,426,JGB2019H,152.71,-0.05,-0.05 20190129,1000,152.66,152.67,152.64,152.64,568,JGB2019H,152.69,-0.05,-0.05 20190129,1010,152.64,152.65,152.61,152.61,1266,JGB2019H,152.66,-0.05,-0.05 20190129,1020,152.61,152.62,152.61,152.62,588,JGB2019H,152.67,-0.05,-0.05 20190129,1030,152.61,152.63,152.61,152.63,1083,JGB2019H,152.68,-0.05,-0.05 20190129,1040,152.63,152.64,152.62,152.63,438,JGB2019H,152.68,-0.05,-0.05 20190129,1050,152.63,152.63,152.62,152.62,457,JGB2019H,152.67,-0.05,-0.05 20190129,1230,152.62,152.63,152.60,152.60,624,JGB2019H,152.65,-0.05,-0.05 20190129,1240,152.60,152.60,152.58,152.59,1339,JGB2019H,152.64,-0.05,-0.05 20190129,1250,152.59,152.60,152.57,152.59,747,JGB2019H,152.64,-0.05,-0.05 20190129,1300,152.59,152.59,152.58,152.59,420,JGB2019H,152.64,-0.05,-0.05 20190129,1310,152.58,152.60,152.58,152.59,721,JGB2019H,152.64,-0.05,-0.05 20190129,1320,152.60,152.61,152.59,152.61,287,JGB2019H,152.66,-0.05,-0.05 20190129,1330,152.61,152.61,152.59,152.60,223,JGB2019H,152.65,-0.05,-0.05 20190129,1340,152.60,152.62,152.59,152.61,703,JGB2019H,152.66,-0.05,-0.05 20190129,1350,152.61,152.61,152.58,152.60,862,JGB2019H,152.65,-0.05,-0.05 20190129,1400,152.60,152.60,152.59,152.60,332,JGB2019H,152.65,-0.05,-0.05 20190129,1410,152.60,152.61,152.59,152.61,169,JGB2019H,152.66,-0.05,-0.05 20190129,1420,152.61,152.61,152.59,152.60,82,JGB2019H,152.65,-0.05,-0.05 20190129,1430,152.60,152.60,152.57,152.58,735,JGB2019H,152.63,-0.05,-0.05 20190129,1440,152.58,152.60,152.57,152.60,755,JGB2019H,152.65,-0.05,-0.05 20190129,1450,152.59,152.60,152.58,152.59,1525,JGB2019H,152.64,-0.05,-0.05 20190129,1530,152.58,152.58,152.58,152.58,75,JGB2019H,152.63,-0.05,-0.05 20190129,1540,152.59,152.60,152.59,152.60,211,JGB2019H,152.65,-0.05,-0.05 20190129,1550,152.60,152.60,152.60,152.60,135,JGB2019H,152.65,-0.05,-0.05 20190129,1600,152.60,152.60,152.59,152.59,210,JGB2019H,152.64,-0.05,-0.05 20190129,1610,152.59,152.59,152.59,152.59,219,JGB2019H,152.64,-0.05,-0.05 20190129,1620,152.59,152.59,152.59,152.59,145,JGB2019H,152.64,-0.05,-0.05 20190129,1630,152.59,152.59,152.59,152.59,133,JGB2019H,152.64,-0.05,-0.05 20190129,1640,152.58,152.58,152.55,152.57,846,JGB2019H,152.62,-0.05,-0.05 20190129,1650,152.57,152.57,152.57,152.57,40,JGB2019H,152.62,-0.05,-0.05 20190129,1700,152.57,152.58,152.57,152.58,129,JGB2019H,152.63,-0.05,-0.05 20190129,1710,152.58,152.58,152.57,152.58,66,JGB2019H,152.63,-0.05,-0.05 20190129,1720,152.59,152.59,152.59,152.59,1,JGB2019H,152.64,-0.05,-0.05 20190129,1730,152.59,152.59,152.57,152.57,146,JGB2019H,152.62,-0.05,-0.05 20190129,1740,152.57,152.58,152.57,152.58,26,JGB2019H,152.63,-0.05,-0.05 20190129,1750,152.58,152.58,152.57,152.58,25,JGB2019H,152.63,-0.05,-0.05 20190129,1800,152.57,152.57,152.57,152.57,16,JGB2019H,152.62,-0.05,-0.05 20190129,1810,152.56,152.56,152.56,152.56,172,JGB2019H,152.61,-0.05,-0.05 20190129,1820,152.56,152.56,152.55,152.55,36,JGB2019H,152.60,-0.05,-0.05 20190129,1830,152.55,152.56,152.55,152.56,49,JGB2019H,152.61,-0.05,-0.05 20190129,1840,152.56,152.57,152.56,152.57,31,JGB2019H,152.62,-0.05,-0.05 20190129,1850,152.56,152.57,152.56,152.57,19,JGB2019H,152.62,-0.05,-0.05 20190129,1900,152.57,152.57,152.56,152.57,23,JGB2019H,152.62,-0.05,-0.05 20190129,1910,152.57,152.57,152.57,152.57,6,JGB2019H,152.62,-0.05,-0.05 20190129,1930,152.57,152.57,152.57,152.57,50,JGB2019H,152.62,-0.05,-0.05 20190129,1940,152.58,152.58,152.58,152.58,58,JGB2019H,152.63,-0.05,-0.05 20190129,2000,152.58,152.58,152.58,152.58,1,JGB2019H,152.63,-0.05,-0.05 20190129,2010,152.58,152.58,152.58,152.58,29,JGB2019H,152.63,-0.05,-0.05 20190129,2020,152.57,152.58,152.57,152.58,39,JGB2019H,152.63,-0.05,-0.05 20190129,2030,152.58,152.58,152.58,152.58,23,JGB2019H,152.63,-0.05,-0.05 20190129,2040,152.58,152.58,152.58,152.58,39,JGB2019H,152.63,-0.05,-0.05 20190129,2050,152.58,152.59,152.57,152.59,358,JGB2019H,152.64,-0.05,-0.05 20190129,2100,152.59,152.59,152.59,152.59,12,JGB2019H,152.64,-0.05,-0.05 20190129,2110,152.59,152.59,152.59,152.59,1,JGB2019H,152.64,-0.05,-0.05 20190129,2130,152.58,152.58,152.58,152.58,2,JGB2019H,152.63,-0.05,-0.05 20190129,2140,152.59,152.59,152.59,152.59,3,JGB2019H,152.64,-0.05,-0.05 20190129,2150,152.59,152.59,152.59,152.59,52,JGB2019H,152.64,-0.05,-0.05 20190129,2200,152.59,152.60,152.59,152.60,2,JGB2019H,152.65,-0.05,-0.05 20190129,2210,152.59,152.60,152.59,152.60,14,JGB2019H,152.65,-0.05,-0.05 20190129,2220,152.59,152.59,152.59,152.59,33,JGB2019H,152.64,-0.05,-0.05 20190129,2230,152.59,152.59,152.59,152.59,61,JGB2019H,152.64,-0.05,-0.05 20190129,2240,152.59,152.59,152.59,152.59,9,JGB2019H,152.64,-0.05,-0.05 20190129,2250,152.59,152.59,152.59,152.59,1,JGB2019H,152.64,-0.05,-0.05 20190129,2310,152.59,152.59,152.59,152.59,1,JGB2019H,152.64,-0.05,-0.05 20190129,2320,152.59,152.59,152.59,152.59,23,JGB2019H,152.64,-0.05,-0.05 20190129,2330,152.59,152.60,152.59,152.60,24,JGB2019H,152.65,-0.05,-0.05 20190129,2340,152.60,152.60,152.59,152.59,2,JGB2019H,152.64,-0.05,-0.05 20190129,2350,152.59,152.60,152.59,152.60,25,JGB2019H,152.65,-0.05,-0.05 20190130,0000,152.60,152.60,152.60,152.60,10,JGB2019H,152.65,-0.05,-0.05 20190130,0010,152.60,152.60,152.59,152.59,2,JGB2019H,152.64,-0.05,-0.05 20190130,0020,152.59,152.60,152.59,152.60,8,JGB2019H,152.65,-0.05,-0.05 20190130,0040,152.59,152.59,152.59,152.59,1,JGB2019H,152.64,-0.05,-0.05 20190130,0050,152.60,152.60,152.59,152.60,68,JGB2019H,152.65,-0.05,-0.05 20190130,0100,152.60,152.60,152.59,152.60,12,JGB2019H,152.65,-0.05,-0.05 20190130,0110,152.60,152.60,152.60,152.60,4,JGB2019H,152.65,-0.05,-0.05 20190130,0120,152.60,152.60,152.60,152.60,8,JGB2019H,152.65,-0.05,-0.05 20190130,0150,152.60,152.60,152.59,152.59,7,JGB2019H,152.64,-0.05,-0.05 20190130,0240,152.59,152.59,152.59,152.59,5,JGB2019H,152.64,-0.05,-0.05 20190130,0300,152.60,152.61,152.60,152.60,167,JGB2019H,152.65,-0.05,-0.05 20190130,0310,152.61,152.61,152.61,152.61,5,JGB2019H,152.66,-0.05,-0.05 20190130,0350,152.61,152.61,152.61,152.61,2,JGB2019H,152.66,-0.05,-0.05 20190130,0430,152.61,152.61,152.61,152.61,4,JGB2019H,152.66,-0.05,-0.05 20190130,0440,152.61,152.61,152.61,152.61,1,JGB2019H,152.66,-0.05,-0.05 20190130,0450,152.61,152.61,152.61,152.61,13,JGB2019H,152.66,-0.05,-0.05 20190130,0500,152.61,152.61,152.61,152.61,14,JGB2019H,152.66,-0.05,-0.05 20190130,0510,152.60,152.61,152.60,152.61,105,JGB2019H,152.66,-0.05,-0.05 20190130,0520,152.61,152.61,152.59,152.59,33,JGB2019H,152.64,-0.05,-0.05 20190130,0840,152.59,152.59,152.58,152.58,684,JGB2019H,152.63,-0.05,-0.05 20190130,0850,152.58,152.59,152.57,152.59,479,JGB2019H,152.64,-0.05,-0.05 20190130,0900,152.59,152.61,152.59,152.59,647,JGB2019H,152.64,-0.05,-0.05 20190130,0910,152.58,152.59,152.57,152.58,337,JGB2019H,152.63,-0.05,-0.05 20190130,0920,152.58,152.59,152.57,152.58,402,JGB2019H,152.63,-0.05,-0.05 20190130,0930,152.57,152.58,152.56,152.57,852,JGB2019H,152.62,-0.05,-0.05 20190130,0940,152.57,152.58,152.55,152.56,953,JGB2019H,152.61,-0.05,-0.05 20190130,0950,152.56,152.56,152.54,152.54,677,JGB2019H,152.59,-0.05,-0.05 20190130,1000,152.54,152.55,152.54,152.54,257,JGB2019H,152.59,-0.05,-0.05 20190130,1010,152.54,152.57,152.54,152.56,1545,JGB2019H,152.61,-0.05,-0.05 20190130,1020,152.55,152.58,152.55,152.57,935,JGB2019H,152.62,-0.05,-0.05 20190130,1030,152.56,152.57,152.55,152.55,564,JGB2019H,152.60,-0.05,-0.05 20190130,1040,152.55,152.56,152.55,152.55,649,JGB2019H,152.60,-0.05,-0.05 20190130,1050,152.55,152.55,152.54,152.55,804,JGB2019H,152.60,-0.05,-0.05 20190130,1230,152.56,152.58,152.56,152.57,1004,JGB2019H,152.62,-0.05,-0.05 20190130,1240,152.57,152.59,152.57,152.58,755,JGB2019H,152.63,-0.05,-0.05 20190130,1250,152.59,152.60,152.57,152.57,1131,JGB2019H,152.62,-0.05,-0.05 20190130,1300,152.57,152.58,152.57,152.57,65,JGB2019H,152.62,-0.05,-0.05 20190130,1310,152.57,152.58,152.57,152.57,92,JGB2019H,152.62,-0.05,-0.05 20190130,1320,152.58,152.58,152.57,152.57,372,JGB2019H,152.62,-0.05,-0.05 20190130,1330,152.57,152.60,152.57,152.59,724,JGB2019H,152.64,-0.05,-0.05 20190130,1340,152.60,152.60,152.58,152.58,155,JGB2019H,152.63,-0.05,-0.05 20190130,1350,152.58,152.59,152.58,152.58,368,JGB2019H,152.63,-0.05,-0.05 20190130,1400,152.58,152.60,152.58,152.60,297,JGB2019H,152.65,-0.05,-0.05 20190130,1410,152.60,152.60,152.59,152.60,267,JGB2019H,152.65,-0.05,-0.05 20190130,1420,152.59,152.60,152.59,152.60,27,JGB2019H,152.65,-0.05,-0.05 20190130,1430,152.59,152.61,152.59,152.60,886,JGB2019H,152.65,-0.05,-0.05 20190130,1440,152.59,152.61,152.59,152.60,340,JGB2019H,152.65,-0.05,-0.05 20190130,1450,152.60,152.61,152.59,152.60,1305,JGB2019H,152.65,-0.05,-0.05 20190130,1530,152.61,152.61,152.61,152.61,134,JGB2019H,152.66,-0.05,-0.05 20190130,1540,152.61,152.61,152.61,152.61,166,JGB2019H,152.66,-0.05,-0.05 20190130,1550,152.61,152.61,152.61,152.61,118,JGB2019H,152.66,-0.05,-0.05 20190130,1600,152.61,152.61,152.61,152.61,117,JGB2019H,152.66,-0.05,-0.05 20190130,1610,152.61,152.61,152.61,152.61,6,JGB2019H,152.66,-0.05,-0.05 20190130,1620,152.61,152.61,152.61,152.61,15,JGB2019H,152.66,-0.05,-0.05 20190130,1630,152.62,152.63,152.61,152.63,175,JGB2019H,152.68,-0.05,-0.05 20190130,1640,152.63,152.63,152.62,152.62,73,JGB2019H,152.67,-0.05,-0.05 20190130,1650,152.62,152.62,152.61,152.62,9,JGB2019H,152.67,-0.05,-0.05 20190130,1700,152.62,152.62,152.61,152.61,177,JGB2019H,152.66,-0.05,-0.05 20190130,1710,152.61,152.61,152.61,152.61,132,JGB2019H,152.66,-0.05,-0.05 20190130,1720,152.61,152.61,152.60,152.60,169,JGB2019H,152.65,-0.05,-0.05 20190130,1730,152.60,152.60,152.60,152.60,12,JGB2019H,152.65,-0.05,-0.05 20190130,1740,152.60,152.60,152.59,152.59,119,JGB2019H,152.64,-0.05,-0.05 20190130,1750,152.60,152.60,152.60,152.60,110,JGB2019H,152.65,-0.05,-0.05 20190130,1800,152.61,152.61,152.60,152.61,67,JGB2019H,152.66,-0.05,-0.05 20190130,1810,152.60,152.60,152.59,152.59,153,JGB2019H,152.64,-0.05,-0.05 20190130,1820,152.59,152.59,152.59,152.59,23,JGB2019H,152.64,-0.05,-0.05 20190130,1840,152.60,152.60,152.60,152.60,2,JGB2019H,152.65,-0.05,-0.05 20190130,1850,152.59,152.59,152.59,152.59,13,JGB2019H,152.64,-0.05,-0.05 20190130,1930,152.59,152.59,152.59,152.59,41,JGB2019H,152.64,-0.05,-0.05 20190130,1940,152.60,152.60,152.59,152.59,70,JGB2019H,152.64,-0.05,-0.05 20190130,1950,152.59,152.59,152.59,152.59,2,JGB2019H,152.64,-0.05,-0.05 20190130,2000,152.60,152.60,152.60,152.60,20,JGB2019H,152.65,-0.05,-0.05 20190130,2030,152.60,152.60,152.60,152.60,15,JGB2019H,152.65,-0.05,-0.05 20190130,2040,152.60,152.60,152.60,152.60,110,JGB2019H,152.65,-0.05,-0.05 20190130,2050,152.60,152.61,152.60,152.60,22,JGB2019H,152.65,-0.05,-0.05 20190130,2130,152.61,152.61,152.61,152.61,7,JGB2019H,152.66,-0.05,-0.05 20190130,2140,152.60,152.60,152.60,152.60,9,JGB2019H,152.65,-0.05,-0.05 20190130,2150,152.60,152.61,152.60,152.61,15,JGB2019H,152.66,-0.05,-0.05 20190130,2200,152.61,152.61,152.61,152.61,1,JGB2019H,152.66,-0.05,-0.05 20190130,2210,152.60,152.61,152.60,152.60,35,JGB2019H,152.65,-0.05,-0.05 20190130,2220,152.60,152.60,152.60,152.60,9,JGB2019H,152.65,-0.05,-0.05 20190130,2230,152.60,152.60,152.60,152.60,46,JGB2019H,152.65,-0.05,-0.05 20190130,2240,152.60,152.60,152.60,152.60,18,JGB2019H,152.65,-0.05,-0.05 20190130,2250,152.60,152.60,152.60,152.60,5,JGB2019H,152.65,-0.05,-0.05 20190130,2300,152.61,152.61,152.60,152.60,37,JGB2019H,152.65,-0.05,-0.05 20190130,2310,152.60,152.61,152.60,152.60,17,JGB2019H,152.65,-0.05,-0.05 20190130,2320,152.60,152.60,152.60,152.60,8,JGB2019H,152.65,-0.05,-0.05 20190130,2340,152.60,152.60,152.60,152.60,1,JGB2019H,152.65,-0.05,-0.05 20190130,2350,152.60,152.60,152.59,152.59,35,JGB2019H,152.64,-0.05,-0.05 20190131,0000,152.60,152.60,152.60,152.60,18,JGB2019H,152.65,-0.05,-0.05 20190131,0010,152.60,152.60,152.59,152.60,60,JGB2019H,152.65,-0.05,-0.05 20190131,0020,152.60,152.60,152.60,152.60,26,JGB2019H,152.65,-0.05,-0.05 20190131,0040,152.60,152.60,152.60,152.60,3,JGB2019H,152.65,-0.05,-0.05 20190131,0050,152.60,152.60,152.59,152.59,22,JGB2019H,152.64,-0.05,-0.05 20190131,0100,152.59,152.59,152.58,152.58,74,JGB2019H,152.63,-0.05,-0.05 20190131,0110,152.59,152.59,152.59,152.59,14,JGB2019H,152.64,-0.05,-0.05 20190131,0120,152.59,152.59,152.59,152.59,87,JGB2019H,152.64,-0.05,-0.05 20190131,0130,152.59,152.59,152.59,152.59,13,JGB2019H,152.64,-0.05,-0.05 20190131,0140,152.59,152.59,152.59,152.59,2,JGB2019H,152.64,-0.05,-0.05 20190131,0150,152.59,152.59,152.59,152.59,2,JGB2019H,152.64,-0.05,-0.05 20190131,0210,152.58,152.58,152.58,152.58,168,JGB2019H,152.63,-0.05,-0.05 20190131,0230,152.58,152.58,152.58,152.58,2,JGB2019H,152.63,-0.05,-0.05 20190131,0250,152.58,152.58,152.58,152.58,13,JGB2019H,152.63,-0.05,-0.05 20190131,0300,152.57,152.57,152.57,152.57,116,JGB2019H,152.62,-0.05,-0.05 20190131,0350,152.58,152.58,152.56,152.57,49,JGB2019H,152.62,-0.05,-0.05 20190131,0400,152.57,152.60,152.57,152.59,127,JGB2019H,152.64,-0.05,-0.05 20190131,0410,152.60,152.61,152.60,152.61,70,JGB2019H,152.66,-0.05,-0.05 20190131,0420,152.60,152.61,152.60,152.61,4,JGB2019H,152.66,-0.05,-0.05 20190131,0430,152.61,152.63,152.61,152.63,94,JGB2019H,152.68,-0.05,-0.05 20190131,0440,152.62,152.64,152.61,152.63,152,JGB2019H,152.68,-0.05,-0.05 20190131,0450,152.64,152.64,152.63,152.63,13,JGB2019H,152.68,-0.05,-0.05 20190131,0500,152.62,152.63,152.62,152.63,15,JGB2019H,152.68,-0.05,-0.05 20190131,0510,152.63,152.64,152.63,152.63,25,JGB2019H,152.68,-0.05,-0.05 20190131,0520,152.64,152.64,152.64,152.64,27,JGB2019H,152.69,-0.05,-0.05 20190131,0840,152.66,152.67,152.65,152.66,1224,JGB2019H,152.71,-0.05,-0.05 20190131,0850,152.66,152.68,152.66,152.67,1161,JGB2019H,152.72,-0.05,-0.05 20190131,0900,152.67,152.68,152.66,152.68,1118,JGB2019H,152.73,-0.05,-0.05 20190131,0910,152.68,152.69,152.68,152.69,799,JGB2019H,152.74,-0.05,-0.05 20190131,0920,152.68,152.69,152.68,152.69,1185,JGB2019H,152.74,-0.05,-0.05 20190131,0930,152.69,152.71,152.68,152.71,1173,JGB2019H,152.76,-0.05,-0.05 20190131,0940,152.70,152.70,152.69,152.69,978,JGB2019H,152.74,-0.05,-0.05 20190131,0950,152.70,152.70,152.68,152.68,586,JGB2019H,152.73,-0.05,-0.05 20190131,1000,152.68,152.69,152.67,152.67,887,JGB2019H,152.72,-0.05,-0.05 20190131,1010,152.68,152.70,152.68,152.69,583,JGB2019H,152.74,-0.05,-0.05 20190131,1020,152.69,152.69,152.68,152.68,239,JGB2019H,152.73,-0.05,-0.05 20190131,1030,152.69,152.69,152.66,152.66,710,JGB2019H,152.71,-0.05,-0.05 20190131,1040,152.66,152.68,152.66,152.68,1145,JGB2019H,152.73,-0.05,-0.05 20190131,1050,152.67,152.68,152.66,152.67,578,JGB2019H,152.72,-0.05,-0.05 20190131,1230,152.67,152.70,152.67,152.69,1016,JGB2019H,152.74,-0.05,-0.05 20190131,1240,152.69,152.69,152.67,152.67,638,JGB2019H,152.72,-0.05,-0.05 20190131,1250,152.67,152.68,152.66,152.68,733,JGB2019H,152.73,-0.05,-0.05 20190131,1300,152.68,152.68,152.67,152.67,405,JGB2019H,152.72,-0.05,-0.05 20190131,1310,152.67,152.67,152.66,152.66,144,JGB2019H,152.71,-0.05,-0.05 20190131,1320,152.66,152.66,152.64,152.65,1527,JGB2019H,152.70,-0.05,-0.05 20190131,1330,152.65,152.65,152.62,152.63,1407,JGB2019H,152.68,-0.05,-0.05 20190131,1340,152.63,152.64,152.62,152.62,466,JGB2019H,152.67,-0.05,-0.05 20190131,1350,152.62,152.64,152.62,152.64,665,JGB2019H,152.69,-0.05,-0.05 20190131,1400,152.64,152.64,152.63,152.63,358,JGB2019H,152.68,-0.05,-0.05 20190131,1410,152.63,152.64,152.62,152.63,742,JGB2019H,152.68,-0.05,-0.05 20190131,1420,152.63,152.65,152.63,152.65,469,JGB2019H,152.70,-0.05,-0.05 20190131,1430,152.65,152.66,152.64,152.64,1099,JGB2019H,152.69,-0.05,-0.05 20190131,1440,152.64,152.66,152.64,152.64,557,JGB2019H,152.69,-0.05,-0.05 20190131,1450,152.64,152.65,152.63,152.64,2162,JGB2019H,152.69,-0.05,-0.05 20190131,1530,152.63,152.66,152.63,152.65,345,JGB2019H,152.70,-0.05,-0.05 20190131,1550,152.65,152.65,152.65,152.65,1,JGB2019H,152.70,-0.05,-0.05 20190131,1600,152.65,152.66,152.65,152.65,130,JGB2019H,152.70,-0.05,-0.05 20190131,1610,152.65,152.67,152.65,152.66,70,JGB2019H,152.71,-0.05,-0.05 20190131,1620,152.66,152.68,152.66,152.67,249,JGB2019H,152.72,-0.05,-0.05 20190131,1630,152.67,152.67,152.65,152.65,237,JGB2019H,152.70,-0.05,-0.05 20190131,1640,152.66,152.66,152.64,152.65,305,JGB2019H,152.70,-0.05,-0.05 20190131,1650,152.66,152.66,152.66,152.66,139,JGB2019H,152.71,-0.05,-0.05 20190131,1700,152.66,152.69,152.66,152.69,881,JGB2019H,152.74,-0.05,-0.05 20190131,1710,152.69,152.72,152.69,152.71,325,JGB2019H,152.76,-0.05,-0.05 20190131,1720,152.71,152.73,152.71,152.73,196,JGB2019H,152.78,-0.05,-0.05 20190131,1730,152.72,152.73,152.71,152.71,165,JGB2019H,152.76,-0.05,-0.05 20190131,1740,152.71,152.71,152.71,152.71,100,JGB2019H,152.76,-0.05,-0.05 20190131,1750,152.71,152.72,152.71,152.71,332,JGB2019H,152.76,-0.05,-0.05 20190131,1800,152.71,152.71,152.71,152.71,84,JGB2019H,152.76,-0.05,-0.05 20190131,1810,152.72,152.72,152.72,152.72,82,JGB2019H,152.77,-0.05,-0.05 20190131,1820,152.72,152.73,152.72,152.73,34,JGB2019H,152.78,-0.05,-0.05 20190131,1830,152.73,152.73,152.72,152.72,111,JGB2019H,152.77,-0.05,-0.05 20190131,1850,152.72,152.73,152.72,152.73,51,JGB2019H,152.78,-0.05,-0.05 20190131,1900,152.73,152.73,152.73,152.73,6,JGB2019H,152.78,-0.05,-0.05 20190131,1910,152.73,152.73,152.72,152.73,34,JGB2019H,152.78,-0.05,-0.05 20190131,1920,152.72,152.72,152.72,152.72,19,JGB2019H,152.77,-0.05,-0.05 20190131,1930,152.72,152.72,152.70,152.70,175,JGB2019H,152.75,-0.05,-0.05 20190131,1940,152.70,152.70,152.70,152.70,4,JGB2019H,152.75,-0.05,-0.05 20190131,1950,152.71,152.71,152.71,152.71,49,JGB2019H,152.76,-0.05,-0.05 20190131,2000,152.71,152.72,152.71,152.72,41,JGB2019H,152.77,-0.05,-0.05 20190131,2010,152.72,152.72,152.72,152.72,59,JGB2019H,152.77,-0.05,-0.05 20190131,2020,152.72,152.72,152.72,152.72,76,JGB2019H,152.77,-0.05,-0.05 20190131,2050,152.73,152.73,152.72,152.72,19,JGB2019H,152.77,-0.05,-0.05 20190131,2100,152.72,152.73,152.72,152.73,79,JGB2019H,152.78,-0.05,-0.05 20190131,2110,152.73,152.73,152.73,152.73,20,JGB2019H,152.78,-0.05,-0.05 20190131,2120,152.73,152.73,152.72,152.73,53,JGB2019H,152.78,-0.05,-0.05 20190131,2130,152.73,152.73,152.72,152.72,34,JGB2019H,152.77,-0.05,-0.05 20190131,2140,152.72,152.73,152.72,152.73,24,JGB2019H,152.78,-0.05,-0.05 20190131,2150,152.72,152.73,152.72,152.73,35,JGB2019H,152.78,-0.05,-0.05 20190131,2200,152.73,152.73,152.71,152.71,59,JGB2019H,152.76,-0.05,-0.05 20190131,2210,152.71,152.71,152.71,152.71,12,JGB2019H,152.76,-0.05,-0.05 20190131,2220,152.72,152.72,152.71,152.71,33,JGB2019H,152.76,-0.05,-0.05 20190131,2230,152.72,152.73,152.72,152.73,93,JGB2019H,152.78,-0.05,-0.05 20190131,2240,152.73,152.73,152.73,152.73,6,JGB2019H,152.78,-0.05,-0.05 20190131,2250,152.74,152.74,152.73,152.73,77,JGB2019H,152.78,-0.05,-0.05 20190131,2300,152.73,152.74,152.73,152.74,4,JGB2019H,152.79,-0.05,-0.05 20190131,2310,152.74,152.74,152.74,152.74,194,JGB2019H,152.79,-0.05,-0.05 20190131,2320,152.74,152.75,152.74,152.75,24,JGB2019H,152.80,-0.05,-0.05 20190131,2330,152.74,152.75,152.74,152.74,54,JGB2019H,152.79,-0.05,-0.05 20190131,2340,152.74,152.75,152.74,152.74,16,JGB2019H,152.79,-0.05,-0.05 20190131,2350,152.74,152.74,152.73,152.73,13,JGB2019H,152.78,-0.05,-0.05 20190201,0000,152.74,152.74,152.73,152.73,71,JGB2019H,152.78,-0.05,-0.05 20190201,0010,152.74,152.74,152.72,152.73,20,JGB2019H,152.78,-0.05,-0.05 20190201,0020,152.73,152.74,152.73,152.73,7,JGB2019H,152.78,-0.05,-0.05 20190201,0030,152.73,152.73,152.73,152.73,2,JGB2019H,152.78,-0.05,-0.05 20190201,0040,152.73,152.74,152.73,152.74,44,JGB2019H,152.79,-0.05,-0.05 20190201,0050,152.75,152.75,152.73,152.74,85,JGB2019H,152.79,-0.05,-0.05 20190201,0100,152.74,152.75,152.74,152.75,36,JGB2019H,152.80,-0.05,-0.05 20190201,0110,152.75,152.75,152.74,152.75,20,JGB2019H,152.80,-0.05,-0.05 20190201,0120,152.75,152.75,152.75,152.75,37,JGB2019H,152.80,-0.05,-0.05 20190201,0130,152.75,152.75,152.75,152.75,9,JGB2019H,152.80,-0.05,-0.05 20190201,0140,152.75,152.76,152.74,152.76,39,JGB2019H,152.81,-0.05,-0.05 20190201,0150,152.76,152.77,152.76,152.76,35,JGB2019H,152.81,-0.05,-0.05 20190201,0200,152.77,152.78,152.76,152.76,81,JGB2019H,152.81,-0.05,-0.05 20190201,0210,152.76,152.78,152.76,152.78,34,JGB2019H,152.83,-0.05,-0.05 20190201,0220,152.77,152.77,152.76,152.76,40,JGB2019H,152.81,-0.05,-0.05 20190201,0230,152.76,152.76,152.75,152.76,43,JGB2019H,152.81,-0.05,-0.05 20190201,0240,152.76,152.77,152.76,152.76,22,JGB2019H,152.81,-0.05,-0.05 20190201,0250,152.77,152.77,152.77,152.77,2,JGB2019H,152.82,-0.05,-0.05 20190201,0300,152.77,152.78,152.77,152.78,28,JGB2019H,152.83,-0.05,-0.05 20190201,0330,152.78,152.78,152.78,152.78,16,JGB2019H,152.83,-0.05,-0.05 20190201,0340,152.78,152.78,152.78,152.78,3,JGB2019H,152.83,-0.05,-0.05 20190201,0350,152.78,152.78,152.78,152.78,29,JGB2019H,152.83,-0.05,-0.05 20190201,0400,152.79,152.79,152.79,152.79,4,JGB2019H,152.84,-0.05,-0.05 20190201,0420,152.78,152.78,152.78,152.78,17,JGB2019H,152.83,-0.05,-0.05 20190201,0430,152.78,152.79,152.78,152.79,5,JGB2019H,152.84,-0.05,-0.05 20190201,0440,152.78,152.79,152.76,152.76,40,JGB2019H,152.81,-0.05,-0.05 20190201,0450,152.77,152.78,152.76,152.77,28,JGB2019H,152.82,-0.05,-0.05 20190201,0500,152.78,152.79,152.77,152.78,27,JGB2019H,152.83,-0.05,-0.05 20190201,0510,152.79,152.79,152.78,152.79,38,JGB2019H,152.84,-0.05,-0.05 20190201,0520,152.79,152.79,152.78,152.78,5,JGB2019H,152.83,-0.05,-0.05 20190201,0840,152.75,152.77,152.73,152.74,1393,JGB2019H,152.79,-0.05,-0.05 20190201,0850,152.74,152.74,152.73,152.73,548,JGB2019H,152.78,-0.05,-0.05 20190201,0900,152.73,152.74,152.70,152.70,844,JGB2019H,152.75,-0.05,-0.05 20190201,0910,152.71,152.71,152.68,152.69,1778,JGB2019H,152.74,-0.05,-0.05 20190201,0920,152.69,152.73,152.69,152.73,1756,JGB2019H,152.78,-0.05,-0.05 20190201,0930,152.73,152.73,152.72,152.72,998,JGB2019H,152.77,-0.05,-0.05 20190201,0940,152.72,152.73,152.70,152.72,896,JGB2019H,152.77,-0.05,-0.05 20190201,0950,152.72,152.73,152.71,152.72,486,JGB2019H,152.77,-0.05,-0.05 20190201,1000,152.71,152.71,152.69,152.70,442,JGB2019H,152.75,-0.05,-0.05 20190201,1010,152.70,152.70,152.67,152.69,1164,JGB2019H,152.74,-0.05,-0.05 20190201,1020,152.69,152.69,152.67,152.69,1052,JGB2019H,152.74,-0.05,-0.05 20190201,1030,152.68,152.69,152.68,152.68,825,JGB2019H,152.73,-0.05,-0.05 20190201,1040,152.68,152.70,152.66,152.69,1302,JGB2019H,152.74,-0.05,-0.05 20190201,1050,152.69,152.70,152.68,152.69,567,JGB2019H,152.74,-0.05,-0.05 20190201,1230,152.69,152.71,152.68,152.71,820,JGB2019H,152.76,-0.05,-0.05 20190201,1240,152.71,152.72,152.69,152.70,1121,JGB2019H,152.75,-0.05,-0.05 20190201,1250,152.71,152.73,152.70,152.72,739,JGB2019H,152.77,-0.05,-0.05 20190201,1300,152.72,152.73,152.70,152.71,1058,JGB2019H,152.76,-0.05,-0.05 20190201,1310,152.71,152.73,152.71,152.72,377,JGB2019H,152.77,-0.05,-0.05 20190201,1320,152.72,152.74,152.72,152.73,472,JGB2019H,152.78,-0.05,-0.05 20190201,1330,152.74,152.75,152.73,152.73,613,JGB2019H,152.78,-0.05,-0.05 20190201,1340,152.73,152.76,152.73,152.75,1350,JGB2019H,152.80,-0.05,-0.05 20190201,1350,152.75,152.79,152.75,152.78,1343,JGB2019H,152.83,-0.05,-0.05 20190201,1400,152.78,152.81,152.76,152.79,1972,JGB2019H,152.84,-0.05,-0.05 20190201,1410,152.79,152.81,152.79,152.81,503,JGB2019H,152.86,-0.05,-0.05 20190201,1420,152.80,152.80,152.77,152.77,786,JGB2019H,152.82,-0.05,-0.05 20190201,1430,152.78,152.78,152.75,152.77,931,JGB2019H,152.82,-0.05,-0.05 20190201,1440,152.78,152.81,152.78,152.81,683,JGB2019H,152.86,-0.05,-0.05 20190201,1450,152.80,152.84,152.78,152.84,2695,JGB2019H,152.89,-0.05,-0.05 20190201,1530,152.84,152.85,152.82,152.82,578,JGB2019H,152.87,-0.05,-0.05 20190201,1540,152.82,152.83,152.81,152.82,239,JGB2019H,152.87,-0.05,-0.05 20190201,1550,152.81,152.81,152.81,152.81,72,JGB2019H,152.86,-0.05,-0.05 20190201,1600,152.81,152.81,152.80,152.80,208,JGB2019H,152.85,-0.05,-0.05 20190201,1610,152.80,152.80,152.79,152.79,189,JGB2019H,152.84,-0.05,-0.05 20190201,1620,152.79,152.79,152.79,152.79,107,JGB2019H,152.84,-0.05,-0.05 20190201,1630,152.80,152.81,152.80,152.81,104,JGB2019H,152.86,-0.05,-0.05 20190201,1640,152.81,152.81,152.81,152.81,111,JGB2019H,152.86,-0.05,-0.05 20190201,1650,152.81,152.81,152.81,152.81,51,JGB2019H,152.86,-0.05,-0.05 20190201,1700,152.82,152.84,152.81,152.84,200,JGB2019H,152.89,-0.05,-0.05 20190201,1710,152.85,152.85,152.84,152.84,131,JGB2019H,152.89,-0.05,-0.05 20190201,1720,152.84,152.84,152.83,152.84,66,JGB2019H,152.89,-0.05,-0.05 20190201,1730,152.83,152.83,152.83,152.83,92,JGB2019H,152.88,-0.05,-0.05 20190201,1740,152.82,152.83,152.81,152.82,197,JGB2019H,152.87,-0.05,-0.05 20190201,1750,152.83,152.83,152.82,152.83,78,JGB2019H,152.88,-0.05,-0.05 20190201,1800,152.83,152.83,152.82,152.82,30,JGB2019H,152.87,-0.05,-0.05 20190201,1810,152.82,152.82,152.82,152.82,142,JGB2019H,152.87,-0.05,-0.05 20190201,1820,152.82,152.82,152.81,152.81,158,JGB2019H,152.86,-0.05,-0.05 20190201,1830,152.81,152.81,152.81,152.81,96,JGB2019H,152.86,-0.05,-0.05 20190201,1840,152.81,152.81,152.81,152.81,8,JGB2019H,152.86,-0.05,-0.05 20190201,1850,152.81,152.81,152.81,152.81,107,JGB2019H,152.86,-0.05,-0.05 20190201,1900,152.82,152.82,152.82,152.82,1,JGB2019H,152.87,-0.05,-0.05 20190201,1910,152.80,152.80,152.80,152.80,115,JGB2019H,152.85,-0.05,-0.05 20190201,1930,152.80,152.81,152.80,152.81,125,JGB2019H,152.86,-0.05,-0.05 20190201,1940,152.81,152.81,152.80,152.80,14,JGB2019H,152.85,-0.05,-0.05 20190201,1950,152.81,152.81,152.81,152.81,28,JGB2019H,152.86,-0.05,-0.05 20190201,2000,152.81,152.82,152.81,152.82,27,JGB2019H,152.87,-0.05,-0.05 20190201,2010,152.82,152.82,152.82,152.82,61,JGB2019H,152.87,-0.05,-0.05 20190201,2020,152.81,152.82,152.81,152.81,59,JGB2019H,152.86,-0.05,-0.05 20190201,2030,152.81,152.81,152.81,152.81,19,JGB2019H,152.86,-0.05,-0.05 20190201,2040,152.81,152.81,152.81,152.81,18,JGB2019H,152.86,-0.05,-0.05 20190201,2050,152.81,152.81,152.80,152.81,90,JGB2019H,152.86,-0.05,-0.05 20190201,2100,152.80,152.81,152.80,152.81,6,JGB2019H,152.86,-0.05,-0.05 20190201,2110,152.81,152.81,152.80,152.80,114,JGB2019H,152.85,-0.05,-0.05 20190201,2120,152.80,152.80,152.80,152.80,19,JGB2019H,152.85,-0.05,-0.05 20190201,2130,152.79,152.80,152.79,152.80,40,JGB2019H,152.85,-0.05,-0.05 20190201,2140,152.80,152.80,152.80,152.80,3,JGB2019H,152.85,-0.05,-0.05 20190201,2150,152.80,152.80,152.80,152.80,37,JGB2019H,152.85,-0.05,-0.05 20190201,2200,152.80,152.80,152.80,152.80,28,JGB2019H,152.85,-0.05,-0.05 20190201,2210,152.80,152.80,152.79,152.79,29,JGB2019H,152.84,-0.05,-0.05 20190201,2220,152.80,152.80,152.79,152.79,34,JGB2019H,152.84,-0.05,-0.05 20190201,2230,152.79,152.79,152.77,152.78,224,JGB2019H,152.83,-0.05,-0.05 20190201,2240,152.79,152.80,152.78,152.79,105,JGB2019H,152.84,-0.05,-0.05 20190201,2250,152.79,152.79,152.77,152.77,50,JGB2019H,152.82,-0.05,-0.05 20190201,2300,152.77,152.78,152.77,152.77,89,JGB2019H,152.82,-0.05,-0.05 20190201,2310,152.76,152.76,152.76,152.76,131,JGB2019H,152.81,-0.05,-0.05 20190201,2320,152.76,152.76,152.75,152.76,94,JGB2019H,152.81,-0.05,-0.05 20190201,2330,152.76,152.77,152.76,152.77,226,JGB2019H,152.82,-0.05,-0.05 20190201,2340,152.76,152.76,152.76,152.76,171,JGB2019H,152.81,-0.05,-0.05 20190201,2350,152.76,152.76,152.75,152.75,28,JGB2019H,152.80,-0.05,-0.05 20190202,0000,152.75,152.75,152.72,152.73,377,JGB2019H,152.78,-0.05,-0.05 20190202,0010,152.73,152.74,152.73,152.74,63,JGB2019H,152.79,-0.05,-0.05 20190202,0020,152.73,152.73,152.72,152.73,77,JGB2019H,152.78,-0.05,-0.05 20190202,0030,152.73,152.73,152.72,152.73,95,JGB2019H,152.78,-0.05,-0.05 20190202,0040,152.73,152.75,152.72,152.75,80,JGB2019H,152.80,-0.05,-0.05 20190202,0050,152.75,152.76,152.74,152.74,189,JGB2019H,152.79,-0.05,-0.05 20190202,0100,152.75,152.75,152.73,152.73,77,JGB2019H,152.78,-0.05,-0.05 20190202,0110,152.73,152.74,152.72,152.72,144,JGB2019H,152.77,-0.05,-0.05 20190202,0120,152.72,152.72,152.71,152.72,42,JGB2019H,152.77,-0.05,-0.05 20190202,0130,152.71,152.72,152.71,152.72,21,JGB2019H,152.77,-0.05,-0.05 20190202,0140,152.71,152.72,152.71,152.72,25,JGB2019H,152.77,-0.05,-0.05 20190202,0150,152.71,152.72,152.71,152.72,97,JGB2019H,152.77,-0.05,-0.05 20190202,0200,152.72,152.73,152.72,152.73,47,JGB2019H,152.78,-0.05,-0.05 20190202,0210,152.73,152.73,152.72,152.72,9,JGB2019H,152.77,-0.05,-0.05 20190202,0220,152.73,152.73,152.73,152.73,2,JGB2019H,152.78,-0.05,-0.05 20190202,0230,152.73,152.73,152.73,152.73,11,JGB2019H,152.78,-0.05,-0.05 20190202,0240,152.72,152.73,152.72,152.73,14,JGB2019H,152.78,-0.05,-0.05 20190202,0250,152.73,152.73,152.72,152.72,6,JGB2019H,152.77,-0.05,-0.05 20190202,0300,152.71,152.72,152.71,152.71,53,JGB2019H,152.76,-0.05,-0.05 20190202,0310,152.72,152.72,152.71,152.72,3,JGB2019H,152.77,-0.05,-0.05 20190202,0320,152.72,152.72,152.72,152.72,2,JGB2019H,152.77,-0.05,-0.05 20190202,0330,152.72,152.72,152.72,152.72,2,JGB2019H,152.77,-0.05,-0.05 20190202,0340,152.72,152.73,152.72,152.72,15,JGB2019H,152.77,-0.05,-0.05 20190202,0350,152.72,152.72,152.72,152.72,15,JGB2019H,152.77,-0.05,-0.05 20190202,0400,152.72,152.73,152.71,152.73,12,JGB2019H,152.78,-0.05,-0.05 20190202,0410,152.73,152.73,152.73,152.73,2,JGB2019H,152.78,-0.05,-0.05 20190202,0420,152.73,152.73,152.73,152.73,2,JGB2019H,152.78,-0.05,-0.05 20190202,0430,152.73,152.73,152.73,152.73,2,JGB2019H,152.78,-0.05,-0.05 20190202,0440,152.73,152.73,152.73,152.73,2,JGB2019H,152.78,-0.05,-0.05 20190202,0450,152.73,152.73,152.73,152.73,3,JGB2019H,152.78,-0.05,-0.05 20190202,0500,152.73,152.73,152.72,152.72,9,JGB2019H,152.77,-0.05,-0.05 20190202,0510,152.71,152.72,152.71,152.72,14,JGB2019H,152.77,-0.05,-0.05 20190202,0520,152.71,152.73,152.71,152.73,31,JGB2019H,152.78,-0.05,-0.05 20190204,0840,152.68,152.71,152.68,152.70,1112,JGB2019H,152.75,-0.05,-0.05 20190204,0850,152.71,152.74,152.71,152.72,551,JGB2019H,152.77,-0.05,-0.05 20190204,0900,152.73,152.73,152.68,152.70,2116,JGB2019H,152.75,-0.05,-0.05 20190204,0910,152.71,152.72,152.70,152.71,289,JGB2019H,152.76,-0.05,-0.05 20190204,0920,152.71,152.72,152.70,152.70,266,JGB2019H,152.75,-0.05,-0.05 20190204,0930,152.70,152.73,152.70,152.72,569,JGB2019H,152.77,-0.05,-0.05 20190204,0940,152.72,152.73,152.71,152.72,382,JGB2019H,152.77,-0.05,-0.05 20190204,0950,152.72,152.74,152.72,152.73,279,JGB2019H,152.78,-0.05,-0.05 20190204,1000,152.73,152.74,152.72,152.74,775,JGB2019H,152.79,-0.05,-0.05 20190204,1010,152.74,152.76,152.74,152.74,1092,JGB2019H,152.79,-0.05,-0.05 20190204,1020,152.75,152.77,152.74,152.77,473,JGB2019H,152.82,-0.05,-0.05 20190204,1030,152.77,152.77,152.76,152.76,249,JGB2019H,152.81,-0.05,-0.05 20190204,1040,152.76,152.77,152.75,152.75,661,JGB2019H,152.80,-0.05,-0.05 20190204,1050,152.75,152.77,152.75,152.76,1545,JGB2019H,152.81,-0.05,-0.05 20190204,1230,152.73,152.74,152.72,152.72,1367,JGB2019H,152.77,-0.05,-0.05 20190204,1240,152.72,152.72,152.71,152.72,141,JGB2019H,152.77,-0.05,-0.05 20190204,1250,152.72,152.73,152.72,152.72,431,JGB2019H,152.77,-0.05,-0.05 20190204,1300,152.72,152.73,152.71,152.71,589,JGB2019H,152.76,-0.05,-0.05 20190204,1310,152.71,152.71,152.69,152.69,349,JGB2019H,152.74,-0.05,-0.05 20190204,1320,152.69,152.71,152.69,152.71,617,JGB2019H,152.76,-0.05,-0.05 20190204,1330,152.72,152.72,152.70,152.70,333,JGB2019H,152.75,-0.05,-0.05 20190204,1340,152.70,152.71,152.70,152.70,381,JGB2019H,152.75,-0.05,-0.05 20190204,1350,152.69,152.71,152.69,152.70,374,JGB2019H,152.75,-0.05,-0.05 20190204,1400,152.70,152.70,152.69,152.70,388,JGB2019H,152.75,-0.05,-0.05 20190204,1410,152.69,152.70,152.68,152.69,770,JGB2019H,152.74,-0.05,-0.05 20190204,1420,152.69,152.70,152.68,152.69,1229,JGB2019H,152.74,-0.05,-0.05 20190204,1430,152.69,152.71,152.69,152.70,846,JGB2019H,152.75,-0.05,-0.05 20190204,1440,152.70,152.70,152.69,152.70,589,JGB2019H,152.75,-0.05,-0.05 20190204,1450,152.69,152.70,152.67,152.68,1806,JGB2019H,152.73,-0.05,-0.05 20190204,1530,152.68,152.68,152.67,152.67,145,JGB2019H,152.72,-0.05,-0.05 20190204,1540,152.66,152.66,152.66,152.66,380,JGB2019H,152.71,-0.05,-0.05 20190204,1550,152.66,152.66,152.66,152.66,58,JGB2019H,152.71,-0.05,-0.05 20190204,1600,152.66,152.66,152.66,152.66,106,JGB2019H,152.71,-0.05,-0.05 20190204,1610,152.66,152.67,152.66,152.67,157,JGB2019H,152.72,-0.05,-0.05 20190204,1620,152.67,152.67,152.67,152.67,85,JGB2019H,152.72,-0.05,-0.05 20190204,1630,152.66,152.66,152.66,152.66,114,JGB2019H,152.71,-0.05,-0.05 20190204,1640,152.65,152.66,152.65,152.66,90,JGB2019H,152.71,-0.05,-0.05 20190204,1650,152.66,152.66,152.65,152.66,58,JGB2019H,152.71,-0.05,-0.05 20190204,1700,152.66,152.66,152.65,152.66,202,JGB2019H,152.71,-0.05,-0.05 20190204,1710,152.66,152.66,152.65,152.65,197,JGB2019H,152.70,-0.05,-0.05 20190204,1720,152.65,152.66,152.64,152.65,193,JGB2019H,152.70,-0.05,-0.05 20190204,1730,152.64,152.65,152.64,152.65,64,JGB2019H,152.70,-0.05,-0.05 20190204,1740,152.66,152.66,152.66,152.66,71,JGB2019H,152.71,-0.05,-0.05 20190204,1750,152.67,152.68,152.67,152.67,282,JGB2019H,152.72,-0.05,-0.05 20190204,1800,152.67,152.68,152.66,152.67,48,JGB2019H,152.72,-0.05,-0.05 20190204,1810,152.67,152.67,152.66,152.66,76,JGB2019H,152.71,-0.05,-0.05 20190204,1820,152.66,152.66,152.66,152.66,2,JGB2019H,152.71,-0.05,-0.05 20190204,1830,152.66,152.66,152.66,152.66,12,JGB2019H,152.71,-0.05,-0.05 20190204,1840,152.65,152.65,152.65,152.65,1,JGB2019H,152.70,-0.05,-0.05 20190204,1850,152.65,152.65,152.64,152.64,150,JGB2019H,152.69,-0.05,-0.05 20190204,1900,152.63,152.63,152.63,152.63,14,JGB2019H,152.68,-0.05,-0.05 20190204,1910,152.64,152.64,152.64,152.64,20,JGB2019H,152.69,-0.05,-0.05 20190204,1930,152.64,152.64,152.64,152.64,51,JGB2019H,152.69,-0.05,-0.05 20190204,1940,152.64,152.64,152.64,152.64,13,JGB2019H,152.69,-0.05,-0.05 20190204,1950,152.64,152.64,152.64,152.64,5,JGB2019H,152.69,-0.05,-0.05 20190204,2000,152.64,152.64,152.64,152.64,86,JGB2019H,152.69,-0.05,-0.05 20190204,2010,152.64,152.64,152.64,152.64,81,JGB2019H,152.69,-0.05,-0.05 20190204,2020,152.64,152.64,152.64,152.64,1,JGB2019H,152.69,-0.05,-0.05 20190204,2040,152.65,152.65,152.64,152.64,12,JGB2019H,152.69,-0.05,-0.05 20190204,2050,152.65,152.65,152.64,152.65,19,JGB2019H,152.70,-0.05,-0.05 20190204,2100,152.65,152.65,152.65,152.65,4,JGB2019H,152.70,-0.05,-0.05 20190204,2110,152.65,152.65,152.65,152.65,6,JGB2019H,152.70,-0.05,-0.05 20190204,2120,152.65,152.65,152.65,152.65,14,JGB2019H,152.70,-0.05,-0.05 20190204,2130,152.65,152.65,152.64,152.65,14,JGB2019H,152.70,-0.05,-0.05 20190204,2140,152.65,152.65,152.65,152.65,9,JGB2019H,152.70,-0.05,-0.05 20190204,2150,152.65,152.65,152.64,152.65,10,JGB2019H,152.70,-0.05,-0.05 20190204,2200,152.65,152.65,152.65,152.65,10,JGB2019H,152.70,-0.05,-0.05 20190204,2210,152.65,152.65,152.65,152.65,7,JGB2019H,152.70,-0.05,-0.05 20190204,2220,152.65,152.65,152.65,152.65,9,JGB2019H,152.70,-0.05,-0.05 20190204,2230,152.65,152.65,152.64,152.64,56,JGB2019H,152.69,-0.05,-0.05 20190204,2240,152.63,152.64,152.63,152.64,4,JGB2019H,152.69,-0.05,-0.05 20190204,2250,152.64,152.64,152.63,152.63,75,JGB2019H,152.68,-0.05,-0.05 20190204,2300,152.63,152.63,152.62,152.62,156,JGB2019H,152.67,-0.05,-0.05 20190204,2310,152.62,152.62,152.62,152.62,19,JGB2019H,152.67,-0.05,-0.05 20190204,2320,152.62,152.63,152.62,152.62,60,JGB2019H,152.67,-0.05,-0.05 20190204,2330,152.61,152.62,152.61,152.62,24,JGB2019H,152.67,-0.05,-0.05 20190204,2340,152.62,152.64,152.62,152.62,196,JGB2019H,152.67,-0.05,-0.05 20190204,2350,152.62,152.64,152.62,152.64,105,JGB2019H,152.69,-0.05,-0.05 20190205,0000,152.63,152.67,152.63,152.65,474,JGB2019H,152.70,-0.05,-0.05 20190205,0010,152.65,152.65,152.64,152.65,65,JGB2019H,152.70,-0.05,-0.05 20190205,0020,152.64,152.65,152.64,152.65,29,JGB2019H,152.70,-0.05,-0.05 20190205,0030,152.65,152.65,152.64,152.65,15,JGB2019H,152.70,-0.05,-0.05 20190205,0040,152.65,152.65,152.63,152.64,117,JGB2019H,152.69,-0.05,-0.05 20190205,0050,152.63,152.64,152.63,152.64,31,JGB2019H,152.69,-0.05,-0.05 20190205,0100,152.64,152.64,152.63,152.64,6,JGB2019H,152.69,-0.05,-0.05 20190205,0110,152.64,152.65,152.64,152.64,18,JGB2019H,152.69,-0.05,-0.05 20190205,0120,152.64,152.65,152.64,152.65,102,JGB2019H,152.70,-0.05,-0.05 20190205,0130,152.65,152.68,152.65,152.67,196,JGB2019H,152.72,-0.05,-0.05 20190205,0140,152.68,152.68,152.67,152.67,21,JGB2019H,152.72,-0.05,-0.05 20190205,0150,152.68,152.68,152.68,152.68,5,JGB2019H,152.73,-0.05,-0.05 20190205,0200,152.68,152.68,152.67,152.67,96,JGB2019H,152.72,-0.05,-0.05 20190205,0210,152.67,152.68,152.67,152.68,312,JGB2019H,152.73,-0.05,-0.05 20190205,0220,152.69,152.69,152.68,152.69,17,JGB2019H,152.74,-0.05,-0.05 20190205,0230,152.69,152.69,152.68,152.68,14,JGB2019H,152.73,-0.05,-0.05 20190205,0240,152.69,152.69,152.68,152.68,238,JGB2019H,152.73,-0.05,-0.05 20190205,0250,152.68,152.69,152.68,152.68,181,JGB2019H,152.73,-0.05,-0.05 20190205,0300,152.69,152.69,152.69,152.69,48,JGB2019H,152.74,-0.05,-0.05 20190205,0310,152.69,152.69,152.69,152.69,5,JGB2019H,152.74,-0.05,-0.05 20190205,0320,152.69,152.69,152.69,152.69,7,JGB2019H,152.74,-0.05,-0.05 20190205,0330,152.69,152.69,152.69,152.69,5,JGB2019H,152.74,-0.05,-0.05 20190205,0340,152.69,152.69,152.69,152.69,5,JGB2019H,152.74,-0.05,-0.05 20190205,0350,152.69,152.69,152.69,152.69,110,JGB2019H,152.74,-0.05,-0.05 20190205,0400,152.69,152.69,152.68,152.68,11,JGB2019H,152.73,-0.05,-0.05 20190205,0410,152.69,152.69,152.68,152.68,31,JGB2019H,152.73,-0.05,-0.05 20190205,0420,152.69,152.69,152.68,152.69,8,JGB2019H,152.74,-0.05,-0.05 20190205,0430,152.69,152.69,152.69,152.69,5,JGB2019H,152.74,-0.05,-0.05 20190205,0440,152.69,152.69,152.69,152.69,5,JGB2019H,152.74,-0.05,-0.05 20190205,0450,152.70,152.70,152.68,152.68,66,JGB2019H,152.73,-0.05,-0.05 20190205,0500,152.68,152.69,152.68,152.68,21,JGB2019H,152.73,-0.05,-0.05 20190205,0510,152.68,152.68,152.65,152.66,82,JGB2019H,152.71,-0.05,-0.05 20190205,0520,152.65,152.66,152.65,152.66,20,JGB2019H,152.71,-0.05,-0.05 20190205,0840,152.63,152.64,152.62,152.63,1260,JGB2019H,152.68,-0.05,-0.05 20190205,0850,152.63,152.64,152.62,152.62,727,JGB2019H,152.67,-0.05,-0.05 20190205,0900,152.62,152.63,152.61,152.62,1502,JGB2019H,152.67,-0.05,-0.05 20190205,0910,152.62,152.63,152.62,152.62,629,JGB2019H,152.67,-0.05,-0.05 20190205,0920,152.62,152.63,152.61,152.62,451,JGB2019H,152.67,-0.05,-0.05 20190205,0930,152.63,152.64,152.62,152.63,833,JGB2019H,152.68,-0.05,-0.05 20190205,0940,152.63,152.65,152.63,152.65,1256,JGB2019H,152.70,-0.05,-0.05 20190205,0950,152.65,152.65,152.63,152.63,934,JGB2019H,152.68,-0.05,-0.05 20190205,1000,152.63,152.64,152.62,152.62,785,JGB2019H,152.67,-0.05,-0.05 20190205,1010,152.62,152.63,152.61,152.61,603,JGB2019H,152.66,-0.05,-0.05 20190205,1020,152.61,152.63,152.61,152.61,410,JGB2019H,152.66,-0.05,-0.05 20190205,1030,152.61,152.62,152.61,152.62,27,JGB2019H,152.67,-0.05,-0.05 20190205,1040,152.61,152.62,152.59,152.61,1358,JGB2019H,152.66,-0.05,-0.05 20190205,1050,152.61,152.61,152.58,152.61,3289,JGB2019H,152.66,-0.05,-0.05 20190205,1230,152.63,152.63,152.60,152.63,2584,JGB2019H,152.68,-0.05,-0.05 20190205,1240,152.62,152.65,152.62,152.65,1557,JGB2019H,152.70,-0.05,-0.05 20190205,1250,152.65,152.65,152.63,152.64,698,JGB2019H,152.69,-0.05,-0.05 20190205,1300,152.64,152.68,152.64,152.66,1391,JGB2019H,152.71,-0.05,-0.05 20190205,1310,152.66,152.66,152.64,152.65,961,JGB2019H,152.70,-0.05,-0.05 20190205,1320,152.65,152.66,152.64,152.64,133,JGB2019H,152.69,-0.05,-0.05 20190205,1330,152.64,152.65,152.64,152.64,457,JGB2019H,152.69,-0.05,-0.05 20190205,1340,152.64,152.65,152.63,152.63,611,JGB2019H,152.68,-0.05,-0.05 20190205,1350,152.63,152.66,152.63,152.64,670,JGB2019H,152.69,-0.05,-0.05 20190205,1400,152.64,152.66,152.64,152.66,548,JGB2019H,152.71,-0.05,-0.05 20190205,1410,152.66,152.68,152.65,152.68,883,JGB2019H,152.73,-0.05,-0.05 20190205,1420,152.68,152.69,152.66,152.67,838,JGB2019H,152.72,-0.05,-0.05 20190205,1430,152.68,152.68,152.65,152.65,498,JGB2019H,152.70,-0.05,-0.05 20190205,1440,152.65,152.67,152.65,152.65,359,JGB2019H,152.70,-0.05,-0.05 20190205,1450,152.66,152.66,152.64,152.64,1834,JGB2019H,152.69,-0.05,-0.05 20190205,1530,152.64,152.64,152.64,152.64,254,JGB2019H,152.69,-0.05,-0.05 20190205,1540,152.63,152.63,152.62,152.62,211,JGB2019H,152.67,-0.05,-0.05 20190205,1600,152.63,152.63,152.63,152.63,111,JGB2019H,152.68,-0.05,-0.05 20190205,1610,152.63,152.63,152.62,152.62,46,JGB2019H,152.67,-0.05,-0.05 20190205,1620,152.62,152.62,152.62,152.62,89,JGB2019H,152.67,-0.05,-0.05 20190205,1630,152.62,152.62,152.61,152.61,119,JGB2019H,152.66,-0.05,-0.05 20190205,1640,152.61,152.61,152.61,152.61,39,JGB2019H,152.66,-0.05,-0.05 20190205,1650,152.62,152.62,152.62,152.62,1,JGB2019H,152.67,-0.05,-0.05 20190205,1700,152.62,152.63,152.62,152.62,79,JGB2019H,152.67,-0.05,-0.05 20190205,1710,152.63,152.63,152.63,152.63,128,JGB2019H,152.68,-0.05,-0.05 20190205,1720,152.63,152.63,152.62,152.63,49,JGB2019H,152.68,-0.05,-0.05 20190205,1730,152.63,152.63,152.62,152.62,65,JGB2019H,152.67,-0.05,-0.05 20190205,1740,152.62,152.62,152.61,152.61,96,JGB2019H,152.66,-0.05,-0.05 20190205,1750,152.62,152.62,152.62,152.62,32,JGB2019H,152.67,-0.05,-0.05 20190205,1800,152.61,152.61,152.60,152.60,142,JGB2019H,152.65,-0.05,-0.05 20190205,1810,152.60,152.60,152.58,152.59,236,JGB2019H,152.64,-0.05,-0.05 20190205,1820,152.59,152.59,152.58,152.58,42,JGB2019H,152.63,-0.05,-0.05 20190205,1830,152.59,152.59,152.57,152.58,77,JGB2019H,152.63,-0.05,-0.05 20190205,1840,152.59,152.59,152.59,152.59,5,JGB2019H,152.64,-0.05,-0.05 20190205,1850,152.59,152.59,152.59,152.59,70,JGB2019H,152.64,-0.05,-0.05 20190205,1900,152.59,152.59,152.59,152.59,16,JGB2019H,152.64,-0.05,-0.05 20190205,1920,152.59,152.59,152.59,152.59,5,JGB2019H,152.64,-0.05,-0.05 20190205,1930,152.59,152.59,152.59,152.59,6,JGB2019H,152.64,-0.05,-0.05 20190205,1940,152.59,152.59,152.59,152.59,10,JGB2019H,152.64,-0.05,-0.05 20190205,1950,152.58,152.58,152.58,152.58,7,JGB2019H,152.63,-0.05,-0.05 20190205,2000,152.58,152.59,152.58,152.59,11,JGB2019H,152.64,-0.05,-0.05 20190205,2010,152.59,152.59,152.59,152.59,3,JGB2019H,152.64,-0.05,-0.05 20190205,2040,152.59,152.59,152.59,152.59,36,JGB2019H,152.64,-0.05,-0.05 20190205,2050,152.59,152.59,152.59,152.59,7,JGB2019H,152.64,-0.05,-0.05 20190205,2120,152.59,152.59,152.59,152.59,4,JGB2019H,152.64,-0.05,-0.05 20190205,2130,152.59,152.59,152.58,152.58,49,JGB2019H,152.63,-0.05,-0.05 20190205,2140,152.58,152.58,152.58,152.58,2,JGB2019H,152.63,-0.05,-0.05 20190205,2150,152.58,152.58,152.57,152.58,104,JGB2019H,152.63,-0.05,-0.05 20190205,2200,152.58,152.58,152.58,152.58,34,JGB2019H,152.63,-0.05,-0.05 20190205,2210,152.58,152.58,152.58,152.58,2,JGB2019H,152.63,-0.05,-0.05 20190205,2230,152.59,152.60,152.59,152.59,104,JGB2019H,152.64,-0.05,-0.05 20190205,2240,152.59,152.60,152.59,152.60,41,JGB2019H,152.65,-0.05,-0.05 20190205,2250,152.60,152.60,152.60,152.60,13,JGB2019H,152.65,-0.05,-0.05 20190205,2300,152.60,152.60,152.59,152.60,13,JGB2019H,152.65,-0.05,-0.05 20190205,2310,152.60,152.61,152.60,152.61,74,JGB2019H,152.66,-0.05,-0.05 20190205,2320,152.61,152.61,152.61,152.61,43,JGB2019H,152.66,-0.05,-0.05 20190205,2330,152.61,152.61,152.61,152.61,63,JGB2019H,152.66,-0.05,-0.05 20190205,2340,152.61,152.61,152.61,152.61,51,JGB2019H,152.66,-0.05,-0.05 20190205,2350,152.62,152.63,152.61,152.62,133,JGB2019H,152.67,-0.05,-0.05 20190206,0000,152.63,152.63,152.61,152.61,104,JGB2019H,152.66,-0.05,-0.05 20190206,0010,152.62,152.62,152.62,152.62,9,JGB2019H,152.67,-0.05,-0.05 20190206,0020,152.62,152.63,152.62,152.63,22,JGB2019H,152.68,-0.05,-0.05 20190206,0030,152.62,152.62,152.62,152.62,4,JGB2019H,152.67,-0.05,-0.05 20190206,0040,152.62,152.62,152.62,152.62,42,JGB2019H,152.67,-0.05,-0.05 20190206,0050,152.62,152.62,152.62,152.62,4,JGB2019H,152.67,-0.05,-0.05 20190206,0100,152.62,152.63,152.62,152.63,22,JGB2019H,152.68,-0.05,-0.05 20190206,0110,152.63,152.63,152.63,152.63,13,JGB2019H,152.68,-0.05,-0.05 20190206,0120,152.62,152.63,152.62,152.63,20,JGB2019H,152.68,-0.05,-0.05 20190206,0130,152.63,152.64,152.63,152.63,144,JGB2019H,152.68,-0.05,-0.05 20190206,0140,152.63,152.64,152.63,152.64,12,JGB2019H,152.69,-0.05,-0.05 20190206,0150,152.63,152.64,152.63,152.63,32,JGB2019H,152.68,-0.05,-0.05 20190206,0200,152.63,152.64,152.63,152.64,35,JGB2019H,152.69,-0.05,-0.05 20190206,0210,152.63,152.63,152.63,152.63,23,JGB2019H,152.68,-0.05,-0.05 20190206,0220,152.63,152.63,152.63,152.63,16,JGB2019H,152.68,-0.05,-0.05 20190206,0230,152.63,152.63,152.63,152.63,10,JGB2019H,152.68,-0.05,-0.05 20190206,0240,152.63,152.63,152.63,152.63,1,JGB2019H,152.68,-0.05,-0.05 20190206,0300,152.64,152.64,152.64,152.64,32,JGB2019H,152.69,-0.05,-0.05 20190206,0340,152.64,152.64,152.64,152.64,10,JGB2019H,152.69,-0.05,-0.05 20190206,0350,152.64,152.64,152.63,152.63,6,JGB2019H,152.68,-0.05,-0.05 20190206,0410,152.64,152.64,152.64,152.64,20,JGB2019H,152.69,-0.05,-0.05 20190206,0500,152.64,152.64,152.64,152.64,10,JGB2019H,152.69,-0.05,-0.05 20190206,0510,152.64,152.64,152.63,152.64,11,JGB2019H,152.69,-0.05,-0.05 20190206,0520,152.64,152.64,152.63,152.64,21,JGB2019H,152.69,-0.05,-0.05 20190206,0840,152.62,152.65,152.62,152.65,1063,JGB2019H,152.70,-0.05,-0.05 20190206,0850,152.65,152.67,152.64,152.66,695,JGB2019H,152.71,-0.05,-0.05 20190206,0900,152.66,152.69,152.66,152.68,1711,JGB2019H,152.73,-0.05,-0.05 20190206,0910,152.68,152.70,152.67,152.67,782,JGB2019H,152.72,-0.05,-0.05 20190206,0920,152.67,152.68,152.65,152.66,685,JGB2019H,152.71,-0.05,-0.05 20190206,0930,152.66,152.67,152.64,152.64,432,JGB2019H,152.69,-0.05,-0.05 20190206,0940,152.64,152.65,152.62,152.64,1060,JGB2019H,152.69,-0.05,-0.05 20190206,0950,152.64,152.65,152.63,152.65,1241,JGB2019H,152.70,-0.05,-0.05 20190206,1000,152.64,152.66,152.63,152.64,823,JGB2019H,152.69,-0.05,-0.05 20190206,1010,152.64,152.65,152.63,152.65,717,JGB2019H,152.70,-0.05,-0.05 20190206,1020,152.64,152.67,152.64,152.67,692,JGB2019H,152.72,-0.05,-0.05 20190206,1030,152.67,152.68,152.66,152.66,1305,JGB2019H,152.71,-0.05,-0.05 20190206,1040,152.66,152.67,152.66,152.67,266,JGB2019H,152.72,-0.05,-0.05 20190206,1050,152.67,152.67,152.65,152.65,777,JGB2019H,152.70,-0.05,-0.05 20190206,1230,152.68,152.69,152.67,152.67,1170,JGB2019H,152.72,-0.05,-0.05 20190206,1240,152.68,152.69,152.67,152.69,617,JGB2019H,152.74,-0.05,-0.05 20190206,1250,152.69,152.69,152.67,152.68,523,JGB2019H,152.73,-0.05,-0.05 20190206,1300,152.68,152.69,152.67,152.68,561,JGB2019H,152.73,-0.05,-0.05 20190206,1310,152.68,152.68,152.66,152.66,761,JGB2019H,152.71,-0.05,-0.05 20190206,1320,152.66,152.68,152.65,152.68,793,JGB2019H,152.73,-0.05,-0.05 20190206,1330,152.68,152.68,152.67,152.67,169,JGB2019H,152.72,-0.05,-0.05 20190206,1340,152.68,152.68,152.67,152.67,634,JGB2019H,152.72,-0.05,-0.05 20190206,1350,152.68,152.68,152.67,152.67,14,JGB2019H,152.72,-0.05,-0.05 20190206,1400,152.68,152.68,152.67,152.68,69,JGB2019H,152.73,-0.05,-0.05 20190206,1410,152.67,152.68,152.66,152.66,492,JGB2019H,152.71,-0.05,-0.05 20190206,1420,152.67,152.68,152.66,152.67,581,JGB2019H,152.72,-0.05,-0.05 20190206,1430,152.68,152.68,152.66,152.66,350,JGB2019H,152.71,-0.05,-0.05 20190206,1440,152.67,152.68,152.66,152.67,425,JGB2019H,152.72,-0.05,-0.05 20190206,1450,152.67,152.67,152.65,152.66,2105,JGB2019H,152.71,-0.05,-0.05 20190206,1530,152.66,152.67,152.66,152.66,217,JGB2019H,152.71,-0.05,-0.05 20190206,1540,152.66,152.66,152.66,152.66,23,JGB2019H,152.71,-0.05,-0.05 20190206,1550,152.66,152.66,152.65,152.65,220,JGB2019H,152.70,-0.05,-0.05 20190206,1600,152.65,152.68,152.65,152.68,194,JGB2019H,152.73,-0.05,-0.05 20190206,1610,152.67,152.68,152.67,152.68,148,JGB2019H,152.73,-0.05,-0.05 20190206,1620,152.67,152.67,152.67,152.67,3,JGB2019H,152.72,-0.05,-0.05 20190206,1630,152.67,152.69,152.67,152.68,102,JGB2019H,152.73,-0.05,-0.05 20190206,1640,152.69,152.69,152.67,152.68,176,JGB2019H,152.73,-0.05,-0.05 20190206,1650,152.68,152.69,152.67,152.68,29,JGB2019H,152.73,-0.05,-0.05 20190206,1700,152.68,152.69,152.68,152.69,92,JGB2019H,152.74,-0.05,-0.05 20190206,1710,152.68,152.68,152.67,152.68,221,JGB2019H,152.73,-0.05,-0.05 20190206,1720,152.68,152.68,152.68,152.68,79,JGB2019H,152.73,-0.05,-0.05 20190206,1730,152.68,152.70,152.68,152.70,124,JGB2019H,152.75,-0.05,-0.05 20190206,1740,152.69,152.70,152.69,152.69,106,JGB2019H,152.74,-0.05,-0.05 20190206,1750,152.69,152.69,152.69,152.69,119,JGB2019H,152.74,-0.05,-0.05 20190206,1800,152.69,152.70,152.69,152.69,115,JGB2019H,152.74,-0.05,-0.05 20190206,1810,152.68,152.69,152.68,152.69,126,JGB2019H,152.74,-0.05,-0.05 20190206,1820,152.69,152.69,152.69,152.69,6,JGB2019H,152.74,-0.05,-0.05 20190206,1830,152.69,152.69,152.69,152.69,2,JGB2019H,152.74,-0.05,-0.05 20190206,1840,152.69,152.69,152.69,152.69,36,JGB2019H,152.74,-0.05,-0.05 20190206,1850,152.69,152.69,152.69,152.69,2,JGB2019H,152.74,-0.05,-0.05 20190206,1900,152.69,152.69,152.69,152.69,45,JGB2019H,152.74,-0.05,-0.05 20190206,1910,152.69,152.69,152.69,152.69,5,JGB2019H,152.74,-0.05,-0.05 20190206,1930,152.69,152.69,152.69,152.69,40,JGB2019H,152.74,-0.05,-0.05 20190206,1940,152.69,152.69,152.69,152.69,22,JGB2019H,152.74,-0.05,-0.05 20190206,1950,152.69,152.69,152.68,152.68,15,JGB2019H,152.73,-0.05,-0.05 20190206,2000,152.69,152.69,152.69,152.69,1,JGB2019H,152.74,-0.05,-0.05 20190206,2010,152.69,152.69,152.69,152.69,1,JGB2019H,152.74,-0.05,-0.05 20190206,2030,152.69,152.69,152.69,152.69,19,JGB2019H,152.74,-0.05,-0.05 20190206,2040,152.68,152.68,152.68,152.68,163,JGB2019H,152.73,-0.05,-0.05 20190206,2050,152.67,152.67,152.67,152.67,3,JGB2019H,152.72,-0.05,-0.05 20190206,2100,152.68,152.68,152.68,152.68,1,JGB2019H,152.73,-0.05,-0.05 20190206,2110,152.67,152.67,152.66,152.66,159,JGB2019H,152.71,-0.05,-0.05 20190206,2120,152.67,152.67,152.67,152.67,38,JGB2019H,152.72,-0.05,-0.05 20190206,2130,152.68,152.68,152.68,152.68,13,JGB2019H,152.73,-0.05,-0.05 20190206,2140,152.68,152.68,152.68,152.68,14,JGB2019H,152.73,-0.05,-0.05 20190206,2150,152.68,152.68,152.68,152.68,39,JGB2019H,152.73,-0.05,-0.05 20190206,2200,152.68,152.68,152.67,152.68,47,JGB2019H,152.73,-0.05,-0.05 20190206,2210,152.68,152.69,152.68,152.69,40,JGB2019H,152.74,-0.05,-0.05 20190206,2220,152.69,152.69,152.69,152.69,58,JGB2019H,152.74,-0.05,-0.05 20190206,2230,152.68,152.68,152.67,152.67,39,JGB2019H,152.72,-0.05,-0.05 20190206,2240,152.67,152.68,152.67,152.68,47,JGB2019H,152.73,-0.05,-0.05 20190206,2250,152.68,152.69,152.68,152.69,60,JGB2019H,152.74,-0.05,-0.05 20190206,2300,152.69,152.70,152.69,152.70,57,JGB2019H,152.75,-0.05,-0.05 20190206,2310,152.70,152.70,152.70,152.70,3,JGB2019H,152.75,-0.05,-0.05 20190206,2330,152.69,152.70,152.69,152.69,51,JGB2019H,152.74,-0.05,-0.05 20190206,2340,152.70,152.70,152.70,152.70,1,JGB2019H,152.75,-0.05,-0.05 20190206,2350,152.69,152.70,152.69,152.69,29,JGB2019H,152.74,-0.05,-0.05 20190207,0000,152.70,152.70,152.70,152.70,54,JGB2019H,152.75,-0.05,-0.05 20190207,0010,152.70,152.70,152.69,152.70,7,JGB2019H,152.75,-0.05,-0.05 20190207,0020,152.69,152.70,152.69,152.70,19,JGB2019H,152.75,-0.05,-0.05 20190207,0030,152.70,152.70,152.70,152.70,74,JGB2019H,152.75,-0.05,-0.05 20190207,0040,152.70,152.70,152.69,152.69,4,JGB2019H,152.74,-0.05,-0.05 20190207,0050,152.69,152.69,152.69,152.69,2,JGB2019H,152.74,-0.05,-0.05 20190207,0100,152.70,152.70,152.69,152.69,65,JGB2019H,152.74,-0.05,-0.05 20190207,0110,152.69,152.70,152.69,152.70,32,JGB2019H,152.75,-0.05,-0.05 20190207,0120,152.69,152.70,152.69,152.69,50,JGB2019H,152.74,-0.05,-0.05 20190207,0130,152.69,152.69,152.69,152.69,14,JGB2019H,152.74,-0.05,-0.05 20190207,0150,152.70,152.70,152.70,152.70,5,JGB2019H,152.75,-0.05,-0.05 20190207,0200,152.70,152.70,152.70,152.70,2,JGB2019H,152.75,-0.05,-0.05 20190207,0210,152.70,152.70,152.70,152.70,6,JGB2019H,152.75,-0.05,-0.05 20190207,0230,152.70,152.70,152.70,152.70,1,JGB2019H,152.75,-0.05,-0.05 20190207,0240,152.69,152.70,152.69,152.70,40,JGB2019H,152.75,-0.05,-0.05 20190207,0250,152.69,152.69,152.69,152.69,2,JGB2019H,152.74,-0.05,-0.05 20190207,0300,152.69,152.69,152.67,152.68,56,JGB2019H,152.73,-0.05,-0.05 20190207,0320,152.68,152.68,152.68,152.68,30,JGB2019H,152.73,-0.05,-0.05 20190207,0350,152.68,152.68,152.68,152.68,18,JGB2019H,152.73,-0.05,-0.05 20190207,0400,152.68,152.68,152.68,152.68,5,JGB2019H,152.73,-0.05,-0.05 20190207,0410,152.69,152.69,152.69,152.69,2,JGB2019H,152.74,-0.05,-0.05 20190207,0430,152.68,152.68,152.68,152.68,4,JGB2019H,152.73,-0.05,-0.05 20190207,0440,152.68,152.68,152.68,152.68,1,JGB2019H,152.73,-0.05,-0.05 20190207,0450,152.68,152.68,152.68,152.68,2,JGB2019H,152.73,-0.05,-0.05 20190207,0500,152.67,152.68,152.66,152.66,41,JGB2019H,152.71,-0.05,-0.05 20190207,0510,152.66,152.66,152.66,152.66,44,JGB2019H,152.71,-0.05,-0.05 20190207,0520,152.66,152.67,152.66,152.66,61,JGB2019H,152.71,-0.05,-0.05 20190207,0840,152.66,152.67,152.64,152.64,703,JGB2019H,152.69,-0.05,-0.05 20190207,0850,152.64,152.65,152.63,152.64,641,JGB2019H,152.69,-0.05,-0.05 20190207,0900,152.63,152.65,152.62,152.64,2003,JGB2019H,152.69,-0.05,-0.05 20190207,0910,152.64,152.65,152.63,152.65,794,JGB2019H,152.70,-0.05,-0.05 20190207,0920,152.65,152.65,152.63,152.64,408,JGB2019H,152.69,-0.05,-0.05 20190207,0930,152.64,152.64,152.63,152.63,52,JGB2019H,152.68,-0.05,-0.05 20190207,0940,152.63,152.64,152.62,152.63,1051,JGB2019H,152.68,-0.05,-0.05 20190207,0950,152.63,152.64,152.63,152.64,688,JGB2019H,152.69,-0.05,-0.05 20190207,1000,152.64,152.64,152.63,152.64,377,JGB2019H,152.69,-0.05,-0.05 20190207,1010,152.64,152.65,152.63,152.64,637,JGB2019H,152.69,-0.05,-0.05 20190207,1020,152.64,152.64,152.64,152.64,142,JGB2019H,152.69,-0.05,-0.05 20190207,1030,152.64,152.64,152.63,152.64,299,JGB2019H,152.69,-0.05,-0.05 20190207,1040,152.63,152.64,152.63,152.63,652,JGB2019H,152.68,-0.05,-0.05 20190207,1050,152.63,152.64,152.62,152.63,1274,JGB2019H,152.68,-0.05,-0.05 20190207,1230,152.64,152.64,152.59,152.59,1837,JGB2019H,152.64,-0.05,-0.05 20190207,1240,152.60,152.63,152.60,152.62,1705,JGB2019H,152.67,-0.05,-0.05 20190207,1250,152.62,152.62,152.60,152.60,1046,JGB2019H,152.65,-0.05,-0.05 20190207,1300,152.60,152.60,152.58,152.58,1163,JGB2019H,152.63,-0.05,-0.05 20190207,1310,152.59,152.60,152.58,152.59,1003,JGB2019H,152.64,-0.05,-0.05 20190207,1320,152.58,152.59,152.57,152.58,950,JGB2019H,152.63,-0.05,-0.05 20190207,1330,152.58,152.59,152.58,152.59,981,JGB2019H,152.64,-0.05,-0.05 20190207,1340,152.60,152.61,152.59,152.61,866,JGB2019H,152.66,-0.05,-0.05 20190207,1350,152.61,152.63,152.60,152.61,1896,JGB2019H,152.66,-0.05,-0.05 20190207,1400,152.61,152.64,152.60,152.64,1058,JGB2019H,152.69,-0.05,-0.05 20190207,1410,152.63,152.63,152.60,152.60,1243,JGB2019H,152.65,-0.05,-0.05 20190207,1420,152.59,152.61,152.57,152.59,2890,JGB2019H,152.64,-0.05,-0.05 20190207,1430,152.59,152.60,152.52,152.55,5363,JGB2019H,152.60,-0.05,-0.05 20190207,1440,152.54,152.55,152.53,152.55,1617,JGB2019H,152.60,-0.05,-0.05 20190207,1450,152.55,152.60,152.54,152.57,3512,JGB2019H,152.62,-0.05,-0.05 20190207,1530,152.57,152.60,152.56,152.57,273,JGB2019H,152.62,-0.05,-0.05 20190207,1540,152.56,152.57,152.56,152.57,115,JGB2019H,152.62,-0.05,-0.05 20190207,1550,152.57,152.57,152.57,152.57,88,JGB2019H,152.62,-0.05,-0.05 20190207,1600,152.57,152.59,152.57,152.58,390,JGB2019H,152.63,-0.05,-0.05 20190207,1610,152.58,152.58,152.57,152.57,135,JGB2019H,152.62,-0.05,-0.05 20190207,1620,152.57,152.58,152.57,152.57,141,JGB2019H,152.62,-0.05,-0.05 20190207,1630,152.58,152.58,152.58,152.58,130,JGB2019H,152.63,-0.05,-0.05 20190207,1640,152.58,152.59,152.58,152.59,45,JGB2019H,152.64,-0.05,-0.05 20190207,1650,152.59,152.60,152.58,152.59,415,JGB2019H,152.64,-0.05,-0.05 20190207,1700,152.59,152.59,152.58,152.59,202,JGB2019H,152.64,-0.05,-0.05 20190207,1710,152.59,152.59,152.58,152.59,127,JGB2019H,152.64,-0.05,-0.05 20190207,1720,152.58,152.58,152.56,152.57,127,JGB2019H,152.62,-0.05,-0.05 20190207,1730,152.56,152.56,152.56,152.56,33,JGB2019H,152.61,-0.05,-0.05 20190207,1740,152.57,152.58,152.57,152.58,220,JGB2019H,152.63,-0.05,-0.05 20190207,1750,152.58,152.58,152.55,152.55,201,JGB2019H,152.60,-0.05,-0.05 20190207,1800,152.56,152.56,152.55,152.55,176,JGB2019H,152.60,-0.05,-0.05 20190207,1810,152.55,152.55,152.54,152.55,114,JGB2019H,152.60,-0.05,-0.05 20190207,1820,152.55,152.55,152.55,152.55,51,JGB2019H,152.60,-0.05,-0.05 20190207,1830,152.56,152.56,152.56,152.56,67,JGB2019H,152.61,-0.05,-0.05 20190207,1840,152.56,152.56,152.55,152.55,27,JGB2019H,152.60,-0.05,-0.05 20190207,1900,152.56,152.57,152.56,152.57,55,JGB2019H,152.62,-0.05,-0.05 20190207,1910,152.57,152.58,152.57,152.58,350,JGB2019H,152.63,-0.05,-0.05 20190207,1920,152.58,152.58,152.58,152.58,90,JGB2019H,152.63,-0.05,-0.05 20190207,1930,152.58,152.58,152.58,152.58,52,JGB2019H,152.63,-0.05,-0.05 20190207,1940,152.58,152.59,152.58,152.59,26,JGB2019H,152.64,-0.05,-0.05 20190207,1950,152.59,152.59,152.58,152.59,273,JGB2019H,152.64,-0.05,-0.05 20190207,2000,152.59,152.60,152.59,152.60,16,JGB2019H,152.65,-0.05,-0.05 20190207,2010,152.60,152.60,152.59,152.60,81,JGB2019H,152.65,-0.05,-0.05 20190207,2020,152.60,152.60,152.60,152.60,3,JGB2019H,152.65,-0.05,-0.05 20190207,2030,152.59,152.59,152.59,152.59,96,JGB2019H,152.64,-0.05,-0.05 20190207,2050,152.59,152.60,152.59,152.60,49,JGB2019H,152.65,-0.05,-0.05 20190207,2100,152.60,152.61,152.60,152.61,40,JGB2019H,152.66,-0.05,-0.05 20190207,2110,152.60,152.60,152.60,152.60,10,JGB2019H,152.65,-0.05,-0.05 20190207,2120,152.60,152.61,152.60,152.61,89,JGB2019H,152.66,-0.05,-0.05 20190207,2130,152.61,152.61,152.60,152.61,33,JGB2019H,152.66,-0.05,-0.05 20190207,2140,152.61,152.61,152.61,152.61,45,JGB2019H,152.66,-0.05,-0.05 20190207,2150,152.61,152.61,152.60,152.61,28,JGB2019H,152.66,-0.05,-0.05 20190207,2200,152.61,152.61,152.60,152.60,15,JGB2019H,152.65,-0.05,-0.05 20190207,2210,152.61,152.62,152.61,152.62,68,JGB2019H,152.67,-0.05,-0.05 20190207,2220,152.62,152.62,152.62,152.62,53,JGB2019H,152.67,-0.05,-0.05 20190207,2230,152.61,152.62,152.61,152.62,75,JGB2019H,152.67,-0.05,-0.05 20190207,2240,152.61,152.61,152.61,152.61,4,JGB2019H,152.66,-0.05,-0.05 20190207,2250,152.61,152.61,152.61,152.61,56,JGB2019H,152.66,-0.05,-0.05 20190207,2300,152.61,152.62,152.61,152.62,5,JGB2019H,152.67,-0.05,-0.05 20190207,2310,152.62,152.62,152.62,152.62,2,JGB2019H,152.67,-0.05,-0.05 20190207,2320,152.62,152.62,152.62,152.62,36,JGB2019H,152.67,-0.05,-0.05 20190207,2330,152.63,152.63,152.62,152.63,40,JGB2019H,152.68,-0.05,-0.05 20190207,2340,152.62,152.62,152.62,152.62,4,JGB2019H,152.67,-0.05,-0.05 20190207,2350,152.62,152.63,152.62,152.63,51,JGB2019H,152.68,-0.05,-0.05 20190208,0000,152.63,152.63,152.62,152.62,11,JGB2019H,152.67,-0.05,-0.05 20190208,0010,152.62,152.63,152.62,152.63,41,JGB2019H,152.68,-0.05,-0.05 20190208,0020,152.62,152.64,152.62,152.64,166,JGB2019H,152.69,-0.05,-0.05 20190208,0030,152.63,152.64,152.63,152.64,80,JGB2019H,152.69,-0.05,-0.05 20190208,0040,152.64,152.64,152.64,152.64,30,JGB2019H,152.69,-0.05,-0.05 20190208,0050,152.64,152.64,152.64,152.64,73,JGB2019H,152.69,-0.05,-0.05 20190208,0100,152.65,152.65,152.64,152.65,58,JGB2019H,152.70,-0.05,-0.05 20190208,0110,152.64,152.64,152.64,152.64,12,JGB2019H,152.69,-0.05,-0.05 20190208,0130,152.64,152.64,152.64,152.64,8,JGB2019H,152.69,-0.05,-0.05 20190208,0140,152.64,152.65,152.64,152.65,10,JGB2019H,152.70,-0.05,-0.05 20190208,0150,152.64,152.65,152.64,152.65,134,JGB2019H,152.70,-0.05,-0.05 20190208,0200,152.64,152.64,152.64,152.64,8,JGB2019H,152.69,-0.05,-0.05 20190208,0210,152.64,152.64,152.64,152.64,2,JGB2019H,152.69,-0.05,-0.05 20190208,0220,152.64,152.64,152.64,152.64,43,JGB2019H,152.69,-0.05,-0.05 20190208,0240,152.63,152.63,152.63,152.63,5,JGB2019H,152.68,-0.05,-0.05 20190208,0250,152.64,152.64,152.63,152.64,18,JGB2019H,152.69,-0.05,-0.05 20190208,0300,152.64,152.65,152.64,152.64,50,JGB2019H,152.69,-0.05,-0.05 20190208,0320,152.64,152.64,152.64,152.64,1,JGB2019H,152.69,-0.05,-0.05 20190208,0410,152.65,152.65,152.65,152.65,4,JGB2019H,152.70,-0.05,-0.05 20190208,0420,152.64,152.64,152.64,152.64,19,JGB2019H,152.69,-0.05,-0.05 20190208,0440,152.65,152.65,152.64,152.64,3,JGB2019H,152.69,-0.05,-0.05 20190208,0450,152.65,152.65,152.65,152.65,1,JGB2019H,152.70,-0.05,-0.05 20190208,0500,152.65,152.65,152.65,152.65,86,JGB2019H,152.70,-0.05,-0.05 20190208,0510,152.65,152.66,152.65,152.66,108,JGB2019H,152.71,-0.05,-0.05 20190208,0520,152.66,152.66,152.65,152.66,33,JGB2019H,152.71,-0.05,-0.05 20190208,0840,152.66,152.67,152.64,152.64,1104,JGB2019H,152.69,-0.05,-0.05 20190208,0850,152.65,152.70,152.65,152.68,1411,JGB2019H,152.73,-0.05,-0.05 20190208,0900,152.69,152.72,152.68,152.71,1603,JGB2019H,152.76,-0.05,-0.05 20190208,0910,152.71,152.72,152.70,152.71,757,JGB2019H,152.76,-0.05,-0.05 20190208,0920,152.72,152.72,152.69,152.71,1163,JGB2019H,152.76,-0.05,-0.05 20190208,0930,152.71,152.72,152.71,152.72,1028,JGB2019H,152.77,-0.05,-0.05 20190208,0940,152.72,152.72,152.70,152.70,596,JGB2019H,152.75,-0.05,-0.05 20190208,0950,152.71,152.72,152.71,152.72,262,JGB2019H,152.77,-0.05,-0.05 20190208,1000,152.71,152.73,152.70,152.72,1138,JGB2019H,152.77,-0.05,-0.05 20190208,1010,152.72,152.75,152.72,152.74,1917,JGB2019H,152.79,-0.05,-0.05 20190208,1020,152.75,152.76,152.74,152.76,1242,JGB2019H,152.81,-0.05,-0.05 20190208,1030,152.76,152.77,152.75,152.76,933,JGB2019H,152.81,-0.05,-0.05 20190208,1040,152.75,152.76,152.73,152.75,1257,JGB2019H,152.80,-0.05,-0.05 20190208,1050,152.75,152.77,152.75,152.77,1075,JGB2019H,152.82,-0.05,-0.05 20190208,1230,152.80,152.82,152.79,152.81,2322,JGB2019H,152.86,-0.05,-0.05 20190208,1240,152.81,152.81,152.79,152.79,881,JGB2019H,152.84,-0.05,-0.05 20190208,1250,152.80,152.81,152.78,152.81,886,JGB2019H,152.86,-0.05,-0.05 20190208,1300,152.81,152.81,152.79,152.80,785,JGB2019H,152.85,-0.05,-0.05 20190208,1310,152.80,152.80,152.77,152.78,877,JGB2019H,152.83,-0.05,-0.05 20190208,1320,152.78,152.80,152.77,152.80,710,JGB2019H,152.85,-0.05,-0.05 20190208,1330,152.79,152.81,152.79,152.80,777,JGB2019H,152.85,-0.05,-0.05 20190208,1340,152.80,152.81,152.79,152.81,627,JGB2019H,152.86,-0.05,-0.05 20190208,1350,152.81,152.83,152.81,152.82,1250,JGB2019H,152.87,-0.05,-0.05 20190208,1400,152.82,152.84,152.81,152.84,624,JGB2019H,152.89,-0.05,-0.05 20190208,1410,152.83,152.87,152.83,152.85,2697,JGB2019H,152.90,-0.05,-0.05 20190208,1420,152.85,152.86,152.85,152.85,892,JGB2019H,152.90,-0.05,-0.05 20190208,1430,152.85,152.85,152.81,152.82,1570,JGB2019H,152.87,-0.05,-0.05 20190208,1440,152.82,152.82,152.77,152.81,2027,JGB2019H,152.86,-0.05,-0.05 20190208,1450,152.80,152.82,152.78,152.78,1842,JGB2019H,152.83,-0.05,-0.05 20190208,1530,152.80,152.80,152.79,152.80,300,JGB2019H,152.85,-0.05,-0.05 20190208,1540,152.81,152.81,152.80,152.80,71,JGB2019H,152.85,-0.05,-0.05 20190208,1550,152.80,152.80,152.79,152.79,83,JGB2019H,152.84,-0.05,-0.05 20190208,1600,152.79,152.79,152.77,152.77,199,JGB2019H,152.82,-0.05,-0.05 20190208,1610,152.77,152.77,152.76,152.76,246,JGB2019H,152.81,-0.05,-0.05 20190208,1620,152.76,152.77,152.75,152.77,72,JGB2019H,152.82,-0.05,-0.05 20190208,1630,152.77,152.78,152.77,152.78,113,JGB2019H,152.83,-0.05,-0.05 20190208,1640,152.78,152.80,152.78,152.80,342,JGB2019H,152.85,-0.05,-0.05 20190208,1650,152.80,152.80,152.79,152.79,172,JGB2019H,152.84,-0.05,-0.05 20190208,1700,152.78,152.78,152.77,152.78,179,JGB2019H,152.83,-0.05,-0.05 20190208,1710,152.78,152.79,152.78,152.78,15,JGB2019H,152.83,-0.05,-0.05 20190208,1720,152.79,152.79,152.78,152.78,6,JGB2019H,152.83,-0.05,-0.05 20190208,1730,152.78,152.78,152.78,152.78,14,JGB2019H,152.83,-0.05,-0.05 20190208,1740,152.78,152.79,152.77,152.79,74,JGB2019H,152.84,-0.05,-0.05 20190208,1750,152.79,152.80,152.79,152.79,281,JGB2019H,152.84,-0.05,-0.05 20190208,1800,152.78,152.78,152.77,152.78,161,JGB2019H,152.83,-0.05,-0.05 20190208,1810,152.77,152.77,152.76,152.77,157,JGB2019H,152.82,-0.05,-0.05 20190208,1820,152.77,152.77,152.77,152.77,25,JGB2019H,152.82,-0.05,-0.05 20190208,1830,152.78,152.78,152.77,152.77,77,JGB2019H,152.82,-0.05,-0.05 20190208,1840,152.77,152.78,152.77,152.78,5,JGB2019H,152.83,-0.05,-0.05 20190208,1850,152.78,152.78,152.78,152.78,50,JGB2019H,152.83,-0.05,-0.05 20190208,1910,152.78,152.79,152.78,152.79,5,JGB2019H,152.84,-0.05,-0.05 20190208,1920,152.79,152.79,152.79,152.79,25,JGB2019H,152.84,-0.05,-0.05 20190208,1930,152.79,152.80,152.79,152.80,76,JGB2019H,152.85,-0.05,-0.05 20190208,1940,152.80,152.82,152.80,152.82,138,JGB2019H,152.87,-0.05,-0.05 20190208,1950,152.82,152.82,152.81,152.81,110,JGB2019H,152.86,-0.05,-0.05 20190208,2000,152.82,152.82,152.81,152.81,40,JGB2019H,152.86,-0.05,-0.05 20190208,2010,152.81,152.81,152.81,152.81,4,JGB2019H,152.86,-0.05,-0.05 20190208,2020,152.81,152.81,152.81,152.81,18,JGB2019H,152.86,-0.05,-0.05 20190208,2030,152.81,152.81,152.81,152.81,62,JGB2019H,152.86,-0.05,-0.05 20190208,2040,152.81,152.83,152.81,152.83,83,JGB2019H,152.88,-0.05,-0.05 20190208,2050,152.83,152.83,152.82,152.82,25,JGB2019H,152.87,-0.05,-0.05 20190208,2100,152.82,152.83,152.82,152.83,39,JGB2019H,152.88,-0.05,-0.05 20190208,2110,152.83,152.83,152.83,152.83,25,JGB2019H,152.88,-0.05,-0.05 20190208,2120,152.82,152.82,152.82,152.82,39,JGB2019H,152.87,-0.05,-0.05 20190208,2130,152.82,152.82,152.82,152.82,11,JGB2019H,152.87,-0.05,-0.05 20190208,2140,152.82,152.83,152.82,152.82,62,JGB2019H,152.87,-0.05,-0.05 20190208,2150,152.82,152.83,152.82,152.82,17,JGB2019H,152.87,-0.05,-0.05 20190208,2200,152.83,152.83,152.82,152.82,68,JGB2019H,152.87,-0.05,-0.05 20190208,2210,152.82,152.82,152.81,152.81,56,JGB2019H,152.86,-0.05,-0.05 20190208,2220,152.82,152.82,152.81,152.81,62,JGB2019H,152.86,-0.05,-0.05 20190208,2230,152.82,152.82,152.82,152.82,2,JGB2019H,152.87,-0.05,-0.05 20190208,2240,152.81,152.82,152.81,152.81,6,JGB2019H,152.86,-0.05,-0.05 20190208,2250,152.82,152.83,152.82,152.82,75,JGB2019H,152.87,-0.05,-0.05 20190208,2300,152.82,152.82,152.81,152.82,46,JGB2019H,152.87,-0.05,-0.05 20190208,2320,152.82,152.82,152.81,152.82,74,JGB2019H,152.87,-0.05,-0.05 20190208,2330,152.82,152.83,152.82,152.83,64,JGB2019H,152.88,-0.05,-0.05 20190208,2340,152.83,152.83,152.82,152.82,14,JGB2019H,152.87,-0.05,-0.05 20190208,2350,152.83,152.83,152.83,152.83,54,JGB2019H,152.88,-0.05,-0.05 20190209,0000,152.84,152.84,152.83,152.83,8,JGB2019H,152.88,-0.05,-0.05 20190209,0010,152.83,152.84,152.83,152.83,44,JGB2019H,152.88,-0.05,-0.05 20190209,0020,152.83,152.83,152.83,152.83,13,JGB2019H,152.88,-0.05,-0.05 20190209,0030,152.83,152.83,152.81,152.82,47,JGB2019H,152.87,-0.05,-0.05 20190209,0040,152.81,152.82,152.81,152.82,41,JGB2019H,152.87,-0.05,-0.05 20190209,0050,152.82,152.82,152.82,152.82,49,JGB2019H,152.87,-0.05,-0.05 20190209,0100,152.82,152.82,152.81,152.81,3,JGB2019H,152.86,-0.05,-0.05 20190209,0110,152.82,152.82,152.82,152.82,36,JGB2019H,152.87,-0.05,-0.05 20190209,0120,152.82,152.82,152.82,152.82,78,JGB2019H,152.87,-0.05,-0.05 20190209,0130,152.82,152.82,152.82,152.82,36,JGB2019H,152.87,-0.05,-0.05 20190209,0140,152.81,152.81,152.81,152.81,2,JGB2019H,152.86,-0.05,-0.05 20190209,0150,152.81,152.81,152.80,152.80,14,JGB2019H,152.85,-0.05,-0.05 20190209,0200,152.80,152.80,152.80,152.80,6,JGB2019H,152.85,-0.05,-0.05 20190209,0210,152.80,152.80,152.80,152.80,2,JGB2019H,152.85,-0.05,-0.05 20190209,0230,152.80,152.80,152.80,152.80,36,JGB2019H,152.85,-0.05,-0.05 20190209,0300,152.80,152.80,152.79,152.80,103,JGB2019H,152.85,-0.05,-0.05 20190209,0310,152.80,152.80,152.80,152.80,7,JGB2019H,152.85,-0.05,-0.05 20190209,0320,152.79,152.79,152.78,152.78,21,JGB2019H,152.83,-0.05,-0.05 20190209,0340,152.80,152.80,152.80,152.80,10,JGB2019H,152.85,-0.05,-0.05 20190209,0400,152.79,152.80,152.79,152.80,30,JGB2019H,152.85,-0.05,-0.05 20190209,0430,152.80,152.80,152.80,152.80,20,JGB2019H,152.85,-0.05,-0.05 20190209,0450,152.80,152.80,152.80,152.80,12,JGB2019H,152.85,-0.05,-0.05 20190209,0510,152.81,152.81,152.80,152.81,21,JGB2019H,152.86,-0.05,-0.05 20190209,0520,152.80,152.80,152.79,152.79,3,JGB2019H,152.84,-0.05,-0.05 20190212,0840,152.74,152.75,152.73,152.74,1251,JGB2019H,152.79,-0.05,-0.05 20190212,0850,152.74,152.77,152.73,152.75,688,JGB2019H,152.80,-0.05,-0.05 20190212,0900,152.76,152.78,152.75,152.76,988,JGB2019H,152.81,-0.05,-0.05 20190212,0910,152.77,152.78,152.77,152.78,403,JGB2019H,152.83,-0.05,-0.05 20190212,0920,152.77,152.77,152.75,152.76,503,JGB2019H,152.81,-0.05,-0.05 20190212,0930,152.76,152.76,152.74,152.75,465,JGB2019H,152.80,-0.05,-0.05 20190212,0940,152.75,152.76,152.75,152.75,41,JGB2019H,152.80,-0.05,-0.05 20190212,0950,152.75,152.75,152.75,152.75,556,JGB2019H,152.80,-0.05,-0.05 20190212,1000,152.75,152.76,152.75,152.76,554,JGB2019H,152.81,-0.05,-0.05 20190212,1010,152.76,152.76,152.70,152.74,2972,JGB2019H,152.79,-0.05,-0.05 20190212,1020,152.74,152.74,152.69,152.69,1194,JGB2019H,152.74,-0.05,-0.05 20190212,1030,152.69,152.69,152.66,152.67,2718,JGB2019H,152.72,-0.05,-0.05 20190212,1040,152.67,152.71,152.67,152.70,1123,JGB2019H,152.75,-0.05,-0.05 20190212,1050,152.70,152.72,152.69,152.71,1224,JGB2019H,152.76,-0.05,-0.05 20190212,1230,152.69,152.70,152.66,152.66,1761,JGB2019H,152.71,-0.05,-0.05 20190212,1240,152.66,152.67,152.63,152.64,1355,JGB2019H,152.69,-0.05,-0.05 20190212,1250,152.64,152.66,152.63,152.63,612,JGB2019H,152.68,-0.05,-0.05 20190212,1300,152.64,152.64,152.62,152.64,869,JGB2019H,152.69,-0.05,-0.05 20190212,1310,152.64,152.64,152.62,152.62,448,JGB2019H,152.67,-0.05,-0.05 20190212,1320,152.62,152.64,152.62,152.64,269,JGB2019H,152.69,-0.05,-0.05 20190212,1330,152.63,152.64,152.63,152.63,101,JGB2019H,152.68,-0.05,-0.05 20190212,1340,152.64,152.66,152.64,152.65,1001,JGB2019H,152.70,-0.05,-0.05 20190212,1350,152.66,152.67,152.65,152.65,1348,JGB2019H,152.70,-0.05,-0.05 20190212,1400,152.66,152.66,152.65,152.66,342,JGB2019H,152.71,-0.05,-0.05 20190212,1410,152.66,152.66,152.65,152.65,255,JGB2019H,152.70,-0.05,-0.05 20190212,1420,152.65,152.66,152.64,152.65,391,JGB2019H,152.70,-0.05,-0.05 20190212,1430,152.65,152.66,152.65,152.65,623,JGB2019H,152.70,-0.05,-0.05 20190212,1440,152.65,152.65,152.63,152.63,551,JGB2019H,152.68,-0.05,-0.05 20190212,1450,152.63,152.64,152.62,152.62,1733,JGB2019H,152.67,-0.05,-0.05 20190212,1530,152.63,152.63,152.63,152.63,68,JGB2019H,152.68,-0.05,-0.05 20190212,1540,152.64,152.64,152.64,152.64,121,JGB2019H,152.69,-0.05,-0.05 20190212,1550,152.64,152.64,152.63,152.64,181,JGB2019H,152.69,-0.05,-0.05 20190212,1600,152.64,152.64,152.64,152.64,179,JGB2019H,152.69,-0.05,-0.05 20190212,1610,152.64,152.64,152.64,152.64,1,JGB2019H,152.69,-0.05,-0.05 20190212,1620,152.64,152.64,152.62,152.62,139,JGB2019H,152.67,-0.05,-0.05 20190212,1630,152.62,152.63,152.61,152.62,419,JGB2019H,152.67,-0.05,-0.05 20190212,1640,152.63,152.63,152.62,152.62,98,JGB2019H,152.67,-0.05,-0.05 20190212,1650,152.62,152.62,152.61,152.61,136,JGB2019H,152.66,-0.05,-0.05 20190212,1700,152.61,152.62,152.61,152.62,85,JGB2019H,152.67,-0.05,-0.05 20190212,1710,152.62,152.63,152.62,152.62,204,JGB2019H,152.67,-0.05,-0.05 20190212,1720,152.63,152.64,152.63,152.64,149,JGB2019H,152.69,-0.05,-0.05 20190212,1730,152.63,152.64,152.63,152.64,158,JGB2019H,152.69,-0.05,-0.05 20190212,1740,152.63,152.64,152.63,152.64,169,JGB2019H,152.69,-0.05,-0.05 20190212,1750,152.63,152.63,152.62,152.62,106,JGB2019H,152.67,-0.05,-0.05 20190212,1800,152.62,152.62,152.62,152.62,170,JGB2019H,152.67,-0.05,-0.05 20190212,1810,152.61,152.62,152.61,152.61,195,JGB2019H,152.66,-0.05,-0.05 20190212,1820,152.62,152.63,152.62,152.63,147,JGB2019H,152.68,-0.05,-0.05 20190212,1830,152.63,152.63,152.62,152.62,112,JGB2019H,152.67,-0.05,-0.05 20190212,1840,152.62,152.63,152.62,152.62,14,JGB2019H,152.67,-0.05,-0.05 20190212,1850,152.62,152.62,152.62,152.62,55,JGB2019H,152.67,-0.05,-0.05 20190212,1900,152.62,152.63,152.62,152.62,14,JGB2019H,152.67,-0.05,-0.05 20190212,1910,152.61,152.62,152.61,152.62,94,JGB2019H,152.67,-0.05,-0.05 20190212,1940,152.61,152.62,152.61,152.62,57,JGB2019H,152.67,-0.05,-0.05 20190212,1950,152.62,152.62,152.61,152.62,39,JGB2019H,152.67,-0.05,-0.05 20190212,2000,152.62,152.62,152.62,152.62,24,JGB2019H,152.67,-0.05,-0.05 20190212,2010,152.62,152.62,152.62,152.62,2,JGB2019H,152.67,-0.05,-0.05 20190212,2020,152.62,152.62,152.62,152.62,35,JGB2019H,152.67,-0.05,-0.05 20190212,2030,152.63,152.63,152.62,152.62,2,JGB2019H,152.67,-0.05,-0.05 20190212,2040,152.62,152.62,152.62,152.62,30,JGB2019H,152.67,-0.05,-0.05 20190212,2050,152.61,152.62,152.61,152.62,9,JGB2019H,152.67,-0.05,-0.05 20190212,2100,152.61,152.61,152.61,152.61,47,JGB2019H,152.66,-0.05,-0.05 20190212,2110,152.61,152.61,152.61,152.61,2,JGB2019H,152.66,-0.05,-0.05 20190212,2120,152.61,152.61,152.60,152.60,5,JGB2019H,152.65,-0.05,-0.05 20190212,2130,152.61,152.61,152.60,152.60,2,JGB2019H,152.65,-0.05,-0.05 20190212,2140,152.60,152.60,152.60,152.60,32,JGB2019H,152.65,-0.05,-0.05 20190212,2150,152.61,152.61,152.60,152.60,11,JGB2019H,152.65,-0.05,-0.05 20190212,2210,152.61,152.61,152.60,152.60,3,JGB2019H,152.65,-0.05,-0.05 20190212,2220,152.60,152.61,152.60,152.60,7,JGB2019H,152.65,-0.05,-0.05 20190212,2230,152.60,152.60,152.60,152.60,66,JGB2019H,152.65,-0.05,-0.05 20190212,2240,152.60,152.60,152.59,152.60,59,JGB2019H,152.65,-0.05,-0.05 20190212,2250,152.60,152.60,152.60,152.60,120,JGB2019H,152.65,-0.05,-0.05 20190212,2300,152.60,152.61,152.60,152.61,13,JGB2019H,152.66,-0.05,-0.05 20190212,2310,152.61,152.61,152.60,152.60,19,JGB2019H,152.65,-0.05,-0.05 20190212,2320,152.61,152.62,152.60,152.62,50,JGB2019H,152.67,-0.05,-0.05 20190212,2330,152.62,152.62,152.61,152.62,93,JGB2019H,152.67,-0.05,-0.05 20190212,2340,152.62,152.62,152.61,152.62,29,JGB2019H,152.67,-0.05,-0.05 20190212,2350,152.61,152.62,152.61,152.62,11,JGB2019H,152.67,-0.05,-0.05 20190213,0000,152.62,152.62,152.62,152.62,73,JGB2019H,152.67,-0.05,-0.05 20190213,0010,152.62,152.62,152.61,152.61,96,JGB2019H,152.66,-0.05,-0.05 20190213,0020,152.60,152.61,152.60,152.61,17,JGB2019H,152.66,-0.05,-0.05 20190213,0030,152.61,152.61,152.61,152.61,23,JGB2019H,152.66,-0.05,-0.05 20190213,0040,152.61,152.61,152.61,152.61,2,JGB2019H,152.66,-0.05,-0.05 20190213,0050,152.61,152.61,152.61,152.61,30,JGB2019H,152.66,-0.05,-0.05 20190213,0100,152.62,152.62,152.60,152.61,39,JGB2019H,152.66,-0.05,-0.05 20190213,0110,152.60,152.60,152.60,152.60,6,JGB2019H,152.65,-0.05,-0.05 20190213,0120,152.61,152.61,152.60,152.60,75,JGB2019H,152.65,-0.05,-0.05 20190213,0130,152.60,152.60,152.60,152.60,24,JGB2019H,152.65,-0.05,-0.05 20190213,0140,152.60,152.61,152.60,152.60,16,JGB2019H,152.65,-0.05,-0.05 20190213,0150,152.60,152.61,152.60,152.60,12,JGB2019H,152.65,-0.05,-0.05 20190213,0200,152.59,152.60,152.59,152.60,23,JGB2019H,152.65,-0.05,-0.05 20190213,0210,152.60,152.61,152.60,152.61,16,JGB2019H,152.66,-0.05,-0.05 20190213,0220,152.60,152.61,152.60,152.60,24,JGB2019H,152.65,-0.05,-0.05 20190213,0230,152.60,152.61,152.60,152.61,23,JGB2019H,152.66,-0.05,-0.05 20190213,0240,152.60,152.61,152.60,152.60,53,JGB2019H,152.65,-0.05,-0.05 20190213,0250,152.60,152.61,152.60,152.61,16,JGB2019H,152.66,-0.05,-0.05 20190213,0300,152.60,152.60,152.59,152.60,70,JGB2019H,152.65,-0.05,-0.05 20190213,0310,152.59,152.60,152.59,152.59,18,JGB2019H,152.64,-0.05,-0.05 20190213,0320,152.59,152.60,152.59,152.60,15,JGB2019H,152.65,-0.05,-0.05 20190213,0330,152.60,152.60,152.59,152.60,12,JGB2019H,152.65,-0.05,-0.05 20190213,0340,152.60,152.60,152.60,152.60,7,JGB2019H,152.65,-0.05,-0.05 20190213,0350,152.60,152.60,152.60,152.60,8,JGB2019H,152.65,-0.05,-0.05 20190213,0400,152.60,152.60,152.60,152.60,7,JGB2019H,152.65,-0.05,-0.05 20190213,0410,152.60,152.61,152.59,152.60,10,JGB2019H,152.65,-0.05,-0.05 20190213,0420,152.59,152.60,152.59,152.60,8,JGB2019H,152.65,-0.05,-0.05 20190213,0430,152.60,152.61,152.60,152.60,13,JGB2019H,152.65,-0.05,-0.05 20190213,0440,152.59,152.60,152.59,152.59,35,JGB2019H,152.64,-0.05,-0.05 20190213,0450,152.59,152.60,152.59,152.59,9,JGB2019H,152.64,-0.05,-0.05 20190213,0500,152.59,152.59,152.58,152.59,25,JGB2019H,152.64,-0.05,-0.05 20190213,0510,152.58,152.59,152.58,152.59,31,JGB2019H,152.64,-0.05,-0.05 20190213,0520,152.58,152.59,152.58,152.58,57,JGB2019H,152.63,-0.05,-0.05 20190213,0840,152.58,152.59,152.56,152.56,1522,JGB2019H,152.61,-0.05,-0.05 20190213,0850,152.56,152.58,152.56,152.57,414,JGB2019H,152.62,-0.05,-0.05 20190213,0900,152.57,152.58,152.53,152.53,2084,JGB2019H,152.58,-0.05,-0.05 20190213,0910,152.53,152.56,152.51,152.54,2423,JGB2019H,152.59,-0.05,-0.05 20190213,0920,152.55,152.58,152.55,152.58,1185,JGB2019H,152.63,-0.05,-0.05 20190213,0930,152.58,152.59,152.54,152.54,1937,JGB2019H,152.59,-0.05,-0.05 20190213,0940,152.54,152.55,152.53,152.55,958,JGB2019H,152.60,-0.05,-0.05 20190213,0950,152.55,152.56,152.55,152.55,717,JGB2019H,152.60,-0.05,-0.05 20190213,1000,152.55,152.55,152.52,152.53,719,JGB2019H,152.58,-0.05,-0.05 20190213,1010,152.53,152.55,152.53,152.54,1318,JGB2019H,152.59,-0.05,-0.05 20190213,1020,152.53,152.55,152.52,152.55,952,JGB2019H,152.60,-0.05,-0.05 20190213,1030,152.55,152.55,152.53,152.54,445,JGB2019H,152.59,-0.05,-0.05 20190213,1040,152.54,152.54,152.53,152.53,906,JGB2019H,152.58,-0.05,-0.05 20190213,1050,152.53,152.54,152.51,152.52,2182,JGB2019H,152.57,-0.05,-0.05 20190213,1230,152.51,152.53,152.51,152.53,1542,JGB2019H,152.58,-0.05,-0.05 20190213,1240,152.54,152.56,152.53,152.54,1414,JGB2019H,152.59,-0.05,-0.05 20190213,1250,152.54,152.58,152.54,152.58,1105,JGB2019H,152.63,-0.05,-0.05 20190213,1300,152.58,152.59,152.57,152.58,1868,JGB2019H,152.63,-0.05,-0.05 20190213,1310,152.58,152.58,152.56,152.57,618,JGB2019H,152.62,-0.05,-0.05 20190213,1320,152.57,152.60,152.56,152.58,950,JGB2019H,152.63,-0.05,-0.05 20190213,1330,152.59,152.62,152.59,152.61,1958,JGB2019H,152.66,-0.05,-0.05 20190213,1340,152.61,152.62,152.60,152.62,410,JGB2019H,152.67,-0.05,-0.05 20190213,1350,152.62,152.63,152.60,152.61,1017,JGB2019H,152.66,-0.05,-0.05 20190213,1400,152.62,152.63,152.61,152.63,862,JGB2019H,152.68,-0.05,-0.05 20190213,1410,152.63,152.64,152.63,152.64,728,JGB2019H,152.69,-0.05,-0.05 20190213,1420,152.64,152.65,152.62,152.62,1160,JGB2019H,152.67,-0.05,-0.05 20190213,1430,152.62,152.64,152.62,152.63,482,JGB2019H,152.68,-0.05,-0.05 20190213,1440,152.64,152.66,152.63,152.66,999,JGB2019H,152.71,-0.05,-0.05 20190213,1450,152.66,152.67,152.62,152.62,2669,JGB2019H,152.67,-0.05,-0.05 20190213,1530,152.61,152.61,152.60,152.61,370,JGB2019H,152.66,-0.05,-0.05 20190213,1540,152.61,152.61,152.61,152.61,92,JGB2019H,152.66,-0.05,-0.05 20190213,1550,152.60,152.60,152.60,152.60,48,JGB2019H,152.65,-0.05,-0.05 20190213,1600,152.60,152.60,152.59,152.59,101,JGB2019H,152.64,-0.05,-0.05 20190213,1610,152.59,152.60,152.58,152.60,154,JGB2019H,152.65,-0.05,-0.05 20190213,1620,152.60,152.61,152.60,152.61,131,JGB2019H,152.66,-0.05,-0.05 20190213,1630,152.61,152.61,152.61,152.61,154,JGB2019H,152.66,-0.05,-0.05 20190213,1640,152.61,152.61,152.61,152.61,41,JGB2019H,152.66,-0.05,-0.05 20190213,1650,152.61,152.61,152.61,152.61,150,JGB2019H,152.66,-0.05,-0.05 20190213,1700,152.62,152.62,152.61,152.62,245,JGB2019H,152.67,-0.05,-0.05 20190213,1710,152.62,152.62,152.62,152.62,149,JGB2019H,152.67,-0.05,-0.05 20190213,1720,152.62,152.62,152.62,152.62,22,JGB2019H,152.67,-0.05,-0.05 20190213,1730,152.63,152.63,152.63,152.63,220,JGB2019H,152.68,-0.05,-0.05 20190213,1740,152.63,152.63,152.62,152.63,22,JGB2019H,152.68,-0.05,-0.05 20190213,1750,152.63,152.63,152.62,152.63,76,JGB2019H,152.68,-0.05,-0.05 20190213,1800,152.63,152.64,152.63,152.64,45,JGB2019H,152.69,-0.05,-0.05 20190213,1810,152.64,152.64,152.63,152.64,96,JGB2019H,152.69,-0.05,-0.05 20190213,1820,152.64,152.64,152.63,152.64,105,JGB2019H,152.69,-0.05,-0.05 20190213,1830,152.64,152.64,152.63,152.63,18,JGB2019H,152.68,-0.05,-0.05 20190213,1840,152.63,152.65,152.63,152.65,70,JGB2019H,152.70,-0.05,-0.05 20190213,1850,152.64,152.64,152.64,152.64,6,JGB2019H,152.69,-0.05,-0.05 20190213,1900,152.64,152.65,152.64,152.65,9,JGB2019H,152.70,-0.05,-0.05 20190213,1910,152.64,152.65,152.64,152.65,11,JGB2019H,152.70,-0.05,-0.05 20190213,1920,152.64,152.64,152.63,152.63,47,JGB2019H,152.68,-0.05,-0.05 20190213,1940,152.63,152.63,152.63,152.63,3,JGB2019H,152.68,-0.05,-0.05 20190213,1950,152.63,152.63,152.63,152.63,5,JGB2019H,152.68,-0.05,-0.05 20190213,2000,152.64,152.64,152.63,152.63,26,JGB2019H,152.68,-0.05,-0.05 20190213,2010,152.64,152.64,152.64,152.64,2,JGB2019H,152.69,-0.05,-0.05 20190213,2030,152.63,152.63,152.63,152.63,4,JGB2019H,152.68,-0.05,-0.05 20190213,2040,152.63,152.63,152.63,152.63,1,JGB2019H,152.68,-0.05,-0.05 20190213,2050,152.64,152.64,152.62,152.62,61,JGB2019H,152.67,-0.05,-0.05 20190213,2100,152.63,152.63,152.63,152.63,26,JGB2019H,152.68,-0.05,-0.05 20190213,2110,152.63,152.63,152.63,152.63,8,JGB2019H,152.68,-0.05,-0.05 20190213,2120,152.63,152.63,152.63,152.63,1,JGB2019H,152.68,-0.05,-0.05 20190213,2130,152.63,152.63,152.63,152.63,1,JGB2019H,152.68,-0.05,-0.05 20190213,2140,152.64,152.64,152.64,152.64,4,JGB2019H,152.69,-0.05,-0.05 20190213,2150,152.64,152.65,152.64,152.64,58,JGB2019H,152.69,-0.05,-0.05 20190213,2200,152.64,152.64,152.63,152.63,62,JGB2019H,152.68,-0.05,-0.05 20190213,2210,152.64,152.64,152.63,152.64,5,JGB2019H,152.69,-0.05,-0.05 20190213,2220,152.64,152.64,152.63,152.64,10,JGB2019H,152.69,-0.05,-0.05 20190213,2230,152.63,152.63,152.61,152.61,250,JGB2019H,152.66,-0.05,-0.05 20190213,2240,152.60,152.60,152.58,152.58,189,JGB2019H,152.63,-0.05,-0.05 20190213,2250,152.59,152.59,152.57,152.58,71,JGB2019H,152.63,-0.05,-0.05 20190213,2310,152.58,152.58,152.58,152.58,52,JGB2019H,152.63,-0.05,-0.05 20190213,2320,152.58,152.58,152.58,152.58,1,JGB2019H,152.63,-0.05,-0.05 20190213,2330,152.59,152.59,152.58,152.58,33,JGB2019H,152.63,-0.05,-0.05 20190213,2340,152.57,152.59,152.57,152.58,60,JGB2019H,152.63,-0.05,-0.05 20190213,2350,152.58,152.59,152.58,152.59,70,JGB2019H,152.64,-0.05,-0.05 20190214,0000,152.59,152.60,152.59,152.59,24,JGB2019H,152.64,-0.05,-0.05 20190214,0010,152.59,152.59,152.59,152.59,1,JGB2019H,152.64,-0.05,-0.05 20190214,0020,152.59,152.59,152.59,152.59,1,JGB2019H,152.64,-0.05,-0.05 20190214,0030,152.59,152.59,152.59,152.59,9,JGB2019H,152.64,-0.05,-0.05 20190214,0040,152.59,152.59,152.59,152.59,25,JGB2019H,152.64,-0.05,-0.05 20190214,0050,152.59,152.60,152.59,152.60,11,JGB2019H,152.65,-0.05,-0.05 20190214,0100,152.60,152.61,152.60,152.61,28,JGB2019H,152.66,-0.05,-0.05 20190214,0110,152.60,152.62,152.60,152.62,50,JGB2019H,152.67,-0.05,-0.05 20190214,0120,152.62,152.62,152.61,152.61,24,JGB2019H,152.66,-0.05,-0.05 20190214,0130,152.62,152.62,152.62,152.62,16,JGB2019H,152.67,-0.05,-0.05 20190214,0140,152.62,152.62,152.61,152.61,15,JGB2019H,152.66,-0.05,-0.05 20190214,0200,152.61,152.62,152.61,152.62,27,JGB2019H,152.67,-0.05,-0.05 20190214,0220,152.61,152.61,152.61,152.61,15,JGB2019H,152.66,-0.05,-0.05 20190214,0240,152.60,152.60,152.60,152.60,1,JGB2019H,152.65,-0.05,-0.05 20190214,0300,152.60,152.60,152.59,152.60,40,JGB2019H,152.65,-0.05,-0.05 20190214,0330,152.59,152.59,152.59,152.59,3,JGB2019H,152.64,-0.05,-0.05 20190214,0350,152.59,152.59,152.59,152.59,1,JGB2019H,152.64,-0.05,-0.05 20190214,0440,152.59,152.59,152.59,152.59,2,JGB2019H,152.64,-0.05,-0.05 20190214,0500,152.59,152.59,152.59,152.59,27,JGB2019H,152.64,-0.05,-0.05 20190214,0510,152.59,152.60,152.59,152.60,5,JGB2019H,152.65,-0.05,-0.05 20190214,0520,152.60,152.60,152.58,152.58,10,JGB2019H,152.63,-0.05,-0.05 20190214,0840,152.62,152.64,152.61,152.63,1084,JGB2019H,152.68,-0.05,-0.05 20190214,0850,152.63,152.66,152.63,152.65,1122,JGB2019H,152.70,-0.05,-0.05 20190214,0900,152.65,152.68,152.65,152.67,805,JGB2019H,152.72,-0.05,-0.05 20190214,0910,152.68,152.70,152.67,152.69,1903,JGB2019H,152.74,-0.05,-0.05 20190214,0920,152.70,152.71,152.69,152.71,1551,JGB2019H,152.76,-0.05,-0.05 20190214,0930,152.71,152.71,152.70,152.70,1134,JGB2019H,152.75,-0.05,-0.05 20190214,0940,152.70,152.73,152.70,152.72,1431,JGB2019H,152.77,-0.05,-0.05 20190214,0950,152.72,152.74,152.72,152.74,742,JGB2019H,152.79,-0.05,-0.05 20190214,1000,152.74,152.74,152.71,152.72,1333,JGB2019H,152.77,-0.05,-0.05 20190214,1010,152.72,152.76,152.72,152.75,1571,JGB2019H,152.80,-0.05,-0.05 20190214,1020,152.76,152.77,152.74,152.76,1483,JGB2019H,152.81,-0.05,-0.05 20190214,1030,152.77,152.78,152.76,152.77,628,JGB2019H,152.82,-0.05,-0.05 20190214,1040,152.76,152.78,152.76,152.77,876,JGB2019H,152.82,-0.05,-0.05 20190214,1050,152.78,152.78,152.77,152.77,1312,JGB2019H,152.82,-0.05,-0.05 20190214,1230,152.77,152.78,152.75,152.78,1340,JGB2019H,152.83,-0.05,-0.05 20190214,1240,152.78,152.79,152.77,152.78,1229,JGB2019H,152.83,-0.05,-0.05 20190214,1250,152.78,152.78,152.74,152.77,2617,JGB2019H,152.82,-0.05,-0.05 20190214,1300,152.76,152.76,152.73,152.74,1811,JGB2019H,152.79,-0.05,-0.05 20190214,1310,152.74,152.75,152.72,152.73,1398,JGB2019H,152.78,-0.05,-0.05 20190214,1320,152.74,152.74,152.72,152.72,451,JGB2019H,152.77,-0.05,-0.05 20190214,1330,152.73,152.73,152.72,152.73,157,JGB2019H,152.78,-0.05,-0.05 20190214,1340,152.73,152.73,152.72,152.73,181,JGB2019H,152.78,-0.05,-0.05 20190214,1350,152.73,152.74,152.72,152.72,558,JGB2019H,152.77,-0.05,-0.05 20190214,1400,152.71,152.72,152.71,152.72,226,JGB2019H,152.77,-0.05,-0.05 20190214,1410,152.71,152.73,152.71,152.73,227,JGB2019H,152.78,-0.05,-0.05 20190214,1420,152.73,152.74,152.72,152.73,541,JGB2019H,152.78,-0.05,-0.05 20190214,1430,152.74,152.75,152.73,152.75,1409,JGB2019H,152.80,-0.05,-0.05 20190214,1440,152.75,152.76,152.74,152.75,598,JGB2019H,152.80,-0.05,-0.05 20190214,1450,152.75,152.76,152.74,152.74,1420,JGB2019H,152.79,-0.05,-0.05 20190214,1530,152.74,152.76,152.74,152.76,328,JGB2019H,152.81,-0.05,-0.05 20190214,1540,152.76,152.76,152.76,152.76,120,JGB2019H,152.81,-0.05,-0.05 20190214,1550,152.77,152.77,152.76,152.76,64,JGB2019H,152.81,-0.05,-0.05 20190214,1600,152.76,152.76,152.76,152.76,33,JGB2019H,152.81,-0.05,-0.05 20190214,1610,152.75,152.76,152.75,152.76,92,JGB2019H,152.81,-0.05,-0.05 20190214,1620,152.75,152.75,152.75,152.75,145,JGB2019H,152.80,-0.05,-0.05 20190214,1630,152.75,152.76,152.75,152.76,163,JGB2019H,152.81,-0.05,-0.05 20190214,1640,152.77,152.77,152.77,152.77,48,JGB2019H,152.82,-0.05,-0.05 20190214,1650,152.77,152.77,152.76,152.76,12,JGB2019H,152.81,-0.05,-0.05 20190214,1700,152.76,152.76,152.76,152.76,114,JGB2019H,152.81,-0.05,-0.05 20190214,1710,152.76,152.77,152.76,152.77,251,JGB2019H,152.82,-0.05,-0.05 20190214,1720,152.78,152.78,152.77,152.78,407,JGB2019H,152.83,-0.05,-0.05 20190214,1730,152.78,152.78,152.78,152.78,99,JGB2019H,152.83,-0.05,-0.05 20190214,1740,152.78,152.78,152.77,152.78,148,JGB2019H,152.83,-0.05,-0.05 20190214,1750,152.78,152.78,152.77,152.77,54,JGB2019H,152.82,-0.05,-0.05 20190214,1800,152.78,152.78,152.78,152.78,44,JGB2019H,152.83,-0.05,-0.05 20190214,1810,152.78,152.79,152.78,152.78,46,JGB2019H,152.83,-0.05,-0.05 20190214,1820,152.79,152.79,152.78,152.79,36,JGB2019H,152.84,-0.05,-0.05 20190214,1830,152.79,152.79,152.78,152.79,75,JGB2019H,152.84,-0.05,-0.05 20190214,1840,152.79,152.79,152.79,152.79,27,JGB2019H,152.84,-0.05,-0.05 20190214,1850,152.78,152.79,152.78,152.79,87,JGB2019H,152.84,-0.05,-0.05 20190214,1900,152.78,152.78,152.78,152.78,5,JGB2019H,152.83,-0.05,-0.05 20190214,1910,152.79,152.79,152.78,152.78,30,JGB2019H,152.83,-0.05,-0.05 20190214,1920,152.79,152.79,152.79,152.79,91,JGB2019H,152.84,-0.05,-0.05 20190214,1930,152.79,152.79,152.79,152.79,18,JGB2019H,152.84,-0.05,-0.05 20190214,1940,152.79,152.79,152.79,152.79,14,JGB2019H,152.84,-0.05,-0.05 20190214,1950,152.79,152.79,152.79,152.79,3,JGB2019H,152.84,-0.05,-0.05 20190214,2000,152.79,152.80,152.79,152.79,7,JGB2019H,152.84,-0.05,-0.05 20190214,2010,152.79,152.79,152.79,152.79,22,JGB2019H,152.84,-0.05,-0.05 20190214,2020,152.79,152.80,152.79,152.80,78,JGB2019H,152.85,-0.05,-0.05 20190214,2030,152.79,152.79,152.79,152.79,19,JGB2019H,152.84,-0.05,-0.05 20190214,2040,152.79,152.79,152.79,152.79,1,JGB2019H,152.84,-0.05,-0.05 20190214,2050,152.79,152.80,152.79,152.80,18,JGB2019H,152.85,-0.05,-0.05 20190214,2100,152.79,152.79,152.79,152.79,5,JGB2019H,152.84,-0.05,-0.05 20190214,2110,152.79,152.79,152.79,152.79,6,JGB2019H,152.84,-0.05,-0.05 20190214,2120,152.79,152.80,152.79,152.80,4,JGB2019H,152.85,-0.05,-0.05 20190214,2130,152.79,152.79,152.79,152.79,4,JGB2019H,152.84,-0.05,-0.05 20190214,2140,152.79,152.80,152.79,152.79,4,JGB2019H,152.84,-0.05,-0.05 20190214,2150,152.80,152.80,152.80,152.80,5,JGB2019H,152.85,-0.05,-0.05 20190214,2200,152.79,152.79,152.79,152.79,2,JGB2019H,152.84,-0.05,-0.05 20190214,2210,152.79,152.79,152.79,152.79,145,JGB2019H,152.84,-0.05,-0.05 20190214,2220,152.80,152.80,152.79,152.80,47,JGB2019H,152.85,-0.05,-0.05 20190214,2230,152.80,152.83,152.80,152.82,423,JGB2019H,152.87,-0.05,-0.05 20190214,2240,152.82,152.83,152.82,152.83,222,JGB2019H,152.88,-0.05,-0.05 20190214,2250,152.83,152.86,152.83,152.86,517,JGB2019H,152.91,-0.05,-0.05 20190214,2300,152.86,152.86,152.84,152.84,127,JGB2019H,152.89,-0.05,-0.05 20190214,2310,152.83,152.84,152.82,152.84,181,JGB2019H,152.89,-0.05,-0.05 20190214,2320,152.84,152.84,152.83,152.83,40,JGB2019H,152.88,-0.05,-0.05 20190214,2330,152.83,152.84,152.83,152.84,75,JGB2019H,152.89,-0.05,-0.05 20190214,2340,152.84,152.85,152.83,152.83,56,JGB2019H,152.88,-0.05,-0.05 20190214,2350,152.83,152.83,152.83,152.83,10,JGB2019H,152.88,-0.05,-0.05 20190215,0000,152.84,152.84,152.83,152.83,3,JGB2019H,152.88,-0.05,-0.05 20190215,0010,152.83,152.83,152.82,152.82,79,JGB2019H,152.87,-0.05,-0.05 20190215,0020,152.83,152.83,152.83,152.83,24,JGB2019H,152.88,-0.05,-0.05 20190215,0030,152.83,152.85,152.83,152.85,126,JGB2019H,152.90,-0.05,-0.05 20190215,0040,152.85,152.85,152.83,152.83,42,JGB2019H,152.88,-0.05,-0.05 20190215,0050,152.83,152.85,152.83,152.85,49,JGB2019H,152.90,-0.05,-0.05 20190215,0100,152.85,152.85,152.84,152.84,32,JGB2019H,152.89,-0.05,-0.05 20190215,0110,152.83,152.83,152.83,152.83,17,JGB2019H,152.88,-0.05,-0.05 20190215,0120,152.83,152.83,152.83,152.83,1,JGB2019H,152.88,-0.05,-0.05 20190215,0150,152.83,152.83,152.83,152.83,23,JGB2019H,152.88,-0.05,-0.05 20190215,0200,152.83,152.83,152.83,152.83,3,JGB2019H,152.88,-0.05,-0.05 20190215,0210,152.83,152.83,152.83,152.83,7,JGB2019H,152.88,-0.05,-0.05 20190215,0230,152.82,152.82,152.81,152.81,25,JGB2019H,152.86,-0.05,-0.05 20190215,0240,152.81,152.83,152.81,152.83,16,JGB2019H,152.88,-0.05,-0.05 20190215,0250,152.83,152.83,152.83,152.83,3,JGB2019H,152.88,-0.05,-0.05 20190215,0300,152.82,152.82,152.82,152.82,24,JGB2019H,152.87,-0.05,-0.05 20190215,0310,152.82,152.82,152.82,152.82,10,JGB2019H,152.87,-0.05,-0.05 20190215,0320,152.81,152.81,152.81,152.81,25,JGB2019H,152.86,-0.05,-0.05 20190215,0330,152.81,152.81,152.81,152.81,2,JGB2019H,152.86,-0.05,-0.05 20190215,0400,152.82,152.82,152.82,152.82,9,JGB2019H,152.87,-0.05,-0.05 20190215,0420,152.81,152.81,152.81,152.81,4,JGB2019H,152.86,-0.05,-0.05 20190215,0430,152.82,152.82,152.82,152.82,3,JGB2019H,152.87,-0.05,-0.05 20190215,0450,152.82,152.82,152.82,152.82,2,JGB2019H,152.87,-0.05,-0.05 20190215,0500,152.81,152.81,152.81,152.81,8,JGB2019H,152.86,-0.05,-0.05 20190215,0510,152.81,152.82,152.80,152.81,16,JGB2019H,152.86,-0.05,-0.05 20190215,0520,152.80,152.82,152.80,152.80,18,JGB2019H,152.85,-0.05,-0.05 20190215,0840,152.83,152.84,152.82,152.83,1019,JGB2019H,152.88,-0.05,-0.05 20190215,0850,152.83,152.83,152.82,152.82,452,JGB2019H,152.87,-0.05,-0.05 20190215,0900,152.83,152.86,152.83,152.85,1696,JGB2019H,152.90,-0.05,-0.05 20190215,0910,152.85,152.85,152.84,152.85,571,JGB2019H,152.90,-0.05,-0.05 20190215,0920,152.85,152.85,152.82,152.83,1559,JGB2019H,152.88,-0.05,-0.05 20190215,0930,152.84,152.84,152.83,152.84,354,JGB2019H,152.89,-0.05,-0.05 20190215,0940,152.84,152.84,152.82,152.83,1072,JGB2019H,152.88,-0.05,-0.05 20190215,0950,152.83,152.83,152.83,152.83,154,JGB2019H,152.88,-0.05,-0.05 20190215,1000,152.82,152.82,152.80,152.82,1430,JGB2019H,152.87,-0.05,-0.05 20190215,1010,152.83,152.83,152.81,152.82,270,JGB2019H,152.87,-0.05,-0.05 20190215,1020,152.82,152.83,152.81,152.81,1284,JGB2019H,152.86,-0.05,-0.05 20190215,1030,152.82,152.83,152.81,152.82,1283,JGB2019H,152.87,-0.05,-0.05 20190215,1040,152.82,152.83,152.80,152.80,304,JGB2019H,152.85,-0.05,-0.05 20190215,1050,152.80,152.82,152.80,152.82,841,JGB2019H,152.87,-0.05,-0.05 20190215,1230,152.82,152.83,152.81,152.83,493,JGB2019H,152.88,-0.05,-0.05 20190215,1240,152.82,152.83,152.82,152.83,477,JGB2019H,152.88,-0.05,-0.05 20190215,1250,152.83,152.84,152.82,152.82,404,JGB2019H,152.87,-0.05,-0.05 20190215,1300,152.82,152.83,152.80,152.80,626,JGB2019H,152.85,-0.05,-0.05 20190215,1310,152.80,152.81,152.80,152.80,61,JGB2019H,152.85,-0.05,-0.05 20190215,1320,152.80,152.80,152.79,152.80,459,JGB2019H,152.85,-0.05,-0.05 20190215,1330,152.79,152.83,152.79,152.82,695,JGB2019H,152.87,-0.05,-0.05 20190215,1340,152.81,152.81,152.79,152.80,731,JGB2019H,152.85,-0.05,-0.05 20190215,1350,152.79,152.81,152.79,152.80,540,JGB2019H,152.85,-0.05,-0.05 20190215,1400,152.80,152.81,152.79,152.79,433,JGB2019H,152.84,-0.05,-0.05 20190215,1410,152.80,152.80,152.79,152.80,264,JGB2019H,152.85,-0.05,-0.05 20190215,1420,152.80,152.81,152.80,152.81,23,JGB2019H,152.86,-0.05,-0.05 20190215,1430,152.81,152.81,152.79,152.80,559,JGB2019H,152.85,-0.05,-0.05 20190215,1440,152.80,152.80,152.79,152.79,98,JGB2019H,152.84,-0.05,-0.05 20190215,1450,152.80,152.81,152.78,152.78,2161,JGB2019H,152.83,-0.05,-0.05 20190215,1530,152.79,152.79,152.79,152.79,363,JGB2019H,152.84,-0.05,-0.05 20190215,1540,152.79,152.79,152.79,152.79,175,JGB2019H,152.84,-0.05,-0.05 20190215,1550,152.79,152.79,152.79,152.79,14,JGB2019H,152.84,-0.05,-0.05 20190215,1600,152.78,152.78,152.76,152.78,260,JGB2019H,152.83,-0.05,-0.05 20190215,1610,152.77,152.78,152.77,152.78,122,JGB2019H,152.83,-0.05,-0.05 20190215,1620,152.79,152.79,152.79,152.79,42,JGB2019H,152.84,-0.05,-0.05 20190215,1630,152.79,152.81,152.79,152.81,134,JGB2019H,152.86,-0.05,-0.05 20190215,1640,152.81,152.81,152.80,152.80,259,JGB2019H,152.85,-0.05,-0.05 20190215,1650,152.80,152.81,152.80,152.81,209,JGB2019H,152.86,-0.05,-0.05 20190215,1700,152.80,152.81,152.80,152.80,141,JGB2019H,152.85,-0.05,-0.05 20190215,1710,152.80,152.80,152.80,152.80,53,JGB2019H,152.85,-0.05,-0.05 20190215,1720,152.81,152.82,152.81,152.82,279,JGB2019H,152.87,-0.05,-0.05 20190215,1730,152.82,152.82,152.81,152.82,172,JGB2019H,152.87,-0.05,-0.05 20190215,1740,152.81,152.81,152.81,152.81,34,JGB2019H,152.86,-0.05,-0.05 20190215,1750,152.81,152.81,152.81,152.81,68,JGB2019H,152.86,-0.05,-0.05 20190215,1810,152.81,152.83,152.81,152.82,181,JGB2019H,152.87,-0.05,-0.05 20190215,1820,152.82,152.82,152.82,152.82,23,JGB2019H,152.87,-0.05,-0.05 20190215,1830,152.81,152.81,152.81,152.81,33,JGB2019H,152.86,-0.05,-0.05 20190215,1840,152.80,152.80,152.80,152.80,13,JGB2019H,152.85,-0.05,-0.05 20190215,1850,152.80,152.80,152.80,152.80,64,JGB2019H,152.85,-0.05,-0.05 20190215,1900,152.80,152.80,152.79,152.79,13,JGB2019H,152.84,-0.05,-0.05 20190215,1910,152.79,152.80,152.79,152.80,6,JGB2019H,152.85,-0.05,-0.05 20190215,1920,152.79,152.80,152.79,152.80,218,JGB2019H,152.85,-0.05,-0.05 20190215,1930,152.80,152.80,152.79,152.79,25,JGB2019H,152.84,-0.05,-0.05 20190215,1940,152.79,152.79,152.78,152.78,87,JGB2019H,152.83,-0.05,-0.05 20190215,1950,152.78,152.78,152.78,152.78,1,JGB2019H,152.83,-0.05,-0.05 20190215,2000,152.78,152.78,152.78,152.78,60,JGB2019H,152.83,-0.05,-0.05 20190215,2010,152.78,152.79,152.78,152.79,61,JGB2019H,152.84,-0.05,-0.05 20190215,2020,152.79,152.79,152.78,152.78,22,JGB2019H,152.83,-0.05,-0.05 20190215,2050,152.79,152.79,152.78,152.78,10,JGB2019H,152.83,-0.05,-0.05 20190215,2100,152.78,152.78,152.78,152.78,32,JGB2019H,152.83,-0.05,-0.05 20190215,2110,152.78,152.78,152.78,152.78,37,JGB2019H,152.83,-0.05,-0.05 20190215,2130,152.78,152.78,152.78,152.78,91,JGB2019H,152.83,-0.05,-0.05 20190215,2140,152.79,152.79,152.78,152.78,23,JGB2019H,152.83,-0.05,-0.05 20190215,2150,152.78,152.78,152.78,152.78,2,JGB2019H,152.83,-0.05,-0.05 20190215,2200,152.78,152.79,152.78,152.78,10,JGB2019H,152.83,-0.05,-0.05 20190215,2210,152.79,152.79,152.79,152.79,1,JGB2019H,152.84,-0.05,-0.05 20190215,2220,152.78,152.78,152.77,152.77,8,JGB2019H,152.82,-0.05,-0.05 20190215,2230,152.77,152.77,152.76,152.76,76,JGB2019H,152.81,-0.05,-0.05 20190215,2240,152.76,152.76,152.76,152.76,4,JGB2019H,152.81,-0.05,-0.05 20190215,2250,152.77,152.78,152.77,152.78,50,JGB2019H,152.83,-0.05,-0.05 20190215,2300,152.77,152.77,152.77,152.77,8,JGB2019H,152.82,-0.05,-0.05 20190215,2310,152.77,152.78,152.77,152.78,50,JGB2019H,152.83,-0.05,-0.05 20190215,2320,152.78,152.78,152.78,152.78,25,JGB2019H,152.83,-0.05,-0.05 20190215,2330,152.78,152.79,152.78,152.78,34,JGB2019H,152.83,-0.05,-0.05 20190215,2340,152.78,152.79,152.78,152.79,11,JGB2019H,152.84,-0.05,-0.05 20190215,2350,152.79,152.79,152.78,152.79,17,JGB2019H,152.84,-0.05,-0.05 20190216,0000,152.78,152.79,152.78,152.79,16,JGB2019H,152.84,-0.05,-0.05 20190216,0010,152.78,152.79,152.78,152.79,37,JGB2019H,152.84,-0.05,-0.05 20190216,0020,152.79,152.79,152.79,152.79,3,JGB2019H,152.84,-0.05,-0.05 20190216,0030,152.78,152.79,152.78,152.78,61,JGB2019H,152.83,-0.05,-0.05 20190216,0040,152.78,152.78,152.77,152.77,25,JGB2019H,152.82,-0.05,-0.05 20190216,0050,152.77,152.78,152.77,152.78,5,JGB2019H,152.83,-0.05,-0.05 20190216,0100,152.78,152.78,152.77,152.78,10,JGB2019H,152.83,-0.05,-0.05 20190216,0110,152.78,152.78,152.77,152.78,14,JGB2019H,152.83,-0.05,-0.05 20190216,0120,152.79,152.80,152.79,152.80,143,JGB2019H,152.85,-0.05,-0.05 20190216,0130,152.80,152.80,152.80,152.80,10,JGB2019H,152.85,-0.05,-0.05 20190216,0140,152.80,152.80,152.79,152.79,16,JGB2019H,152.84,-0.05,-0.05 20190216,0150,152.80,152.80,152.79,152.79,15,JGB2019H,152.84,-0.05,-0.05 20190216,0200,152.79,152.80,152.79,152.79,36,JGB2019H,152.84,-0.05,-0.05 20190216,0210,152.79,152.79,152.78,152.78,16,JGB2019H,152.83,-0.05,-0.05 20190216,0220,152.79,152.79,152.79,152.79,3,JGB2019H,152.84,-0.05,-0.05 20190216,0250,152.79,152.79,152.79,152.79,3,JGB2019H,152.84,-0.05,-0.05 20190216,0300,152.79,152.81,152.79,152.81,126,JGB2019H,152.86,-0.05,-0.05 20190216,0320,152.80,152.80,152.80,152.80,10,JGB2019H,152.85,-0.05,-0.05 20190216,0350,152.81,152.81,152.81,152.81,1,JGB2019H,152.86,-0.05,-0.05 20190216,0400,152.80,152.80,152.80,152.80,5,JGB2019H,152.85,-0.05,-0.05 20190216,0430,152.80,152.80,152.80,152.80,1,JGB2019H,152.85,-0.05,-0.05 20190216,0500,152.81,152.81,152.81,152.81,2,JGB2019H,152.86,-0.05,-0.05 20190216,0510,152.81,152.82,152.81,152.82,69,JGB2019H,152.87,-0.05,-0.05 20190216,0520,152.82,152.84,152.82,152.83,54,JGB2019H,152.88,-0.05,-0.05 20190218,0840,152.79,152.80,152.77,152.77,1202,JGB2019H,152.82,-0.05,-0.05 20190218,0850,152.77,152.80,152.77,152.79,415,JGB2019H,152.84,-0.05,-0.05 20190218,0900,152.79,152.81,152.79,152.80,1046,JGB2019H,152.85,-0.05,-0.05 20190218,0910,152.80,152.81,152.80,152.81,238,JGB2019H,152.86,-0.05,-0.05 20190218,0920,152.80,152.81,152.80,152.80,238,JGB2019H,152.85,-0.05,-0.05 20190218,0930,152.81,152.81,152.79,152.80,236,JGB2019H,152.85,-0.05,-0.05 20190218,0940,152.81,152.81,152.80,152.81,108,JGB2019H,152.86,-0.05,-0.05 20190218,0950,152.81,152.82,152.81,152.82,307,JGB2019H,152.87,-0.05,-0.05 20190218,1000,152.82,152.82,152.81,152.82,332,JGB2019H,152.87,-0.05,-0.05 20190218,1010,152.82,152.84,152.82,152.84,1072,JGB2019H,152.89,-0.05,-0.05 20190218,1020,152.84,152.85,152.83,152.85,1280,JGB2019H,152.90,-0.05,-0.05 20190218,1030,152.85,152.86,152.84,152.85,687,JGB2019H,152.90,-0.05,-0.05 20190218,1040,152.84,152.86,152.84,152.86,963,JGB2019H,152.91,-0.05,-0.05 20190218,1050,152.86,152.86,152.85,152.85,1007,JGB2019H,152.90,-0.05,-0.05 20190218,1230,152.86,152.87,152.85,152.86,1345,JGB2019H,152.91,-0.05,-0.05 20190218,1240,152.86,152.87,152.85,152.85,405,JGB2019H,152.90,-0.05,-0.05 20190218,1250,152.85,152.89,152.85,152.88,1294,JGB2019H,152.93,-0.05,-0.05 20190218,1300,152.88,152.88,152.87,152.88,489,JGB2019H,152.93,-0.05,-0.05 20190218,1310,152.88,152.88,152.87,152.87,385,JGB2019H,152.92,-0.05,-0.05 20190218,1320,152.87,152.87,152.85,152.85,517,JGB2019H,152.90,-0.05,-0.05 20190218,1330,152.86,152.86,152.85,152.86,237,JGB2019H,152.91,-0.05,-0.05 20190218,1340,152.86,152.86,152.84,152.85,733,JGB2019H,152.90,-0.05,-0.05 20190218,1350,152.85,152.86,152.85,152.85,45,JGB2019H,152.90,-0.05,-0.05 20190218,1400,152.85,152.86,152.85,152.86,307,JGB2019H,152.91,-0.05,-0.05 20190218,1410,152.85,152.86,152.85,152.86,579,JGB2019H,152.91,-0.05,-0.05 20190218,1420,152.85,152.86,152.84,152.84,226,JGB2019H,152.89,-0.05,-0.05 20190218,1430,152.84,152.84,152.84,152.84,458,JGB2019H,152.89,-0.05,-0.05 20190218,1440,152.84,152.84,152.83,152.83,334,JGB2019H,152.88,-0.05,-0.05 20190218,1450,152.83,152.84,152.82,152.82,1482,JGB2019H,152.87,-0.05,-0.05 20190218,1530,152.82,152.82,152.82,152.82,51,JGB2019H,152.87,-0.05,-0.05 20190218,1540,152.82,152.82,152.82,152.82,147,JGB2019H,152.87,-0.05,-0.05 20190218,1550,152.81,152.81,152.80,152.80,128,JGB2019H,152.85,-0.05,-0.05 20190218,1600,152.80,152.80,152.80,152.80,20,JGB2019H,152.85,-0.05,-0.05 20190218,1610,152.80,152.80,152.80,152.80,71,JGB2019H,152.85,-0.05,-0.05 20190218,1620,152.80,152.80,152.80,152.80,1,JGB2019H,152.85,-0.05,-0.05 20190218,1630,152.80,152.82,152.80,152.82,166,JGB2019H,152.87,-0.05,-0.05 20190218,1640,152.82,152.82,152.81,152.81,52,JGB2019H,152.86,-0.05,-0.05 20190218,1650,152.82,152.82,152.82,152.82,12,JGB2019H,152.87,-0.05,-0.05 20190218,1700,152.81,152.81,152.81,152.81,1,JGB2019H,152.86,-0.05,-0.05 20190218,1710,152.81,152.82,152.81,152.82,168,JGB2019H,152.87,-0.05,-0.05 20190218,1720,152.82,152.82,152.81,152.81,15,JGB2019H,152.86,-0.05,-0.05 20190218,1730,152.82,152.82,152.82,152.82,2,JGB2019H,152.87,-0.05,-0.05 20190218,1750,152.82,152.82,152.82,152.82,13,JGB2019H,152.87,-0.05,-0.05 20190218,1800,152.81,152.82,152.81,152.82,47,JGB2019H,152.87,-0.05,-0.05 20190218,1810,152.81,152.82,152.81,152.82,10,JGB2019H,152.87,-0.05,-0.05 20190218,1820,152.81,152.81,152.81,152.81,16,JGB2019H,152.86,-0.05,-0.05 20190218,1830,152.81,152.81,152.81,152.81,4,JGB2019H,152.86,-0.05,-0.05 20190218,1840,152.81,152.81,152.81,152.81,3,JGB2019H,152.86,-0.05,-0.05 20190218,1850,152.80,152.80,152.80,152.80,254,JGB2019H,152.85,-0.05,-0.05 20190218,1900,152.80,152.80,152.80,152.80,59,JGB2019H,152.85,-0.05,-0.05 20190218,1910,152.79,152.80,152.79,152.80,20,JGB2019H,152.85,-0.05,-0.05 20190218,1920,152.80,152.80,152.80,152.80,30,JGB2019H,152.85,-0.05,-0.05 20190218,1940,152.80,152.80,152.79,152.79,52,JGB2019H,152.84,-0.05,-0.05 20190218,1950,152.79,152.79,152.78,152.78,33,JGB2019H,152.83,-0.05,-0.05 20190218,2010,152.78,152.78,152.78,152.78,7,JGB2019H,152.83,-0.05,-0.05 20190218,2020,152.78,152.79,152.78,152.79,11,JGB2019H,152.84,-0.05,-0.05 20190218,2050,152.79,152.79,152.78,152.78,43,JGB2019H,152.83,-0.05,-0.05 20190218,2120,152.78,152.78,152.78,152.78,3,JGB2019H,152.83,-0.05,-0.05 20190218,2240,152.79,152.79,152.79,152.79,10,JGB2019H,152.84,-0.05,-0.05 20190218,2310,152.78,152.78,152.78,152.78,1,JGB2019H,152.83,-0.05,-0.05 20190218,2320,152.78,152.79,152.78,152.78,36,JGB2019H,152.83,-0.05,-0.05 20190218,2330,152.79,152.79,152.79,152.79,3,JGB2019H,152.84,-0.05,-0.05 20190218,2350,152.78,152.78,152.78,152.78,19,JGB2019H,152.83,-0.05,-0.05 20190219,0000,152.79,152.79,152.79,152.79,4,JGB2019H,152.84,-0.05,-0.05 20190219,0030,152.79,152.79,152.79,152.79,4,JGB2019H,152.84,-0.05,-0.05 20190219,0050,152.78,152.78,152.78,152.78,3,JGB2019H,152.83,-0.05,-0.05 20190219,0110,152.79,152.79,152.79,152.79,15,JGB2019H,152.84,-0.05,-0.05 20190219,0120,152.78,152.79,152.78,152.79,63,JGB2019H,152.84,-0.05,-0.05 20190219,0130,152.79,152.79,152.79,152.79,4,JGB2019H,152.84,-0.05,-0.05 20190219,0140,152.79,152.79,152.79,152.79,1,JGB2019H,152.84,-0.05,-0.05 20190219,0210,152.79,152.79,152.79,152.79,1,JGB2019H,152.84,-0.05,-0.05 20190219,0220,152.80,152.80,152.80,152.80,3,JGB2019H,152.85,-0.05,-0.05 20190219,0240,152.79,152.79,152.79,152.79,10,JGB2019H,152.84,-0.05,-0.05 20190219,0250,152.79,152.79,152.79,152.79,12,JGB2019H,152.84,-0.05,-0.05 20190219,0300,152.79,152.79,152.78,152.79,34,JGB2019H,152.84,-0.05,-0.05 20190219,0330,152.79,152.79,152.79,152.79,11,JGB2019H,152.84,-0.05,-0.05 20190219,0430,152.80,152.80,152.80,152.80,11,JGB2019H,152.85,-0.05,-0.05 20190219,0500,152.79,152.79,152.78,152.79,18,JGB2019H,152.84,-0.05,-0.05 20190219,0510,152.78,152.78,152.78,152.78,5,JGB2019H,152.83,-0.05,-0.05 20190219,0840,152.81,152.81,152.79,152.79,596,JGB2019H,152.84,-0.05,-0.05 20190219,0850,152.79,152.79,152.79,152.79,409,JGB2019H,152.84,-0.05,-0.05 20190219,0900,152.79,152.79,152.78,152.79,522,JGB2019H,152.84,-0.05,-0.05 20190219,0910,152.79,152.79,152.78,152.78,165,JGB2019H,152.83,-0.05,-0.05 20190219,0920,152.79,152.79,152.77,152.77,694,JGB2019H,152.82,-0.05,-0.05 20190219,0930,152.77,152.79,152.77,152.78,467,JGB2019H,152.83,-0.05,-0.05 20190219,0940,152.78,152.78,152.76,152.76,622,JGB2019H,152.81,-0.05,-0.05 20190219,0950,152.76,152.78,152.76,152.77,1339,JGB2019H,152.82,-0.05,-0.05 20190219,1000,152.78,152.78,152.76,152.77,336,JGB2019H,152.82,-0.05,-0.05 20190219,1010,152.77,152.77,152.75,152.77,390,JGB2019H,152.82,-0.05,-0.05 20190219,1020,152.76,152.77,152.76,152.77,330,JGB2019H,152.82,-0.05,-0.05 20190219,1030,152.76,152.77,152.75,152.77,1001,JGB2019H,152.82,-0.05,-0.05 20190219,1040,152.77,152.77,152.74,152.76,822,JGB2019H,152.81,-0.05,-0.05 20190219,1050,152.76,152.77,152.75,152.77,1528,JGB2019H,152.82,-0.05,-0.05 20190219,1230,152.75,152.78,152.75,152.77,1559,JGB2019H,152.82,-0.05,-0.05 20190219,1240,152.78,152.80,152.78,152.80,599,JGB2019H,152.85,-0.05,-0.05 20190219,1250,152.80,152.80,152.77,152.77,928,JGB2019H,152.82,-0.05,-0.05 20190219,1300,152.78,152.79,152.77,152.79,995,JGB2019H,152.84,-0.05,-0.05 20190219,1310,152.79,152.81,152.79,152.81,874,JGB2019H,152.86,-0.05,-0.05 20190219,1320,152.80,152.80,152.79,152.80,888,JGB2019H,152.85,-0.05,-0.05 20190219,1330,152.81,152.83,152.80,152.80,1451,JGB2019H,152.85,-0.05,-0.05 20190219,1340,152.80,152.81,152.80,152.81,371,JGB2019H,152.86,-0.05,-0.05 20190219,1350,152.81,152.81,152.80,152.80,72,JGB2019H,152.85,-0.05,-0.05 20190219,1400,152.81,152.85,152.81,152.85,1363,JGB2019H,152.90,-0.05,-0.05 20190219,1410,152.84,152.84,152.83,152.83,916,JGB2019H,152.88,-0.05,-0.05 20190219,1420,152.83,152.86,152.83,152.86,927,JGB2019H,152.91,-0.05,-0.05 20190219,1430,152.85,152.87,152.84,152.87,1304,JGB2019H,152.92,-0.05,-0.05 20190219,1440,152.87,152.87,152.84,152.85,959,JGB2019H,152.90,-0.05,-0.05 20190219,1450,152.85,152.87,152.85,152.85,1408,JGB2019H,152.90,-0.05,-0.05 20190219,1530,152.85,152.86,152.84,152.84,258,JGB2019H,152.89,-0.05,-0.05 20190219,1540,152.84,152.84,152.84,152.84,106,JGB2019H,152.89,-0.05,-0.05 20190219,1550,152.83,152.83,152.83,152.83,256,JGB2019H,152.88,-0.05,-0.05 20190219,1600,152.84,152.85,152.83,152.85,316,JGB2019H,152.90,-0.05,-0.05 20190219,1610,152.85,152.85,152.85,152.85,55,JGB2019H,152.90,-0.05,-0.05 20190219,1620,152.85,152.85,152.84,152.85,38,JGB2019H,152.90,-0.05,-0.05 20190219,1630,152.84,152.86,152.84,152.86,182,JGB2019H,152.91,-0.05,-0.05 20190219,1640,152.86,152.89,152.86,152.87,446,JGB2019H,152.92,-0.05,-0.05 20190219,1650,152.87,152.87,152.87,152.87,29,JGB2019H,152.92,-0.05,-0.05 20190219,1700,152.88,152.89,152.88,152.88,242,JGB2019H,152.93,-0.05,-0.05 20190219,1710,152.88,152.89,152.88,152.88,158,JGB2019H,152.93,-0.05,-0.05 20190219,1720,152.88,152.89,152.87,152.87,241,JGB2019H,152.92,-0.05,-0.05 20190219,1730,152.87,152.88,152.87,152.87,245,JGB2019H,152.92,-0.05,-0.05 20190219,1740,152.87,152.88,152.87,152.87,49,JGB2019H,152.92,-0.05,-0.05 20190219,1750,152.87,152.87,152.87,152.87,2,JGB2019H,152.92,-0.05,-0.05 20190219,1800,152.87,152.89,152.87,152.88,333,JGB2019H,152.93,-0.05,-0.05 20190219,1810,152.88,152.90,152.88,152.89,281,JGB2019H,152.94,-0.05,-0.05 20190219,1820,152.89,152.89,152.89,152.89,39,JGB2019H,152.94,-0.05,-0.05 20190219,1840,152.89,152.89,152.88,152.89,6,JGB2019H,152.94,-0.05,-0.05 20190219,1850,152.88,152.89,152.88,152.89,266,JGB2019H,152.94,-0.05,-0.05 20190219,1900,152.89,152.89,152.89,152.89,28,JGB2019H,152.94,-0.05,-0.05 20190219,1910,152.89,152.89,152.89,152.89,81,JGB2019H,152.94,-0.05,-0.05 20190219,1920,152.89,152.89,152.89,152.89,13,JGB2019H,152.94,-0.05,-0.05 20190219,1930,152.89,152.89,152.88,152.88,15,JGB2019H,152.93,-0.05,-0.05 20190219,1940,152.88,152.88,152.88,152.88,96,JGB2019H,152.93,-0.05,-0.05 20190219,1950,152.88,152.88,152.88,152.88,28,JGB2019H,152.93,-0.05,-0.05 20190219,2000,152.88,152.88,152.88,152.88,30,JGB2019H,152.93,-0.05,-0.05 20190219,2010,152.88,152.88,152.88,152.88,3,JGB2019H,152.93,-0.05,-0.05 20190219,2030,152.89,152.89,152.89,152.89,1,JGB2019H,152.94,-0.05,-0.05 20190219,2050,152.88,152.88,152.88,152.88,16,JGB2019H,152.93,-0.05,-0.05 20190219,2100,152.88,152.88,152.88,152.88,38,JGB2019H,152.93,-0.05,-0.05 20190219,2110,152.89,152.89,152.89,152.89,43,JGB2019H,152.94,-0.05,-0.05 20190219,2120,152.89,152.89,152.89,152.89,39,JGB2019H,152.94,-0.05,-0.05 20190219,2130,152.89,152.90,152.89,152.90,17,JGB2019H,152.95,-0.05,-0.05 20190219,2140,152.90,152.90,152.90,152.90,10,JGB2019H,152.95,-0.05,-0.05 20190219,2150,152.90,152.90,152.89,152.89,9,JGB2019H,152.94,-0.05,-0.05 20190219,2200,152.90,152.90,152.89,152.89,12,JGB2019H,152.94,-0.05,-0.05 20190219,2210,152.89,152.90,152.89,152.89,60,JGB2019H,152.94,-0.05,-0.05 20190219,2220,152.89,152.91,152.88,152.91,322,JGB2019H,152.96,-0.05,-0.05 20190219,2230,152.92,152.92,152.91,152.92,144,JGB2019H,152.97,-0.05,-0.05 20190219,2240,152.92,152.93,152.92,152.92,215,JGB2019H,152.97,-0.05,-0.05 20190219,2250,152.92,152.93,152.92,152.93,53,JGB2019H,152.98,-0.05,-0.05 20190219,2300,152.94,152.95,152.94,152.94,213,JGB2019H,152.99,-0.05,-0.05 20190219,2310,152.95,152.95,152.94,152.94,84,JGB2019H,152.99,-0.05,-0.05 20190219,2320,152.94,152.94,152.94,152.94,1,JGB2019H,152.99,-0.05,-0.05 20190219,2330,152.94,152.94,152.93,152.93,13,JGB2019H,152.98,-0.05,-0.05 20190219,2340,152.93,152.93,152.93,152.93,13,JGB2019H,152.98,-0.05,-0.05 20190219,2350,152.92,152.93,152.92,152.92,24,JGB2019H,152.97,-0.05,-0.05 20190220,0000,152.93,152.94,152.92,152.93,42,JGB2019H,152.98,-0.05,-0.05 20190220,0010,152.93,152.94,152.92,152.92,47,JGB2019H,152.97,-0.05,-0.05 20190220,0020,152.92,152.93,152.92,152.93,10,JGB2019H,152.98,-0.05,-0.05 20190220,0030,152.93,152.94,152.93,152.94,62,JGB2019H,152.99,-0.05,-0.05 20190220,0040,152.94,152.94,152.93,152.93,23,JGB2019H,152.98,-0.05,-0.05 20190220,0050,152.93,152.94,152.93,152.94,12,JGB2019H,152.99,-0.05,-0.05 20190220,0100,152.93,152.93,152.93,152.93,27,JGB2019H,152.98,-0.05,-0.05 20190220,0110,152.93,152.93,152.92,152.93,73,JGB2019H,152.98,-0.05,-0.05 20190220,0120,152.93,152.93,152.93,152.93,13,JGB2019H,152.98,-0.05,-0.05 20190220,0130,152.92,152.92,152.92,152.92,71,JGB2019H,152.97,-0.05,-0.05 20190220,0140,152.92,152.92,152.91,152.91,52,JGB2019H,152.96,-0.05,-0.05 20190220,0150,152.91,152.91,152.91,152.91,2,JGB2019H,152.96,-0.05,-0.05 20190220,0210,152.92,152.92,152.92,152.92,31,JGB2019H,152.97,-0.05,-0.05 20190220,0220,152.92,152.92,152.92,152.92,29,JGB2019H,152.97,-0.05,-0.05 20190220,0230,152.93,152.93,152.93,152.93,1,JGB2019H,152.98,-0.05,-0.05 20190220,0240,152.93,152.93,152.93,152.93,2,JGB2019H,152.98,-0.05,-0.05 20190220,0300,152.92,152.92,152.91,152.91,45,JGB2019H,152.96,-0.05,-0.05 20190220,0310,152.92,152.92,152.92,152.92,27,JGB2019H,152.97,-0.05,-0.05 20190220,0320,152.92,152.92,152.92,152.92,2,JGB2019H,152.97,-0.05,-0.05 20190220,0400,152.92,152.92,152.92,152.92,15,JGB2019H,152.97,-0.05,-0.05 20190220,0430,152.92,152.92,152.92,152.92,14,JGB2019H,152.97,-0.05,-0.05 20190220,0440,152.91,152.91,152.91,152.91,25,JGB2019H,152.96,-0.05,-0.05 20190220,0450,152.92,152.92,152.92,152.92,2,JGB2019H,152.97,-0.05,-0.05 20190220,0500,152.93,152.93,152.93,152.93,1,JGB2019H,152.98,-0.05,-0.05 20190220,0510,152.92,152.93,152.91,152.93,28,JGB2019H,152.98,-0.05,-0.05 20190220,0520,152.92,152.93,152.91,152.91,15,JGB2019H,152.96,-0.05,-0.05 20190220,0840,152.93,152.94,152.90,152.91,1172,JGB2019H,152.96,-0.05,-0.05 20190220,0850,152.91,152.92,152.91,152.92,156,JGB2019H,152.97,-0.05,-0.05 20190220,0900,152.92,152.92,152.90,152.91,898,JGB2019H,152.96,-0.05,-0.05 20190220,0910,152.90,152.90,152.89,152.90,296,JGB2019H,152.95,-0.05,-0.05 20190220,0920,152.90,152.91,152.90,152.91,198,JGB2019H,152.96,-0.05,-0.05 20190220,0930,152.91,152.92,152.90,152.91,1541,JGB2019H,152.96,-0.05,-0.05 20190220,0940,152.92,152.93,152.91,152.91,335,JGB2019H,152.96,-0.05,-0.05 20190220,0950,152.91,152.92,152.90,152.91,384,JGB2019H,152.96,-0.05,-0.05 20190220,1000,152.90,152.90,152.89,152.89,539,JGB2019H,152.94,-0.05,-0.05 20190220,1010,152.89,152.90,152.88,152.88,490,JGB2019H,152.93,-0.05,-0.05 20190220,1020,152.88,152.88,152.87,152.88,552,JGB2019H,152.93,-0.05,-0.05 20190220,1030,152.88,152.88,152.87,152.87,472,JGB2019H,152.92,-0.05,-0.05 20190220,1040,152.88,152.88,152.86,152.87,1019,JGB2019H,152.92,-0.05,-0.05 20190220,1050,152.87,152.88,152.86,152.87,761,JGB2019H,152.92,-0.05,-0.05 20190220,1230,152.87,152.89,152.86,152.88,1155,JGB2019H,152.93,-0.05,-0.05 20190220,1240,152.88,152.89,152.87,152.87,951,JGB2019H,152.92,-0.05,-0.05 20190220,1250,152.87,152.88,152.86,152.87,641,JGB2019H,152.92,-0.05,-0.05 20190220,1300,152.87,152.88,152.87,152.87,512,JGB2019H,152.92,-0.05,-0.05 20190220,1310,152.87,152.87,152.86,152.87,119,JGB2019H,152.92,-0.05,-0.05 20190220,1320,152.86,152.87,152.85,152.86,1058,JGB2019H,152.91,-0.05,-0.05 20190220,1330,152.86,152.86,152.84,152.84,871,JGB2019H,152.89,-0.05,-0.05 20190220,1340,152.84,152.84,152.81,152.81,1911,JGB2019H,152.86,-0.05,-0.05 20190220,1350,152.81,152.84,152.81,152.83,993,JGB2019H,152.88,-0.05,-0.05 20190220,1400,152.83,152.84,152.82,152.82,1560,JGB2019H,152.87,-0.05,-0.05 20190220,1410,152.83,152.84,152.83,152.84,763,JGB2019H,152.89,-0.05,-0.05 20190220,1420,152.84,152.86,152.84,152.86,772,JGB2019H,152.91,-0.05,-0.05 20190220,1430,152.86,152.86,152.85,152.86,422,JGB2019H,152.91,-0.05,-0.05 20190220,1440,152.86,152.86,152.84,152.84,106,JGB2019H,152.89,-0.05,-0.05 20190220,1450,152.85,152.87,152.84,152.85,2060,JGB2019H,152.90,-0.05,-0.05 20190220,1530,152.86,152.86,152.86,152.86,129,JGB2019H,152.91,-0.05,-0.05 20190220,1540,152.85,152.85,152.85,152.85,53,JGB2019H,152.90,-0.05,-0.05 20190220,1550,152.85,152.85,152.85,152.85,22,JGB2019H,152.90,-0.05,-0.05 20190220,1600,152.84,152.84,152.83,152.83,284,JGB2019H,152.88,-0.05,-0.05 20190220,1610,152.84,152.85,152.84,152.84,146,JGB2019H,152.89,-0.05,-0.05 20190220,1620,152.84,152.84,152.83,152.84,40,JGB2019H,152.89,-0.05,-0.05 20190220,1630,152.84,152.84,152.84,152.84,39,JGB2019H,152.89,-0.05,-0.05 20190220,1640,152.85,152.86,152.85,152.85,196,JGB2019H,152.90,-0.05,-0.05 20190220,1650,152.85,152.85,152.85,152.85,10,JGB2019H,152.90,-0.05,-0.05 20190220,1700,152.86,152.86,152.86,152.86,1,JGB2019H,152.91,-0.05,-0.05 20190220,1710,152.86,152.87,152.86,152.87,193,JGB2019H,152.92,-0.05,-0.05 20190220,1720,152.87,152.88,152.87,152.88,31,JGB2019H,152.93,-0.05,-0.05 20190220,1730,152.88,152.88,152.88,152.88,181,JGB2019H,152.93,-0.05,-0.05 20190220,1740,152.88,152.88,152.88,152.88,127,JGB2019H,152.93,-0.05,-0.05 20190220,1750,152.87,152.88,152.87,152.88,12,JGB2019H,152.93,-0.05,-0.05 20190220,1800,152.87,152.88,152.87,152.88,53,JGB2019H,152.93,-0.05,-0.05 20190220,1810,152.88,152.88,152.88,152.88,71,JGB2019H,152.93,-0.05,-0.05 20190220,1820,152.88,152.88,152.88,152.88,17,JGB2019H,152.93,-0.05,-0.05 20190220,1830,152.88,152.89,152.88,152.89,228,JGB2019H,152.94,-0.05,-0.05 20190220,1840,152.90,152.90,152.90,152.90,105,JGB2019H,152.95,-0.05,-0.05 20190220,1850,152.90,152.90,152.90,152.90,240,JGB2019H,152.95,-0.05,-0.05 20190220,1900,152.90,152.90,152.89,152.89,8,JGB2019H,152.94,-0.05,-0.05 20190220,1910,152.90,152.91,152.90,152.91,19,JGB2019H,152.96,-0.05,-0.05 20190220,1920,152.91,152.91,152.90,152.91,191,JGB2019H,152.96,-0.05,-0.05 20190220,1930,152.91,152.91,152.91,152.91,20,JGB2019H,152.96,-0.05,-0.05 20190220,1940,152.91,152.91,152.91,152.91,17,JGB2019H,152.96,-0.05,-0.05 20190220,1950,152.91,152.92,152.91,152.91,79,JGB2019H,152.96,-0.05,-0.05 20190220,2000,152.91,152.91,152.90,152.91,13,JGB2019H,152.96,-0.05,-0.05 20190220,2010,152.91,152.91,152.91,152.91,6,JGB2019H,152.96,-0.05,-0.05 20190220,2020,152.91,152.91,152.91,152.91,7,JGB2019H,152.96,-0.05,-0.05 20190220,2030,152.91,152.91,152.91,152.91,29,JGB2019H,152.96,-0.05,-0.05 20190220,2050,152.91,152.91,152.91,152.91,19,JGB2019H,152.96,-0.05,-0.05 20190220,2100,152.91,152.91,152.90,152.90,4,JGB2019H,152.95,-0.05,-0.05 20190220,2120,152.90,152.90,152.90,152.90,12,JGB2019H,152.95,-0.05,-0.05 20190220,2130,152.90,152.90,152.89,152.89,72,JGB2019H,152.94,-0.05,-0.05 20190220,2140,152.89,152.89,152.89,152.89,1,JGB2019H,152.94,-0.05,-0.05 20190220,2200,152.90,152.90,152.89,152.89,23,JGB2019H,152.94,-0.05,-0.05 20190220,2210,152.90,152.90,152.90,152.90,3,JGB2019H,152.95,-0.05,-0.05 20190220,2220,152.90,152.90,152.90,152.90,32,JGB2019H,152.95,-0.05,-0.05 20190220,2230,152.90,152.90,152.90,152.90,1,JGB2019H,152.95,-0.05,-0.05 20190220,2240,152.90,152.90,152.89,152.89,2,JGB2019H,152.94,-0.05,-0.05 20190220,2250,152.90,152.90,152.90,152.90,2,JGB2019H,152.95,-0.05,-0.05 20190220,2300,152.89,152.89,152.89,152.89,3,JGB2019H,152.94,-0.05,-0.05 20190220,2310,152.89,152.89,152.89,152.89,53,JGB2019H,152.94,-0.05,-0.05 20190220,2330,152.89,152.89,152.88,152.88,14,JGB2019H,152.93,-0.05,-0.05 20190220,2340,152.88,152.88,152.88,152.88,2,JGB2019H,152.93,-0.05,-0.05 20190220,2350,152.88,152.88,152.87,152.87,303,JGB2019H,152.92,-0.05,-0.05 20190221,0000,152.88,152.89,152.88,152.88,168,JGB2019H,152.93,-0.05,-0.05 20190221,0010,152.88,152.90,152.88,152.89,162,JGB2019H,152.94,-0.05,-0.05 20190221,0020,152.89,152.90,152.88,152.89,73,JGB2019H,152.94,-0.05,-0.05 20190221,0030,152.89,152.89,152.88,152.89,46,JGB2019H,152.94,-0.05,-0.05 20190221,0040,152.89,152.90,152.89,152.89,73,JGB2019H,152.94,-0.05,-0.05 20190221,0050,152.89,152.90,152.89,152.89,120,JGB2019H,152.94,-0.05,-0.05 20190221,0100,152.89,152.89,152.89,152.89,14,JGB2019H,152.94,-0.05,-0.05 20190221,0110,152.89,152.90,152.89,152.89,8,JGB2019H,152.94,-0.05,-0.05 20190221,0120,152.89,152.90,152.89,152.89,5,JGB2019H,152.94,-0.05,-0.05 20190221,0130,152.90,152.90,152.89,152.89,8,JGB2019H,152.94,-0.05,-0.05 20190221,0140,152.89,152.89,152.88,152.88,45,JGB2019H,152.93,-0.05,-0.05 20190221,0150,152.88,152.88,152.88,152.88,3,JGB2019H,152.93,-0.05,-0.05 20190221,0200,152.88,152.89,152.88,152.89,27,JGB2019H,152.94,-0.05,-0.05 20190221,0210,152.89,152.89,152.88,152.88,23,JGB2019H,152.93,-0.05,-0.05 20190221,0220,152.88,152.88,152.88,152.88,6,JGB2019H,152.93,-0.05,-0.05 20190221,0230,152.89,152.89,152.89,152.89,43,JGB2019H,152.94,-0.05,-0.05 20190221,0240,152.88,152.88,152.88,152.88,5,JGB2019H,152.93,-0.05,-0.05 20190221,0250,152.88,152.88,152.88,152.88,4,JGB2019H,152.93,-0.05,-0.05 20190221,0300,152.89,152.89,152.89,152.89,33,JGB2019H,152.94,-0.05,-0.05 20190221,0310,152.89,152.90,152.88,152.88,16,JGB2019H,152.93,-0.05,-0.05 20190221,0320,152.88,152.89,152.88,152.89,20,JGB2019H,152.94,-0.05,-0.05 20190221,0330,152.89,152.89,152.89,152.89,3,JGB2019H,152.94,-0.05,-0.05 20190221,0340,152.89,152.89,152.89,152.89,14,JGB2019H,152.94,-0.05,-0.05 20190221,0350,152.89,152.90,152.89,152.89,13,JGB2019H,152.94,-0.05,-0.05 20190221,0400,152.89,152.89,152.87,152.88,26,JGB2019H,152.93,-0.05,-0.05 20190221,0410,152.87,152.88,152.87,152.88,16,JGB2019H,152.93,-0.05,-0.05 20190221,0420,152.89,152.89,152.89,152.89,7,JGB2019H,152.94,-0.05,-0.05 20190221,0430,152.88,152.88,152.88,152.88,13,JGB2019H,152.93,-0.05,-0.05 20190221,0440,152.88,152.88,152.88,152.88,4,JGB2019H,152.93,-0.05,-0.05 20190221,0450,152.88,152.88,152.87,152.87,7,JGB2019H,152.92,-0.05,-0.05 20190221,0500,152.88,152.88,152.88,152.88,20,JGB2019H,152.93,-0.05,-0.05 20190221,0510,152.88,152.89,152.88,152.89,25,JGB2019H,152.94,-0.05,-0.05 20190221,0520,152.89,152.89,152.86,152.86,17,JGB2019H,152.91,-0.05,-0.05 20190221,0840,152.89,152.89,152.88,152.88,702,JGB2019H,152.93,-0.05,-0.05 20190221,0850,152.88,152.88,152.86,152.88,521,JGB2019H,152.93,-0.05,-0.05 20190221,0900,152.87,152.88,152.86,152.88,1138,JGB2019H,152.93,-0.05,-0.05 20190221,0910,152.88,152.89,152.87,152.88,382,JGB2019H,152.93,-0.05,-0.05 20190221,0920,152.88,152.88,152.87,152.88,677,JGB2019H,152.93,-0.05,-0.05 20190221,0930,152.88,152.89,152.87,152.88,754,JGB2019H,152.93,-0.05,-0.05 20190221,0940,152.88,152.91,152.88,152.90,1566,JGB2019H,152.95,-0.05,-0.05 20190221,0950,152.90,152.91,152.89,152.89,899,JGB2019H,152.94,-0.05,-0.05 20190221,1000,152.89,152.90,152.89,152.89,574,JGB2019H,152.94,-0.05,-0.05 20190221,1010,152.89,152.90,152.88,152.89,1402,JGB2019H,152.94,-0.05,-0.05 20190221,1020,152.89,152.92,152.89,152.91,1857,JGB2019H,152.96,-0.05,-0.05 20190221,1030,152.91,152.91,152.90,152.91,284,JGB2019H,152.96,-0.05,-0.05 20190221,1040,152.90,152.91,152.90,152.90,767,JGB2019H,152.95,-0.05,-0.05 20190221,1050,152.90,152.92,152.90,152.92,1431,JGB2019H,152.97,-0.05,-0.05 20190221,1230,152.89,152.90,152.84,152.86,4016,JGB2019H,152.91,-0.05,-0.05 20190221,1240,152.86,152.86,152.84,152.84,1943,JGB2019H,152.89,-0.05,-0.05 20190221,1250,152.85,152.85,152.82,152.82,1240,JGB2019H,152.87,-0.05,-0.05 20190221,1300,152.82,152.85,152.82,152.83,1215,JGB2019H,152.88,-0.05,-0.05 20190221,1310,152.83,152.83,152.81,152.82,944,JGB2019H,152.87,-0.05,-0.05 20190221,1320,152.83,152.83,152.82,152.82,497,JGB2019H,152.87,-0.05,-0.05 20190221,1330,152.82,152.85,152.82,152.83,1527,JGB2019H,152.88,-0.05,-0.05 20190221,1340,152.84,152.85,152.84,152.85,823,JGB2019H,152.90,-0.05,-0.05 20190221,1350,152.85,152.85,152.84,152.84,706,JGB2019H,152.89,-0.05,-0.05 20190221,1400,152.84,152.84,152.82,152.83,702,JGB2019H,152.88,-0.05,-0.05 20190221,1410,152.83,152.83,152.81,152.82,712,JGB2019H,152.87,-0.05,-0.05 20190221,1420,152.82,152.86,152.82,152.85,1423,JGB2019H,152.90,-0.05,-0.05 20190221,1430,152.85,152.86,152.84,152.84,515,JGB2019H,152.89,-0.05,-0.05 20190221,1440,152.84,152.86,152.84,152.85,574,JGB2019H,152.90,-0.05,-0.05 20190221,1450,152.86,152.86,152.84,152.85,1169,JGB2019H,152.90,-0.05,-0.05 20190221,1530,152.86,152.87,152.86,152.87,112,JGB2019H,152.92,-0.05,-0.05 20190221,1540,152.87,152.87,152.84,152.84,351,JGB2019H,152.89,-0.05,-0.05 20190221,1550,152.84,152.85,152.84,152.84,93,JGB2019H,152.89,-0.05,-0.05 20190221,1600,152.84,152.84,152.84,152.84,3,JGB2019H,152.89,-0.05,-0.05 20190221,1610,152.84,152.85,152.84,152.84,67,JGB2019H,152.89,-0.05,-0.05 20190221,1620,152.85,152.85,152.83,152.83,92,JGB2019H,152.88,-0.05,-0.05 20190221,1630,152.84,152.84,152.84,152.84,125,JGB2019H,152.89,-0.05,-0.05 20190221,1640,152.84,152.84,152.84,152.84,1,JGB2019H,152.89,-0.05,-0.05 20190221,1650,152.84,152.85,152.84,152.84,239,JGB2019H,152.89,-0.05,-0.05 20190221,1700,152.84,152.86,152.84,152.86,241,JGB2019H,152.91,-0.05,-0.05 20190221,1710,152.85,152.85,152.84,152.85,212,JGB2019H,152.90,-0.05,-0.05 20190221,1720,152.84,152.84,152.82,152.83,362,JGB2019H,152.88,-0.05,-0.05 20190221,1730,152.83,152.84,152.82,152.82,197,JGB2019H,152.87,-0.05,-0.05 20190221,1740,152.82,152.83,152.81,152.82,167,JGB2019H,152.87,-0.05,-0.05 20190221,1750,152.83,152.83,152.82,152.83,102,JGB2019H,152.88,-0.05,-0.05 20190221,1800,152.83,152.84,152.83,152.83,40,JGB2019H,152.88,-0.05,-0.05 20190221,1810,152.83,152.83,152.83,152.83,24,JGB2019H,152.88,-0.05,-0.05 20190221,1820,152.83,152.84,152.83,152.84,199,JGB2019H,152.89,-0.05,-0.05 20190221,1830,152.83,152.84,152.83,152.83,77,JGB2019H,152.88,-0.05,-0.05 20190221,1840,152.83,152.83,152.83,152.83,61,JGB2019H,152.88,-0.05,-0.05 20190221,1850,152.83,152.83,152.83,152.83,10,JGB2019H,152.88,-0.05,-0.05 20190221,1900,152.83,152.83,152.82,152.82,5,JGB2019H,152.87,-0.05,-0.05 20190221,1910,152.82,152.82,152.82,152.82,66,JGB2019H,152.87,-0.05,-0.05 20190221,1920,152.82,152.82,152.82,152.82,46,JGB2019H,152.87,-0.05,-0.05 20190221,1930,152.82,152.82,152.82,152.82,48,JGB2019H,152.87,-0.05,-0.05 20190221,1950,152.82,152.82,152.82,152.82,52,JGB2019H,152.87,-0.05,-0.05 20190221,2000,152.82,152.82,152.82,152.82,12,JGB2019H,152.87,-0.05,-0.05 20190221,2010,152.82,152.82,152.81,152.81,30,JGB2019H,152.86,-0.05,-0.05 20190221,2020,152.81,152.81,152.81,152.81,3,JGB2019H,152.86,-0.05,-0.05 20190221,2040,152.81,152.81,152.81,152.81,6,JGB2019H,152.86,-0.05,-0.05 20190221,2050,152.81,152.81,152.80,152.80,145,JGB2019H,152.85,-0.05,-0.05 20190221,2100,152.80,152.80,152.79,152.79,161,JGB2019H,152.84,-0.05,-0.05 20190221,2110,152.79,152.80,152.79,152.80,28,JGB2019H,152.85,-0.05,-0.05 20190221,2120,152.79,152.80,152.79,152.80,163,JGB2019H,152.85,-0.05,-0.05 20190221,2130,152.80,152.80,152.79,152.79,59,JGB2019H,152.84,-0.05,-0.05 20190221,2140,152.79,152.79,152.79,152.79,31,JGB2019H,152.84,-0.05,-0.05 20190221,2150,152.79,152.80,152.79,152.79,26,JGB2019H,152.84,-0.05,-0.05 20190221,2200,152.79,152.80,152.79,152.79,43,JGB2019H,152.84,-0.05,-0.05 20190221,2210,152.79,152.79,152.79,152.79,17,JGB2019H,152.84,-0.05,-0.05 20190221,2220,152.79,152.79,152.78,152.78,62,JGB2019H,152.83,-0.05,-0.05 20190221,2230,152.79,152.80,152.79,152.80,107,JGB2019H,152.85,-0.05,-0.05 20190221,2240,152.79,152.80,152.79,152.80,3,JGB2019H,152.85,-0.05,-0.05 20190221,2250,152.79,152.79,152.78,152.78,23,JGB2019H,152.83,-0.05,-0.05 20190221,2300,152.78,152.78,152.78,152.78,2,JGB2019H,152.83,-0.05,-0.05 20190221,2310,152.78,152.78,152.78,152.78,4,JGB2019H,152.83,-0.05,-0.05 20190221,2320,152.78,152.79,152.78,152.78,33,JGB2019H,152.83,-0.05,-0.05 20190221,2330,152.78,152.79,152.77,152.77,203,JGB2019H,152.82,-0.05,-0.05 20190221,2340,152.77,152.77,152.74,152.76,366,JGB2019H,152.81,-0.05,-0.05 20190221,2350,152.75,152.76,152.74,152.74,42,JGB2019H,152.79,-0.05,-0.05 20190222,0000,152.75,152.76,152.74,152.75,27,JGB2019H,152.80,-0.05,-0.05 20190222,0010,152.76,152.77,152.75,152.76,142,JGB2019H,152.81,-0.05,-0.05 20190222,0020,152.76,152.76,152.75,152.76,37,JGB2019H,152.81,-0.05,-0.05 20190222,0030,152.76,152.77,152.76,152.76,65,JGB2019H,152.81,-0.05,-0.05 20190222,0040,152.76,152.76,152.75,152.75,3,JGB2019H,152.80,-0.05,-0.05 20190222,0050,152.76,152.76,152.74,152.75,88,JGB2019H,152.80,-0.05,-0.05 20190222,0100,152.76,152.76,152.75,152.75,50,JGB2019H,152.80,-0.05,-0.05 20190222,0110,152.76,152.76,152.75,152.75,7,JGB2019H,152.80,-0.05,-0.05 20190222,0120,152.76,152.76,152.76,152.76,4,JGB2019H,152.81,-0.05,-0.05 20190222,0130,152.76,152.76,152.76,152.76,2,JGB2019H,152.81,-0.05,-0.05 20190222,0140,152.76,152.76,152.75,152.75,17,JGB2019H,152.80,-0.05,-0.05 20190222,0150,152.76,152.76,152.76,152.76,56,JGB2019H,152.81,-0.05,-0.05 20190222,0200,152.77,152.77,152.76,152.76,7,JGB2019H,152.81,-0.05,-0.05 20190222,0210,152.76,152.76,152.76,152.76,1,JGB2019H,152.81,-0.05,-0.05 20190222,0220,152.76,152.76,152.76,152.76,2,JGB2019H,152.81,-0.05,-0.05 20190222,0230,152.76,152.76,152.76,152.76,3,JGB2019H,152.81,-0.05,-0.05 20190222,0240,152.76,152.76,152.76,152.76,1,JGB2019H,152.81,-0.05,-0.05 20190222,0300,152.76,152.76,152.75,152.75,12,JGB2019H,152.80,-0.05,-0.05 20190222,0310,152.76,152.76,152.76,152.76,11,JGB2019H,152.81,-0.05,-0.05 20190222,0320,152.76,152.76,152.75,152.75,20,JGB2019H,152.80,-0.05,-0.05 20190222,0330,152.75,152.76,152.75,152.76,8,JGB2019H,152.81,-0.05,-0.05 20190222,0350,152.77,152.77,152.77,152.77,23,JGB2019H,152.82,-0.05,-0.05 20190222,0410,152.77,152.78,152.77,152.78,19,JGB2019H,152.83,-0.05,-0.05 20190222,0420,152.77,152.78,152.77,152.78,11,JGB2019H,152.83,-0.05,-0.05 20190222,0430,152.77,152.77,152.77,152.77,7,JGB2019H,152.82,-0.05,-0.05 20190222,0500,152.76,152.76,152.76,152.76,2,JGB2019H,152.81,-0.05,-0.05 20190222,0510,152.76,152.77,152.76,152.76,33,JGB2019H,152.81,-0.05,-0.05 20190222,0520,152.77,152.77,152.76,152.76,54,JGB2019H,152.81,-0.05,-0.05 20190222,0840,152.79,152.80,152.79,152.79,1115,JGB2019H,152.84,-0.05,-0.05 20190222,0850,152.78,152.79,152.77,152.78,752,JGB2019H,152.83,-0.05,-0.05 20190222,0900,152.79,152.80,152.77,152.79,924,JGB2019H,152.84,-0.05,-0.05 20190222,0910,152.80,152.81,152.78,152.79,869,JGB2019H,152.84,-0.05,-0.05 20190222,0920,152.79,152.81,152.79,152.80,787,JGB2019H,152.85,-0.05,-0.05 20190222,0930,152.80,152.82,152.80,152.81,731,JGB2019H,152.86,-0.05,-0.05 20190222,0940,152.81,152.83,152.81,152.81,710,JGB2019H,152.86,-0.05,-0.05 20190222,0950,152.81,152.82,152.80,152.80,632,JGB2019H,152.85,-0.05,-0.05 20190222,1000,152.80,152.81,152.80,152.81,395,JGB2019H,152.86,-0.05,-0.05 20190222,1010,152.81,152.84,152.81,152.84,1800,JGB2019H,152.89,-0.05,-0.05 20190222,1020,152.85,152.85,152.84,152.85,959,JGB2019H,152.90,-0.05,-0.05 20190222,1030,152.85,152.88,152.85,152.88,2034,JGB2019H,152.93,-0.05,-0.05 20190222,1040,152.87,152.89,152.87,152.89,1033,JGB2019H,152.94,-0.05,-0.05 20190222,1050,152.88,152.91,152.88,152.90,3095,JGB2019H,152.95,-0.05,-0.05 20190222,1230,152.93,152.95,152.92,152.92,2861,JGB2019H,152.97,-0.05,-0.05 20190222,1240,152.92,152.94,152.91,152.93,751,JGB2019H,152.98,-0.05,-0.05 20190222,1250,152.93,152.94,152.90,152.90,915,JGB2019H,152.95,-0.05,-0.05 20190222,1300,152.90,152.90,152.88,152.88,1216,JGB2019H,152.93,-0.05,-0.05 20190222,1310,152.88,152.88,152.87,152.87,1096,JGB2019H,152.92,-0.05,-0.05 20190222,1320,152.88,152.89,152.87,152.88,966,JGB2019H,152.93,-0.05,-0.05 20190222,1330,152.88,152.88,152.87,152.87,101,JGB2019H,152.92,-0.05,-0.05 20190222,1340,152.88,152.89,152.87,152.89,978,JGB2019H,152.94,-0.05,-0.05 20190222,1350,152.90,152.91,152.87,152.87,1059,JGB2019H,152.92,-0.05,-0.05 20190222,1400,152.87,152.87,152.86,152.86,929,JGB2019H,152.91,-0.05,-0.05 20190222,1410,152.86,152.87,152.85,152.86,890,JGB2019H,152.91,-0.05,-0.05 20190222,1420,152.86,152.86,152.86,152.86,15,JGB2019H,152.91,-0.05,-0.05 20190222,1430,152.86,152.87,152.86,152.86,350,JGB2019H,152.91,-0.05,-0.05 20190222,1440,152.86,152.86,152.85,152.86,606,JGB2019H,152.91,-0.05,-0.05 20190222,1450,152.86,152.86,152.84,152.85,1574,JGB2019H,152.90,-0.05,-0.05 20190222,1530,152.84,152.86,152.84,152.85,316,JGB2019H,152.90,-0.05,-0.05 20190222,1540,152.85,152.85,152.82,152.83,179,JGB2019H,152.88,-0.05,-0.05 20190222,1550,152.84,152.84,152.83,152.83,17,JGB2019H,152.88,-0.05,-0.05 20190222,1600,152.83,152.85,152.83,152.85,176,JGB2019H,152.90,-0.05,-0.05 20190222,1610,152.85,152.85,152.85,152.85,115,JGB2019H,152.90,-0.05,-0.05 20190222,1620,152.85,152.85,152.85,152.85,216,JGB2019H,152.90,-0.05,-0.05 20190222,1630,152.85,152.85,152.85,152.85,93,JGB2019H,152.90,-0.05,-0.05 20190222,1650,152.85,152.85,152.84,152.84,81,JGB2019H,152.89,-0.05,-0.05 20190222,1700,152.84,152.85,152.84,152.84,21,JGB2019H,152.89,-0.05,-0.05 20190222,1710,152.85,152.85,152.85,152.85,200,JGB2019H,152.90,-0.05,-0.05 20190222,1720,152.85,152.85,152.85,152.85,78,JGB2019H,152.90,-0.05,-0.05 20190222,1730,152.85,152.86,152.85,152.85,56,JGB2019H,152.90,-0.05,-0.05 20190222,1740,152.85,152.85,152.84,152.84,20,JGB2019H,152.89,-0.05,-0.05 20190222,1750,152.84,152.84,152.84,152.84,81,JGB2019H,152.89,-0.05,-0.05 20190222,1800,152.84,152.84,152.84,152.84,33,JGB2019H,152.89,-0.05,-0.05 20190222,1810,152.84,152.84,152.84,152.84,32,JGB2019H,152.89,-0.05,-0.05 20190222,1820,152.83,152.84,152.83,152.84,38,JGB2019H,152.89,-0.05,-0.05 20190222,1830,152.84,152.85,152.84,152.85,159,JGB2019H,152.90,-0.05,-0.05 20190222,1840,152.85,152.85,152.85,152.85,1,JGB2019H,152.90,-0.05,-0.05 20190222,1850,152.84,152.85,152.84,152.85,19,JGB2019H,152.90,-0.05,-0.05 20190222,1910,152.84,152.85,152.84,152.85,27,JGB2019H,152.90,-0.05,-0.05 20190222,1930,152.85,152.85,152.85,152.85,17,JGB2019H,152.90,-0.05,-0.05 20190222,1940,152.84,152.84,152.84,152.84,5,JGB2019H,152.89,-0.05,-0.05 20190222,1950,152.85,152.85,152.84,152.84,27,JGB2019H,152.89,-0.05,-0.05 20190222,2000,152.85,152.85,152.85,152.85,22,JGB2019H,152.90,-0.05,-0.05 20190222,2010,152.86,152.86,152.85,152.85,10,JGB2019H,152.90,-0.05,-0.05 20190222,2050,152.86,152.86,152.86,152.86,8,JGB2019H,152.91,-0.05,-0.05 20190222,2100,152.85,152.86,152.85,152.86,3,JGB2019H,152.91,-0.05,-0.05 20190222,2120,152.85,152.85,152.85,152.85,3,JGB2019H,152.90,-0.05,-0.05 20190222,2130,152.85,152.85,152.85,152.85,2,JGB2019H,152.90,-0.05,-0.05 20190222,2150,152.85,152.86,152.85,152.86,3,JGB2019H,152.91,-0.05,-0.05 20190222,2200,152.85,152.85,152.85,152.85,7,JGB2019H,152.90,-0.05,-0.05 20190222,2210,152.85,152.86,152.85,152.86,6,JGB2019H,152.91,-0.05,-0.05 20190222,2220,152.86,152.86,152.85,152.86,7,JGB2019H,152.91,-0.05,-0.05 20190222,2230,152.86,152.86,152.85,152.86,158,JGB2019H,152.91,-0.05,-0.05 20190222,2240,152.86,152.87,152.86,152.87,48,JGB2019H,152.92,-0.05,-0.05 20190222,2250,152.87,152.88,152.87,152.87,90,JGB2019H,152.92,-0.05,-0.05 20190222,2300,152.87,152.87,152.86,152.87,82,JGB2019H,152.92,-0.05,-0.05 20190222,2310,152.86,152.87,152.86,152.87,7,JGB2019H,152.92,-0.05,-0.05 20190222,2320,152.87,152.87,152.87,152.87,29,JGB2019H,152.92,-0.05,-0.05 20190222,2330,152.87,152.88,152.87,152.87,22,JGB2019H,152.92,-0.05,-0.05 20190222,2340,152.87,152.88,152.87,152.87,18,JGB2019H,152.92,-0.05,-0.05 20190222,2350,152.87,152.88,152.87,152.87,9,JGB2019H,152.92,-0.05,-0.05 20190223,0000,152.88,152.88,152.88,152.88,5,JGB2019H,152.93,-0.05,-0.05 20190223,0010,152.88,152.88,152.87,152.88,22,JGB2019H,152.93,-0.05,-0.05 20190223,0020,152.88,152.88,152.87,152.88,49,JGB2019H,152.93,-0.05,-0.05 20190223,0030,152.88,152.88,152.88,152.88,159,JGB2019H,152.93,-0.05,-0.05 20190223,0040,152.88,152.89,152.88,152.88,60,JGB2019H,152.93,-0.05,-0.05 20190223,0050,152.88,152.89,152.88,152.88,30,JGB2019H,152.93,-0.05,-0.05 20190223,0100,152.88,152.89,152.88,152.89,7,JGB2019H,152.94,-0.05,-0.05 20190223,0110,152.88,152.88,152.88,152.88,73,JGB2019H,152.93,-0.05,-0.05 20190223,0120,152.88,152.89,152.88,152.88,90,JGB2019H,152.93,-0.05,-0.05 20190223,0130,152.88,152.88,152.88,152.88,7,JGB2019H,152.93,-0.05,-0.05 20190223,0150,152.88,152.88,152.88,152.88,70,JGB2019H,152.93,-0.05,-0.05 20190223,0200,152.89,152.89,152.88,152.88,58,JGB2019H,152.93,-0.05,-0.05 20190223,0210,152.87,152.88,152.87,152.88,2,JGB2019H,152.93,-0.05,-0.05 20190223,0220,152.88,152.88,152.88,152.88,38,JGB2019H,152.93,-0.05,-0.05 20190223,0230,152.89,152.89,152.88,152.89,44,JGB2019H,152.94,-0.05,-0.05 20190223,0250,152.88,152.88,152.88,152.88,78,JGB2019H,152.93,-0.05,-0.05 20190223,0300,152.88,152.88,152.87,152.88,83,JGB2019H,152.93,-0.05,-0.05 20190223,0310,152.87,152.87,152.87,152.87,6,JGB2019H,152.92,-0.05,-0.05 20190223,0330,152.87,152.87,152.87,152.87,22,JGB2019H,152.92,-0.05,-0.05 20190223,0400,152.86,152.87,152.86,152.87,28,JGB2019H,152.92,-0.05,-0.05 20190223,0410,152.88,152.88,152.88,152.88,15,JGB2019H,152.93,-0.05,-0.05 20190223,0420,152.88,152.88,152.88,152.88,24,JGB2019H,152.93,-0.05,-0.05 20190223,0430,152.89,152.89,152.89,152.89,6,JGB2019H,152.94,-0.05,-0.05 20190223,0440,152.88,152.88,152.88,152.88,1,JGB2019H,152.93,-0.05,-0.05 20190223,0500,152.87,152.87,152.87,152.87,20,JGB2019H,152.92,-0.05,-0.05 20190223,0510,152.88,152.89,152.88,152.89,8,JGB2019H,152.94,-0.05,-0.05 20190223,0520,152.89,152.89,152.88,152.89,28,JGB2019H,152.94,-0.05,-0.05 20190225,0840,152.86,152.86,152.83,152.83,587,JGB2019H,152.88,-0.05,-0.05 20190225,0850,152.84,152.84,152.82,152.82,279,JGB2019H,152.87,-0.05,-0.05 20190225,0900,152.82,152.83,152.81,152.81,744,JGB2019H,152.86,-0.05,-0.05 20190225,0910,152.81,152.83,152.81,152.82,292,JGB2019H,152.87,-0.05,-0.05 20190225,0920,152.83,152.83,152.82,152.82,41,JGB2019H,152.87,-0.05,-0.05 20190225,0930,152.82,152.83,152.81,152.81,369,JGB2019H,152.86,-0.05,-0.05 20190225,0940,152.81,152.82,152.80,152.80,658,JGB2019H,152.85,-0.05,-0.05 20190225,0950,152.80,152.81,152.79,152.81,410,JGB2019H,152.86,-0.05,-0.05 20190225,1000,152.81,152.83,152.80,152.81,820,JGB2019H,152.86,-0.05,-0.05 20190225,1010,152.81,152.83,152.81,152.83,303,JGB2019H,152.88,-0.05,-0.05 20190225,1020,152.82,152.83,152.81,152.83,173,JGB2019H,152.88,-0.05,-0.05 20190225,1030,152.82,152.82,152.81,152.82,115,JGB2019H,152.87,-0.05,-0.05 20190225,1040,152.82,152.82,152.81,152.81,186,JGB2019H,152.86,-0.05,-0.05 20190225,1050,152.82,152.83,152.81,152.82,444,JGB2019H,152.87,-0.05,-0.05 20190225,1230,152.82,152.83,152.81,152.82,427,JGB2019H,152.87,-0.05,-0.05 20190225,1240,152.83,152.83,152.82,152.83,71,JGB2019H,152.88,-0.05,-0.05 20190225,1250,152.83,152.83,152.82,152.83,431,JGB2019H,152.88,-0.05,-0.05 20190225,1300,152.83,152.83,152.82,152.83,478,JGB2019H,152.88,-0.05,-0.05 20190225,1310,152.83,152.83,152.82,152.83,881,JGB2019H,152.88,-0.05,-0.05 20190225,1320,152.83,152.83,152.82,152.83,107,JGB2019H,152.88,-0.05,-0.05 20190225,1330,152.83,152.83,152.81,152.82,877,JGB2019H,152.87,-0.05,-0.05 20190225,1340,152.82,152.82,152.80,152.80,855,JGB2019H,152.85,-0.05,-0.05 20190225,1350,152.80,152.82,152.79,152.81,626,JGB2019H,152.86,-0.05,-0.05 20190225,1400,152.81,152.81,152.80,152.81,69,JGB2019H,152.86,-0.05,-0.05 20190225,1410,152.81,152.82,152.80,152.81,862,JGB2019H,152.86,-0.05,-0.05 20190225,1420,152.81,152.81,152.80,152.81,20,JGB2019H,152.86,-0.05,-0.05 20190225,1430,152.81,152.82,152.80,152.80,415,JGB2019H,152.85,-0.05,-0.05 20190225,1440,152.81,152.82,152.81,152.82,421,JGB2019H,152.87,-0.05,-0.05 20190225,1450,152.82,152.83,152.81,152.82,1307,JGB2019H,152.87,-0.05,-0.05 20190225,1530,152.80,152.81,152.80,152.81,261,JGB2019H,152.86,-0.05,-0.05 20190225,1540,152.81,152.81,152.81,152.81,11,JGB2019H,152.86,-0.05,-0.05 20190225,1550,152.80,152.81,152.80,152.81,103,JGB2019H,152.86,-0.05,-0.05 20190225,1600,152.80,152.80,152.79,152.80,162,JGB2019H,152.85,-0.05,-0.05 20190225,1610,152.80,152.80,152.80,152.80,154,JGB2019H,152.85,-0.05,-0.05 20190225,1620,152.80,152.80,152.80,152.80,57,JGB2019H,152.85,-0.05,-0.05 20190225,1640,152.80,152.80,152.80,152.80,1,JGB2019H,152.85,-0.05,-0.05 20190225,1650,152.80,152.80,152.80,152.80,1,JGB2019H,152.85,-0.05,-0.05 20190225,1700,152.81,152.81,152.81,152.81,15,JGB2019H,152.86,-0.05,-0.05 20190225,1710,152.81,152.81,152.80,152.80,217,JGB2019H,152.85,-0.05,-0.05 20190225,1720,152.80,152.80,152.80,152.80,14,JGB2019H,152.85,-0.05,-0.05 20190225,1730,152.80,152.80,152.80,152.80,95,JGB2019H,152.85,-0.05,-0.05 20190225,1740,152.81,152.81,152.81,152.81,28,JGB2019H,152.86,-0.05,-0.05 20190225,1750,152.81,152.81,152.80,152.80,132,JGB2019H,152.85,-0.05,-0.05 20190225,1810,152.80,152.80,152.80,152.80,84,JGB2019H,152.85,-0.05,-0.05 20190225,1820,152.80,152.80,152.79,152.80,62,JGB2019H,152.85,-0.05,-0.05 20190225,1830,152.79,152.80,152.79,152.80,108,JGB2019H,152.85,-0.05,-0.05 20190225,1850,152.80,152.80,152.80,152.80,10,JGB2019H,152.85,-0.05,-0.05 20190225,1900,152.80,152.80,152.79,152.80,64,JGB2019H,152.85,-0.05,-0.05 20190225,1910,152.80,152.80,152.80,152.80,17,JGB2019H,152.85,-0.05,-0.05 20190225,1920,152.80,152.80,152.80,152.80,8,JGB2019H,152.85,-0.05,-0.05 20190225,1930,152.80,152.80,152.80,152.80,12,JGB2019H,152.85,-0.05,-0.05 20190225,1940,152.80,152.80,152.79,152.80,8,JGB2019H,152.85,-0.05,-0.05 20190225,2000,152.80,152.80,152.80,152.80,1,JGB2019H,152.85,-0.05,-0.05 20190225,2030,152.79,152.79,152.79,152.79,2,JGB2019H,152.84,-0.05,-0.05 20190225,2040,152.79,152.79,152.78,152.79,75,JGB2019H,152.84,-0.05,-0.05 20190225,2050,152.79,152.79,152.79,152.79,17,JGB2019H,152.84,-0.05,-0.05 20190225,2100,152.79,152.79,152.79,152.79,15,JGB2019H,152.84,-0.05,-0.05 20190225,2110,152.79,152.79,152.79,152.79,2,JGB2019H,152.84,-0.05,-0.05 20190225,2120,152.80,152.80,152.80,152.80,29,JGB2019H,152.85,-0.05,-0.05 20190225,2130,152.80,152.80,152.80,152.80,2,JGB2019H,152.85,-0.05,-0.05 20190225,2140,152.80,152.80,152.80,152.80,2,JGB2019H,152.85,-0.05,-0.05 20190225,2150,152.80,152.80,152.79,152.80,9,JGB2019H,152.85,-0.05,-0.05 20190225,2200,152.79,152.80,152.79,152.79,84,JGB2019H,152.84,-0.05,-0.05 20190225,2210,152.79,152.79,152.79,152.79,27,JGB2019H,152.84,-0.05,-0.05 20190225,2220,152.79,152.79,152.79,152.79,30,JGB2019H,152.84,-0.05,-0.05 20190225,2230,152.79,152.79,152.79,152.79,6,JGB2019H,152.84,-0.05,-0.05 20190225,2240,152.79,152.79,152.79,152.79,11,JGB2019H,152.84,-0.05,-0.05 20190225,2250,152.79,152.79,152.79,152.79,4,JGB2019H,152.84,-0.05,-0.05 20190225,2300,152.79,152.80,152.79,152.80,18,JGB2019H,152.85,-0.05,-0.05 20190225,2310,152.80,152.80,152.80,152.80,37,JGB2019H,152.85,-0.05,-0.05 20190225,2320,152.80,152.80,152.80,152.80,34,JGB2019H,152.85,-0.05,-0.05 20190225,2330,152.80,152.80,152.79,152.80,10,JGB2019H,152.85,-0.05,-0.05 20190225,2340,152.79,152.79,152.79,152.79,1,JGB2019H,152.84,-0.05,-0.05 20190225,2350,152.79,152.79,152.79,152.79,9,JGB2019H,152.84,-0.05,-0.05 20190226,0000,152.80,152.80,152.79,152.80,11,JGB2019H,152.85,-0.05,-0.05 20190226,0010,152.79,152.79,152.79,152.79,3,JGB2019H,152.84,-0.05,-0.05 20190226,0020,152.80,152.80,152.80,152.80,17,JGB2019H,152.85,-0.05,-0.05 20190226,0030,152.79,152.80,152.79,152.80,19,JGB2019H,152.85,-0.05,-0.05 20190226,0040,152.80,152.80,152.80,152.80,1,JGB2019H,152.85,-0.05,-0.05 20190226,0050,152.79,152.79,152.78,152.78,47,JGB2019H,152.83,-0.05,-0.05 20190226,0100,152.79,152.79,152.79,152.79,4,JGB2019H,152.84,-0.05,-0.05 20190226,0120,152.79,152.79,152.79,152.79,42,JGB2019H,152.84,-0.05,-0.05 20190226,0130,152.79,152.79,152.79,152.79,8,JGB2019H,152.84,-0.05,-0.05 20190226,0140,152.78,152.78,152.78,152.78,4,JGB2019H,152.83,-0.05,-0.05 20190226,0150,152.78,152.79,152.78,152.78,7,JGB2019H,152.83,-0.05,-0.05 20190226,0210,152.78,152.78,152.78,152.78,4,JGB2019H,152.83,-0.05,-0.05 20190226,0220,152.79,152.79,152.79,152.79,3,JGB2019H,152.84,-0.05,-0.05 20190226,0230,152.78,152.78,152.78,152.78,1,JGB2019H,152.83,-0.05,-0.05 20190226,0300,152.79,152.80,152.79,152.79,102,JGB2019H,152.84,-0.05,-0.05 20190226,0310,152.79,152.79,152.79,152.79,1,JGB2019H,152.84,-0.05,-0.05 20190226,0410,152.80,152.80,152.80,152.80,47,JGB2019H,152.85,-0.05,-0.05 20190226,0420,152.80,152.80,152.80,152.80,2,JGB2019H,152.85,-0.05,-0.05 20190226,0500,152.79,152.80,152.79,152.80,17,JGB2019H,152.85,-0.05,-0.05 20190226,0510,152.80,152.80,152.79,152.79,16,JGB2019H,152.84,-0.05,-0.05 20190226,0520,152.79,152.79,152.78,152.78,11,JGB2019H,152.83,-0.05,-0.05 20190226,0840,152.80,152.81,152.80,152.80,315,JGB2019H,152.85,-0.05,-0.05 20190226,0850,152.81,152.83,152.80,152.80,590,JGB2019H,152.85,-0.05,-0.05 20190226,0900,152.80,152.81,152.79,152.79,481,JGB2019H,152.84,-0.05,-0.05 20190226,0910,152.79,152.80,152.77,152.80,936,JGB2019H,152.85,-0.05,-0.05 20190226,0920,152.79,152.79,152.78,152.78,448,JGB2019H,152.83,-0.05,-0.05 20190226,0930,152.79,152.80,152.78,152.78,1002,JGB2019H,152.83,-0.05,-0.05 20190226,0940,152.78,152.79,152.78,152.78,146,JGB2019H,152.83,-0.05,-0.05 20190226,0950,152.78,152.80,152.78,152.80,524,JGB2019H,152.85,-0.05,-0.05 20190226,1000,152.79,152.80,152.78,152.78,289,JGB2019H,152.83,-0.05,-0.05 20190226,1010,152.78,152.80,152.78,152.80,423,JGB2019H,152.85,-0.05,-0.05 20190226,1020,152.79,152.80,152.79,152.79,41,JGB2019H,152.84,-0.05,-0.05 20190226,1030,152.80,152.81,152.80,152.80,969,JGB2019H,152.85,-0.05,-0.05 20190226,1040,152.80,152.83,152.80,152.83,743,JGB2019H,152.88,-0.05,-0.05 20190226,1050,152.83,152.83,152.80,152.82,1231,JGB2019H,152.87,-0.05,-0.05 20190226,1230,152.82,152.83,152.78,152.79,1988,JGB2019H,152.84,-0.05,-0.05 20190226,1240,152.79,152.83,152.79,152.83,2131,JGB2019H,152.88,-0.05,-0.05 20190226,1250,152.82,152.83,152.80,152.81,1229,JGB2019H,152.86,-0.05,-0.05 20190226,1300,152.81,152.81,152.80,152.81,636,JGB2019H,152.86,-0.05,-0.05 20190226,1310,152.81,152.82,152.79,152.82,935,JGB2019H,152.87,-0.05,-0.05 20190226,1320,152.82,152.82,152.81,152.82,572,JGB2019H,152.87,-0.05,-0.05 20190226,1330,152.81,152.84,152.81,152.82,778,JGB2019H,152.87,-0.05,-0.05 20190226,1340,152.81,152.82,152.81,152.82,317,JGB2019H,152.87,-0.05,-0.05 20190226,1350,152.81,152.82,152.81,152.82,327,JGB2019H,152.87,-0.05,-0.05 20190226,1400,152.81,152.82,152.80,152.80,1162,JGB2019H,152.85,-0.05,-0.05 20190226,1410,152.80,152.80,152.79,152.79,607,JGB2019H,152.84,-0.05,-0.05 20190226,1420,152.80,152.80,152.78,152.79,954,JGB2019H,152.84,-0.05,-0.05 20190226,1430,152.80,152.80,152.79,152.80,490,JGB2019H,152.85,-0.05,-0.05 20190226,1440,152.79,152.80,152.79,152.79,91,JGB2019H,152.84,-0.05,-0.05 20190226,1450,152.80,152.82,152.80,152.80,1536,JGB2019H,152.85,-0.05,-0.05 20190226,1530,152.81,152.82,152.81,152.82,141,JGB2019H,152.87,-0.05,-0.05 20190226,1540,152.82,152.82,152.82,152.82,157,JGB2019H,152.87,-0.05,-0.05 20190226,1550,152.82,152.82,152.82,152.82,85,JGB2019H,152.87,-0.05,-0.05 20190226,1600,152.82,152.83,152.82,152.83,159,JGB2019H,152.88,-0.05,-0.05 20190226,1610,152.83,152.83,152.82,152.82,116,JGB2019H,152.87,-0.05,-0.05 20190226,1620,152.82,152.83,152.82,152.83,77,JGB2019H,152.88,-0.05,-0.05 20190226,1630,152.83,152.83,152.81,152.81,180,JGB2019H,152.86,-0.05,-0.05 20190226,1640,152.81,152.82,152.80,152.81,60,JGB2019H,152.86,-0.05,-0.05 20190226,1650,152.81,152.81,152.81,152.81,91,JGB2019H,152.86,-0.05,-0.05 20190226,1700,152.81,152.82,152.81,152.81,139,JGB2019H,152.86,-0.05,-0.05 20190226,1710,152.80,152.81,152.80,152.81,148,JGB2019H,152.86,-0.05,-0.05 20190226,1720,152.81,152.81,152.81,152.81,53,JGB2019H,152.86,-0.05,-0.05 20190226,1730,152.81,152.81,152.81,152.81,80,JGB2019H,152.86,-0.05,-0.05 20190226,1740,152.81,152.81,152.80,152.81,270,JGB2019H,152.86,-0.05,-0.05 20190226,1750,152.81,152.81,152.81,152.81,45,JGB2019H,152.86,-0.05,-0.05 20190226,1800,152.81,152.82,152.81,152.82,23,JGB2019H,152.87,-0.05,-0.05 20190226,1810,152.81,152.81,152.80,152.80,222,JGB2019H,152.85,-0.05,-0.05 20190226,1820,152.80,152.81,152.80,152.81,88,JGB2019H,152.86,-0.05,-0.05 20190226,1830,152.82,152.82,152.82,152.82,162,JGB2019H,152.87,-0.05,-0.05 20190226,1840,152.82,152.82,152.82,152.82,107,JGB2019H,152.87,-0.05,-0.05 20190226,1900,152.81,152.81,152.80,152.81,120,JGB2019H,152.86,-0.05,-0.05 20190226,1910,152.81,152.81,152.81,152.81,12,JGB2019H,152.86,-0.05,-0.05 20190226,1930,152.80,152.80,152.80,152.80,90,JGB2019H,152.85,-0.05,-0.05 20190226,1940,152.80,152.80,152.80,152.80,76,JGB2019H,152.85,-0.05,-0.05 20190226,1950,152.80,152.81,152.80,152.81,48,JGB2019H,152.86,-0.05,-0.05 20190226,2000,152.81,152.81,152.81,152.81,27,JGB2019H,152.86,-0.05,-0.05 20190226,2010,152.81,152.81,152.81,152.81,13,JGB2019H,152.86,-0.05,-0.05 20190226,2040,152.81,152.81,152.80,152.80,41,JGB2019H,152.85,-0.05,-0.05 20190226,2050,152.80,152.81,152.80,152.81,12,JGB2019H,152.86,-0.05,-0.05 20190226,2120,152.81,152.81,152.81,152.81,11,JGB2019H,152.86,-0.05,-0.05 20190226,2130,152.81,152.82,152.81,152.82,153,JGB2019H,152.87,-0.05,-0.05 20190226,2140,152.82,152.82,152.81,152.81,58,JGB2019H,152.86,-0.05,-0.05 20190226,2150,152.82,152.82,152.82,152.82,68,JGB2019H,152.87,-0.05,-0.05 20190226,2200,152.82,152.82,152.82,152.82,81,JGB2019H,152.87,-0.05,-0.05 20190226,2210,152.83,152.83,152.83,152.83,15,JGB2019H,152.88,-0.05,-0.05 20190226,2220,152.82,152.83,152.82,152.83,29,JGB2019H,152.88,-0.05,-0.05 20190226,2230,152.82,152.83,152.82,152.83,160,JGB2019H,152.88,-0.05,-0.05 20190226,2240,152.82,152.83,152.82,152.83,9,JGB2019H,152.88,-0.05,-0.05 20190226,2250,152.83,152.83,152.83,152.83,54,JGB2019H,152.88,-0.05,-0.05 20190226,2300,152.83,152.83,152.83,152.83,105,JGB2019H,152.88,-0.05,-0.05 20190226,2310,152.83,152.83,152.81,152.81,78,JGB2019H,152.86,-0.05,-0.05 20190226,2320,152.81,152.83,152.81,152.83,53,JGB2019H,152.88,-0.05,-0.05 20190226,2330,152.83,152.83,152.82,152.83,12,JGB2019H,152.88,-0.05,-0.05 20190226,2340,152.82,152.82,152.82,152.82,38,JGB2019H,152.87,-0.05,-0.05 20190226,2350,152.82,152.83,152.81,152.83,45,JGB2019H,152.88,-0.05,-0.05 20190227,0000,152.82,152.82,152.81,152.82,80,JGB2019H,152.87,-0.05,-0.05 20190227,0010,152.82,152.82,152.81,152.81,6,JGB2019H,152.86,-0.05,-0.05 20190227,0020,152.81,152.81,152.80,152.80,33,JGB2019H,152.85,-0.05,-0.05 20190227,0040,152.80,152.81,152.80,152.81,18,JGB2019H,152.86,-0.05,-0.05 20190227,0050,152.82,152.82,152.82,152.82,74,JGB2019H,152.87,-0.05,-0.05 20190227,0100,152.82,152.82,152.82,152.82,15,JGB2019H,152.87,-0.05,-0.05 20190227,0110,152.81,152.81,152.79,152.80,194,JGB2019H,152.85,-0.05,-0.05 20190227,0120,152.81,152.83,152.81,152.83,172,JGB2019H,152.88,-0.05,-0.05 20190227,0130,152.83,152.83,152.83,152.83,7,JGB2019H,152.88,-0.05,-0.05 20190227,0140,152.83,152.83,152.83,152.83,10,JGB2019H,152.88,-0.05,-0.05 20190227,0150,152.83,152.83,152.82,152.82,67,JGB2019H,152.87,-0.05,-0.05 20190227,0200,152.82,152.82,152.82,152.82,1,JGB2019H,152.87,-0.05,-0.05 20190227,0210,152.82,152.82,152.82,152.82,9,JGB2019H,152.87,-0.05,-0.05 20190227,0220,152.83,152.83,152.82,152.82,3,JGB2019H,152.87,-0.05,-0.05 20190227,0240,152.82,152.82,152.82,152.82,3,JGB2019H,152.87,-0.05,-0.05 20190227,0250,152.82,152.82,152.82,152.82,2,JGB2019H,152.87,-0.05,-0.05 20190227,0300,152.82,152.82,152.80,152.82,77,JGB2019H,152.87,-0.05,-0.05 20190227,0310,152.82,152.82,152.82,152.82,30,JGB2019H,152.87,-0.05,-0.05 20190227,0320,152.82,152.82,152.82,152.82,2,JGB2019H,152.87,-0.05,-0.05 20190227,0330,152.82,152.82,152.82,152.82,17,JGB2019H,152.87,-0.05,-0.05 20190227,0340,152.82,152.82,152.82,152.82,2,JGB2019H,152.87,-0.05,-0.05 20190227,0400,152.82,152.82,152.82,152.82,1,JGB2019H,152.87,-0.05,-0.05 20190227,0410,152.82,152.82,152.82,152.82,1,JGB2019H,152.87,-0.05,-0.05 20190227,0420,152.82,152.82,152.82,152.82,2,JGB2019H,152.87,-0.05,-0.05 20190227,0450,152.82,152.82,152.82,152.82,17,JGB2019H,152.87,-0.05,-0.05 20190227,0500,152.82,152.82,152.81,152.82,60,JGB2019H,152.87,-0.05,-0.05 20190227,0510,152.82,152.83,152.81,152.82,13,JGB2019H,152.87,-0.05,-0.05 20190227,0520,152.82,152.83,152.82,152.83,8,JGB2019H,152.88,-0.05,-0.05 20190227,0840,152.84,152.86,152.84,152.86,760,JGB2019H,152.91,-0.05,-0.05 20190227,0850,152.86,152.87,152.85,152.86,934,JGB2019H,152.91,-0.05,-0.05 20190227,0900,152.86,152.86,152.84,152.84,1074,JGB2019H,152.89,-0.05,-0.05 20190227,0910,152.85,152.85,152.84,152.85,111,JGB2019H,152.90,-0.05,-0.05 20190227,0920,152.85,152.85,152.83,152.84,716,JGB2019H,152.89,-0.05,-0.05 20190227,0930,152.84,152.84,152.83,152.84,296,JGB2019H,152.89,-0.05,-0.05 20190227,0940,152.84,152.84,152.84,152.84,118,JGB2019H,152.89,-0.05,-0.05 20190227,0950,152.84,152.84,152.81,152.82,1233,JGB2019H,152.87,-0.05,-0.05 20190227,1000,152.82,152.83,152.82,152.82,234,JGB2019H,152.87,-0.05,-0.05 20190227,1010,152.83,152.85,152.82,152.84,1535,JGB2019H,152.89,-0.05,-0.05 20190227,1020,152.84,152.84,152.83,152.83,501,JGB2019H,152.88,-0.05,-0.05 20190227,1030,152.83,152.85,152.82,152.84,437,JGB2019H,152.89,-0.05,-0.05 20190227,1040,152.84,152.85,152.84,152.85,357,JGB2019H,152.90,-0.05,-0.05 20190227,1050,152.84,152.85,152.83,152.83,1155,JGB2019H,152.88,-0.05,-0.05 20190227,1230,152.82,152.82,152.79,152.80,1261,JGB2019H,152.85,-0.05,-0.05 20190227,1240,152.81,152.82,152.80,152.80,880,JGB2019H,152.85,-0.05,-0.05 20190227,1250,152.80,152.81,152.79,152.79,507,JGB2019H,152.84,-0.05,-0.05 20190227,1300,152.79,152.80,152.79,152.80,266,JGB2019H,152.85,-0.05,-0.05 20190227,1310,152.80,152.82,152.80,152.82,187,JGB2019H,152.87,-0.05,-0.05 20190227,1320,152.81,152.82,152.80,152.80,690,JGB2019H,152.85,-0.05,-0.05 20190227,1330,152.80,152.83,152.80,152.82,378,JGB2019H,152.87,-0.05,-0.05 20190227,1340,152.81,152.83,152.81,152.81,403,JGB2019H,152.86,-0.05,-0.05 20190227,1350,152.81,152.82,152.80,152.80,495,JGB2019H,152.85,-0.05,-0.05 20190227,1400,152.80,152.81,152.79,152.79,1372,JGB2019H,152.84,-0.05,-0.05 20190227,1410,152.79,152.79,152.77,152.78,1273,JGB2019H,152.83,-0.05,-0.05 20190227,1420,152.77,152.78,152.75,152.75,2404,JGB2019H,152.80,-0.05,-0.05 20190227,1430,152.75,152.77,152.73,152.75,2969,JGB2019H,152.80,-0.05,-0.05 20190227,1440,152.75,152.76,152.73,152.75,1077,JGB2019H,152.80,-0.05,-0.05 20190227,1450,152.74,152.75,152.73,152.75,1507,JGB2019H,152.80,-0.05,-0.05 20190227,1530,152.76,152.79,152.76,152.79,712,JGB2019H,152.84,-0.05,-0.05 20190227,1540,152.78,152.78,152.78,152.78,145,JGB2019H,152.83,-0.05,-0.05 20190227,1550,152.78,152.79,152.78,152.79,209,JGB2019H,152.84,-0.05,-0.05 20190227,1600,152.79,152.80,152.79,152.79,199,JGB2019H,152.84,-0.05,-0.05 20190227,1610,152.79,152.81,152.79,152.80,791,JGB2019H,152.85,-0.05,-0.05 20190227,1620,152.80,152.80,152.80,152.80,65,JGB2019H,152.85,-0.05,-0.05 20190227,1630,152.80,152.80,152.79,152.79,153,JGB2019H,152.84,-0.05,-0.05 20190227,1640,152.79,152.80,152.79,152.79,62,JGB2019H,152.84,-0.05,-0.05 20190227,1650,152.79,152.79,152.79,152.79,43,JGB2019H,152.84,-0.05,-0.05 20190227,1700,152.79,152.79,152.79,152.79,119,JGB2019H,152.84,-0.05,-0.05 20190227,1710,152.79,152.79,152.78,152.79,24,JGB2019H,152.84,-0.05,-0.05 20190227,1720,152.79,152.79,152.78,152.79,228,JGB2019H,152.84,-0.05,-0.05 20190227,1730,152.78,152.79,152.78,152.78,191,JGB2019H,152.83,-0.05,-0.05 20190227,1740,152.78,152.78,152.78,152.78,50,JGB2019H,152.83,-0.05,-0.05 20190227,1750,152.78,152.78,152.78,152.78,192,JGB2019H,152.83,-0.05,-0.05 20190227,1800,152.78,152.78,152.78,152.78,2,JGB2019H,152.83,-0.05,-0.05 20190227,1810,152.78,152.78,152.78,152.78,15,JGB2019H,152.83,-0.05,-0.05 20190227,1820,152.78,152.78,152.78,152.78,72,JGB2019H,152.83,-0.05,-0.05 20190227,1830,152.78,152.78,152.78,152.78,57,JGB2019H,152.83,-0.05,-0.05 20190227,1840,152.78,152.78,152.78,152.78,10,JGB2019H,152.83,-0.05,-0.05 20190227,1850,152.77,152.78,152.77,152.78,39,JGB2019H,152.83,-0.05,-0.05 20190227,1900,152.78,152.78,152.78,152.78,47,JGB2019H,152.83,-0.05,-0.05 20190227,1910,152.78,152.79,152.78,152.79,21,JGB2019H,152.84,-0.05,-0.05 20190227,1930,152.78,152.78,152.77,152.77,194,JGB2019H,152.82,-0.05,-0.05 20190227,1940,152.77,152.77,152.77,152.77,17,JGB2019H,152.82,-0.05,-0.05 20190227,1950,152.77,152.77,152.77,152.77,60,JGB2019H,152.82,-0.05,-0.05 20190227,2000,152.77,152.77,152.76,152.77,64,JGB2019H,152.82,-0.05,-0.05 20190227,2010,152.76,152.78,152.76,152.77,91,JGB2019H,152.82,-0.05,-0.05 20190227,2020,152.77,152.77,152.77,152.77,24,JGB2019H,152.82,-0.05,-0.05 20190227,2030,152.77,152.78,152.77,152.77,39,JGB2019H,152.82,-0.05,-0.05 20190227,2040,152.77,152.77,152.77,152.77,13,JGB2019H,152.82,-0.05,-0.05 20190227,2050,152.77,152.77,152.76,152.76,35,JGB2019H,152.81,-0.05,-0.05 20190227,2100,152.77,152.77,152.77,152.77,12,JGB2019H,152.82,-0.05,-0.05 20190227,2110,152.77,152.77,152.77,152.77,60,JGB2019H,152.82,-0.05,-0.05 20190227,2120,152.77,152.78,152.77,152.77,14,JGB2019H,152.82,-0.05,-0.05 20190227,2130,152.78,152.78,152.77,152.77,13,JGB2019H,152.82,-0.05,-0.05 20190227,2140,152.78,152.79,152.77,152.79,68,JGB2019H,152.84,-0.05,-0.05 20190227,2150,152.79,152.79,152.79,152.79,6,JGB2019H,152.84,-0.05,-0.05 20190227,2200,152.79,152.79,152.78,152.79,79,JGB2019H,152.84,-0.05,-0.05 20190227,2210,152.80,152.80,152.80,152.80,6,JGB2019H,152.85,-0.05,-0.05 20190227,2220,152.79,152.79,152.79,152.79,31,JGB2019H,152.84,-0.05,-0.05 20190227,2230,152.78,152.78,152.78,152.78,114,JGB2019H,152.83,-0.05,-0.05 20190227,2240,152.78,152.78,152.78,152.78,66,JGB2019H,152.83,-0.05,-0.05 20190227,2250,152.78,152.79,152.77,152.77,103,JGB2019H,152.82,-0.05,-0.05 20190227,2300,152.78,152.78,152.77,152.78,9,JGB2019H,152.83,-0.05,-0.05 20190227,2310,152.77,152.78,152.77,152.77,28,JGB2019H,152.82,-0.05,-0.05 20190227,2320,152.78,152.78,152.76,152.77,101,JGB2019H,152.82,-0.05,-0.05 20190227,2330,152.78,152.78,152.75,152.76,255,JGB2019H,152.81,-0.05,-0.05 20190227,2340,152.76,152.76,152.74,152.74,355,JGB2019H,152.79,-0.05,-0.05 20190227,2350,152.74,152.75,152.74,152.74,213,JGB2019H,152.79,-0.05,-0.05 20190228,0000,152.74,152.74,152.70,152.71,388,JGB2019H,152.76,-0.05,-0.05 20190228,0010,152.72,152.73,152.71,152.72,125,JGB2019H,152.77,-0.05,-0.05 20190228,0020,152.72,152.72,152.70,152.71,247,JGB2019H,152.76,-0.05,-0.05 20190228,0030,152.70,152.70,152.69,152.69,260,JGB2019H,152.74,-0.05,-0.05 20190228,0040,152.69,152.69,152.68,152.68,64,JGB2019H,152.73,-0.05,-0.05 20190228,0050,152.68,152.68,152.67,152.67,146,JGB2019H,152.72,-0.05,-0.05 20190228,0100,152.67,152.67,152.67,152.67,105,JGB2019H,152.72,-0.05,-0.05 20190228,0110,152.67,152.67,152.66,152.67,89,JGB2019H,152.72,-0.05,-0.05 20190228,0120,152.66,152.67,152.66,152.67,21,JGB2019H,152.72,-0.05,-0.05 20190228,0130,152.67,152.67,152.67,152.67,25,JGB2019H,152.72,-0.05,-0.05 20190228,0140,152.68,152.69,152.68,152.69,39,JGB2019H,152.74,-0.05,-0.05 20190228,0150,152.69,152.70,152.69,152.70,19,JGB2019H,152.75,-0.05,-0.05 20190228,0200,152.70,152.70,152.68,152.68,36,JGB2019H,152.73,-0.05,-0.05 20190228,0210,152.68,152.69,152.68,152.69,3,JGB2019H,152.74,-0.05,-0.05 20190228,0220,152.68,152.69,152.68,152.68,19,JGB2019H,152.73,-0.05,-0.05 20190228,0230,152.69,152.69,152.68,152.68,6,JGB2019H,152.73,-0.05,-0.05 20190228,0240,152.68,152.68,152.68,152.68,12,JGB2019H,152.73,-0.05,-0.05 20190228,0250,152.68,152.68,152.68,152.68,1,JGB2019H,152.73,-0.05,-0.05 20190228,0300,152.69,152.70,152.69,152.70,85,JGB2019H,152.75,-0.05,-0.05 20190228,0320,152.69,152.69,152.69,152.69,9,JGB2019H,152.74,-0.05,-0.05 20190228,0330,152.69,152.69,152.69,152.69,1,JGB2019H,152.74,-0.05,-0.05 20190228,0350,152.70,152.70,152.70,152.70,22,JGB2019H,152.75,-0.05,-0.05 20190228,0400,152.70,152.70,152.70,152.70,8,JGB2019H,152.75,-0.05,-0.05 20190228,0430,152.69,152.69,152.68,152.68,60,JGB2019H,152.73,-0.05,-0.05 20190228,0440,152.68,152.68,152.67,152.67,7,JGB2019H,152.72,-0.05,-0.05 20190228,0450,152.68,152.68,152.68,152.68,9,JGB2019H,152.73,-0.05,-0.05 20190228,0500,152.68,152.69,152.68,152.69,5,JGB2019H,152.74,-0.05,-0.05 20190228,0510,152.67,152.67,152.67,152.67,30,JGB2019H,152.72,-0.05,-0.05 20190228,0520,152.66,152.68,152.66,152.67,55,JGB2019H,152.72,-0.05,-0.05 20190228,0840,152.69,152.72,152.68,152.71,1813,JGB2019H,152.76,-0.05,-0.05 20190228,0850,152.71,152.71,152.69,152.70,630,JGB2019H,152.75,-0.05,-0.05 20190228,0900,152.70,152.72,152.69,152.69,1208,JGB2019H,152.74,-0.05,-0.05 20190228,0910,152.69,152.69,152.68,152.68,954,JGB2019H,152.73,-0.05,-0.05 20190228,0920,152.68,152.69,152.66,152.66,1177,JGB2019H,152.71,-0.05,-0.05 20190228,0930,152.66,152.70,152.65,152.70,1729,JGB2019H,152.75,-0.05,-0.05 20190228,0940,152.69,152.70,152.69,152.70,957,JGB2019H,152.75,-0.05,-0.05 20190228,0950,152.70,152.72,152.70,152.72,798,JGB2019H,152.77,-0.05,-0.05 20190228,1000,152.72,152.73,152.71,152.71,854,JGB2019H,152.76,-0.05,-0.05 20190228,1010,152.71,152.72,152.70,152.71,641,JGB2019H,152.76,-0.05,-0.05 20190228,1020,152.71,152.73,152.71,152.72,318,JGB2019H,152.77,-0.05,-0.05 20190228,1030,152.72,152.73,152.71,152.72,763,JGB2019H,152.77,-0.05,-0.05 20190228,1040,152.71,152.72,152.70,152.70,233,JGB2019H,152.75,-0.05,-0.05 20190228,1050,152.70,152.71,152.68,152.70,2029,JGB2019H,152.75,-0.05,-0.05 20190228,1230,152.71,152.72,152.68,152.69,1071,JGB2019H,152.74,-0.05,-0.05 20190228,1240,152.69,152.72,152.68,152.71,699,JGB2019H,152.76,-0.05,-0.05 20190228,1250,152.71,152.73,152.71,152.72,473,JGB2019H,152.77,-0.05,-0.05 20190228,1300,152.72,152.73,152.71,152.71,392,JGB2019H,152.76,-0.05,-0.05 20190228,1310,152.71,152.73,152.71,152.72,132,JGB2019H,152.77,-0.05,-0.05 20190228,1320,152.73,152.75,152.72,152.74,514,JGB2019H,152.79,-0.05,-0.05 20190228,1330,152.74,152.76,152.74,152.75,623,JGB2019H,152.80,-0.05,-0.05 20190228,1340,152.75,152.76,152.74,152.74,692,JGB2019H,152.79,-0.05,-0.05 20190228,1350,152.75,152.76,152.74,152.75,522,JGB2019H,152.80,-0.05,-0.05 20190228,1400,152.74,152.76,152.74,152.75,197,JGB2019H,152.80,-0.05,-0.05 20190228,1410,152.75,152.75,152.72,152.73,998,JGB2019H,152.78,-0.05,-0.05 20190228,1420,152.72,152.73,152.71,152.73,1328,JGB2019H,152.78,-0.05,-0.05 20190228,1430,152.73,152.74,152.72,152.72,640,JGB2019H,152.77,-0.05,-0.05 20190228,1440,152.73,152.74,152.72,152.72,529,JGB2019H,152.77,-0.05,-0.05 20190228,1450,152.71,152.72,152.69,152.69,3239,JGB2019H,152.74,-0.05,-0.05 20190228,1530,152.71,152.73,152.70,152.72,1009,JGB2019H,152.77,-0.05,-0.05 20190228,1540,152.72,152.72,152.71,152.71,482,JGB2019H,152.76,-0.05,-0.05 20190228,1550,152.71,152.72,152.71,152.71,313,JGB2019H,152.76,-0.05,-0.05 20190228,1600,152.71,152.71,152.69,152.69,202,JGB2019H,152.74,-0.05,-0.05 20190228,1610,152.69,152.70,152.69,152.70,91,JGB2019H,152.75,-0.05,-0.05 20190228,1620,152.71,152.72,152.71,152.71,156,JGB2019H,152.76,-0.05,-0.05 20190228,1630,152.72,152.72,152.71,152.71,218,JGB2019H,152.76,-0.05,-0.05 20190228,1640,152.71,152.71,152.71,152.71,25,JGB2019H,152.76,-0.05,-0.05 20190228,1650,152.71,152.72,152.70,152.72,244,JGB2019H,152.77,-0.05,-0.05 20190228,1700,152.71,152.71,152.61,152.65,2568,JGB2019H,152.70,-0.05,-0.05 20190228,1710,152.64,152.65,152.62,152.62,326,JGB2019H,152.67,-0.05,-0.05 20190228,1720,152.62,152.62,152.58,152.61,918,JGB2019H,152.66,-0.05,-0.05 20190228,1730,152.61,152.62,152.61,152.61,161,JGB2019H,152.66,-0.05,-0.05 20190228,1740,152.61,152.62,152.59,152.59,457,JGB2019H,152.64,-0.05,-0.05 20190228,1750,152.58,152.59,152.58,152.59,142,JGB2019H,152.64,-0.05,-0.05 20190228,1800,152.59,152.59,152.56,152.58,633,JGB2019H,152.63,-0.05,-0.05 20190228,1810,152.57,152.59,152.56,152.57,580,JGB2019H,152.62,-0.05,-0.05 20190228,1820,152.57,152.58,152.56,152.58,258,JGB2019H,152.63,-0.05,-0.05 20190228,1830,152.58,152.59,152.57,152.57,191,JGB2019H,152.62,-0.05,-0.05 20190228,1840,152.57,152.57,152.57,152.57,84,JGB2019H,152.62,-0.05,-0.05 20190228,1850,152.57,152.58,152.57,152.57,88,JGB2019H,152.62,-0.05,-0.05 20190228,1900,152.58,152.59,152.58,152.59,67,JGB2019H,152.64,-0.05,-0.05 20190228,1910,152.59,152.59,152.59,152.59,61,JGB2019H,152.64,-0.05,-0.05 20190228,1920,152.59,152.59,152.58,152.58,6,JGB2019H,152.63,-0.05,-0.05 20190228,1930,152.58,152.58,152.58,152.58,10,JGB2019H,152.63,-0.05,-0.05 20190228,1940,152.59,152.59,152.59,152.59,35,JGB2019H,152.64,-0.05,-0.05 20190228,1950,152.59,152.59,152.58,152.59,12,JGB2019H,152.64,-0.05,-0.05 20190228,2000,152.59,152.59,152.59,152.59,128,JGB2019H,152.64,-0.05,-0.05 20190228,2010,152.59,152.59,152.59,152.59,42,JGB2019H,152.64,-0.05,-0.05 20190228,2020,152.58,152.60,152.58,152.59,170,JGB2019H,152.64,-0.05,-0.05 20190228,2030,152.59,152.60,152.59,152.60,69,JGB2019H,152.65,-0.05,-0.05 20190228,2040,152.60,152.60,152.59,152.60,62,JGB2019H,152.65,-0.05,-0.05 20190228,2050,152.59,152.60,152.59,152.60,5,JGB2019H,152.65,-0.05,-0.05 20190228,2100,152.60,152.60,152.60,152.60,14,JGB2019H,152.65,-0.05,-0.05 20190228,2110,152.60,152.60,152.60,152.60,34,JGB2019H,152.65,-0.05,-0.05 20190228,2120,152.60,152.60,152.59,152.59,30,JGB2019H,152.64,-0.05,-0.05 20190228,2130,152.59,152.59,152.58,152.58,149,JGB2019H,152.63,-0.05,-0.05 20190228,2140,152.58,152.58,152.58,152.58,97,JGB2019H,152.63,-0.05,-0.05 20190228,2150,152.58,152.58,152.57,152.57,54,JGB2019H,152.62,-0.05,-0.05 20190228,2200,152.58,152.59,152.57,152.59,50,JGB2019H,152.64,-0.05,-0.05 20190228,2210,152.58,152.59,152.58,152.58,114,JGB2019H,152.63,-0.05,-0.05 20190228,2220,152.58,152.58,152.57,152.57,33,JGB2019H,152.62,-0.05,-0.05 20190228,2230,152.57,152.58,152.55,152.55,173,JGB2019H,152.60,-0.05,-0.05 20190228,2240,152.55,152.56,152.55,152.55,100,JGB2019H,152.60,-0.05,-0.05 20190228,2250,152.55,152.55,152.52,152.52,219,JGB2019H,152.57,-0.05,-0.05 20190228,2300,152.52,152.54,152.52,152.54,133,JGB2019H,152.59,-0.05,-0.05 20190228,2310,152.53,152.53,152.53,152.53,4,JGB2019H,152.58,-0.05,-0.05 20190228,2320,152.54,152.55,152.54,152.55,41,JGB2019H,152.60,-0.05,-0.05 20190228,2330,152.55,152.55,152.55,152.55,21,JGB2019H,152.60,-0.05,-0.05 20190228,2340,152.56,152.56,152.54,152.54,108,JGB2019H,152.59,-0.05,-0.05 20190228,2350,152.53,152.53,152.52,152.53,13,JGB2019H,152.58,-0.05,-0.05 20190301,0000,152.53,152.53,152.53,152.53,47,JGB2019H,152.58,-0.05,-0.05 20190301,0010,152.53,152.53,152.51,152.51,161,JGB2019H,152.56,-0.05,-0.05 20190301,0020,152.52,152.52,152.51,152.51,152,JGB2019H,152.56,-0.05,-0.05 20190301,0030,152.51,152.51,152.48,152.49,453,JGB2019H,152.54,-0.05,-0.05 20190301,0040,152.49,152.50,152.49,152.49,18,JGB2019H,152.54,-0.05,-0.05 20190301,0050,152.49,152.50,152.49,152.49,62,JGB2019H,152.54,-0.05,-0.05 20190301,0100,152.49,152.50,152.48,152.49,125,JGB2019H,152.54,-0.05,-0.05 20190301,0110,152.49,152.51,152.49,152.51,79,JGB2019H,152.56,-0.05,-0.05 20190301,0120,152.50,152.50,152.49,152.49,20,JGB2019H,152.54,-0.05,-0.05 20190301,0130,152.50,152.50,152.49,152.50,25,JGB2019H,152.55,-0.05,-0.05 20190301,0140,152.49,152.49,152.49,152.49,2,JGB2019H,152.54,-0.05,-0.05 20190301,0150,152.49,152.50,152.49,152.50,7,JGB2019H,152.55,-0.05,-0.05 20190301,0200,152.50,152.51,152.50,152.51,30,JGB2019H,152.56,-0.05,-0.05 20190301,0210,152.51,152.51,152.50,152.51,33,JGB2019H,152.56,-0.05,-0.05 20190301,0220,152.52,152.52,152.52,152.52,89,JGB2019H,152.57,-0.05,-0.05 20190301,0230,152.52,152.53,152.52,152.53,25,JGB2019H,152.58,-0.05,-0.05 20190301,0240,152.53,152.53,152.53,152.53,1,JGB2019H,152.58,-0.05,-0.05 20190301,0250,152.53,152.53,152.53,152.53,7,JGB2019H,152.58,-0.05,-0.05 20190301,0300,152.53,152.53,152.52,152.52,47,JGB2019H,152.57,-0.05,-0.05 20190301,0330,152.52,152.53,152.52,152.53,36,JGB2019H,152.58,-0.05,-0.05 20190301,0400,152.52,152.52,152.52,152.52,2,JGB2019H,152.57,-0.05,-0.05 20190301,0410,152.52,152.53,152.52,152.53,8,JGB2019H,152.58,-0.05,-0.05 20190301,0430,152.53,152.53,152.53,152.53,5,JGB2019H,152.58,-0.05,-0.05 20190301,0440,152.53,152.53,152.53,152.53,5,JGB2019H,152.58,-0.05,-0.05 20190301,0450,152.53,152.53,152.53,152.53,9,JGB2019H,152.58,-0.05,-0.05 20190301,0500,152.52,152.52,152.52,152.52,14,JGB2019H,152.57,-0.05,-0.05 20190301,0510,152.51,152.51,152.51,152.51,12,JGB2019H,152.56,-0.05,-0.05 20190301,0520,152.51,152.51,152.50,152.50,14,JGB2019H,152.55,-0.05,-0.05 20190301,0840,152.54,152.56,152.52,152.52,3003,JGB2019H,152.57,-0.05,-0.05 20190301,0850,152.52,152.58,152.52,152.56,1590,JGB2019H,152.61,-0.05,-0.05 20190301,0900,152.55,152.56,152.53,152.56,1668,JGB2019H,152.61,-0.05,-0.05 20190301,0910,152.56,152.57,152.54,152.55,1671,JGB2019H,152.60,-0.05,-0.05 20190301,0920,152.54,152.55,152.53,152.54,1200,JGB2019H,152.59,-0.05,-0.05 20190301,0930,152.54,152.57,152.52,152.56,1118,JGB2019H,152.61,-0.05,-0.05 20190301,0940,152.56,152.59,152.56,152.57,2541,JGB2019H,152.62,-0.05,-0.05 20190301,0950,152.57,152.61,152.57,152.58,2040,JGB2019H,152.63,-0.05,-0.05 20190301,1000,152.58,152.59,152.57,152.58,716,JGB2019H,152.63,-0.05,-0.05 20190301,1010,152.58,152.60,152.57,152.60,700,JGB2019H,152.65,-0.05,-0.05 20190301,1020,152.61,152.63,152.60,152.61,1739,JGB2019H,152.66,-0.05,-0.05 20190301,1030,152.62,152.63,152.59,152.59,1169,JGB2019H,152.64,-0.05,-0.05 20190301,1040,152.59,152.61,152.59,152.60,1269,JGB2019H,152.65,-0.05,-0.05 20190301,1050,152.60,152.63,152.59,152.62,1046,JGB2019H,152.67,-0.05,-0.05 20190301,1230,152.60,152.61,152.59,152.60,1233,JGB2019H,152.65,-0.05,-0.05 20190301,1240,152.61,152.62,152.60,152.60,726,JGB2019H,152.65,-0.05,-0.05 20190301,1250,152.60,152.61,152.59,152.60,1110,JGB2019H,152.65,-0.05,-0.05 20190301,1300,152.60,152.63,152.60,152.62,650,JGB2019H,152.67,-0.05,-0.05 20190301,1310,152.62,152.65,152.62,152.64,1736,JGB2019H,152.69,-0.05,-0.05 20190301,1320,152.64,152.65,152.62,152.62,1496,JGB2019H,152.67,-0.05,-0.05 20190301,1330,152.62,152.62,152.61,152.61,164,JGB2019H,152.66,-0.05,-0.05 20190301,1340,152.62,152.63,152.61,152.62,572,JGB2019H,152.67,-0.05,-0.05 20190301,1350,152.62,152.63,152.61,152.61,264,JGB2019H,152.66,-0.05,-0.05 20190301,1400,152.61,152.64,152.61,152.64,578,JGB2019H,152.69,-0.05,-0.05 20190301,1410,152.63,152.64,152.62,152.62,1113,JGB2019H,152.67,-0.05,-0.05 20190301,1420,152.62,152.63,152.61,152.61,591,JGB2019H,152.66,-0.05,-0.05 20190301,1430,152.61,152.63,152.60,152.62,953,JGB2019H,152.67,-0.05,-0.05 20190301,1440,152.63,152.63,152.61,152.62,445,JGB2019H,152.67,-0.05,-0.05 20190301,1450,152.61,152.62,152.59,152.60,3328,JGB2019H,152.65,-0.05,-0.05 20190301,1530,152.61,152.61,152.60,152.61,186,JGB2019H,152.66,-0.05,-0.05 20190301,1540,152.61,152.61,152.60,152.61,53,JGB2019H,152.66,-0.05,-0.05 20190301,1550,152.61,152.63,152.61,152.62,230,JGB2019H,152.67,-0.05,-0.05 20190301,1600,152.62,152.62,152.61,152.61,216,JGB2019H,152.66,-0.05,-0.05 20190301,1610,152.61,152.61,152.60,152.60,124,JGB2019H,152.65,-0.05,-0.05 20190301,1620,152.60,152.60,152.58,152.58,566,JGB2019H,152.63,-0.05,-0.05 20190301,1630,152.58,152.59,152.58,152.59,11,JGB2019H,152.64,-0.05,-0.05 20190301,1640,152.58,152.59,152.58,152.58,32,JGB2019H,152.63,-0.05,-0.05 20190301,1650,152.58,152.58,152.57,152.58,396,JGB2019H,152.63,-0.05,-0.05 20190301,1700,152.58,152.60,152.58,152.60,211,JGB2019H,152.65,-0.05,-0.05 20190301,1710,152.59,152.61,152.59,152.61,202,JGB2019H,152.66,-0.05,-0.05 20190301,1720,152.60,152.61,152.60,152.61,290,JGB2019H,152.66,-0.05,-0.05 20190301,1730,152.62,152.62,152.61,152.61,147,JGB2019H,152.66,-0.05,-0.05 20190301,1740,152.61,152.61,152.56,152.57,525,JGB2019H,152.62,-0.05,-0.05 20190301,1750,152.58,152.59,152.57,152.58,122,JGB2019H,152.63,-0.05,-0.05 20190301,1800,152.58,152.58,152.57,152.58,28,JGB2019H,152.63,-0.05,-0.05 20190301,1810,152.58,152.58,152.55,152.57,220,JGB2019H,152.62,-0.05,-0.05 20190301,1820,152.57,152.57,152.56,152.56,63,JGB2019H,152.61,-0.05,-0.05 20190301,1830,152.56,152.56,152.55,152.56,47,JGB2019H,152.61,-0.05,-0.05 20190301,1840,152.56,152.57,152.56,152.56,89,JGB2019H,152.61,-0.05,-0.05 20190301,1850,152.56,152.56,152.55,152.56,231,JGB2019H,152.61,-0.05,-0.05 20190301,1900,152.56,152.56,152.55,152.56,76,JGB2019H,152.61,-0.05,-0.05 20190301,1910,152.56,152.57,152.56,152.56,48,JGB2019H,152.61,-0.05,-0.05 20190301,1920,152.57,152.57,152.56,152.57,12,JGB2019H,152.62,-0.05,-0.05 20190301,1930,152.57,152.57,152.56,152.57,11,JGB2019H,152.62,-0.05,-0.05 20190301,1940,152.57,152.57,152.56,152.56,114,JGB2019H,152.61,-0.05,-0.05 20190301,1950,152.56,152.57,152.56,152.56,34,JGB2019H,152.61,-0.05,-0.05 20190301,2000,152.57,152.57,152.56,152.57,10,JGB2019H,152.62,-0.05,-0.05 20190301,2010,152.57,152.57,152.56,152.57,10,JGB2019H,152.62,-0.05,-0.05 20190301,2020,152.57,152.57,152.56,152.56,49,JGB2019H,152.61,-0.05,-0.05 20190301,2030,152.55,152.56,152.55,152.55,8,JGB2019H,152.60,-0.05,-0.05 20190301,2040,152.56,152.56,152.55,152.55,55,JGB2019H,152.60,-0.05,-0.05 20190301,2050,152.55,152.56,152.55,152.56,13,JGB2019H,152.61,-0.05,-0.05 20190301,2100,152.56,152.57,152.56,152.57,55,JGB2019H,152.62,-0.05,-0.05 20190301,2110,152.57,152.57,152.56,152.57,30,JGB2019H,152.62,-0.05,-0.05 20190301,2120,152.57,152.57,152.55,152.56,62,JGB2019H,152.61,-0.05,-0.05 20190301,2130,152.55,152.56,152.55,152.56,35,JGB2019H,152.61,-0.05,-0.05 20190301,2140,152.56,152.56,152.54,152.54,99,JGB2019H,152.59,-0.05,-0.05 20190301,2150,152.53,152.54,152.52,152.53,61,JGB2019H,152.58,-0.05,-0.05 20190301,2200,152.52,152.53,152.52,152.52,47,JGB2019H,152.57,-0.05,-0.05 20190301,2210,152.53,152.53,152.52,152.53,122,JGB2019H,152.58,-0.05,-0.05 20190301,2220,152.53,152.54,152.53,152.54,45,JGB2019H,152.59,-0.05,-0.05 20190301,2230,152.53,152.54,152.53,152.54,141,JGB2019H,152.59,-0.05,-0.05 20190301,2240,152.54,152.55,152.54,152.54,86,JGB2019H,152.59,-0.05,-0.05 20190301,2250,152.54,152.54,152.54,152.54,6,JGB2019H,152.59,-0.05,-0.05 20190301,2300,152.53,152.54,152.52,152.52,81,JGB2019H,152.57,-0.05,-0.05 20190301,2310,152.53,152.53,152.52,152.53,95,JGB2019H,152.58,-0.05,-0.05 20190301,2320,152.53,152.53,152.52,152.52,98,JGB2019H,152.57,-0.05,-0.05 20190301,2330,152.53,152.53,152.52,152.53,36,JGB2019H,152.58,-0.05,-0.05 20190301,2340,152.53,152.53,152.52,152.53,53,JGB2019H,152.58,-0.05,-0.05 20190301,2350,152.53,152.53,152.52,152.53,84,JGB2019H,152.58,-0.05,-0.05 20190302,0000,152.54,152.57,152.54,152.55,147,JGB2019H,152.60,-0.05,-0.05 20190302,0010,152.55,152.57,152.55,152.57,79,JGB2019H,152.62,-0.05,-0.05 20190302,0020,152.57,152.57,152.56,152.57,40,JGB2019H,152.62,-0.05,-0.05 20190302,0030,152.56,152.56,152.55,152.55,138,JGB2019H,152.60,-0.05,-0.05 20190302,0040,152.56,152.56,152.53,152.53,131,JGB2019H,152.58,-0.05,-0.05 20190302,0050,152.53,152.54,152.52,152.53,115,JGB2019H,152.58,-0.05,-0.05 20190302,0100,152.54,152.54,152.52,152.53,170,JGB2019H,152.58,-0.05,-0.05 20190302,0110,152.52,152.53,152.50,152.50,281,JGB2019H,152.55,-0.05,-0.05 20190302,0120,152.50,152.51,152.50,152.50,133,JGB2019H,152.55,-0.05,-0.05 20190302,0130,152.51,152.51,152.49,152.51,94,JGB2019H,152.56,-0.05,-0.05 20190302,0140,152.51,152.52,152.51,152.52,21,JGB2019H,152.57,-0.05,-0.05 20190302,0150,152.52,152.52,152.52,152.52,37,JGB2019H,152.57,-0.05,-0.05 20190302,0220,152.52,152.52,152.52,152.52,1,JGB2019H,152.57,-0.05,-0.05 20190302,0230,152.51,152.51,152.51,152.51,1,JGB2019H,152.56,-0.05,-0.05 20190302,0240,152.51,152.51,152.51,152.51,79,JGB2019H,152.56,-0.05,-0.05 20190302,0250,152.51,152.51,152.51,152.51,2,JGB2019H,152.56,-0.05,-0.05 20190302,0300,152.50,152.50,152.49,152.49,116,JGB2019H,152.54,-0.05,-0.05 20190302,0310,152.49,152.50,152.49,152.50,45,JGB2019H,152.55,-0.05,-0.05 20190302,0320,152.50,152.50,152.50,152.50,18,JGB2019H,152.55,-0.05,-0.05 20190302,0330,152.51,152.51,152.51,152.51,1,JGB2019H,152.56,-0.05,-0.05 20190302,0400,152.50,152.50,152.50,152.50,32,JGB2019H,152.55,-0.05,-0.05 20190302,0430,152.49,152.49,152.49,152.49,51,JGB2019H,152.54,-0.05,-0.05 20190302,0440,152.49,152.49,152.48,152.49,50,JGB2019H,152.54,-0.05,-0.05 20190302,0450,152.49,152.49,152.49,152.49,5,JGB2019H,152.54,-0.05,-0.05 20190302,0500,152.49,152.50,152.49,152.50,18,JGB2019H,152.55,-0.05,-0.05 20190302,0510,152.49,152.50,152.48,152.49,25,JGB2019H,152.54,-0.05,-0.05 20190302,0520,152.49,152.52,152.48,152.50,48,JGB2019H,152.55,-0.05,-0.05 20190304,0840,152.50,152.53,152.50,152.52,1487,JGB2019H,152.57,-0.05,-0.05 20190304,0850,152.51,152.53,152.51,152.53,278,JGB2019H,152.58,-0.05,-0.05 20190304,0900,152.53,152.54,152.53,152.54,665,JGB2019H,152.59,-0.05,-0.05 20190304,0910,152.53,152.54,152.53,152.53,298,JGB2019H,152.58,-0.05,-0.05 20190304,0920,152.53,152.54,152.53,152.53,583,JGB2019H,152.58,-0.05,-0.05 20190304,0930,152.54,152.55,152.51,152.52,1005,JGB2019H,152.57,-0.05,-0.05 20190304,0940,152.52,152.52,152.51,152.51,297,JGB2019H,152.56,-0.05,-0.05 20190304,0950,152.52,152.52,152.50,152.52,838,JGB2019H,152.57,-0.05,-0.05 20190304,1000,152.52,152.52,152.50,152.50,741,JGB2019H,152.55,-0.05,-0.05 20190304,1010,152.51,152.53,152.51,152.52,828,JGB2019H,152.57,-0.05,-0.05 20190304,1020,152.52,152.52,152.50,152.51,543,JGB2019H,152.56,-0.05,-0.05 20190304,1030,152.51,152.52,152.49,152.49,682,JGB2019H,152.54,-0.05,-0.05 20190304,1040,152.49,152.51,152.49,152.50,849,JGB2019H,152.55,-0.05,-0.05 20190304,1050,152.50,152.51,152.49,152.50,1156,JGB2019H,152.55,-0.05,-0.05 20190304,1230,152.49,152.51,152.48,152.49,1839,JGB2019H,152.54,-0.05,-0.05 20190304,1240,152.49,152.50,152.48,152.49,344,JGB2019H,152.54,-0.05,-0.05 20190304,1250,152.49,152.49,152.46,152.47,1535,JGB2019H,152.52,-0.05,-0.05 20190304,1300,152.46,152.47,152.45,152.47,1444,JGB2019H,152.52,-0.05,-0.05 20190304,1310,152.47,152.48,152.46,152.46,128,JGB2019H,152.51,-0.05,-0.05 20190304,1320,152.47,152.47,152.46,152.46,232,JGB2019H,152.51,-0.05,-0.05 20190304,1330,152.47,152.48,152.47,152.48,1191,JGB2019H,152.53,-0.05,-0.05 20190304,1340,152.49,152.49,152.48,152.49,187,JGB2019H,152.54,-0.05,-0.05 20190304,1350,152.49,152.50,152.48,152.49,900,JGB2019H,152.54,-0.05,-0.05 20190304,1400,152.48,152.49,152.48,152.48,219,JGB2019H,152.53,-0.05,-0.05 20190304,1410,152.48,152.51,152.48,152.50,1234,JGB2019H,152.55,-0.05,-0.05 20190304,1420,152.51,152.51,152.47,152.48,1245,JGB2019H,152.53,-0.05,-0.05 20190304,1430,152.48,152.50,152.48,152.50,1024,JGB2019H,152.55,-0.05,-0.05 20190304,1440,152.50,152.50,152.48,152.48,679,JGB2019H,152.53,-0.05,-0.05 20190304,1450,152.49,152.49,152.46,152.46,2016,JGB2019H,152.51,-0.05,-0.05 20190304,1530,152.47,152.47,152.47,152.47,54,JGB2019H,152.52,-0.05,-0.05 20190304,1540,152.46,152.47,152.45,152.45,141,JGB2019H,152.50,-0.05,-0.05 20190304,1550,152.46,152.46,152.45,152.45,69,JGB2019H,152.50,-0.05,-0.05 20190304,1600,152.45,152.46,152.45,152.46,66,JGB2019H,152.51,-0.05,-0.05 20190304,1610,152.47,152.47,152.46,152.47,49,JGB2019H,152.52,-0.05,-0.05 20190304,1620,152.47,152.47,152.47,152.47,25,JGB2019H,152.52,-0.05,-0.05 20190304,1630,152.48,152.48,152.47,152.47,59,JGB2019H,152.52,-0.05,-0.05 20190304,1640,152.46,152.47,152.46,152.47,4,JGB2019H,152.52,-0.05,-0.05 20190304,1650,152.47,152.47,152.47,152.47,1,JGB2019H,152.52,-0.05,-0.05 20190304,1700,152.47,152.47,152.46,152.46,182,JGB2019H,152.51,-0.05,-0.05 20190304,1710,152.46,152.46,152.46,152.46,141,JGB2019H,152.51,-0.05,-0.05 20190304,1720,152.46,152.46,152.45,152.45,171,JGB2019H,152.50,-0.05,-0.05 20190304,1730,152.45,152.46,152.43,152.46,620,JGB2019H,152.51,-0.05,-0.05 20190304,1740,152.46,152.47,152.46,152.46,122,JGB2019H,152.51,-0.05,-0.05 20190304,1750,152.46,152.47,152.46,152.47,228,JGB2019H,152.52,-0.05,-0.05 20190304,1800,152.47,152.47,152.47,152.47,108,JGB2019H,152.52,-0.05,-0.05 20190304,1810,152.47,152.47,152.46,152.47,54,JGB2019H,152.52,-0.05,-0.05 20190304,1820,152.47,152.47,152.47,152.47,3,JGB2019H,152.52,-0.05,-0.05 20190304,1830,152.47,152.47,152.47,152.47,21,JGB2019H,152.52,-0.05,-0.05 20190304,1840,152.47,152.47,152.46,152.46,55,JGB2019H,152.51,-0.05,-0.05 20190304,1850,152.46,152.47,152.45,152.45,306,JGB2019H,152.50,-0.05,-0.05 20190304,1900,152.46,152.46,152.46,152.46,72,JGB2019H,152.51,-0.05,-0.05 20190304,1910,152.46,152.46,152.46,152.46,146,JGB2019H,152.51,-0.05,-0.05 20190304,1920,152.46,152.46,152.45,152.46,109,JGB2019H,152.51,-0.05,-0.05 20190304,1930,152.46,152.46,152.46,152.46,372,JGB2019H,152.51,-0.05,-0.05 20190304,1940,152.46,152.46,152.45,152.46,16,JGB2019H,152.51,-0.05,-0.05 20190304,1950,152.46,152.46,152.46,152.46,4,JGB2019H,152.51,-0.05,-0.05 20190304,2000,152.46,152.47,152.46,152.47,88,JGB2019H,152.52,-0.05,-0.05 20190304,2010,152.47,152.47,152.46,152.46,27,JGB2019H,152.51,-0.05,-0.05 20190304,2030,152.47,152.47,152.47,152.47,113,JGB2019H,152.52,-0.05,-0.05 20190304,2050,152.47,152.47,152.47,152.47,3,JGB2019H,152.52,-0.05,-0.05 20190304,2100,152.47,152.47,152.47,152.47,2,JGB2019H,152.52,-0.05,-0.05 20190304,2110,152.47,152.47,152.46,152.46,8,JGB2019H,152.51,-0.05,-0.05 20190304,2120,152.47,152.47,152.47,152.47,3,JGB2019H,152.52,-0.05,-0.05 20190304,2130,152.47,152.47,152.46,152.46,10,JGB2019H,152.51,-0.05,-0.05 20190304,2140,152.46,152.47,152.46,152.47,54,JGB2019H,152.52,-0.05,-0.05 20190304,2150,152.47,152.47,152.46,152.47,32,JGB2019H,152.52,-0.05,-0.05 20190304,2200,152.46,152.47,152.46,152.47,52,JGB2019H,152.52,-0.05,-0.05 20190304,2210,152.47,152.47,152.46,152.47,74,JGB2019H,152.52,-0.05,-0.05 20190304,2220,152.47,152.48,152.47,152.48,18,JGB2019H,152.53,-0.05,-0.05 20190304,2230,152.48,152.48,152.48,152.48,39,JGB2019H,152.53,-0.05,-0.05 20190304,2240,152.47,152.48,152.47,152.48,4,JGB2019H,152.53,-0.05,-0.05 20190304,2250,152.47,152.49,152.47,152.49,229,JGB2019H,152.54,-0.05,-0.05 20190304,2300,152.49,152.49,152.49,152.49,30,JGB2019H,152.54,-0.05,-0.05 20190304,2310,152.49,152.49,152.49,152.49,7,JGB2019H,152.54,-0.05,-0.05 20190304,2320,152.48,152.49,152.48,152.49,34,JGB2019H,152.54,-0.05,-0.05 20190304,2330,152.48,152.49,152.48,152.49,132,JGB2019H,152.54,-0.05,-0.05 20190304,2340,152.48,152.48,152.47,152.47,174,JGB2019H,152.52,-0.05,-0.05 20190304,2350,152.48,152.48,152.48,152.48,8,JGB2019H,152.53,-0.05,-0.05 20190305,0000,152.48,152.48,152.48,152.48,43,JGB2019H,152.53,-0.05,-0.05 20190305,0010,152.47,152.47,152.47,152.47,86,JGB2019H,152.52,-0.05,-0.05 20190305,0020,152.47,152.47,152.46,152.46,7,JGB2019H,152.51,-0.05,-0.05 20190305,0030,152.47,152.47,152.46,152.47,125,JGB2019H,152.52,-0.05,-0.05 20190305,0040,152.47,152.47,152.47,152.47,64,JGB2019H,152.52,-0.05,-0.05 20190305,0050,152.47,152.48,152.46,152.48,56,JGB2019H,152.53,-0.05,-0.05 20190305,0100,152.47,152.48,152.46,152.48,111,JGB2019H,152.53,-0.05,-0.05 20190305,0110,152.48,152.49,152.47,152.47,49,JGB2019H,152.52,-0.05,-0.05 20190305,0120,152.48,152.49,152.48,152.49,20,JGB2019H,152.54,-0.05,-0.05 20190305,0130,152.49,152.49,152.49,152.49,24,JGB2019H,152.54,-0.05,-0.05 20190305,0140,152.49,152.49,152.49,152.49,20,JGB2019H,152.54,-0.05,-0.05 20190305,0150,152.49,152.50,152.49,152.49,38,JGB2019H,152.54,-0.05,-0.05 20190305,0200,152.49,152.50,152.49,152.50,52,JGB2019H,152.55,-0.05,-0.05 20190305,0210,152.50,152.51,152.50,152.51,95,JGB2019H,152.56,-0.05,-0.05 20190305,0220,152.50,152.51,152.49,152.49,80,JGB2019H,152.54,-0.05,-0.05 20190305,0230,152.50,152.51,152.50,152.50,16,JGB2019H,152.55,-0.05,-0.05 20190305,0240,152.51,152.51,152.51,152.51,3,JGB2019H,152.56,-0.05,-0.05 20190305,0250,152.51,152.51,152.50,152.51,6,JGB2019H,152.56,-0.05,-0.05 20190305,0300,152.51,152.51,152.51,152.51,43,JGB2019H,152.56,-0.05,-0.05 20190305,0310,152.51,152.51,152.51,152.51,3,JGB2019H,152.56,-0.05,-0.05 20190305,0320,152.51,152.51,152.50,152.51,32,JGB2019H,152.56,-0.05,-0.05 20190305,0330,152.50,152.51,152.50,152.51,16,JGB2019H,152.56,-0.05,-0.05 20190305,0340,152.51,152.51,152.51,152.51,3,JGB2019H,152.56,-0.05,-0.05 20190305,0350,152.51,152.51,152.51,152.51,2,JGB2019H,152.56,-0.05,-0.05 20190305,0400,152.50,152.50,152.50,152.50,33,JGB2019H,152.55,-0.05,-0.05 20190305,0410,152.50,152.50,152.50,152.50,25,JGB2019H,152.55,-0.05,-0.05 20190305,0420,152.50,152.50,152.50,152.50,2,JGB2019H,152.55,-0.05,-0.05 20190305,0430,152.50,152.50,152.50,152.50,3,JGB2019H,152.55,-0.05,-0.05 20190305,0440,152.50,152.50,152.50,152.50,2,JGB2019H,152.55,-0.05,-0.05 20190305,0450,152.50,152.51,152.50,152.51,18,JGB2019H,152.56,-0.05,-0.05 20190305,0500,152.51,152.51,152.51,152.51,12,JGB2019H,152.56,-0.05,-0.05 20190305,0510,152.51,152.51,152.50,152.51,24,JGB2019H,152.56,-0.05,-0.05 20190305,0520,152.51,152.51,152.50,152.50,22,JGB2019H,152.55,-0.05,-0.05 20190305,0840,152.51,152.52,152.49,152.51,1665,JGB2019H,152.56,-0.05,-0.05 20190305,0850,152.51,152.51,152.50,152.51,320,JGB2019H,152.56,-0.05,-0.05 20190305,0900,152.50,152.52,152.50,152.51,1025,JGB2019H,152.56,-0.05,-0.05 20190305,0910,152.51,152.52,152.51,152.52,126,JGB2019H,152.57,-0.05,-0.05 20190305,0920,152.52,152.52,152.51,152.51,88,JGB2019H,152.56,-0.05,-0.05 20190305,0930,152.51,152.53,152.50,152.52,2228,JGB2019H,152.57,-0.05,-0.05 20190305,0940,152.52,152.53,152.51,152.52,474,JGB2019H,152.57,-0.05,-0.05 20190305,0950,152.52,152.52,152.50,152.51,940,JGB2019H,152.56,-0.05,-0.05 20190305,1000,152.51,152.51,152.50,152.50,344,JGB2019H,152.55,-0.05,-0.05 20190305,1010,152.50,152.50,152.48,152.48,1899,JGB2019H,152.53,-0.05,-0.05 20190305,1020,152.48,152.49,152.47,152.49,1110,JGB2019H,152.54,-0.05,-0.05 20190305,1030,152.49,152.49,152.47,152.48,915,JGB2019H,152.53,-0.05,-0.05 20190305,1040,152.48,152.49,152.47,152.49,1732,JGB2019H,152.54,-0.05,-0.05 20190305,1050,152.49,152.49,152.46,152.48,8260,JGB2019H,152.53,-0.05,-0.05 20190305,1230,152.47,152.48,152.41,152.42,4357,JGB2019H,152.47,-0.05,-0.05 20190305,1240,152.43,152.46,152.42,152.45,1337,JGB2019H,152.50,-0.05,-0.05 20190305,1250,152.44,152.45,152.43,152.45,934,JGB2019H,152.50,-0.05,-0.05 20190305,1300,152.45,152.45,152.43,152.45,689,JGB2019H,152.50,-0.05,-0.05 20190305,1310,152.44,152.46,152.44,152.46,7050,JGB2019H,152.51,-0.05,-0.05 20190305,1320,152.46,152.48,152.45,152.48,879,JGB2019H,152.53,-0.05,-0.05 20190305,1330,152.48,152.50,152.47,152.50,1637,JGB2019H,152.55,-0.05,-0.05 20190305,1340,152.50,152.50,152.47,152.47,1305,JGB2019H,152.52,-0.05,-0.05 20190305,1350,152.48,152.49,152.48,152.48,223,JGB2019H,152.53,-0.05,-0.05 20190305,1400,152.49,152.49,152.48,152.48,137,JGB2019H,152.53,-0.05,-0.05 20190305,1410,152.49,152.49,152.48,152.49,647,JGB2019H,152.54,-0.05,-0.05 20190305,1420,152.48,152.50,152.48,152.49,564,JGB2019H,152.54,-0.05,-0.05 20190305,1430,152.48,152.50,152.48,152.49,186,JGB2019H,152.54,-0.05,-0.05 20190305,1440,152.49,152.50,152.47,152.47,823,JGB2019H,152.52,-0.05,-0.05 20190305,1450,152.47,152.48,152.45,152.46,2838,JGB2019H,152.51,-0.05,-0.05 20190305,1530,152.46,152.46,152.44,152.44,131,JGB2019H,152.49,-0.05,-0.05 20190305,1540,152.44,152.44,152.44,152.44,173,JGB2019H,152.49,-0.05,-0.05 20190305,1550,152.44,152.44,152.44,152.44,81,JGB2019H,152.49,-0.05,-0.05 20190305,1600,152.44,152.44,152.42,152.42,362,JGB2019H,152.47,-0.05,-0.05 20190305,1610,152.42,152.43,152.39,152.39,838,JGB2019H,152.44,-0.05,-0.05 20190305,1620,152.39,152.40,152.38,152.39,278,JGB2019H,152.44,-0.05,-0.05 20190305,1630,152.40,152.41,152.40,152.40,234,JGB2019H,152.45,-0.05,-0.05 20190305,1640,152.41,152.41,152.38,152.39,316,JGB2019H,152.44,-0.05,-0.05 20190305,1650,152.39,152.41,152.39,152.40,129,JGB2019H,152.45,-0.05,-0.05 20190305,1700,152.40,152.40,152.39,152.39,336,JGB2019H,152.44,-0.05,-0.05 20190305,1710,152.39,152.40,152.39,152.39,125,JGB2019H,152.44,-0.05,-0.05 20190305,1720,152.38,152.39,152.38,152.38,75,JGB2019H,152.43,-0.05,-0.05 20190305,1730,152.39,152.39,152.38,152.38,85,JGB2019H,152.43,-0.05,-0.05 20190305,1740,152.38,152.38,152.36,152.36,393,JGB2019H,152.41,-0.05,-0.05 20190305,1750,152.37,152.37,152.36,152.36,573,JGB2019H,152.41,-0.05,-0.05 20190305,1800,152.36,152.37,152.36,152.37,343,JGB2019H,152.42,-0.05,-0.05 20190305,1810,152.37,152.38,152.36,152.37,245,JGB2019H,152.42,-0.05,-0.05 20190305,1820,152.37,152.38,152.37,152.38,44,JGB2019H,152.43,-0.05,-0.05 20190305,1830,152.37,152.38,152.36,152.36,390,JGB2019H,152.41,-0.05,-0.05 20190305,1840,152.37,152.37,152.36,152.37,166,JGB2019H,152.42,-0.05,-0.05 20190305,1850,152.37,152.38,152.37,152.37,31,JGB2019H,152.42,-0.05,-0.05 20190305,1900,152.37,152.38,152.37,152.38,172,JGB2019H,152.43,-0.05,-0.05 20190305,1910,152.37,152.37,152.37,152.37,47,JGB2019H,152.42,-0.05,-0.05 20190305,1920,152.38,152.38,152.37,152.37,4,JGB2019H,152.42,-0.05,-0.05 20190305,1940,152.38,152.39,152.38,152.39,21,JGB2019H,152.44,-0.05,-0.05 20190305,1950,152.38,152.38,152.38,152.38,3,JGB2019H,152.43,-0.05,-0.05 20190305,2000,152.39,152.39,152.39,152.39,49,JGB2019H,152.44,-0.05,-0.05 20190305,2010,152.39,152.39,152.38,152.38,107,JGB2019H,152.43,-0.05,-0.05 20190305,2020,152.38,152.38,152.38,152.38,23,JGB2019H,152.43,-0.05,-0.05 20190305,2030,152.38,152.38,152.37,152.37,88,JGB2019H,152.42,-0.05,-0.05 20190305,2040,152.37,152.38,152.37,152.38,147,JGB2019H,152.43,-0.05,-0.05 20190305,2050,152.39,152.39,152.38,152.38,526,JGB2019H,152.43,-0.05,-0.05 20190305,2100,152.39,152.39,152.39,152.39,50,JGB2019H,152.44,-0.05,-0.05 20190305,2110,152.38,152.38,152.38,152.38,43,JGB2019H,152.43,-0.05,-0.05 20190305,2120,152.38,152.38,152.37,152.38,45,JGB2019H,152.43,-0.05,-0.05 20190305,2130,152.38,152.38,152.37,152.38,10,JGB2019H,152.43,-0.05,-0.05 20190305,2140,152.37,152.38,152.37,152.38,73,JGB2019H,152.43,-0.05,-0.05 20190305,2150,152.39,152.39,152.39,152.39,4,JGB2019H,152.44,-0.05,-0.05 20190305,2200,152.39,152.39,152.38,152.39,16,JGB2019H,152.44,-0.05,-0.05 20190305,2210,152.39,152.39,152.37,152.38,90,JGB2019H,152.43,-0.05,-0.05 20190305,2230,152.38,152.38,152.38,152.38,106,JGB2019H,152.43,-0.05,-0.05 20190305,2240,152.38,152.39,152.38,152.39,13,JGB2019H,152.44,-0.05,-0.05 20190305,2250,152.38,152.38,152.38,152.38,2,JGB2019H,152.43,-0.05,-0.05 20190305,2300,152.38,152.38,152.38,152.38,74,JGB2019H,152.43,-0.05,-0.05 20190305,2310,152.38,152.39,152.38,152.39,80,JGB2019H,152.44,-0.05,-0.05 20190305,2320,152.40,152.40,152.38,152.38,108,JGB2019H,152.43,-0.05,-0.05 20190305,2330,152.38,152.39,152.38,152.38,18,JGB2019H,152.43,-0.05,-0.05 20190305,2340,152.39,152.39,152.39,152.39,60,JGB2019H,152.44,-0.05,-0.05 20190305,2350,152.39,152.40,152.38,152.40,24,JGB2019H,152.45,-0.05,-0.05 20190306,0000,152.39,152.39,152.37,152.38,130,JGB2019H,152.43,-0.05,-0.05 20190306,0010,152.38,152.39,152.37,152.39,171,JGB2019H,152.44,-0.05,-0.05 20190306,0020,152.40,152.40,152.39,152.39,101,JGB2019H,152.44,-0.05,-0.05 20190306,0030,152.40,152.41,152.40,152.40,69,JGB2019H,152.45,-0.05,-0.05 20190306,0040,152.40,152.41,152.40,152.41,67,JGB2019H,152.46,-0.05,-0.05 20190306,0050,152.41,152.41,152.41,152.41,2,JGB2019H,152.46,-0.05,-0.05 20190306,0100,152.40,152.40,152.40,152.40,33,JGB2019H,152.45,-0.05,-0.05 20190306,0110,152.39,152.40,152.39,152.39,67,JGB2019H,152.44,-0.05,-0.05 20190306,0120,152.40,152.40,152.40,152.40,34,JGB2019H,152.45,-0.05,-0.05 20190306,0130,152.39,152.39,152.39,152.39,1,JGB2019H,152.44,-0.05,-0.05 20190306,0150,152.39,152.40,152.39,152.40,56,JGB2019H,152.45,-0.05,-0.05 20190306,0200,152.40,152.40,152.40,152.40,2,JGB2019H,152.45,-0.05,-0.05 20190306,0210,152.41,152.41,152.41,152.41,2,JGB2019H,152.46,-0.05,-0.05 20190306,0220,152.41,152.41,152.41,152.41,7,JGB2019H,152.46,-0.05,-0.05 20190306,0230,152.41,152.41,152.41,152.41,4,JGB2019H,152.46,-0.05,-0.05 20190306,0240,152.41,152.41,152.40,152.40,2779,JGB2019H,152.45,-0.05,-0.05 20190306,0250,152.40,152.41,152.39,152.41,50,JGB2019H,152.46,-0.05,-0.05 20190306,0300,152.41,152.42,152.41,152.41,70,JGB2019H,152.46,-0.05,-0.05 20190306,0310,152.42,152.42,152.42,152.42,3,JGB2019H,152.47,-0.05,-0.05 20190306,0320,152.42,152.42,152.42,152.42,3,JGB2019H,152.47,-0.05,-0.05 20190306,0330,152.42,152.42,152.42,152.42,2,JGB2019H,152.47,-0.05,-0.05 20190306,0340,152.42,152.42,152.42,152.42,43,JGB2019H,152.47,-0.05,-0.05 20190306,0350,152.42,152.42,152.42,152.42,3,JGB2019H,152.47,-0.05,-0.05 20190306,0400,152.42,152.42,152.41,152.42,17,JGB2019H,152.47,-0.05,-0.05 20190306,0410,152.42,152.42,152.42,152.42,3,JGB2019H,152.47,-0.05,-0.05 20190306,0420,152.42,152.42,152.42,152.42,2,JGB2019H,152.47,-0.05,-0.05 20190306,0430,152.42,152.43,152.42,152.43,108,JGB2019H,152.48,-0.05,-0.05 20190306,0440,152.43,152.43,152.43,152.43,9,JGB2019H,152.48,-0.05,-0.05 20190306,0450,152.43,152.43,152.43,152.43,85,JGB2019H,152.48,-0.05,-0.05 20190306,0500,152.43,152.44,152.43,152.43,72,JGB2019H,152.48,-0.05,-0.05 20190306,0510,152.43,152.44,152.43,152.44,30,JGB2019H,152.49,-0.05,-0.05 20190306,0520,152.44,152.44,152.43,152.44,26,JGB2019H,152.49,-0.05,-0.05 20190306,0840,152.43,152.45,152.43,152.44,2584,JGB2019H,152.49,-0.05,-0.05 20190306,0850,152.45,152.46,152.45,152.45,1268,JGB2019H,152.50,-0.05,-0.05 20190306,0900,152.45,152.47,152.44,152.46,603,JGB2019H,152.51,-0.05,-0.05 20190306,0910,152.46,152.49,152.46,152.47,1416,JGB2019H,152.52,-0.05,-0.05 20190306,0920,152.48,152.48,152.46,152.48,573,JGB2019H,152.53,-0.05,-0.05 20190306,0930,152.48,152.49,152.47,152.47,1251,JGB2019H,152.52,-0.05,-0.05 20190306,0940,152.47,152.49,152.47,152.48,1101,JGB2019H,152.53,-0.05,-0.05 20190306,0950,152.48,152.51,152.48,152.49,1040,JGB2019H,152.54,-0.05,-0.05 20190306,1000,152.49,152.51,152.49,152.50,807,JGB2019H,152.55,-0.05,-0.05 20190306,1010,152.50,152.52,152.50,152.52,1732,JGB2019H,152.57,-0.05,-0.05 20190306,1020,152.52,152.54,152.52,152.53,665,JGB2019H,152.58,-0.05,-0.05 20190306,1030,152.53,152.54,152.51,152.52,1346,JGB2019H,152.57,-0.05,-0.05 20190306,1040,152.52,152.53,152.51,152.53,845,JGB2019H,152.58,-0.05,-0.05 20190306,1050,152.53,152.53,152.51,152.51,1525,JGB2019H,152.56,-0.05,-0.05 20190306,1230,152.52,152.54,152.51,152.53,1133,JGB2019H,152.58,-0.05,-0.05 20190306,1240,152.54,152.54,152.51,152.52,716,JGB2019H,152.57,-0.05,-0.05 20190306,1250,152.53,152.54,152.52,152.53,825,JGB2019H,152.58,-0.05,-0.05 20190306,1300,152.53,152.56,152.53,152.56,1421,JGB2019H,152.61,-0.05,-0.05 20190306,1310,152.55,152.56,152.53,152.54,1341,JGB2019H,152.59,-0.05,-0.05 20190306,1320,152.55,152.55,152.53,152.53,338,JGB2019H,152.58,-0.05,-0.05 20190306,1330,152.53,152.55,152.53,152.55,470,JGB2019H,152.60,-0.05,-0.05 20190306,1340,152.54,152.55,152.53,152.54,1184,JGB2019H,152.59,-0.05,-0.05 20190306,1350,152.55,152.56,152.54,152.55,554,JGB2019H,152.60,-0.05,-0.05 20190306,1400,152.56,152.58,152.56,152.56,2007,JGB2019H,152.61,-0.05,-0.05 20190306,1410,152.56,152.57,152.56,152.56,971,JGB2019H,152.61,-0.05,-0.05 20190306,1420,152.56,152.58,152.56,152.58,750,JGB2019H,152.63,-0.05,-0.05 20190306,1430,152.57,152.58,152.57,152.57,1563,JGB2019H,152.62,-0.05,-0.05 20190306,1440,152.57,152.58,152.56,152.56,457,JGB2019H,152.61,-0.05,-0.05 20190306,1450,152.56,152.57,152.55,152.57,2219,JGB2019H,152.62,-0.05,-0.05 20190306,1530,152.57,152.58,152.57,152.58,130,JGB2019H,152.63,-0.05,-0.05 20190306,1540,152.58,152.58,152.58,152.58,2752,JGB2019H,152.63,-0.05,-0.05 20190306,1550,152.58,152.58,152.57,152.57,53,JGB2019H,152.62,-0.05,-0.05 20190306,1600,152.58,152.59,152.58,152.59,61,JGB2019H,152.64,-0.05,-0.05 20190306,1610,152.59,152.60,152.59,152.59,315,JGB2019H,152.64,-0.05,-0.05 20190306,1620,152.59,152.59,152.58,152.58,215,JGB2019H,152.63,-0.05,-0.05 20190306,1630,152.58,152.58,152.56,152.56,116,JGB2019H,152.61,-0.05,-0.05 20190306,1640,152.56,152.57,152.56,152.57,82,JGB2019H,152.62,-0.05,-0.05 20190306,1650,152.56,152.56,152.54,152.54,155,JGB2019H,152.59,-0.05,-0.05 20190306,1700,152.54,152.56,152.54,152.55,253,JGB2019H,152.60,-0.05,-0.05 20190306,1710,152.55,152.55,152.54,152.55,120,JGB2019H,152.60,-0.05,-0.05 20190306,1720,152.55,152.56,152.55,152.55,18,JGB2019H,152.60,-0.05,-0.05 20190306,1730,152.55,152.56,152.55,152.55,223,JGB2019H,152.60,-0.05,-0.05 20190306,1740,152.55,152.55,152.55,152.55,61,JGB2019H,152.60,-0.05,-0.05 20190306,1750,152.55,152.56,152.55,152.55,85,JGB2019H,152.60,-0.05,-0.05 20190306,1800,152.55,152.56,152.55,152.56,23,JGB2019H,152.61,-0.05,-0.05 20190306,1810,152.55,152.55,152.55,152.55,2,JGB2019H,152.60,-0.05,-0.05 20190306,1820,152.55,152.55,152.55,152.55,115,JGB2019H,152.60,-0.05,-0.05 20190306,1830,152.55,152.55,152.55,152.55,1,JGB2019H,152.60,-0.05,-0.05 20190306,1840,152.55,152.55,152.55,152.55,124,JGB2019H,152.60,-0.05,-0.05 20190306,1850,152.55,152.55,152.54,152.55,206,JGB2019H,152.60,-0.05,-0.05 20190306,1900,152.55,152.55,152.55,152.55,58,JGB2019H,152.60,-0.05,-0.05 20190306,1910,152.54,152.55,152.54,152.55,64,JGB2019H,152.60,-0.05,-0.05 20190306,1920,152.55,152.55,152.54,152.54,45,JGB2019H,152.59,-0.05,-0.05 20190306,1930,152.55,152.55,152.55,152.55,17,JGB2019H,152.60,-0.05,-0.05 20190306,1940,152.54,152.55,152.54,152.55,79,JGB2019H,152.60,-0.05,-0.05 20190306,1950,152.55,152.55,152.55,152.55,27,JGB2019H,152.60,-0.05,-0.05 20190306,2000,152.55,152.55,152.55,152.55,1,JGB2019H,152.60,-0.05,-0.05 20190306,2030,152.55,152.55,152.54,152.54,243,JGB2019H,152.59,-0.05,-0.05 20190306,2040,152.54,152.54,152.54,152.54,26,JGB2019H,152.59,-0.05,-0.05 20190306,2050,152.55,152.55,152.54,152.54,11,JGB2019H,152.59,-0.05,-0.05 20190306,2110,152.55,152.55,152.55,152.55,1,JGB2019H,152.60,-0.05,-0.05 20190306,2120,152.55,152.56,152.55,152.56,103,JGB2019H,152.61,-0.05,-0.05 20190306,2140,152.56,152.56,152.56,152.56,43,JGB2019H,152.61,-0.05,-0.05 20190306,2150,152.56,152.56,152.55,152.56,176,JGB2019H,152.61,-0.05,-0.05 20190306,2200,152.56,152.57,152.56,152.57,33,JGB2019H,152.62,-0.05,-0.05 20190306,2210,152.57,152.57,152.56,152.56,180,JGB2019H,152.61,-0.05,-0.05 20190306,2220,152.56,152.57,152.56,152.56,47,JGB2019H,152.61,-0.05,-0.05 20190306,2230,152.57,152.57,152.57,152.57,159,JGB2019H,152.62,-0.05,-0.05 20190306,2240,152.57,152.57,152.57,152.57,229,JGB2019H,152.62,-0.05,-0.05 20190306,2250,152.57,152.57,152.56,152.57,57,JGB2019H,152.62,-0.05,-0.05 20190306,2300,152.57,152.58,152.57,152.57,38,JGB2019H,152.62,-0.05,-0.05 20190306,2310,152.57,152.58,152.57,152.57,359,JGB2019H,152.62,-0.05,-0.05 20190306,2320,152.56,152.57,152.55,152.56,277,JGB2019H,152.61,-0.05,-0.05 20190306,2330,152.57,152.58,152.57,152.57,3321,JGB2019H,152.62,-0.05,-0.05 20190306,2340,152.58,152.58,152.58,152.58,8,JGB2019H,152.63,-0.05,-0.05 20190306,2350,152.58,152.58,152.57,152.58,28,JGB2019H,152.63,-0.05,-0.05 20190307,0000,152.58,152.58,152.57,152.58,109,JGB2019H,152.63,-0.05,-0.05 20190307,0010,152.57,152.58,152.57,152.58,73,JGB2019H,152.63,-0.05,-0.05 20190307,0020,152.58,152.58,152.58,152.58,39,JGB2019H,152.63,-0.05,-0.05 20190307,0030,152.58,152.58,152.58,152.58,31,JGB2019H,152.63,-0.05,-0.05 20190307,0040,152.58,152.59,152.58,152.59,72,JGB2019H,152.64,-0.05,-0.05 20190307,0050,152.58,152.58,152.58,152.58,60,JGB2019H,152.63,-0.05,-0.05 20190307,0100,152.58,152.58,152.58,152.58,6,JGB2019H,152.63,-0.05,-0.05 20190307,0110,152.58,152.59,152.58,152.59,157,JGB2019H,152.64,-0.05,-0.05 20190307,0120,152.60,152.60,152.60,152.60,19,JGB2019H,152.65,-0.05,-0.05 20190307,0130,152.59,152.59,152.59,152.59,108,JGB2019H,152.64,-0.05,-0.05 20190307,0140,152.59,152.59,152.59,152.59,41,JGB2019H,152.64,-0.05,-0.05 20190307,0150,152.59,152.59,152.59,152.59,25,JGB2019H,152.64,-0.05,-0.05 20190307,0200,152.60,152.60,152.58,152.59,58,JGB2019H,152.64,-0.05,-0.05 20190307,0210,152.59,152.59,152.59,152.59,283,JGB2019H,152.64,-0.05,-0.05 20190307,0220,152.59,152.60,152.59,152.60,39,JGB2019H,152.65,-0.05,-0.05 20190307,0250,152.60,152.60,152.60,152.60,5,JGB2019H,152.65,-0.05,-0.05 20190307,0300,152.59,152.59,152.59,152.59,4,JGB2019H,152.64,-0.05,-0.05 20190307,0310,152.59,152.60,152.59,152.60,69,JGB2019H,152.65,-0.05,-0.05 20190307,0320,152.60,152.60,152.60,152.60,1,JGB2019H,152.65,-0.05,-0.05 20190307,0330,152.59,152.59,152.59,152.59,2,JGB2019H,152.64,-0.05,-0.05 20190307,0400,152.59,152.59,152.59,152.59,2,JGB2019H,152.64,-0.05,-0.05 20190307,0420,152.60,152.60,152.60,152.60,4,JGB2019H,152.65,-0.05,-0.05 20190307,0430,152.60,152.60,152.60,152.60,26,JGB2019H,152.65,-0.05,-0.05 20190307,0440,152.60,152.60,152.60,152.60,74,JGB2019H,152.65,-0.05,-0.05 20190307,0450,152.60,152.60,152.60,152.60,17,JGB2019H,152.65,-0.05,-0.05 20190307,0500,152.61,152.61,152.60,152.60,37,JGB2019H,152.65,-0.05,-0.05 20190307,0510,152.60,152.61,152.60,152.61,71,JGB2019H,152.66,-0.05,-0.05 20190307,0520,152.61,152.61,152.59,152.59,16,JGB2019H,152.64,-0.05,-0.05 20190307,0840,152.61,152.61,152.59,152.61,2624,JGB2019H,152.66,-0.05,-0.05 20190307,0850,152.60,152.61,152.59,152.60,483,JGB2019H,152.65,-0.05,-0.05 20190307,0900,152.60,152.61,152.59,152.60,646,JGB2019H,152.65,-0.05,-0.05 20190307,0910,152.60,152.60,152.58,152.60,727,JGB2019H,152.65,-0.05,-0.05 20190307,0920,152.61,152.61,152.60,152.61,300,JGB2019H,152.66,-0.05,-0.05 20190307,0930,152.61,152.61,152.59,152.59,383,JGB2019H,152.64,-0.05,-0.05 20190307,0940,152.60,152.60,152.58,152.59,1106,JGB2019H,152.64,-0.05,-0.05 20190307,0950,152.59,152.60,152.59,152.59,2236,JGB2019H,152.64,-0.05,-0.05 20190307,1000,152.60,152.60,152.57,152.58,561,JGB2019H,152.63,-0.05,-0.05 20190307,1010,152.58,152.59,152.58,152.58,278,JGB2019H,152.63,-0.05,-0.05 20190307,1020,152.59,152.59,152.58,152.58,32,JGB2019H,152.63,-0.05,-0.05 20190307,1030,152.59,152.59,152.58,152.59,860,JGB2019H,152.64,-0.05,-0.05 20190307,1040,152.59,152.60,152.59,152.59,732,JGB2019H,152.64,-0.05,-0.05 20190307,1050,152.60,152.60,152.59,152.59,783,JGB2019H,152.64,-0.05,-0.05 20190307,1230,152.61,152.62,152.60,152.61,2111,JGB2019H,152.66,-0.05,-0.05 20190307,1240,152.60,152.61,152.59,152.60,1478,JGB2019H,152.65,-0.05,-0.05 20190307,1250,152.59,152.60,152.56,152.57,1287,JGB2019H,152.62,-0.05,-0.05 20190307,1300,152.57,152.58,152.56,152.57,1015,JGB2019H,152.62,-0.05,-0.05 20190307,1310,152.57,152.58,152.57,152.57,1101,JGB2019H,152.62,-0.05,-0.05 20190307,1320,152.58,152.59,152.58,152.58,820,JGB2019H,152.63,-0.05,-0.05 20190307,1330,152.59,152.60,152.58,152.59,468,JGB2019H,152.64,-0.05,-0.05 20190307,1340,152.60,152.60,152.58,152.58,579,JGB2019H,152.63,-0.05,-0.05 20190307,1350,152.58,152.58,152.56,152.57,418,JGB2019H,152.62,-0.05,-0.05 20190307,1400,152.57,152.58,152.57,152.58,112,JGB2019H,152.63,-0.05,-0.05 20190307,1410,152.58,152.58,152.57,152.57,413,JGB2019H,152.62,-0.05,-0.05 20190307,1420,152.57,152.57,152.56,152.57,475,JGB2019H,152.62,-0.05,-0.05 20190307,1430,152.56,152.58,152.56,152.57,263,JGB2019H,152.62,-0.05,-0.05 20190307,1440,152.58,152.58,152.57,152.58,224,JGB2019H,152.63,-0.05,-0.05 20190307,1450,152.58,152.59,152.57,152.58,2993,JGB2019H,152.63,-0.05,-0.05 20190307,1530,152.57,152.57,152.56,152.57,199,JGB2019H,152.62,-0.05,-0.05 20190307,1540,152.57,152.57,152.57,152.57,11,JGB2019H,152.62,-0.05,-0.05 20190307,1550,152.57,152.57,152.57,152.57,25,JGB2019H,152.62,-0.05,-0.05 20190307,1600,152.58,152.58,152.58,152.58,293,JGB2019H,152.63,-0.05,-0.05 20190307,1610,152.58,152.58,152.57,152.58,114,JGB2019H,152.63,-0.05,-0.05 20190307,1620,152.57,152.57,152.57,152.57,10,JGB2019H,152.62,-0.05,-0.05 20190307,1630,152.57,152.57,152.57,152.57,20,JGB2019H,152.62,-0.05,-0.05 20190307,1640,152.58,152.58,152.56,152.56,138,JGB2019H,152.61,-0.05,-0.05 20190307,1650,152.56,152.56,152.55,152.55,203,JGB2019H,152.60,-0.05,-0.05 20190307,1700,152.55,152.55,152.52,152.52,396,JGB2019H,152.57,-0.05,-0.05 20190307,1710,152.53,152.56,152.53,152.56,335,JGB2019H,152.61,-0.05,-0.05 20190307,1720,152.56,152.57,152.56,152.57,71,JGB2019H,152.62,-0.05,-0.05 20190307,1730,152.57,152.58,152.57,152.57,222,JGB2019H,152.62,-0.05,-0.05 20190307,1740,152.58,152.58,152.57,152.57,253,JGB2019H,152.62,-0.05,-0.05 20190307,1750,152.57,152.57,152.57,152.57,79,JGB2019H,152.62,-0.05,-0.05 20190307,1800,152.56,152.56,152.56,152.56,117,JGB2019H,152.61,-0.05,-0.05 20190307,1810,152.56,152.56,152.56,152.56,31,JGB2019H,152.61,-0.05,-0.05 20190307,1820,152.56,152.56,152.56,152.56,58,JGB2019H,152.61,-0.05,-0.05 20190307,1830,152.56,152.56,152.56,152.56,69,JGB2019H,152.61,-0.05,-0.05 20190307,1840,152.56,152.57,152.56,152.57,383,JGB2019H,152.62,-0.05,-0.05 20190307,1850,152.57,152.58,152.57,152.58,58,JGB2019H,152.63,-0.05,-0.05 20190307,1900,152.58,152.58,152.57,152.57,6,JGB2019H,152.62,-0.05,-0.05 20190307,1910,152.58,152.58,152.57,152.58,164,JGB2019H,152.63,-0.05,-0.05 20190307,1920,152.58,152.59,152.58,152.58,86,JGB2019H,152.63,-0.05,-0.05 20190307,1930,152.59,152.59,152.59,152.59,10,JGB2019H,152.64,-0.05,-0.05 20190307,1940,152.59,152.59,152.59,152.59,21,JGB2019H,152.64,-0.05,-0.05 20190307,1950,152.59,152.60,152.59,152.60,103,JGB2019H,152.65,-0.05,-0.05 20190307,2000,152.60,152.60,152.59,152.60,120,JGB2019H,152.65,-0.05,-0.05 20190307,2020,152.61,152.62,152.60,152.61,494,JGB2019H,152.66,-0.05,-0.05 20190307,2030,152.61,152.62,152.61,152.61,74,JGB2019H,152.66,-0.05,-0.05 20190307,2040,152.61,152.61,152.61,152.61,83,JGB2019H,152.66,-0.05,-0.05 20190307,2050,152.60,152.61,152.60,152.61,121,JGB2019H,152.66,-0.05,-0.05 20190307,2100,152.61,152.61,152.60,152.60,38,JGB2019H,152.65,-0.05,-0.05 20190307,2110,152.60,152.60,152.59,152.60,139,JGB2019H,152.65,-0.05,-0.05 20190307,2120,152.61,152.61,152.60,152.60,31,JGB2019H,152.65,-0.05,-0.05 20190307,2130,152.61,152.61,152.60,152.60,208,JGB2019H,152.65,-0.05,-0.05 20190307,2140,152.59,152.61,152.59,152.60,113,JGB2019H,152.65,-0.05,-0.05 20190307,2150,152.60,152.60,152.59,152.60,133,JGB2019H,152.65,-0.05,-0.05 20190307,2200,152.60,152.61,152.59,152.60,67,JGB2019H,152.65,-0.05,-0.05 20190307,2210,152.59,152.60,152.59,152.60,28,JGB2019H,152.65,-0.05,-0.05 20190307,2220,152.61,152.62,152.61,152.61,192,JGB2019H,152.66,-0.05,-0.05 20190307,2230,152.62,152.62,152.61,152.62,152,JGB2019H,152.67,-0.05,-0.05 20190307,2240,152.63,152.66,152.63,152.65,1554,JGB2019H,152.70,-0.05,-0.05 20190307,2250,152.66,152.66,152.65,152.65,192,JGB2019H,152.70,-0.05,-0.05 20190307,2300,152.65,152.65,152.64,152.65,102,JGB2019H,152.70,-0.05,-0.05 20190307,2310,152.66,152.66,152.66,152.66,62,JGB2019H,152.71,-0.05,-0.05 20190307,2320,152.65,152.66,152.65,152.66,946,JGB2019H,152.71,-0.05,-0.05 20190307,2330,152.66,152.67,152.65,152.67,91,JGB2019H,152.72,-0.05,-0.05 20190307,2340,152.67,152.67,152.66,152.67,44,JGB2019H,152.72,-0.05,-0.05 20190307,2350,152.67,152.69,152.67,152.68,626,JGB2019H,152.73,-0.05,-0.05 20190308,0000,152.68,152.69,152.68,152.69,74,JGB2019H,152.74,-0.05,-0.05 20190308,0010,152.68,152.69,152.67,152.69,37,JGB2019H,152.74,-0.05,-0.05 20190308,0020,152.69,152.71,152.69,152.71,576,JGB2019H,152.76,-0.05,-0.05 20190308,0030,152.70,152.70,152.69,152.69,109,JGB2019H,152.74,-0.05,-0.05 20190308,0040,152.70,152.70,152.69,152.69,51,JGB2019H,152.74,-0.05,-0.05 20190308,0050,152.70,152.70,152.68,152.70,24,JGB2019H,152.75,-0.05,-0.05 20190308,0100,152.70,152.71,152.69,152.70,274,JGB2019H,152.75,-0.05,-0.05 20190308,0110,152.71,152.72,152.71,152.71,48,JGB2019H,152.76,-0.05,-0.05 20190308,0120,152.71,152.71,152.71,152.71,47,JGB2019H,152.76,-0.05,-0.05 20190308,0130,152.71,152.72,152.71,152.72,15,JGB2019H,152.77,-0.05,-0.05 20190308,0140,152.72,152.72,152.71,152.72,54,JGB2019H,152.77,-0.05,-0.05 20190308,0200,152.71,152.71,152.71,152.71,3,JGB2019H,152.76,-0.05,-0.05 20190308,0210,152.71,152.71,152.71,152.71,8,JGB2019H,152.76,-0.05,-0.05 20190308,0220,152.72,152.72,152.72,152.72,301,JGB2019H,152.77,-0.05,-0.05 20190308,0230,152.72,152.72,152.70,152.70,106,JGB2019H,152.75,-0.05,-0.05 20190308,0240,152.71,152.71,152.71,152.71,3,JGB2019H,152.76,-0.05,-0.05 20190308,0250,152.71,152.71,152.71,152.71,2,JGB2019H,152.76,-0.05,-0.05 20190308,0300,152.71,152.73,152.71,152.73,154,JGB2019H,152.78,-0.05,-0.05 20190308,0320,152.73,152.73,152.73,152.73,39,JGB2019H,152.78,-0.05,-0.05 20190308,0340,152.72,152.72,152.72,152.72,16,JGB2019H,152.77,-0.05,-0.05 20190308,0350,152.72,152.72,152.72,152.72,61,JGB2019H,152.77,-0.05,-0.05 20190308,0400,152.73,152.73,152.73,152.73,9,JGB2019H,152.78,-0.05,-0.05 20190308,0420,152.73,152.73,152.73,152.73,4,JGB2019H,152.78,-0.05,-0.05 20190308,0450,152.73,152.74,152.73,152.74,83,JGB2019H,152.79,-0.05,-0.05 20190308,0500,152.74,152.74,152.74,152.74,12,JGB2019H,152.79,-0.05,-0.05 20190308,0510,152.74,152.74,152.73,152.73,40,JGB2019H,152.78,-0.05,-0.05 20190308,0520,152.73,152.74,152.73,152.74,6,JGB2019H,152.79,-0.05,-0.05 20190308,0840,152.71,152.71,152.69,152.69,3092,JGB2019H,152.74,-0.05,-0.05 20190308,0850,152.69,152.75,152.68,152.73,1809,JGB2019H,152.78,-0.05,-0.05 20190308,0900,152.74,152.76,152.72,152.73,1507,JGB2019H,152.78,-0.05,-0.05 20190308,0910,152.73,152.73,152.71,152.72,1823,JGB2019H,152.77,-0.05,-0.05 20190308,0920,152.71,152.72,152.70,152.70,745,JGB2019H,152.75,-0.05,-0.05 20190308,0930,152.70,152.71,152.69,152.71,2074,JGB2019H,152.76,-0.05,-0.05 20190308,0940,152.71,152.72,152.70,152.70,664,JGB2019H,152.75,-0.05,-0.05 20190308,0950,152.71,152.74,152.70,152.73,1479,JGB2019H,152.78,-0.05,-0.05 20190308,1000,152.73,152.73,152.71,152.72,474,JGB2019H,152.77,-0.05,-0.05 20190308,1010,152.71,152.74,152.71,152.73,489,JGB2019H,152.78,-0.05,-0.05 20190308,1020,152.74,152.75,152.73,152.75,669,JGB2019H,152.80,-0.05,-0.05 20190308,1030,152.75,152.76,152.74,152.76,372,JGB2019H,152.81,-0.05,-0.05 20190308,1040,152.76,152.77,152.75,152.77,1249,JGB2019H,152.82,-0.05,-0.05 20190308,1050,152.76,152.78,152.73,152.73,2126,JGB2019H,152.78,-0.05,-0.05 20190308,1230,152.75,152.77,152.75,152.76,2767,JGB2019H,152.81,-0.05,-0.05 20190308,1240,152.75,152.75,152.72,152.72,11546,JGB2019H,152.77,-0.05,-0.05 20190308,1250,152.73,152.73,152.70,152.73,16736,JGB2019H,152.78,-0.05,-0.05 20190308,1300,152.72,152.73,152.70,152.71,800,JGB2019H,152.76,-0.05,-0.05 20190308,1310,152.70,152.73,152.70,152.72,2244,JGB2019H,152.77,-0.05,-0.05 20190308,1320,152.73,152.73,152.72,152.72,4040,JGB2019H,152.77,-0.05,-0.05 20190308,1330,152.73,152.74,152.72,152.73,355,JGB2019H,152.78,-0.05,-0.05 20190308,1340,152.72,152.73,152.71,152.72,751,JGB2019H,152.77,-0.05,-0.05 20190308,1350,152.72,152.72,152.71,152.71,2899,JGB2019H,152.76,-0.05,-0.05 20190308,1400,152.71,152.72,152.71,152.72,1581,JGB2019H,152.77,-0.05,-0.05 20190308,1410,152.72,152.74,152.72,152.74,534,JGB2019H,152.79,-0.05,-0.05 20190308,1420,152.74,152.76,152.74,152.76,741,JGB2019H,152.81,-0.05,-0.05 20190308,1430,152.75,152.77,152.74,152.77,1942,JGB2019H,152.82,-0.05,-0.05 20190308,1440,152.76,152.77,152.74,152.75,2490,JGB2019H,152.80,-0.05,-0.05 20190308,1450,152.75,152.75,152.73,152.74,8790,JGB2019H,152.79,-0.05,-0.05 20190308,1530,152.74,152.74,152.73,152.74,2912,JGB2019H,152.79,-0.05,-0.05 20190308,1540,152.74,152.74,152.74,152.74,350,JGB2019H,152.79,-0.05,-0.05 20190308,1550,152.73,152.74,152.72,152.72,95,JGB2019H,152.77,-0.05,-0.05 20190308,1600,152.73,152.73,152.72,152.73,350,JGB2019H,152.78,-0.05,-0.05 20190308,1610,152.73,152.75,152.73,152.74,536,JGB2019H,152.79,-0.05,-0.05 20190308,1620,152.74,152.74,152.73,152.73,345,JGB2019H,152.78,-0.05,-0.05 20190308,1630,152.74,152.76,152.74,152.75,218,JGB2019H,152.80,-0.05,-0.05 20190308,1640,152.75,152.76,152.75,152.75,147,JGB2019H,152.80,-0.05,-0.05 20190308,1650,152.75,152.75,152.74,152.74,229,JGB2019H,152.79,-0.05,-0.05 20190308,1700,152.74,152.74,152.72,152.73,539,JGB2019H,152.78,-0.05,-0.05 20190308,1710,152.73,152.73,152.73,152.73,191,JGB2019H,152.78,-0.05,-0.05 20190308,1720,152.73,152.73,152.72,152.72,185,JGB2019H,152.77,-0.05,-0.05 20190308,1730,152.72,152.73,152.72,152.73,329,JGB2019H,152.78,-0.05,-0.05 20190308,1740,152.73,152.73,152.72,152.72,1012,JGB2019H,152.77,-0.05,-0.05 20190308,1750,152.73,152.73,152.72,152.72,152,JGB2019H,152.77,-0.05,-0.05 20190308,1800,152.72,152.74,152.72,152.72,2517,JGB2019H,152.77,-0.05,-0.05 20190308,1810,152.72,152.72,152.72,152.72,20,JGB2019H,152.77,-0.05,-0.05 20190308,1820,152.73,152.74,152.73,152.74,606,JGB2019H,152.79,-0.05,-0.05 20190308,1830,152.73,152.73,152.73,152.73,18,JGB2019H,152.78,-0.05,-0.05 20190308,1840,152.73,152.74,152.73,152.74,13,JGB2019H,152.79,-0.05,-0.05 20190308,1850,152.73,152.74,152.73,152.73,524,JGB2019H,152.78,-0.05,-0.05 20190308,1900,152.73,152.73,152.73,152.73,8,JGB2019H,152.78,-0.05,-0.05 20190308,1910,152.73,152.73,152.73,152.73,29,JGB2019H,152.78,-0.05,-0.05 20190308,1920,152.74,152.74,152.74,152.74,93,JGB2019H,152.79,-0.05,-0.05 20190308,1930,152.73,152.73,152.73,152.73,12,JGB2019H,152.78,-0.05,-0.05 20190308,1940,152.73,152.73,152.73,152.73,48,JGB2019H,152.78,-0.05,-0.05 20190308,1950,152.73,152.73,152.73,152.73,165,JGB2019H,152.78,-0.05,-0.05 20190308,2000,152.73,152.73,152.73,152.73,1,JGB2019H,152.78,-0.05,-0.05 20190308,2010,152.73,152.73,152.72,152.72,52,JGB2019H,152.77,-0.05,-0.05 20190308,2020,152.73,152.73,152.73,152.73,8,JGB2019H,152.78,-0.05,-0.05 20190308,2040,152.73,152.73,152.72,152.72,115,JGB2019H,152.77,-0.05,-0.05 20190308,2050,152.73,152.73,152.72,152.73,1195,JGB2019H,152.78,-0.05,-0.05 20190308,2100,152.73,152.73,152.72,152.73,1594,JGB2019H,152.78,-0.05,-0.05 20190308,2110,152.72,152.73,152.72,152.72,594,JGB2019H,152.77,-0.05,-0.05 20190308,2120,152.73,152.73,152.72,152.72,62,JGB2019H,152.77,-0.05,-0.05 20190308,2130,152.73,152.73,152.73,152.73,98,JGB2019H,152.78,-0.05,-0.05 20190308,2140,152.73,152.73,152.73,152.73,115,JGB2019H,152.78,-0.05,-0.05 20190308,2150,152.73,152.73,152.73,152.73,460,JGB2019H,152.78,-0.05,-0.05 20190308,2210,152.74,152.74,152.74,152.74,61,JGB2019H,152.79,-0.05,-0.05 20190308,2220,152.75,152.76,152.75,152.76,1478,JGB2019H,152.81,-0.05,-0.05 20190308,2230,152.75,152.79,152.74,152.79,579,JGB2019H,152.84,-0.05,-0.05 20190308,2240,152.79,152.79,152.77,152.78,257,JGB2019H,152.83,-0.05,-0.05 20190308,2250,152.78,152.79,152.77,152.77,133,JGB2019H,152.82,-0.05,-0.05 20190308,2300,152.78,152.79,152.78,152.79,497,JGB2019H,152.84,-0.05,-0.05 20190308,2310,152.79,152.79,152.78,152.79,383,JGB2019H,152.84,-0.05,-0.05 20190308,2320,152.79,152.79,152.77,152.78,133,JGB2019H,152.83,-0.05,-0.05 20190308,2330,152.78,152.79,152.77,152.77,693,JGB2019H,152.82,-0.05,-0.05 20190308,2340,152.77,152.77,152.75,152.75,379,JGB2019H,152.80,-0.05,-0.05 20190308,2350,152.75,152.75,152.73,152.73,492,JGB2019H,152.78,-0.05,-0.05 20190309,0000,152.74,152.77,152.74,152.76,415,JGB2019H,152.81,-0.05,-0.05 20190309,0010,152.76,152.76,152.75,152.76,122,JGB2019H,152.81,-0.05,-0.05 20190309,0020,152.75,152.75,152.74,152.74,58,JGB2019H,152.79,-0.05,-0.05 20190309,0030,152.75,152.75,152.75,152.75,49,JGB2019H,152.80,-0.05,-0.05 20190309,0040,152.75,152.75,152.73,152.74,32,JGB2019H,152.79,-0.05,-0.05 20190309,0050,152.73,152.75,152.73,152.74,86,JGB2019H,152.79,-0.05,-0.05 20190309,0100,152.74,152.74,152.73,152.74,24,JGB2019H,152.79,-0.05,-0.05 20190309,0110,152.74,152.74,152.73,152.73,156,JGB2019H,152.78,-0.05,-0.05 20190309,0120,152.73,152.74,152.73,152.74,30,JGB2019H,152.79,-0.05,-0.05 20190309,0130,152.74,152.74,152.73,152.74,114,JGB2019H,152.79,-0.05,-0.05 20190309,0140,152.73,152.73,152.73,152.73,38,JGB2019H,152.78,-0.05,-0.05 20190309,0150,152.74,152.74,152.74,152.74,9,JGB2019H,152.79,-0.05,-0.05 20190309,0200,152.74,152.74,152.74,152.74,17,JGB2019H,152.79,-0.05,-0.05 20190309,0210,152.74,152.74,152.74,152.74,30,JGB2019H,152.79,-0.05,-0.05 20190309,0240,152.75,152.75,152.75,152.75,582,JGB2019H,152.80,-0.05,-0.05 20190309,0250,152.75,152.76,152.75,152.76,40,JGB2019H,152.81,-0.05,-0.05 20190309,0300,152.76,152.76,152.76,152.76,29,JGB2019H,152.81,-0.05,-0.05 20190309,0310,152.76,152.76,152.76,152.76,2,JGB2019H,152.81,-0.05,-0.05 20190309,0330,152.75,152.76,152.75,152.75,45,JGB2019H,152.80,-0.05,-0.05 20190309,0400,152.75,152.75,152.75,152.75,10,JGB2019H,152.80,-0.05,-0.05 20190309,0410,152.75,152.75,152.75,152.75,7,JGB2019H,152.80,-0.05,-0.05 20190309,0430,152.76,152.76,152.76,152.76,1111,JGB2019H,152.81,-0.05,-0.05 20190309,0450,152.76,152.76,152.76,152.76,21,JGB2019H,152.81,-0.05,-0.05 20190309,0500,152.75,152.75,152.75,152.75,6,JGB2019H,152.80,-0.05,-0.05 20190309,0510,152.75,152.75,152.74,152.75,14,JGB2019H,152.80,-0.05,-0.05 20190309,0520,152.75,152.77,152.74,152.77,10,JGB2019H,152.82,-0.05,-0.05 20190311,0840,152.73,152.75,152.72,152.74,3213,JGB2019H,152.79,-0.05,-0.05 20190311,0850,152.74,152.74,152.71,152.71,4266,JGB2019H,152.76,-0.05,-0.05 20190311,0900,152.72,152.73,152.70,152.71,664,JGB2019H,152.76,-0.05,-0.05 20190311,0910,152.71,152.73,152.70,152.73,6118,JGB2019H,152.78,-0.05,-0.05 20190311,0920,152.73,152.75,152.73,152.74,546,JGB2019H,152.79,-0.05,-0.05 20190311,0930,152.74,152.76,152.74,152.74,292,JGB2019H,152.79,-0.05,-0.05 20190311,0940,152.74,152.76,152.74,152.75,176,JGB2019H,152.80,-0.05,-0.05 20190311,0950,152.75,152.76,152.74,152.76,682,JGB2019H,152.81,-0.05,-0.05 20190311,1000,152.76,152.76,152.74,152.74,6570,JGB2019H,152.79,-0.05,-0.05 20190311,1010,152.75,152.75,152.73,152.73,413,JGB2019H,152.78,-0.05,-0.05 20190311,1020,152.74,152.75,152.73,152.73,454,JGB2019H,152.78,-0.05,-0.05 20190311,1030,152.72,152.72,152.72,152.72,32,JGB2019H,152.77,-0.05,-0.05 20190311,1040,152.72,152.73,152.71,152.71,326,JGB2019H,152.76,-0.05,-0.05 20190311,1050,152.71,152.73,152.71,152.71,1727,JGB2019H,152.76,-0.05,-0.05 20190311,1230,152.71,152.72,152.70,152.70,4638,JGB2019H,152.75,-0.05,-0.05 20190311,1240,152.71,152.73,152.70,152.73,400,JGB2019H,152.78,-0.05,-0.05 20190311,1250,152.73,152.74,152.72,152.72,481,JGB2019H,152.77,-0.05,-0.05 20190311,1300,152.73,152.73,152.71,152.73,421,JGB2019H,152.78,-0.05,-0.05 20190311,1310,152.73,152.73,152.72,152.72,228,JGB2019H,152.77,-0.05,-0.05 20190311,1320,152.72,152.74,152.72,152.72,969,JGB2019H,152.77,-0.05,-0.05 20190311,1330,152.73,152.74,152.72,152.74,91,JGB2019H,152.79,-0.05,-0.05 20190311,1340,152.74,152.74,152.73,152.74,668,JGB2019H,152.79,-0.05,-0.05 20190311,1350,152.73,152.74,152.72,152.73,122,JGB2019H,152.78,-0.05,-0.05 20190311,1400,152.72,152.73,152.72,152.73,830,JGB2019H,152.78,-0.05,-0.05 20190311,1410,152.73,152.74,152.72,152.74,572,JGB2019H,152.79,-0.05,-0.05 20190311,1420,152.73,152.73,152.72,152.73,220,JGB2019H,152.78,-0.05,-0.05 20190311,1430,152.73,152.73,152.72,152.73,276,JGB2019H,152.78,-0.05,-0.05 20190311,1440,152.73,152.73,152.71,152.71,5274,JGB2019H,152.76,-0.05,-0.05 20190311,1450,152.71,152.73,152.70,152.73,3833,JGB2019H,152.78,-0.05,-0.05 20190311,1530,152.74,152.75,152.73,152.74,421,JGB2019H,152.79,-0.05,-0.05 20190311,1540,152.74,152.74,152.73,152.74,1851,JGB2019H,152.79,-0.05,-0.05 20190311,1550,152.74,152.76,152.74,152.75,1822,JGB2019H,152.80,-0.05,-0.05 20190311,1600,152.75,152.75,152.74,152.74,129,JGB2019H,152.79,-0.05,-0.05 20190311,1610,152.75,152.75,152.75,152.75,27,JGB2019H,152.80,-0.05,-0.05 20190311,1620,152.75,152.75,152.75,152.75,1913,JGB2019H,152.80,-0.05,-0.05 20190311,1630,152.75,152.75,152.74,152.74,255,JGB2019H,152.79,-0.05,-0.05 20190311,1640,152.74,152.74,152.73,152.73,113,JGB2019H,152.78,-0.05,-0.05 20190311,1650,152.72,152.73,152.71,152.73,222,JGB2019H,152.78,-0.05,-0.05 20190311,1700,152.72,152.73,152.72,152.72,207,JGB2019H,152.77,-0.05,-0.05 20190311,1710,152.73,152.73,152.72,152.72,365,JGB2019H,152.77,-0.05,-0.05 20190311,1720,152.72,152.73,152.72,152.73,483,JGB2019H,152.78,-0.05,-0.05 20190311,1730,152.73,152.73,152.72,152.73,381,JGB2019H,152.78,-0.05,-0.05 20190311,1740,152.73,152.73,152.73,152.73,117,JGB2019H,152.78,-0.05,-0.05 20190311,1750,152.73,152.74,152.73,152.73,179,JGB2019H,152.78,-0.05,-0.05 20190311,1800,152.73,152.74,152.73,152.74,3353,JGB2019H,152.79,-0.05,-0.05 20190311,1810,152.74,152.75,152.74,152.75,312,JGB2019H,152.80,-0.05,-0.05 20190311,1820,152.75,152.75,152.74,152.74,314,JGB2019H,152.79,-0.05,-0.05 20190311,1830,152.74,152.74,152.74,152.74,5,JGB2019H,152.79,-0.05,-0.05 20190311,1840,152.74,152.75,152.74,152.75,62,JGB2019H,152.80,-0.05,-0.05 20190311,1850,152.74,152.75,152.74,152.74,324,JGB2019H,152.79,-0.05,-0.05 20190311,1900,152.74,152.74,152.73,152.73,11,JGB2019H,152.78,-0.05,-0.05 20190311,1910,152.73,152.73,152.73,152.73,10,JGB2019H,152.78,-0.05,-0.05 20190311,1920,152.73,152.74,152.73,152.74,150,JGB2019H,152.79,-0.05,-0.05 20190311,1940,152.74,152.74,152.74,152.74,23,JGB2019H,152.79,-0.05,-0.05 20190311,1950,152.74,152.74,152.74,152.74,227,JGB2019H,152.79,-0.05,-0.05 20190311,2000,152.74,152.75,152.74,152.74,60,JGB2019H,152.79,-0.05,-0.05 20190311,2010,152.74,152.75,152.74,152.75,733,JGB2019H,152.80,-0.05,-0.05 20190311,2020,152.75,152.75,152.73,152.74,298,JGB2019H,152.79,-0.05,-0.05 20190311,2030,152.74,152.75,152.74,152.75,607,JGB2019H,152.80,-0.05,-0.05 20190311,2040,152.75,152.75,152.74,152.75,377,JGB2019H,152.80,-0.05,-0.05 20190311,2050,152.75,152.75,152.75,152.75,1,JGB2019H,152.80,-0.05,-0.05 20190311,2100,152.75,152.75,152.75,152.75,27,JGB2019H,152.80,-0.05,-0.05 20190311,2110,152.75,152.75,152.75,152.75,88,JGB2019H,152.80,-0.05,-0.05 20190311,2120,152.75,152.76,152.75,152.76,20,JGB2019H,152.81,-0.05,-0.05 20190311,2130,152.75,152.75,152.73,152.75,70,JGB2019H,152.80,-0.05,-0.05 20190311,2140,152.74,152.74,152.74,152.74,37,JGB2019H,152.79,-0.05,-0.05 20190311,2150,152.75,152.75,152.74,152.74,137,JGB2019H,152.79,-0.05,-0.05 20190311,2200,152.75,152.76,152.74,152.76,40,JGB2019H,152.81,-0.05,-0.05 20190311,2210,152.76,152.77,152.75,152.77,118,JGB2019H,152.82,-0.05,-0.05 20190311,2220,152.77,152.77,152.76,152.76,26,JGB2019H,152.81,-0.05,-0.05 20190311,2230,152.77,152.77,152.75,152.75,20,JGB2019H,152.80,-0.05,-0.05 20190311,2240,152.75,152.76,152.75,152.76,21,JGB2019H,152.81,-0.05,-0.05 20190311,2250,152.75,152.75,152.75,152.75,17,JGB2019H,152.80,-0.05,-0.05 20190311,2300,152.75,152.75,152.75,152.75,32,JGB2019H,152.80,-0.05,-0.05 20190311,2310,152.75,152.75,152.75,152.75,11,JGB2019H,152.80,-0.05,-0.05 20190311,2320,152.75,152.76,152.75,152.76,54,JGB2019H,152.81,-0.05,-0.05 20190311,2330,152.75,152.76,152.75,152.76,26,JGB2019H,152.81,-0.05,-0.05 20190311,2340,152.76,152.76,152.76,152.76,3,JGB2019H,152.81,-0.05,-0.05 20190311,2350,152.76,152.76,152.76,152.76,117,JGB2019H,152.81,-0.05,-0.05 20190312,0000,152.76,152.76,152.75,152.75,19,JGB2019H,152.80,-0.05,-0.05 20190312,0010,152.74,152.74,152.74,152.74,10,JGB2019H,152.79,-0.05,-0.05 20190312,0020,152.75,152.75,152.74,152.75,39,JGB2019H,152.80,-0.05,-0.05 20190312,0030,152.74,152.74,152.74,152.74,12,JGB2019H,152.79,-0.05,-0.05 20190312,0040,152.74,152.74,152.74,152.74,5,JGB2019H,152.79,-0.05,-0.05 20190312,0050,152.74,152.75,152.74,152.75,463,JGB2019H,152.80,-0.05,-0.05 20190312,0100,152.75,152.75,152.75,152.75,4,JGB2019H,152.80,-0.05,-0.05 20190312,0110,152.74,152.74,152.74,152.74,4,JGB2019H,152.79,-0.05,-0.05 20190312,0120,152.74,152.74,152.74,152.74,34,JGB2019H,152.79,-0.05,-0.05 20190312,0130,152.75,152.75,152.75,152.75,262,JGB2019H,152.80,-0.05,-0.05 20190312,0140,152.75,152.75,152.74,152.74,243,JGB2019H,152.79,-0.05,-0.05 20190312,0150,152.74,152.74,152.73,152.73,30,JGB2019H,152.78,-0.05,-0.05 20190312,0200,152.74,152.74,152.73,152.73,122,JGB2019H,152.78,-0.05,-0.05 20190312,0220,152.74,152.74,152.74,152.74,9,JGB2019H,152.79,-0.05,-0.05 20190312,0230,152.74,152.74,152.74,152.74,5,JGB2019H,152.79,-0.05,-0.05 20190312,0250,152.74,152.74,152.74,152.74,2,JGB2019H,152.79,-0.05,-0.05 20190312,0300,152.73,152.73,152.73,152.73,47,JGB2019H,152.78,-0.05,-0.05 20190312,0310,152.74,152.74,152.74,152.74,25,JGB2019H,152.79,-0.05,-0.05 20190312,0320,152.73,152.74,152.73,152.74,185,JGB2019H,152.79,-0.05,-0.05 20190312,0410,152.73,152.73,152.73,152.73,4,JGB2019H,152.78,-0.05,-0.05 20190312,0420,152.73,152.73,152.73,152.73,8,JGB2019H,152.78,-0.05,-0.05 20190312,0430,152.74,152.74,152.73,152.73,11,JGB2019H,152.78,-0.05,-0.05 20190312,0450,152.72,152.73,152.71,152.73,40,JGB2019H,152.78,-0.05,-0.05 20190312,0500,152.71,152.71,152.71,152.71,7,JGB2019H,152.76,-0.05,-0.05 20190312,0510,152.71,152.71,152.71,152.71,4,JGB2019H,152.76,-0.05,-0.05 20190312,0520,152.71,152.71,152.71,152.71,2,JGB2019H,152.76,-0.05,-0.05 20190312,0840,152.71,152.72,152.69,152.70,1100,JGB2019H,152.75,-0.05,-0.05 20190312,0850,152.70,152.72,152.70,152.72,1433,JGB2019H,152.77,-0.05,-0.05 20190312,0900,152.72,152.73,152.71,152.73,1342,JGB2019H,152.78,-0.05,-0.05 20190312,0910,152.72,152.73,152.70,152.70,234,JGB2019H,152.75,-0.05,-0.05 20190312,0920,152.71,152.71,152.69,152.71,265,JGB2019H,152.76,-0.05,-0.05 20190312,0930,152.70,152.73,152.70,152.71,657,JGB2019H,152.76,-0.05,-0.05 20190312,0940,152.71,152.72,152.71,152.72,374,JGB2019H,152.77,-0.05,-0.05 20190312,0950,152.72,152.72,152.70,152.72,215,JGB2019H,152.77,-0.05,-0.05 20190312,1000,152.71,152.73,152.71,152.72,423,JGB2019H,152.77,-0.05,-0.05 20190312,1010,152.72,152.73,152.72,152.72,51,JGB2019H,152.77,-0.05,-0.05 20190312,1020,152.72,152.73,152.72,152.73,512,JGB2019H,152.78,-0.05,-0.05 20190312,1030,152.73,152.73,152.72,152.72,106,JGB2019H,152.77,-0.05,-0.05 20190312,1040,152.72,152.73,152.70,152.71,176,JGB2019H,152.76,-0.05,-0.05 20190312,1050,152.70,152.71,152.70,152.70,810,JGB2019H,152.75,-0.05,-0.05 20190312,1230,152.71,152.74,152.71,152.74,6271,JGB2019H,152.79,-0.05,-0.05 20190312,1240,152.74,152.74,152.72,152.73,506,JGB2019H,152.78,-0.05,-0.05 20190312,1250,152.73,152.73,152.71,152.73,277,JGB2019H,152.78,-0.05,-0.05 20190312,1300,152.73,152.74,152.73,152.74,821,JGB2019H,152.79,-0.05,-0.05 20190312,1310,152.74,152.75,152.74,152.75,101,JGB2019H,152.80,-0.05,-0.05 20190312,1320,152.75,152.76,152.75,152.76,830,JGB2019H,152.81,-0.05,-0.05 20190312,1330,152.75,152.77,152.75,152.77,381,JGB2019H,152.82,-0.05,-0.05 20190312,1340,152.77,152.77,152.76,152.76,219,JGB2019H,152.81,-0.05,-0.05 20190312,1350,152.76,152.79,152.76,152.78,69,JGB2019H,152.83,-0.05,-0.05 20190312,1400,152.75,152.78,152.75,152.78,1012,JGB2019M,152.78,0,0.00 20190312,1410,152.77,152.79,152.76,152.78,1526,JGB2019M,152.78,0,0.00 20190312,1420,152.78,152.79,152.77,152.78,657,JGB2019M,152.78,0,0.00 20190312,1430,152.78,152.79,152.77,152.78,429,JGB2019M,152.78,0,0.00 20190312,1440,152.78,152.78,152.76,152.76,2145,JGB2019M,152.76,0,0.00 20190312,1450,152.77,152.77,152.73,152.73,4034,JGB2019M,152.73,0,0.00 20190312,1530,152.75,152.76,152.74,152.74,1347,JGB2019M,152.74,0,0.00 20190312,1540,152.74,152.74,152.74,152.74,57,JGB2019M,152.74,0,0.00 20190312,1550,152.74,152.75,152.74,152.74,146,JGB2019M,152.74,0,0.00 20190312,1600,152.74,152.74,152.73,152.73,451,JGB2019M,152.73,0,0.00 20190312,1610,152.74,152.74,152.74,152.74,10,JGB2019M,152.74,0,0.00 20190312,1620,152.73,152.73,152.72,152.73,519,JGB2019M,152.73,0,0.00 20190312,1630,152.73,152.73,152.73,152.73,169,JGB2019M,152.73,0,0.00 20190312,1640,152.72,152.72,152.70,152.72,597,JGB2019M,152.72,0,0.00 20190312,1650,152.72,152.72,152.72,152.72,116,JGB2019M,152.72,0,0.00 20190312,1700,152.72,152.73,152.71,152.71,332,JGB2019M,152.71,0,0.00 20190312,1710,152.71,152.72,152.71,152.72,125,JGB2019M,152.72,0,0.00 20190312,1720,152.72,152.72,152.71,152.71,154,JGB2019M,152.71,0,0.00 20190312,1730,152.72,152.72,152.71,152.71,135,JGB2019M,152.71,0,0.00 20190312,1740,152.71,152.72,152.70,152.70,126,JGB2019M,152.70,0,0.00 20190312,1750,152.70,152.71,152.69,152.70,182,JGB2019M,152.70,0,0.00 20190312,1800,152.69,152.70,152.69,152.69,184,JGB2019M,152.69,0,0.00 20190312,1810,152.70,152.70,152.68,152.69,498,JGB2019M,152.69,0,0.00 20190312,1820,152.69,152.69,152.69,152.69,247,JGB2019M,152.69,0,0.00 20190312,1830,152.69,152.70,152.68,152.70,41,JGB2019M,152.70,0,0.00 20190312,1840,152.70,152.70,152.70,152.70,95,JGB2019M,152.70,0,0.00 20190312,1850,152.71,152.71,152.71,152.71,214,JGB2019M,152.71,0,0.00 20190312,1900,152.71,152.72,152.71,152.72,60,JGB2019M,152.72,0,0.00 20190312,1910,152.72,152.72,152.71,152.72,75,JGB2019M,152.72,0,0.00 20190312,1920,152.72,152.72,152.71,152.71,106,JGB2019M,152.71,0,0.00 20190312,1930,152.72,152.72,152.71,152.71,36,JGB2019M,152.71,0,0.00 20190312,1940,152.72,152.72,152.72,152.72,21,JGB2019M,152.72,0,0.00 20190312,1950,152.72,152.72,152.72,152.72,13,JGB2019M,152.72,0,0.00 20190312,2000,152.72,152.73,152.72,152.73,258,JGB2019M,152.73,0,0.00 20190312,2010,152.73,152.74,152.73,152.74,65,JGB2019M,152.74,0,0.00 20190312,2020,152.74,152.74,152.73,152.73,31,JGB2019M,152.73,0,0.00 20190312,2030,152.74,152.74,152.74,152.74,270,JGB2019M,152.74,0,0.00 20190312,2040,152.74,152.74,152.73,152.74,15,JGB2019M,152.74,0,0.00 20190312,2050,152.74,152.74,152.73,152.73,26,JGB2019M,152.73,0,0.00 20190312,2100,152.73,152.73,152.73,152.73,8,JGB2019M,152.73,0,0.00 20190312,2110,152.73,152.73,152.72,152.72,61,JGB2019M,152.72,0,0.00 20190312,2120,152.72,152.72,152.71,152.71,22,JGB2019M,152.71,0,0.00 20190312,2130,152.72,152.73,152.72,152.73,107,JGB2019M,152.73,0,0.00 20190312,2140,152.74,152.74,152.74,152.74,118,JGB2019M,152.74,0,0.00 20190312,2150,152.73,152.74,152.73,152.74,61,JGB2019M,152.74,0,0.00 20190312,2200,152.74,152.75,152.74,152.75,146,JGB2019M,152.75,0,0.00 20190312,2210,152.75,152.75,152.74,152.74,51,JGB2019M,152.74,0,0.00 20190312,2220,152.74,152.74,152.73,152.73,202,JGB2019M,152.73,0,0.00 20190312,2230,152.73,152.74,152.73,152.73,42,JGB2019M,152.73,0,0.00 20190312,2240,152.73,152.73,152.72,152.72,97,JGB2019M,152.72,0,0.00 20190312,2250,152.73,152.73,152.73,152.73,132,JGB2019M,152.73,0,0.00 20190312,2300,152.73,152.73,152.73,152.73,15,JGB2019M,152.73,0,0.00 20190312,2310,152.73,152.76,152.73,152.75,121,JGB2019M,152.75,0,0.00 20190312,2320,152.75,152.76,152.74,152.74,194,JGB2019M,152.74,0,0.00 20190312,2340,152.75,152.75,152.74,152.75,22,JGB2019M,152.75,0,0.00 20190312,2350,152.75,152.75,152.74,152.74,11,JGB2019M,152.74,0,0.00 20190313,0000,152.74,152.74,152.74,152.74,176,JGB2019M,152.74,0,0.00 20190313,0010,152.74,152.74,152.74,152.74,63,JGB2019M,152.74,0,0.00 20190313,0020,152.73,152.74,152.73,152.74,10,JGB2019M,152.74,0,0.00 20190313,0030,152.75,152.75,152.74,152.74,6,JGB2019M,152.74,0,0.00 20190313,0040,152.74,152.74,152.74,152.74,5,JGB2019M,152.74,0,0.00 20190313,0050,152.74,152.74,152.74,152.74,1,JGB2019M,152.74,0,0.00 20190313,0100,152.74,152.75,152.74,152.75,126,JGB2019M,152.75,0,0.00 20190313,0120,152.75,152.75,152.75,152.75,77,JGB2019M,152.75,0,0.00 20190313,0130,152.75,152.75,152.75,152.75,12,JGB2019M,152.75,0,0.00 20190313,0140,152.75,152.75,152.75,152.75,23,JGB2019M,152.75,0,0.00 20190313,0150,152.75,152.76,152.75,152.76,49,JGB2019M,152.76,0,0.00 20190313,0200,152.76,152.77,152.75,152.75,37,JGB2019M,152.75,0,0.00 20190313,0210,152.76,152.78,152.76,152.77,127,JGB2019M,152.77,0,0.00 20190313,0230,152.77,152.77,152.76,152.77,14,JGB2019M,152.77,0,0.00 20190313,0240,152.78,152.78,152.77,152.78,156,JGB2019M,152.78,0,0.00 20190313,0250,152.78,152.78,152.78,152.78,6,JGB2019M,152.78,0,0.00 20190313,0300,152.77,152.77,152.76,152.76,84,JGB2019M,152.76,0,0.00 20190313,0310,152.77,152.77,152.77,152.77,16,JGB2019M,152.77,0,0.00 20190313,0320,152.76,152.77,152.76,152.77,51,JGB2019M,152.77,0,0.00 20190313,0330,152.77,152.77,152.76,152.76,15,JGB2019M,152.76,0,0.00 20190313,0350,152.77,152.77,152.77,152.77,1,JGB2019M,152.77,0,0.00 20190313,0400,152.77,152.77,152.77,152.77,21,JGB2019M,152.77,0,0.00 20190313,0410,152.77,152.77,152.77,152.77,12,JGB2019M,152.77,0,0.00 20190313,0420,152.77,152.78,152.77,152.77,13,JGB2019M,152.77,0,0.00 20190313,0440,152.77,152.77,152.77,152.77,1,JGB2019M,152.77,0,0.00 20190313,0450,152.77,152.77,152.77,152.77,6,JGB2019M,152.77,0,0.00 20190313,0500,152.77,152.77,152.76,152.76,8,JGB2019M,152.76,0,0.00 20190313,0510,152.78,152.78,152.77,152.77,33,JGB2019M,152.77,0,0.00 20190313,0520,152.78,152.78,152.76,152.76,28,JGB2019M,152.76,0,0.00 20190313,0840,152.81,152.83,152.80,152.81,2124,JGB2019M,152.81,0,0.00 20190313,0850,152.80,152.81,152.80,152.80,749,JGB2019M,152.80,0,0.00 20190313,0900,152.79,152.82,152.79,152.80,1672,JGB2019M,152.80,0,0.00 20190313,0910,152.80,152.82,152.79,152.82,417,JGB2019M,152.82,0,0.00 20190313,0920,152.82,152.83,152.81,152.83,955,JGB2019M,152.83,0,0.00 20190313,0930,152.83,152.85,152.83,152.85,653,JGB2019M,152.85,0,0.00 20190313,0940,152.84,152.85,152.83,152.84,761,JGB2019M,152.84,0,0.00 20190313,0950,152.84,152.84,152.83,152.83,564,JGB2019M,152.83,0,0.00 20190313,1000,152.83,152.85,152.83,152.84,386,JGB2019M,152.84,0,0.00 20190313,1010,152.83,152.87,152.83,152.85,1235,JGB2019M,152.85,0,0.00 20190313,1020,152.86,152.86,152.84,152.86,929,JGB2019M,152.86,0,0.00 20190313,1030,152.86,152.87,152.84,152.87,1956,JGB2019M,152.87,0,0.00 20190313,1040,152.86,152.87,152.86,152.87,291,JGB2019M,152.87,0,0.00 20190313,1050,152.87,152.87,152.85,152.85,1811,JGB2019M,152.85,0,0.00 20190313,1230,152.88,152.88,152.86,152.86,1740,JGB2019M,152.86,0,0.00 20190313,1240,152.86,152.86,152.84,152.86,761,JGB2019M,152.86,0,0.00 20190313,1250,152.86,152.86,152.84,152.84,1088,JGB2019M,152.84,0,0.00 20190313,1300,152.84,152.85,152.83,152.83,201,JGB2019M,152.83,0,0.00 20190313,1310,152.84,152.85,152.83,152.84,1267,JGB2019M,152.84,0,0.00 20190313,1320,152.85,152.85,152.83,152.84,482,JGB2019M,152.84,0,0.00 20190313,1330,152.84,152.85,152.84,152.85,182,JGB2019M,152.85,0,0.00 20190313,1340,152.84,152.86,152.84,152.84,538,JGB2019M,152.84,0,0.00 20190313,1350,152.84,152.85,152.84,152.85,105,JGB2019M,152.85,0,0.00 20190313,1400,152.84,152.86,152.84,152.86,249,JGB2019M,152.86,0,0.00 20190313,1410,152.86,152.87,152.85,152.86,763,JGB2019M,152.86,0,0.00 20190313,1420,152.86,152.86,152.85,152.86,146,JGB2019M,152.86,0,0.00 20190313,1430,152.85,152.86,152.84,152.85,724,JGB2019M,152.85,0,0.00 20190313,1440,152.86,152.86,152.84,152.85,739,JGB2019M,152.85,0,0.00 20190313,1450,152.86,152.86,152.84,152.85,1175,JGB2019M,152.85,0,0.00 20190313,1530,152.86,152.87,152.86,152.87,210,JGB2019M,152.87,0,0.00 20190313,1540,152.87,152.87,152.87,152.87,146,JGB2019M,152.87,0,0.00 20190313,1550,152.87,152.87,152.87,152.87,39,JGB2019M,152.87,0,0.00 20190313,1600,152.87,152.87,152.87,152.87,87,JGB2019M,152.87,0,0.00 20190313,1610,152.87,152.87,152.87,152.87,18,JGB2019M,152.87,0,0.00 20190313,1620,152.86,152.86,152.86,152.86,17,JGB2019M,152.86,0,0.00 20190313,1630,152.86,152.86,152.85,152.85,185,JGB2019M,152.85,0,0.00 20190313,1640,152.86,152.86,152.86,152.86,95,JGB2019M,152.86,0,0.00 20190313,1650,152.86,152.86,152.86,152.86,162,JGB2019M,152.86,0,0.00 20190313,1700,152.86,152.86,152.85,152.85,109,JGB2019M,152.85,0,0.00 20190313,1710,152.85,152.86,152.85,152.86,120,JGB2019M,152.86,0,0.00 20190313,1720,152.86,152.86,152.85,152.86,107,JGB2019M,152.86,0,0.00 20190313,1730,152.85,152.86,152.85,152.86,116,JGB2019M,152.86,0,0.00 20190313,1740,152.86,152.86,152.85,152.86,110,JGB2019M,152.86,0,0.00 20190313,1750,152.85,152.86,152.85,152.85,72,JGB2019M,152.85,0,0.00 20190313,1800,152.85,152.85,152.84,152.85,310,JGB2019M,152.85,0,0.00 20190313,1810,152.85,152.85,152.85,152.85,96,JGB2019M,152.85,0,0.00 20190313,1820,152.85,152.85,152.85,152.85,50,JGB2019M,152.85,0,0.00 20190313,1830,152.86,152.86,152.85,152.85,6,JGB2019M,152.85,0,0.00 20190313,1840,152.86,152.86,152.86,152.86,82,JGB2019M,152.86,0,0.00 20190313,1900,152.86,152.86,152.85,152.85,8,JGB2019M,152.85,0,0.00 20190313,1930,152.86,152.86,152.85,152.85,13,JGB2019M,152.85,0,0.00 20190313,1940,152.86,152.86,152.86,152.86,2,JGB2019M,152.86,0,0.00 20190313,1950,152.85,152.86,152.85,152.86,51,JGB2019M,152.86,0,0.00 20190313,2000,152.86,152.86,152.86,152.86,3,JGB2019M,152.86,0,0.00 20190313,2010,152.85,152.85,152.85,152.85,25,JGB2019M,152.85,0,0.00 20190313,2020,152.85,152.85,152.85,152.85,92,JGB2019M,152.85,0,0.00 20190313,2040,152.85,152.86,152.85,152.86,7,JGB2019M,152.86,0,0.00 20190313,2050,152.85,152.85,152.85,152.85,51,JGB2019M,152.85,0,0.00 20190313,2100,152.85,152.85,152.85,152.85,20,JGB2019M,152.85,0,0.00 20190313,2110,152.85,152.85,152.85,152.85,1,JGB2019M,152.85,0,0.00 20190313,2120,152.85,152.85,152.85,152.85,10,JGB2019M,152.85,0,0.00 20190313,2130,152.86,152.86,152.85,152.85,4,JGB2019M,152.85,0,0.00 20190313,2140,152.85,152.86,152.84,152.84,24,JGB2019M,152.84,0,0.00 20190313,2150,152.85,152.85,152.85,152.85,23,JGB2019M,152.85,0,0.00 20190313,2200,152.86,152.86,152.86,152.86,5,JGB2019M,152.86,0,0.00 20190313,2210,152.86,152.86,152.85,152.85,47,JGB2019M,152.85,0,0.00 20190313,2230,152.86,152.87,152.85,152.87,77,JGB2019M,152.87,0,0.00 20190313,2240,152.87,152.87,152.86,152.86,89,JGB2019M,152.86,0,0.00 20190313,2250,152.85,152.86,152.85,152.86,67,JGB2019M,152.86,0,0.00 20190313,2300,152.87,152.87,152.85,152.86,80,JGB2019M,152.86,0,0.00 20190313,2310,152.85,152.86,152.85,152.85,42,JGB2019M,152.85,0,0.00 20190313,2320,152.85,152.86,152.85,152.86,13,JGB2019M,152.86,0,0.00 20190313,2330,152.86,152.86,152.86,152.86,2,JGB2019M,152.86,0,0.00 20190313,2340,152.86,152.86,152.86,152.86,73,JGB2019M,152.86,0,0.00 20190313,2350,152.86,152.86,152.85,152.85,4,JGB2019M,152.85,0,0.00 20190314,0000,152.86,152.86,152.86,152.86,1,JGB2019M,152.86,0,0.00 20190314,0010,152.86,152.86,152.85,152.86,12,JGB2019M,152.86,0,0.00 20190314,0020,152.85,152.85,152.84,152.84,61,JGB2019M,152.84,0,0.00 20190314,0030,152.84,152.84,152.83,152.84,62,JGB2019M,152.84,0,0.00 20190314,0040,152.84,152.84,152.84,152.84,11,JGB2019M,152.84,0,0.00 20190314,0050,152.85,152.85,152.85,152.85,2,JGB2019M,152.85,0,0.00 20190314,0100,152.85,152.85,152.85,152.85,1,JGB2019M,152.85,0,0.00 20190314,0120,152.85,152.85,152.85,152.85,2,JGB2019M,152.85,0,0.00 20190314,0150,152.84,152.85,152.84,152.85,4,JGB2019M,152.85,0,0.00 20190314,0200,152.85,152.85,152.85,152.85,68,JGB2019M,152.85,0,0.00 20190314,0210,152.85,152.85,152.85,152.85,13,JGB2019M,152.85,0,0.00 20190314,0220,152.85,152.86,152.85,152.86,11,JGB2019M,152.86,0,0.00 20190314,0230,152.86,152.86,152.86,152.86,25,JGB2019M,152.86,0,0.00 20190314,0240,152.86,152.86,152.86,152.86,16,JGB2019M,152.86,0,0.00 20190314,0250,152.87,152.87,152.87,152.87,7,JGB2019M,152.87,0,0.00 20190314,0300,152.86,152.87,152.86,152.87,21,JGB2019M,152.87,0,0.00 20190314,0310,152.87,152.87,152.87,152.87,5,JGB2019M,152.87,0,0.00 20190314,0330,152.87,152.87,152.87,152.87,2,JGB2019M,152.87,0,0.00 20190314,0340,152.87,152.87,152.87,152.87,52,JGB2019M,152.87,0,0.00 20190314,0350,152.87,152.87,152.87,152.87,20,JGB2019M,152.87,0,0.00 20190314,0400,152.88,152.88,152.87,152.87,14,JGB2019M,152.87,0,0.00 20190314,0410,152.88,152.88,152.86,152.86,10,JGB2019M,152.86,0,0.00 20190314,0420,152.86,152.87,152.86,152.87,2,JGB2019M,152.87,0,0.00 20190314,0430,152.87,152.87,152.87,152.87,3,JGB2019M,152.87,0,0.00 20190314,0440,152.87,152.87,152.87,152.87,2,JGB2019M,152.87,0,0.00 20190314,0450,152.87,152.87,152.86,152.86,6,JGB2019M,152.86,0,0.00 20190314,0500,152.87,152.87,152.87,152.87,4,JGB2019M,152.87,0,0.00 20190314,0510,152.87,152.88,152.87,152.87,33,JGB2019M,152.87,0,0.00 20190314,0520,152.87,152.88,152.87,152.88,50,JGB2019M,152.88,0,0.00 20190314,0840,152.83,152.85,152.83,152.84,1064,JGB2019M,152.84,0,0.00 20190314,0850,152.84,152.84,152.83,152.83,164,JGB2019M,152.83,0,0.00 20190314,0900,152.84,152.85,152.83,152.83,520,JGB2019M,152.83,0,0.00 20190314,0910,152.84,152.84,152.81,152.82,775,JGB2019M,152.82,0,0.00 20190314,0920,152.83,152.83,152.81,152.82,372,JGB2019M,152.82,0,0.00 20190314,0930,152.83,152.84,152.82,152.83,701,JGB2019M,152.83,0,0.00 20190314,0940,152.84,152.84,152.83,152.84,439,JGB2019M,152.84,0,0.00 20190314,0950,152.84,152.85,152.83,152.85,594,JGB2019M,152.85,0,0.00 20190314,1000,152.85,152.85,152.85,152.85,625,JGB2019M,152.85,0,0.00 20190314,1010,152.85,152.85,152.84,152.85,403,JGB2019M,152.85,0,0.00 20190314,1020,152.85,152.86,152.84,152.85,840,JGB2019M,152.85,0,0.00 20190314,1030,152.85,152.87,152.85,152.86,396,JGB2019M,152.86,0,0.00 20190314,1040,152.86,152.87,152.84,152.84,529,JGB2019M,152.84,0,0.00 20190314,1050,152.85,152.85,152.84,152.85,1995,JGB2019M,152.85,0,0.00 20190314,1230,152.84,152.86,152.84,152.84,1430,JGB2019M,152.84,0,0.00 20190314,1240,152.84,152.85,152.83,152.84,506,JGB2019M,152.84,0,0.00 20190314,1250,152.84,152.84,152.82,152.82,1421,JGB2019M,152.82,0,0.00 20190314,1300,152.82,152.83,152.82,152.82,688,JGB2019M,152.82,0,0.00 20190314,1310,152.83,152.84,152.82,152.84,227,JGB2019M,152.84,0,0.00 20190314,1320,152.83,152.84,152.83,152.83,688,JGB2019M,152.83,0,0.00 20190314,1330,152.82,152.82,152.81,152.82,832,JGB2019M,152.82,0,0.00 20190314,1340,152.82,152.82,152.81,152.82,333,JGB2019M,152.82,0,0.00 20190314,1350,152.82,152.82,152.81,152.81,224,JGB2019M,152.81,0,0.00 20190314,1400,152.81,152.82,152.80,152.82,2398,JGB2019M,152.82,0,0.00 20190314,1410,152.82,152.82,152.81,152.81,153,JGB2019M,152.81,0,0.00 20190314,1420,152.81,152.83,152.81,152.82,193,JGB2019M,152.82,0,0.00 20190314,1430,152.82,152.85,152.82,152.84,905,JGB2019M,152.84,0,0.00 20190314,1440,152.85,152.85,152.83,152.84,470,JGB2019M,152.84,0,0.00 20190314,1450,152.84,152.86,152.84,152.84,1486,JGB2019M,152.84,0,0.00 20190314,1530,152.85,152.85,152.85,152.85,213,JGB2019M,152.85,0,0.00 20190314,1540,152.85,152.85,152.85,152.85,91,JGB2019M,152.85,0,0.00 20190314,1550,152.85,152.85,152.85,152.85,98,JGB2019M,152.85,0,0.00 20190314,1600,152.85,152.85,152.85,152.85,58,JGB2019M,152.85,0,0.00 20190314,1610,152.85,152.85,152.85,152.85,1,JGB2019M,152.85,0,0.00 20190314,1620,152.84,152.85,152.84,152.85,88,JGB2019M,152.85,0,0.00 20190314,1630,152.85,152.85,152.84,152.84,7,JGB2019M,152.84,0,0.00 20190314,1640,152.84,152.85,152.84,152.84,37,JGB2019M,152.84,0,0.00 20190314,1650,152.84,152.84,152.84,152.84,71,JGB2019M,152.84,0,0.00 20190314,1700,152.84,152.84,152.82,152.82,61,JGB2019M,152.82,0,0.00 20190314,1710,152.82,152.83,152.82,152.83,34,JGB2019M,152.83,0,0.00 20190314,1720,152.83,152.84,152.83,152.84,59,JGB2019M,152.84,0,0.00 20190314,1730,152.83,152.84,152.83,152.83,45,JGB2019M,152.83,0,0.00 20190314,1740,152.83,152.83,152.82,152.83,103,JGB2019M,152.83,0,0.00 20190314,1750,152.83,152.84,152.83,152.84,90,JGB2019M,152.84,0,0.00 20190314,1800,152.83,152.84,152.83,152.84,125,JGB2019M,152.84,0,0.00 20190314,1810,152.84,152.84,152.83,152.83,199,JGB2019M,152.83,0,0.00 20190314,1820,152.83,152.83,152.83,152.83,28,JGB2019M,152.83,0,0.00 20190314,1830,152.83,152.83,152.83,152.83,132,JGB2019M,152.83,0,0.00 20190314,1840,152.83,152.84,152.83,152.83,50,JGB2019M,152.83,0,0.00 20190314,1900,152.83,152.86,152.83,152.85,227,JGB2019M,152.85,0,0.00 20190314,1910,152.85,152.85,152.84,152.84,119,JGB2019M,152.84,0,0.00 20190314,1920,152.85,152.85,152.85,152.85,87,JGB2019M,152.85,0,0.00 20190314,1930,152.85,152.85,152.85,152.85,70,JGB2019M,152.85,0,0.00 20190314,1940,152.85,152.85,152.85,152.85,47,JGB2019M,152.85,0,0.00 20190314,2000,152.85,152.85,152.83,152.83,37,JGB2019M,152.83,0,0.00 20190314,2010,152.83,152.83,152.83,152.83,16,JGB2019M,152.83,0,0.00 20190314,2020,152.83,152.83,152.83,152.83,10,JGB2019M,152.83,0,0.00 20190314,2030,152.84,152.84,152.83,152.84,3,JGB2019M,152.84,0,0.00 20190314,2040,152.83,152.83,152.83,152.83,1,JGB2019M,152.83,0,0.00 20190314,2050,152.84,152.84,152.83,152.83,3,JGB2019M,152.83,0,0.00 20190314,2110,152.83,152.84,152.83,152.83,161,JGB2019M,152.83,0,0.00 20190314,2120,152.84,152.84,152.83,152.83,21,JGB2019M,152.83,0,0.00 20190314,2130,152.84,152.84,152.84,152.84,55,JGB2019M,152.84,0,0.00 20190314,2140,152.84,152.85,152.84,152.85,121,JGB2019M,152.85,0,0.00 20190314,2150,152.85,152.85,152.84,152.84,6,JGB2019M,152.84,0,0.00 20190314,2200,152.84,152.85,152.83,152.83,103,JGB2019M,152.83,0,0.00 20190314,2210,152.83,152.85,152.83,152.85,69,JGB2019M,152.85,0,0.00 20190314,2220,152.85,152.85,152.85,152.85,7,JGB2019M,152.85,0,0.00 20190314,2240,152.84,152.85,152.84,152.84,39,JGB2019M,152.84,0,0.00 20190314,2250,152.84,152.85,152.83,152.83,95,JGB2019M,152.83,0,0.00 20190314,2300,152.84,152.85,152.84,152.85,61,JGB2019M,152.85,0,0.00 20190314,2310,152.85,152.86,152.85,152.85,26,JGB2019M,152.85,0,0.00 20190314,2320,152.85,152.85,152.84,152.85,7,JGB2019M,152.85,0,0.00 20190314,2330,152.85,152.85,152.84,152.84,11,JGB2019M,152.84,0,0.00 20190314,2340,152.85,152.85,152.85,152.85,2,JGB2019M,152.85,0,0.00 20190314,2350,152.84,152.85,152.83,152.83,53,JGB2019M,152.83,0,0.00 20190315,0000,152.84,152.84,152.83,152.84,16,JGB2019M,152.84,0,0.00 20190315,0010,152.84,152.84,152.83,152.84,8,JGB2019M,152.84,0,0.00 20190315,0040,152.83,152.83,152.83,152.83,45,JGB2019M,152.83,0,0.00 20190315,0050,152.84,152.84,152.84,152.84,1,JGB2019M,152.84,0,0.00 20190315,0100,152.83,152.83,152.82,152.82,63,JGB2019M,152.82,0,0.00 20190315,0110,152.83,152.83,152.83,152.83,23,JGB2019M,152.83,0,0.00 20190315,0120,152.83,152.83,152.83,152.83,9,JGB2019M,152.83,0,0.00 20190315,0150,152.84,152.84,152.84,152.84,6,JGB2019M,152.84,0,0.00 20190315,0200,152.84,152.84,152.84,152.84,76,JGB2019M,152.84,0,0.00 20190315,0210,152.84,152.84,152.84,152.84,1,JGB2019M,152.84,0,0.00 20190315,0230,152.84,152.84,152.84,152.84,13,JGB2019M,152.84,0,0.00 20190315,0300,152.85,152.85,152.85,152.85,46,JGB2019M,152.85,0,0.00 20190315,0310,152.85,152.85,152.85,152.85,5,JGB2019M,152.85,0,0.00 20190315,0320,152.85,152.85,152.85,152.85,2,JGB2019M,152.85,0,0.00 20190315,0340,152.85,152.85,152.85,152.85,15,JGB2019M,152.85,0,0.00 20190315,0350,152.84,152.84,152.84,152.84,1,JGB2019M,152.84,0,0.00 20190315,0410,152.85,152.86,152.85,152.86,21,JGB2019M,152.86,0,0.00 20190315,0420,152.85,152.85,152.85,152.85,5,JGB2019M,152.85,0,0.00 20190315,0450,152.86,152.86,152.86,152.86,43,JGB2019M,152.86,0,0.00 20190315,0500,152.85,152.85,152.85,152.85,2,JGB2019M,152.85,0,0.00 20190315,0510,152.85,152.86,152.85,152.86,10,JGB2019M,152.86,0,0.00 20190315,0520,152.86,152.86,152.85,152.86,14,JGB2019M,152.86,0,0.00 20190315,0840,152.84,152.85,152.84,152.84,534,JGB2019M,152.84,0,0.00 20190315,0850,152.84,152.84,152.84,152.84,177,JGB2019M,152.84,0,0.00 20190315,0900,152.83,152.87,152.83,152.87,735,JGB2019M,152.87,0,0.00 20190315,0910,152.86,152.87,152.86,152.87,513,JGB2019M,152.87,0,0.00 20190315,0920,152.87,152.88,152.87,152.88,49,JGB2019M,152.88,0,0.00 20190315,0930,152.87,152.89,152.87,152.89,626,JGB2019M,152.89,0,0.00 20190315,0940,152.89,152.89,152.88,152.88,319,JGB2019M,152.88,0,0.00 20190315,0950,152.88,152.89,152.88,152.88,308,JGB2019M,152.88,0,0.00 20190315,1000,152.88,152.90,152.88,152.90,764,JGB2019M,152.90,0,0.00 20190315,1010,152.90,152.91,152.89,152.91,300,JGB2019M,152.91,0,0.00 20190315,1020,152.91,152.91,152.89,152.89,832,JGB2019M,152.89,0,0.00 20190315,1030,152.88,152.90,152.88,152.89,361,JGB2019M,152.89,0,0.00 20190315,1040,152.89,152.89,152.88,152.88,756,JGB2019M,152.88,0,0.00 20190315,1050,152.88,152.88,152.87,152.87,855,JGB2019M,152.87,0,0.00 20190315,1230,152.86,152.86,152.81,152.82,2924,JGB2019M,152.82,0,0.00 20190315,1240,152.81,152.83,152.79,152.81,1045,JGB2019M,152.81,0,0.00 20190315,1250,152.81,152.81,152.78,152.80,1617,JGB2019M,152.80,0,0.00 20190315,1300,152.80,152.83,152.79,152.79,1760,JGB2019M,152.79,0,0.00 20190315,1310,152.78,152.79,152.77,152.79,1010,JGB2019M,152.79,0,0.00 20190315,1320,152.78,152.79,152.77,152.78,826,JGB2019M,152.78,0,0.00 20190315,1330,152.78,152.79,152.77,152.79,653,JGB2019M,152.79,0,0.00 20190315,1340,152.79,152.81,152.79,152.80,1016,JGB2019M,152.80,0,0.00 20190315,1350,152.79,152.80,152.79,152.80,53,JGB2019M,152.80,0,0.00 20190315,1400,152.79,152.80,152.79,152.79,230,JGB2019M,152.79,0,0.00 20190315,1410,152.78,152.80,152.77,152.80,700,JGB2019M,152.80,0,0.00 20190315,1420,152.79,152.80,152.79,152.79,148,JGB2019M,152.79,0,0.00 20190315,1430,152.79,152.79,152.78,152.78,278,JGB2019M,152.78,0,0.00 20190315,1440,152.79,152.79,152.78,152.78,160,JGB2019M,152.78,0,0.00 20190315,1450,152.79,152.81,152.79,152.79,2052,JGB2019M,152.79,0,0.00 20190315,1530,152.78,152.80,152.78,152.79,333,JGB2019M,152.79,0,0.00 20190315,1540,152.78,152.78,152.77,152.77,108,JGB2019M,152.77,0,0.00 20190315,1550,152.77,152.79,152.77,152.79,148,JGB2019M,152.79,0,0.00 20190315,1600,152.78,152.78,152.76,152.76,215,JGB2019M,152.76,0,0.00 20190315,1610,152.76,152.77,152.75,152.77,405,JGB2019M,152.77,0,0.00 20190315,1620,152.76,152.76,152.76,152.76,160,JGB2019M,152.76,0,0.00 20190315,1630,152.76,152.78,152.76,152.77,307,JGB2019M,152.77,0,0.00 20190315,1640,152.77,152.78,152.77,152.78,227,JGB2019M,152.78,0,0.00 20190315,1650,152.78,152.79,152.78,152.78,39,JGB2019M,152.78,0,0.00 20190315,1700,152.78,152.78,152.78,152.78,57,JGB2019M,152.78,0,0.00 20190315,1710,152.78,152.78,152.78,152.78,32,JGB2019M,152.78,0,0.00 20190315,1720,152.78,152.78,152.78,152.78,59,JGB2019M,152.78,0,0.00 20190315,1730,152.79,152.79,152.79,152.79,2,JGB2019M,152.79,0,0.00 20190315,1740,152.79,152.79,152.78,152.78,19,JGB2019M,152.78,0,0.00 20190315,1750,152.78,152.78,152.78,152.78,1,JGB2019M,152.78,0,0.00 20190315,1800,152.78,152.78,152.78,152.78,113,JGB2019M,152.78,0,0.00 20190315,1810,152.79,152.79,152.79,152.79,183,JGB2019M,152.79,0,0.00 20190315,1820,152.78,152.79,152.78,152.79,26,JGB2019M,152.79,0,0.00 20190315,1830,152.79,152.79,152.79,152.79,17,JGB2019M,152.79,0,0.00 20190315,1840,152.79,152.79,152.79,152.79,31,JGB2019M,152.79,0,0.00 20190315,1850,152.79,152.80,152.79,152.80,107,JGB2019M,152.80,0,0.00 20190315,1900,152.80,152.80,152.79,152.79,35,JGB2019M,152.79,0,0.00 20190315,1910,152.79,152.79,152.79,152.79,7,JGB2019M,152.79,0,0.00 20190315,1920,152.78,152.78,152.78,152.78,78,JGB2019M,152.78,0,0.00 20190315,1930,152.78,152.78,152.78,152.78,46,JGB2019M,152.78,0,0.00 20190315,1940,152.78,152.78,152.77,152.77,24,JGB2019M,152.77,0,0.00 20190315,1950,152.78,152.78,152.78,152.78,4,JGB2019M,152.78,0,0.00 20190315,2020,152.77,152.77,152.77,152.77,4,JGB2019M,152.77,0,0.00 20190315,2030,152.78,152.78,152.77,152.77,12,JGB2019M,152.77,0,0.00 20190315,2040,152.77,152.77,152.77,152.77,25,JGB2019M,152.77,0,0.00 20190315,2050,152.77,152.79,152.77,152.78,66,JGB2019M,152.78,0,0.00 20190315,2100,152.78,152.79,152.78,152.78,5,JGB2019M,152.78,0,0.00 20190315,2110,152.78,152.78,152.78,152.78,48,JGB2019M,152.78,0,0.00 20190315,2120,152.79,152.79,152.78,152.78,7,JGB2019M,152.78,0,0.00 20190315,2130,152.79,152.79,152.79,152.79,25,JGB2019M,152.79,0,0.00 20190315,2140,152.79,152.79,152.79,152.79,19,JGB2019M,152.79,0,0.00 20190315,2150,152.80,152.80,152.80,152.80,31,JGB2019M,152.80,0,0.00 20190315,2200,152.80,152.80,152.80,152.80,41,JGB2019M,152.80,0,0.00 20190315,2210,152.81,152.83,152.81,152.82,262,JGB2019M,152.82,0,0.00 20190315,2220,152.82,152.82,152.82,152.82,1,JGB2019M,152.82,0,0.00 20190315,2230,152.83,152.84,152.83,152.83,92,JGB2019M,152.83,0,0.00 20190315,2240,152.84,152.84,152.83,152.83,16,JGB2019M,152.83,0,0.00 20190315,2250,152.84,152.84,152.84,152.84,12,JGB2019M,152.84,0,0.00 20190315,2300,152.83,152.83,152.82,152.83,63,JGB2019M,152.83,0,0.00 20190315,2310,152.83,152.84,152.83,152.83,21,JGB2019M,152.83,0,0.00 20190315,2320,152.84,152.84,152.83,152.83,41,JGB2019M,152.83,0,0.00 20190315,2330,152.83,152.85,152.83,152.85,142,JGB2019M,152.85,0,0.00 20190315,2340,152.85,152.86,152.85,152.86,45,JGB2019M,152.86,0,0.00 20190315,2350,152.86,152.86,152.85,152.85,52,JGB2019M,152.85,0,0.00 20190316,0000,152.85,152.85,152.84,152.84,37,JGB2019M,152.84,0,0.00 20190316,0010,152.84,152.85,152.84,152.84,33,JGB2019M,152.84,0,0.00 20190316,0020,152.85,152.85,152.84,152.84,18,JGB2019M,152.84,0,0.00 20190316,0030,152.84,152.84,152.84,152.84,13,JGB2019M,152.84,0,0.00 20190316,0040,152.83,152.83,152.83,152.83,22,JGB2019M,152.83,0,0.00 20190316,0050,152.83,152.83,152.82,152.83,7,JGB2019M,152.83,0,0.00 20190316,0110,152.82,152.82,152.82,152.82,26,JGB2019M,152.82,0,0.00 20190316,0120,152.83,152.83,152.82,152.82,14,JGB2019M,152.82,0,0.00 20190316,0130,152.83,152.83,152.82,152.82,45,JGB2019M,152.82,0,0.00 20190316,0140,152.82,152.83,152.82,152.83,25,JGB2019M,152.83,0,0.00 20190316,0150,152.84,152.85,152.84,152.85,47,JGB2019M,152.85,0,0.00 20190316,0230,152.84,152.84,152.84,152.84,2,JGB2019M,152.84,0,0.00 20190316,0300,152.84,152.85,152.84,152.85,29,JGB2019M,152.85,0,0.00 20190316,0350,152.85,152.85,152.84,152.85,10,JGB2019M,152.85,0,0.00 20190316,0400,152.85,152.85,152.85,152.85,25,JGB2019M,152.85,0,0.00 20190316,0410,152.85,152.85,152.85,152.85,5,JGB2019M,152.85,0,0.00 20190316,0450,152.84,152.84,152.84,152.84,2,JGB2019M,152.84,0,0.00 20190316,0510,152.85,152.86,152.85,152.86,16,JGB2019M,152.86,0,0.00 20190316,0520,152.86,152.86,152.86,152.86,16,JGB2019M,152.86,0,0.00 20190318,0840,152.84,152.84,152.82,152.83,1285,JGB2019M,152.83,0,0.00 20190318,0850,152.83,152.83,152.82,152.83,264,JGB2019M,152.83,0,0.00 20190318,0900,152.84,152.84,152.81,152.82,560,JGB2019M,152.82,0,0.00 20190318,0910,152.82,152.82,152.82,152.82,357,JGB2019M,152.82,0,0.00 20190318,0920,152.82,152.82,152.81,152.82,41,JGB2019M,152.82,0,0.00 20190318,0930,152.82,152.83,152.80,152.83,583,JGB2019M,152.83,0,0.00 20190318,0940,152.83,152.83,152.83,152.83,156,JGB2019M,152.83,0,0.00 20190318,0950,152.83,152.83,152.82,152.82,120,JGB2019M,152.82,0,0.00 20190318,1000,152.83,152.85,152.83,152.84,652,JGB2019M,152.84,0,0.00 20190318,1010,152.84,152.84,152.82,152.82,640,JGB2019M,152.82,0,0.00 20190318,1020,152.83,152.83,152.82,152.82,14,JGB2019M,152.82,0,0.00 20190318,1030,152.83,152.84,152.82,152.83,425,JGB2019M,152.83,0,0.00 20190318,1040,152.84,152.84,152.83,152.84,77,JGB2019M,152.84,0,0.00 20190318,1050,152.83,152.84,152.83,152.83,352,JGB2019M,152.83,0,0.00 20190318,1230,152.83,152.83,152.81,152.81,913,JGB2019M,152.81,0,0.00 20190318,1240,152.81,152.82,152.81,152.82,102,JGB2019M,152.82,0,0.00 20190318,1250,152.81,152.83,152.81,152.82,530,JGB2019M,152.82,0,0.00 20190318,1300,152.82,152.83,152.81,152.83,296,JGB2019M,152.83,0,0.00 20190318,1310,152.83,152.83,152.82,152.83,548,JGB2019M,152.83,0,0.00 20190318,1320,152.84,152.84,152.82,152.83,573,JGB2019M,152.83,0,0.00 20190318,1330,152.83,152.83,152.82,152.83,11,JGB2019M,152.83,0,0.00 20190318,1340,152.83,152.83,152.82,152.83,31,JGB2019M,152.83,0,0.00 20190318,1350,152.82,152.83,152.81,152.81,615,JGB2019M,152.81,0,0.00 20190318,1400,152.81,152.82,152.80,152.80,492,JGB2019M,152.80,0,0.00 20190318,1410,152.80,152.81,152.77,152.79,1668,JGB2019M,152.79,0,0.00 20190318,1420,152.78,152.79,152.77,152.79,694,JGB2019M,152.79,0,0.00 20190318,1430,152.79,152.79,152.78,152.78,1340,JGB2019M,152.78,0,0.00 20190318,1440,152.78,152.79,152.77,152.78,333,JGB2019M,152.78,0,0.00 20190318,1450,152.78,152.79,152.77,152.78,1216,JGB2019M,152.78,0,0.00 20190318,1530,152.78,152.78,152.77,152.78,142,JGB2019M,152.78,0,0.00 20190318,1540,152.78,152.78,152.77,152.78,220,JGB2019M,152.78,0,0.00 20190318,1550,152.78,152.78,152.77,152.77,100,JGB2019M,152.77,0,0.00 20190318,1600,152.77,152.78,152.77,152.77,113,JGB2019M,152.77,0,0.00 20190318,1610,152.77,152.77,152.77,152.77,32,JGB2019M,152.77,0,0.00 20190318,1620,152.77,152.78,152.77,152.78,47,JGB2019M,152.78,0,0.00 20190318,1630,152.77,152.77,152.77,152.77,151,JGB2019M,152.77,0,0.00 20190318,1640,152.77,152.78,152.77,152.77,8,JGB2019M,152.77,0,0.00 20190318,1650,152.77,152.78,152.77,152.77,130,JGB2019M,152.77,0,0.00 20190318,1700,152.78,152.78,152.78,152.78,28,JGB2019M,152.78,0,0.00 20190318,1710,152.78,152.79,152.78,152.79,145,JGB2019M,152.79,0,0.00 20190318,1720,152.79,152.80,152.79,152.80,168,JGB2019M,152.80,0,0.00 20190318,1730,152.80,152.80,152.79,152.79,89,JGB2019M,152.79,0,0.00 20190318,1740,152.79,152.79,152.79,152.79,2,JGB2019M,152.79,0,0.00 20190318,1750,152.80,152.80,152.80,152.80,106,JGB2019M,152.80,0,0.00 20190318,1800,152.80,152.80,152.80,152.80,26,JGB2019M,152.80,0,0.00 20190318,1810,152.80,152.80,152.80,152.80,7,JGB2019M,152.80,0,0.00 20190318,1820,152.80,152.80,152.80,152.80,31,JGB2019M,152.80,0,0.00 20190318,1840,152.80,152.80,152.80,152.80,8,JGB2019M,152.80,0,0.00 20190318,1850,152.80,152.80,152.80,152.80,99,JGB2019M,152.80,0,0.00 20190318,1910,152.80,152.80,152.80,152.80,3,JGB2019M,152.80,0,0.00 20190318,1920,152.79,152.79,152.79,152.79,10,JGB2019M,152.79,0,0.00 20190318,1930,152.79,152.79,152.79,152.79,6,JGB2019M,152.79,0,0.00 20190318,1940,152.79,152.79,152.79,152.79,4,JGB2019M,152.79,0,0.00 20190318,1950,152.79,152.79,152.79,152.79,10,JGB2019M,152.79,0,0.00 20190318,2000,152.79,152.79,152.78,152.78,61,JGB2019M,152.78,0,0.00 20190318,2010,152.78,152.78,152.78,152.78,2,JGB2019M,152.78,0,0.00 20190318,2020,152.79,152.79,152.78,152.78,13,JGB2019M,152.78,0,0.00 20190318,2030,152.78,152.78,152.78,152.78,3,JGB2019M,152.78,0,0.00 20190318,2040,152.79,152.79,152.79,152.79,63,JGB2019M,152.79,0,0.00 20190318,2050,152.78,152.79,152.78,152.79,2,JGB2019M,152.79,0,0.00 20190318,2100,152.79,152.79,152.79,152.79,5,JGB2019M,152.79,0,0.00 20190318,2110,152.79,152.79,152.78,152.78,4,JGB2019M,152.78,0,0.00 20190318,2120,152.78,152.80,152.78,152.79,185,JGB2019M,152.79,0,0.00 20190318,2130,152.79,152.79,152.78,152.78,133,JGB2019M,152.78,0,0.00 20190318,2140,152.78,152.78,152.78,152.78,3,JGB2019M,152.78,0,0.00 20190318,2150,152.78,152.78,152.78,152.78,7,JGB2019M,152.78,0,0.00 20190318,2200,152.79,152.79,152.78,152.79,9,JGB2019M,152.79,0,0.00 20190318,2220,152.79,152.79,152.79,152.79,66,JGB2019M,152.79,0,0.00 20190318,2230,152.79,152.79,152.79,152.79,10,JGB2019M,152.79,0,0.00 20190318,2240,152.79,152.79,152.79,152.79,1,JGB2019M,152.79,0,0.00 20190318,2250,152.79,152.79,152.79,152.79,7,JGB2019M,152.79,0,0.00 20190318,2310,152.80,152.80,152.80,152.80,68,JGB2019M,152.80,0,0.00 20190318,2330,152.80,152.80,152.79,152.79,13,JGB2019M,152.79,0,0.00 20190318,2350,152.79,152.79,152.79,152.79,3,JGB2019M,152.79,0,0.00 20190319,0000,152.80,152.80,152.79,152.79,40,JGB2019M,152.79,0,0.00 20190319,0010,152.79,152.79,152.79,152.79,28,JGB2019M,152.79,0,0.00 20190319,0030,152.79,152.80,152.79,152.80,63,JGB2019M,152.80,0,0.00 20190319,0040,152.80,152.80,152.79,152.79,37,JGB2019M,152.79,0,0.00 20190319,0050,152.79,152.79,152.79,152.79,3,JGB2019M,152.79,0,0.00 20190319,0110,152.80,152.80,152.80,152.80,31,JGB2019M,152.80,0,0.00 20190319,0120,152.80,152.80,152.79,152.79,74,JGB2019M,152.79,0,0.00 20190319,0130,152.80,152.80,152.80,152.80,2,JGB2019M,152.80,0,0.00 20190319,0140,152.79,152.79,152.79,152.79,6,JGB2019M,152.79,0,0.00 20190319,0150,152.79,152.79,152.79,152.79,37,JGB2019M,152.79,0,0.00 20190319,0200,152.79,152.79,152.78,152.78,17,JGB2019M,152.78,0,0.00 20190319,0220,152.79,152.79,152.79,152.79,7,JGB2019M,152.79,0,0.00 20190319,0300,152.79,152.80,152.79,152.79,49,JGB2019M,152.79,0,0.00 20190319,0340,152.79,152.80,152.79,152.80,21,JGB2019M,152.80,0,0.00 20190319,0400,152.79,152.79,152.79,152.79,15,JGB2019M,152.79,0,0.00 20190319,0410,152.80,152.80,152.80,152.80,2,JGB2019M,152.80,0,0.00 20190319,0430,152.79,152.79,152.79,152.79,10,JGB2019M,152.79,0,0.00 20190319,0440,152.79,152.79,152.79,152.79,1,JGB2019M,152.79,0,0.00 20190319,0450,152.79,152.79,152.79,152.79,14,JGB2019M,152.79,0,0.00 20190319,0500,152.79,152.79,152.79,152.79,8,JGB2019M,152.79,0,0.00 20190319,0510,152.78,152.78,152.78,152.78,8,JGB2019M,152.78,0,0.00 20190319,0520,152.79,152.79,152.78,152.78,6,JGB2019M,152.78,0,0.00 20190319,0840,152.79,152.79,152.77,152.77,684,JGB2019M,152.77,0,0.00 20190319,0850,152.78,152.78,152.77,152.77,19,JGB2019M,152.77,0,0.00 20190319,0900,152.78,152.79,152.77,152.78,595,JGB2019M,152.78,0,0.00 20190319,0910,152.78,152.78,152.77,152.77,597,JGB2019M,152.77,0,0.00 20190319,0920,152.78,152.78,152.77,152.77,166,JGB2019M,152.77,0,0.00 20190319,0930,152.77,152.78,152.77,152.77,410,JGB2019M,152.77,0,0.00 20190319,0940,152.77,152.78,152.76,152.76,202,JGB2019M,152.76,0,0.00 20190319,0950,152.76,152.78,152.76,152.78,338,JGB2019M,152.78,0,0.00 20190319,1000,152.77,152.78,152.76,152.77,401,JGB2019M,152.77,0,0.00 20190319,1010,152.77,152.77,152.76,152.77,117,JGB2019M,152.77,0,0.00 20190319,1020,152.76,152.77,152.75,152.76,419,JGB2019M,152.76,0,0.00 20190319,1030,152.75,152.76,152.75,152.75,787,JGB2019M,152.75,0,0.00 20190319,1040,152.76,152.76,152.75,152.75,219,JGB2019M,152.75,0,0.00 20190319,1050,152.75,152.77,152.75,152.77,2548,JGB2019M,152.77,0,0.00 20190319,1230,152.77,152.81,152.77,152.80,2330,JGB2019M,152.80,0,0.00 20190319,1240,152.80,152.82,152.80,152.82,1180,JGB2019M,152.82,0,0.00 20190319,1250,152.82,152.84,152.81,152.83,1005,JGB2019M,152.83,0,0.00 20190319,1300,152.82,152.83,152.82,152.83,635,JGB2019M,152.83,0,0.00 20190319,1310,152.83,152.83,152.83,152.83,632,JGB2019M,152.83,0,0.00 20190319,1320,152.83,152.83,152.82,152.83,196,JGB2019M,152.83,0,0.00 20190319,1330,152.83,152.83,152.81,152.81,451,JGB2019M,152.81,0,0.00 20190319,1340,152.82,152.82,152.80,152.80,625,JGB2019M,152.80,0,0.00 20190319,1350,152.80,152.80,152.79,152.80,68,JGB2019M,152.80,0,0.00 20190319,1400,152.80,152.81,152.79,152.81,648,JGB2019M,152.81,0,0.00 20190319,1410,152.81,152.81,152.80,152.80,182,JGB2019M,152.80,0,0.00 20190319,1420,152.81,152.81,152.79,152.79,803,JGB2019M,152.79,0,0.00 20190319,1430,152.79,152.81,152.79,152.79,824,JGB2019M,152.79,0,0.00 20190319,1440,152.80,152.81,152.80,152.80,205,JGB2019M,152.80,0,0.00 20190319,1450,152.80,152.82,152.80,152.81,1716,JGB2019M,152.81,0,0.00 20190319,1530,152.81,152.82,152.81,152.82,96,JGB2019M,152.82,0,0.00 20190319,1540,152.81,152.81,152.81,152.81,13,JGB2019M,152.81,0,0.00 20190319,1550,152.82,152.82,152.80,152.80,280,JGB2019M,152.80,0,0.00 20190319,1600,152.80,152.80,152.80,152.80,218,JGB2019M,152.80,0,0.00 20190319,1610,152.81,152.81,152.81,152.81,213,JGB2019M,152.81,0,0.00 20190319,1620,152.82,152.83,152.82,152.82,168,JGB2019M,152.82,0,0.00 20190319,1630,152.83,152.83,152.83,152.83,133,JGB2019M,152.83,0,0.00 20190319,1650,152.83,152.83,152.82,152.82,4,JGB2019M,152.82,0,0.00 20190319,1700,152.82,152.83,152.82,152.82,121,JGB2019M,152.82,0,0.00 20190319,1710,152.82,152.82,152.82,152.82,39,JGB2019M,152.82,0,0.00 20190319,1720,152.82,152.84,152.82,152.83,173,JGB2019M,152.83,0,0.00 20190319,1730,152.83,152.84,152.83,152.84,164,JGB2019M,152.84,0,0.00 20190319,1740,152.84,152.85,152.84,152.85,50,JGB2019M,152.85,0,0.00 20190319,1750,152.84,152.84,152.84,152.84,120,JGB2019M,152.84,0,0.00 20190319,1800,152.83,152.84,152.83,152.84,12,JGB2019M,152.84,0,0.00 20190319,1810,152.83,152.84,152.83,152.84,74,JGB2019M,152.84,0,0.00 20190319,1820,152.83,152.84,152.83,152.84,47,JGB2019M,152.84,0,0.00 20190319,1830,152.84,152.84,152.84,152.84,46,JGB2019M,152.84,0,0.00 20190319,1840,152.84,152.84,152.84,152.84,86,JGB2019M,152.84,0,0.00 20190319,1850,152.85,152.87,152.85,152.86,417,JGB2019M,152.86,0,0.00 20190319,1900,152.86,152.86,152.86,152.86,10,JGB2019M,152.86,0,0.00 20190319,1910,152.86,152.86,152.86,152.86,1,JGB2019M,152.86,0,0.00 20190319,1920,152.86,152.86,152.86,152.86,87,JGB2019M,152.86,0,0.00 20190319,1950,152.85,152.85,152.84,152.84,58,JGB2019M,152.84,0,0.00 20190319,2000,152.85,152.85,152.83,152.83,35,JGB2019M,152.83,0,0.00 20190319,2010,152.83,152.83,152.83,152.83,6,JGB2019M,152.83,0,0.00 20190319,2020,152.84,152.84,152.83,152.83,3,JGB2019M,152.83,0,0.00 20190319,2030,152.83,152.84,152.83,152.83,41,JGB2019M,152.83,0,0.00 20190319,2040,152.83,152.83,152.83,152.83,5,JGB2019M,152.83,0,0.00 20190319,2050,152.83,152.84,152.83,152.84,29,JGB2019M,152.84,0,0.00 20190319,2110,152.83,152.84,152.82,152.83,224,JGB2019M,152.83,0,0.00 20190319,2120,152.83,152.83,152.82,152.82,45,JGB2019M,152.82,0,0.00 20190319,2130,152.82,152.82,152.81,152.81,228,JGB2019M,152.81,0,0.00 20190319,2140,152.81,152.81,152.80,152.80,70,JGB2019M,152.80,0,0.00 20190319,2150,152.80,152.80,152.79,152.79,95,JGB2019M,152.79,0,0.00 20190319,2210,152.79,152.79,152.79,152.79,24,JGB2019M,152.79,0,0.00 20190319,2230,152.79,152.79,152.79,152.79,57,JGB2019M,152.79,0,0.00 20190319,2240,152.79,152.80,152.79,152.80,176,JGB2019M,152.80,0,0.00 20190319,2250,152.80,152.80,152.80,152.80,3,JGB2019M,152.80,0,0.00 20190319,2300,152.80,152.80,152.79,152.80,180,JGB2019M,152.80,0,0.00 20190319,2310,152.80,152.80,152.78,152.78,177,JGB2019M,152.78,0,0.00 20190319,2320,152.79,152.79,152.78,152.79,65,JGB2019M,152.79,0,0.00 20190319,2330,152.79,152.79,152.78,152.78,25,JGB2019M,152.78,0,0.00 20190319,2340,152.78,152.78,152.78,152.78,1,JGB2019M,152.78,0,0.00 20190319,2350,152.79,152.79,152.78,152.78,142,JGB2019M,152.78,0,0.00 20190320,0000,152.79,152.80,152.79,152.79,68,JGB2019M,152.79,0,0.00 20190320,0010,152.80,152.80,152.79,152.80,87,JGB2019M,152.80,0,0.00 20190320,0020,152.80,152.80,152.80,152.80,11,JGB2019M,152.80,0,0.00 20190320,0030,152.81,152.81,152.81,152.81,139,JGB2019M,152.81,0,0.00 20190320,0040,152.81,152.81,152.81,152.81,2,JGB2019M,152.81,0,0.00 20190320,0050,152.81,152.81,152.81,152.81,13,JGB2019M,152.81,0,0.00 20190320,0100,152.81,152.81,152.81,152.81,2,JGB2019M,152.81,0,0.00 20190320,0110,152.81,152.82,152.81,152.81,42,JGB2019M,152.81,0,0.00 20190320,0120,152.81,152.82,152.81,152.82,21,JGB2019M,152.82,0,0.00 20190320,0130,152.82,152.82,152.82,152.82,2,JGB2019M,152.82,0,0.00 20190320,0140,152.82,152.83,152.82,152.82,87,JGB2019M,152.82,0,0.00 20190320,0150,152.82,152.82,152.81,152.81,20,JGB2019M,152.81,0,0.00 20190320,0200,152.81,152.82,152.81,152.82,12,JGB2019M,152.82,0,0.00 20190320,0210,152.82,152.82,152.82,152.82,1,JGB2019M,152.82,0,0.00 20190320,0230,152.81,152.81,152.81,152.81,5,JGB2019M,152.81,0,0.00 20190320,0240,152.81,152.81,152.81,152.81,4,JGB2019M,152.81,0,0.00 20190320,0300,152.82,152.82,152.82,152.82,65,JGB2019M,152.82,0,0.00 20190320,0310,152.82,152.82,152.82,152.82,2,JGB2019M,152.82,0,0.00 20190320,0330,152.82,152.82,152.82,152.82,2,JGB2019M,152.82,0,0.00 20190320,0350,152.82,152.82,152.82,152.82,3,JGB2019M,152.82,0,0.00 20190320,0410,152.82,152.82,152.81,152.81,5,JGB2019M,152.81,0,0.00 20190320,0420,152.82,152.82,152.82,152.82,1,JGB2019M,152.82,0,0.00 20190320,0440,152.81,152.81,152.81,152.81,3,JGB2019M,152.81,0,0.00 20190320,0450,152.81,152.81,152.81,152.81,1,JGB2019M,152.81,0,0.00 20190320,0500,152.82,152.82,152.82,152.82,1,JGB2019M,152.82,0,0.00 20190320,0510,152.82,152.82,152.82,152.82,4,JGB2019M,152.82,0,0.00 20190320,0520,152.82,152.82,152.82,152.82,5,JGB2019M,152.82,0,0.00 20190320,0840,152.83,152.84,152.83,152.83,652,JGB2019M,152.83,0,0.00 20190320,0850,152.83,152.83,152.82,152.82,203,JGB2019M,152.82,0,0.00 20190320,0900,152.82,152.83,152.80,152.81,851,JGB2019M,152.81,0,0.00 20190320,0910,152.82,152.83,152.81,152.82,232,JGB2019M,152.82,0,0.00 20190320,0920,152.83,152.83,152.82,152.82,377,JGB2019M,152.82,0,0.00 20190320,0930,152.82,152.83,152.82,152.82,414,JGB2019M,152.82,0,0.00 20190320,0940,152.83,152.84,152.82,152.83,556,JGB2019M,152.83,0,0.00 20190320,0950,152.83,152.83,152.82,152.82,99,JGB2019M,152.82,0,0.00 20190320,1000,152.82,152.82,152.81,152.81,353,JGB2019M,152.81,0,0.00 20190320,1010,152.81,152.82,152.80,152.80,1671,JGB2019M,152.80,0,0.00 20190320,1020,152.80,152.81,152.79,152.80,927,JGB2019M,152.80,0,0.00 20190320,1030,152.80,152.81,152.79,152.79,1394,JGB2019M,152.79,0,0.00 20190320,1040,152.79,152.79,152.77,152.78,1062,JGB2019M,152.78,0,0.00 20190320,1050,152.78,152.80,152.78,152.79,1594,JGB2019M,152.79,0,0.00 20190320,1230,152.79,152.79,152.75,152.75,2089,JGB2019M,152.75,0,0.00 20190320,1240,152.75,152.77,152.75,152.76,1289,JGB2019M,152.76,0,0.00 20190320,1250,152.76,152.77,152.76,152.77,1043,JGB2019M,152.77,0,0.00 20190320,1300,152.77,152.78,152.77,152.78,868,JGB2019M,152.78,0,0.00 20190320,1310,152.78,152.78,152.77,152.78,268,JGB2019M,152.78,0,0.00 20190320,1320,152.77,152.78,152.76,152.76,1110,JGB2019M,152.76,0,0.00 20190320,1330,152.77,152.77,152.76,152.77,84,JGB2019M,152.77,0,0.00 20190320,1340,152.77,152.77,152.76,152.76,533,JGB2019M,152.76,0,0.00 20190320,1350,152.76,152.77,152.75,152.75,516,JGB2019M,152.75,0,0.00 20190320,1400,152.74,152.76,152.72,152.74,1874,JGB2019M,152.74,0,0.00 20190320,1410,152.74,152.75,152.73,152.73,546,JGB2019M,152.73,0,0.00 20190320,1420,152.74,152.74,152.73,152.73,332,JGB2019M,152.73,0,0.00 20190320,1430,152.73,152.74,152.72,152.73,1122,JGB2019M,152.73,0,0.00 20190320,1440,152.73,152.74,152.71,152.72,550,JGB2019M,152.72,0,0.00 20190320,1450,152.73,152.75,152.72,152.73,2210,JGB2019M,152.73,0,0.00 20190320,1530,152.73,152.74,152.73,152.74,384,JGB2019M,152.74,0,0.00 20190320,1540,152.74,152.74,152.73,152.74,267,JGB2019M,152.74,0,0.00 20190320,1550,152.74,152.74,152.74,152.74,2,JGB2019M,152.74,0,0.00 20190320,1600,152.74,152.75,152.71,152.71,198,JGB2019M,152.71,0,0.00 20190320,1610,152.71,152.73,152.70,152.71,278,JGB2019M,152.71,0,0.00 20190320,1620,152.71,152.71,152.71,152.71,27,JGB2019M,152.71,0,0.00 20190320,1630,152.71,152.73,152.71,152.73,128,JGB2019M,152.73,0,0.00 20190320,1640,152.72,152.74,152.72,152.73,194,JGB2019M,152.73,0,0.00 20190320,1650,152.73,152.73,152.72,152.73,41,JGB2019M,152.73,0,0.00 20190320,1700,152.73,152.73,152.73,152.73,9,JGB2019M,152.73,0,0.00 20190320,1710,152.73,152.74,152.73,152.74,92,JGB2019M,152.74,0,0.00 20190320,1720,152.74,152.74,152.74,152.74,123,JGB2019M,152.74,0,0.00 20190320,1730,152.74,152.74,152.74,152.74,135,JGB2019M,152.74,0,0.00 20190320,1740,152.74,152.74,152.73,152.73,174,JGB2019M,152.73,0,0.00 20190320,1750,152.74,152.74,152.73,152.73,22,JGB2019M,152.73,0,0.00 20190320,1800,152.73,152.73,152.72,152.72,71,JGB2019M,152.72,0,0.00 20190320,1810,152.73,152.73,152.73,152.73,155,JGB2019M,152.73,0,0.00 20190320,1820,152.73,152.73,152.72,152.72,125,JGB2019M,152.72,0,0.00 20190320,1830,152.73,152.74,152.73,152.73,49,JGB2019M,152.73,0,0.00 20190320,1840,152.72,152.72,152.72,152.72,4,JGB2019M,152.72,0,0.00 20190320,1850,152.73,152.73,152.73,152.73,62,JGB2019M,152.73,0,0.00 20190320,1910,152.73,152.73,152.73,152.73,1,JGB2019M,152.73,0,0.00 20190320,1920,152.73,152.74,152.73,152.74,119,JGB2019M,152.74,0,0.00 20190320,1930,152.74,152.75,152.74,152.75,51,JGB2019M,152.75,0,0.00 20190320,1940,152.75,152.75,152.75,152.75,1,JGB2019M,152.75,0,0.00 20190320,1950,152.74,152.74,152.74,152.74,17,JGB2019M,152.74,0,0.00 20190320,2000,152.74,152.74,152.74,152.74,10,JGB2019M,152.74,0,0.00 20190320,2010,152.74,152.74,152.72,152.72,131,JGB2019M,152.72,0,0.00 20190320,2020,152.72,152.72,152.71,152.71,108,JGB2019M,152.71,0,0.00 20190320,2030,152.72,152.72,152.72,152.72,2,JGB2019M,152.72,0,0.00 20190320,2040,152.72,152.73,152.71,152.73,34,JGB2019M,152.73,0,0.00 20190320,2050,152.72,152.72,152.72,152.72,1,JGB2019M,152.72,0,0.00 20190320,2100,152.72,152.72,152.72,152.72,24,JGB2019M,152.72,0,0.00 20190320,2110,152.72,152.73,152.72,152.73,30,JGB2019M,152.73,0,0.00 20190320,2120,152.73,152.73,152.73,152.73,58,JGB2019M,152.73,0,0.00 20190320,2130,152.73,152.74,152.73,152.74,50,JGB2019M,152.74,0,0.00 20190320,2140,152.74,152.74,152.73,152.73,3,JGB2019M,152.73,0,0.00 20190320,2150,152.73,152.73,152.73,152.73,3,JGB2019M,152.73,0,0.00 20190320,2200,152.74,152.74,152.74,152.74,12,JGB2019M,152.74,0,0.00 20190320,2210,152.74,152.74,152.74,152.74,80,JGB2019M,152.74,0,0.00 20190320,2220,152.74,152.74,152.74,152.74,4,JGB2019M,152.74,0,0.00 20190320,2230,152.74,152.74,152.74,152.74,3,JGB2019M,152.74,0,0.00 20190320,2240,152.74,152.74,152.73,152.73,9,JGB2019M,152.73,0,0.00 20190320,2250,152.74,152.74,152.74,152.74,18,JGB2019M,152.74,0,0.00 20190320,2300,152.75,152.75,152.75,152.75,1,JGB2019M,152.75,0,0.00 20190320,2310,152.75,152.75,152.74,152.75,61,JGB2019M,152.75,0,0.00 20190320,2320,152.75,152.75,152.75,152.75,19,JGB2019M,152.75,0,0.00 20190320,2330,152.74,152.75,152.74,152.75,5,JGB2019M,152.75,0,0.00 20190320,2340,152.75,152.76,152.75,152.75,54,JGB2019M,152.75,0,0.00 20190320,2350,152.75,152.75,152.75,152.75,86,JGB2019M,152.75,0,0.00 20190321,0000,152.75,152.75,152.75,152.75,1,JGB2019M,152.75,0,0.00 20190321,0010,152.76,152.76,152.76,152.76,15,JGB2019M,152.76,0,0.00 20190321,0020,152.75,152.77,152.75,152.77,138,JGB2019M,152.77,0,0.00 20190321,0030,152.76,152.76,152.76,152.76,2,JGB2019M,152.76,0,0.00 20190321,0040,152.76,152.76,152.76,152.76,1,JGB2019M,152.76,0,0.00 20190321,0050,152.77,152.77,152.76,152.76,20,JGB2019M,152.76,0,0.00 20190321,0100,152.76,152.76,152.76,152.76,1,JGB2019M,152.76,0,0.00 20190321,0110,152.77,152.77,152.76,152.76,3,JGB2019M,152.76,0,0.00 20190321,0120,152.77,152.77,152.77,152.77,2,JGB2019M,152.77,0,0.00 20190321,0130,152.76,152.77,152.76,152.76,58,JGB2019M,152.76,0,0.00 20190321,0140,152.76,152.77,152.76,152.77,13,JGB2019M,152.77,0,0.00 20190321,0150,152.77,152.77,152.77,152.77,1,JGB2019M,152.77,0,0.00 20190321,0200,152.77,152.77,152.76,152.76,17,JGB2019M,152.76,0,0.00 20190321,0250,152.77,152.77,152.76,152.76,46,JGB2019M,152.76,0,0.00 20190321,0300,152.76,152.80,152.76,152.80,451,JGB2019M,152.80,0,0.00 20190321,0310,152.81,152.84,152.81,152.84,355,JGB2019M,152.84,0,0.00 20190321,0320,152.85,152.88,152.85,152.88,291,JGB2019M,152.88,0,0.00 20190321,0330,152.88,152.89,152.85,152.89,114,JGB2019M,152.89,0,0.00 20190321,0340,152.88,152.88,152.87,152.87,94,JGB2019M,152.87,0,0.00 20190321,0350,152.87,152.87,152.86,152.87,48,JGB2019M,152.87,0,0.00 20190321,0400,152.87,152.89,152.87,152.89,55,JGB2019M,152.89,0,0.00 20190321,0410,152.89,152.89,152.88,152.88,32,JGB2019M,152.88,0,0.00 20190321,0420,152.88,152.88,152.86,152.86,23,JGB2019M,152.86,0,0.00 20190321,0430,152.86,152.86,152.86,152.86,19,JGB2019M,152.86,0,0.00 20190321,0440,152.88,152.88,152.88,152.88,8,JGB2019M,152.88,0,0.00 20190321,0450,152.89,152.90,152.89,152.90,50,JGB2019M,152.90,0,0.00 20190321,0500,152.90,152.92,152.90,152.91,88,JGB2019M,152.91,0,0.00 20190321,0510,152.90,152.91,152.90,152.91,104,JGB2019M,152.91,0,0.00 20190321,0520,152.91,152.92,152.91,152.91,47,JGB2019M,152.91,0,0.00 20190322,0840,152.89,152.90,152.88,152.89,1355,JGB2019M,152.89,0,0.00 20190322,0850,152.89,152.97,152.89,152.95,3273,JGB2019M,152.95,0,0.00 20190322,0900,152.94,152.97,152.94,152.97,1785,JGB2019M,152.97,0,0.00 20190322,0910,152.97,153.00,152.97,153.00,1670,JGB2019M,153.00,0,0.00 20190322,0920,153.00,153.00,152.96,152.97,1251,JGB2019M,152.97,0,0.00 20190322,0930,152.97,152.98,152.94,152.95,1061,JGB2019M,152.95,0,0.00 20190322,0940,152.95,152.97,152.94,152.95,1170,JGB2019M,152.95,0,0.00 20190322,0950,152.95,152.97,152.95,152.96,487,JGB2019M,152.96,0,0.00 20190322,1000,152.95,152.96,152.94,152.95,284,JGB2019M,152.95,0,0.00 20190322,1010,152.94,152.96,152.94,152.95,504,JGB2019M,152.95,0,0.00 20190322,1020,152.94,152.97,152.94,152.96,652,JGB2019M,152.96,0,0.00 20190322,1030,152.96,152.97,152.95,152.97,583,JGB2019M,152.97,0,0.00 20190322,1040,152.97,152.98,152.96,152.96,640,JGB2019M,152.96,0,0.00 20190322,1050,152.96,152.98,152.96,152.97,1231,JGB2019M,152.97,0,0.00 20190322,1230,152.97,152.98,152.96,152.96,441,JGB2019M,152.96,0,0.00 20190322,1240,152.96,152.97,152.95,152.96,283,JGB2019M,152.96,0,0.00 20190322,1250,152.96,152.96,152.94,152.96,962,JGB2019M,152.96,0,0.00 20190322,1300,152.96,152.97,152.96,152.97,821,JGB2019M,152.97,0,0.00 20190322,1310,152.97,152.98,152.96,152.98,399,JGB2019M,152.98,0,0.00 20190322,1320,152.98,152.98,152.97,152.97,204,JGB2019M,152.97,0,0.00 20190322,1330,152.97,152.97,152.96,152.97,152,JGB2019M,152.97,0,0.00 20190322,1340,152.96,152.97,152.96,152.97,105,JGB2019M,152.97,0,0.00 20190322,1350,152.96,152.98,152.96,152.98,415,JGB2019M,152.98,0,0.00 20190322,1400,152.98,153.01,152.98,153.00,1307,JGB2019M,153.00,0,0.00 20190322,1410,152.99,153.00,152.98,152.99,747,JGB2019M,152.99,0,0.00 20190322,1420,152.98,152.99,152.98,152.99,78,JGB2019M,152.99,0,0.00 20190322,1430,152.99,153.00,152.98,153.00,597,JGB2019M,153.00,0,0.00 20190322,1440,153.00,153.03,152.99,153.03,1440,JGB2019M,153.03,0,0.00 20190322,1450,153.04,153.05,153.02,153.04,2591,JGB2019M,153.04,0,0.00 20190322,1530,153.05,153.05,153.03,153.04,146,JGB2019M,153.04,0,0.00 20190322,1540,153.04,153.04,153.04,153.04,6,JGB2019M,153.04,0,0.00 20190322,1550,153.04,153.04,153.04,153.04,135,JGB2019M,153.04,0,0.00 20190322,1600,153.04,153.04,153.04,153.04,25,JGB2019M,153.04,0,0.00 20190322,1610,153.04,153.05,153.04,153.04,17,JGB2019M,153.04,0,0.00 20190322,1620,153.04,153.05,153.04,153.04,214,JGB2019M,153.04,0,0.00 20190322,1630,153.04,153.04,153.04,153.04,18,JGB2019M,153.04,0,0.00 20190322,1640,153.04,153.04,153.03,153.03,11,JGB2019M,153.03,0,0.00 20190322,1650,153.04,153.06,153.04,153.05,523,JGB2019M,153.05,0,0.00 20190322,1700,153.05,153.05,153.03,153.03,176,JGB2019M,153.03,0,0.00 20190322,1710,153.02,153.05,153.02,153.03,446,JGB2019M,153.03,0,0.00 20190322,1720,153.03,153.03,153.02,153.03,264,JGB2019M,153.03,0,0.00 20190322,1730,153.04,153.08,153.04,153.07,558,JGB2019M,153.07,0,0.00 20190322,1740,153.07,153.09,153.07,153.08,331,JGB2019M,153.08,0,0.00 20190322,1750,153.09,153.12,153.09,153.11,792,JGB2019M,153.11,0,0.00 20190322,1800,153.10,153.10,153.08,153.09,325,JGB2019M,153.09,0,0.00 20190322,1810,153.10,153.10,153.10,153.10,261,JGB2019M,153.10,0,0.00 20190322,1820,153.09,153.10,153.09,153.10,108,JGB2019M,153.10,0,0.00 20190322,1830,153.10,153.11,153.09,153.10,195,JGB2019M,153.10,0,0.00 20190322,1840,153.10,153.10,153.08,153.08,212,JGB2019M,153.08,0,0.00 20190322,1850,153.08,153.08,153.07,153.08,225,JGB2019M,153.08,0,0.00 20190322,1900,153.08,153.09,153.08,153.09,127,JGB2019M,153.09,0,0.00 20190322,1920,153.09,153.09,153.09,153.09,117,JGB2019M,153.09,0,0.00 20190322,1930,153.08,153.09,153.08,153.08,55,JGB2019M,153.08,0,0.00 20190322,1940,153.08,153.08,153.08,153.08,35,JGB2019M,153.08,0,0.00 20190322,1950,153.08,153.08,153.08,153.08,10,JGB2019M,153.08,0,0.00 20190322,2000,153.09,153.09,153.09,153.09,28,JGB2019M,153.09,0,0.00 20190322,2010,153.09,153.10,153.09,153.10,35,JGB2019M,153.10,0,0.00 20190322,2020,153.09,153.09,153.07,153.07,182,JGB2019M,153.07,0,0.00 20190322,2030,153.07,153.07,153.06,153.07,145,JGB2019M,153.07,0,0.00 20190322,2040,153.07,153.08,153.07,153.08,49,JGB2019M,153.08,0,0.00 20190322,2050,153.08,153.09,153.08,153.09,138,JGB2019M,153.09,0,0.00 20190322,2100,153.08,153.09,153.08,153.09,25,JGB2019M,153.09,0,0.00 20190322,2110,153.09,153.11,153.09,153.10,93,JGB2019M,153.10,0,0.00 20190322,2130,153.11,153.11,153.10,153.10,33,JGB2019M,153.10,0,0.00 20190322,2140,153.09,153.10,153.09,153.10,33,JGB2019M,153.10,0,0.00 20190322,2150,153.10,153.12,153.10,153.12,89,JGB2019M,153.12,0,0.00 20190322,2200,153.12,153.12,153.10,153.12,49,JGB2019M,153.12,0,0.00 20190322,2210,153.11,153.11,153.10,153.11,48,JGB2019M,153.11,0,0.00 20190322,2220,153.11,153.11,153.10,153.10,3,JGB2019M,153.10,0,0.00 20190322,2230,153.10,153.10,153.09,153.09,61,JGB2019M,153.09,0,0.00 20190322,2240,153.10,153.12,153.10,153.12,182,JGB2019M,153.12,0,0.00 20190322,2250,153.12,153.13,153.12,153.13,131,JGB2019M,153.13,0,0.00 20190322,2300,153.12,153.13,153.11,153.12,66,JGB2019M,153.12,0,0.00 20190322,2310,153.12,153.12,153.11,153.11,48,JGB2019M,153.11,0,0.00 20190322,2320,153.11,153.14,153.11,153.14,87,JGB2019M,153.14,0,0.00 20190322,2330,153.14,153.16,153.14,153.14,194,JGB2019M,153.14,0,0.00 20190322,2340,153.14,153.14,153.13,153.13,51,JGB2019M,153.13,0,0.00 20190322,2350,153.14,153.14,153.12,153.14,84,JGB2019M,153.14,0,0.00 20190323,0000,153.14,153.14,153.10,153.12,96,JGB2019M,153.12,0,0.00 20190323,0010,153.12,153.13,153.12,153.12,20,JGB2019M,153.12,0,0.00 20190323,0020,153.12,153.12,153.11,153.12,64,JGB2019M,153.12,0,0.00 20190323,0030,153.12,153.12,153.12,153.12,71,JGB2019M,153.12,0,0.00 20190323,0040,153.13,153.13,153.12,153.12,32,JGB2019M,153.12,0,0.00 20190323,0050,153.13,153.13,153.13,153.13,39,JGB2019M,153.13,0,0.00 20190323,0100,153.14,153.14,153.12,153.13,86,JGB2019M,153.13,0,0.00 20190323,0110,153.12,153.14,153.12,153.13,19,JGB2019M,153.13,0,0.00 20190323,0120,153.13,153.18,153.13,153.17,294,JGB2019M,153.17,0,0.00 20190323,0130,153.17,153.17,153.16,153.17,6,JGB2019M,153.17,0,0.00 20190323,0140,153.17,153.17,153.16,153.16,34,JGB2019M,153.16,0,0.00 20190323,0150,153.17,153.17,153.16,153.16,27,JGB2019M,153.16,0,0.00 20190323,0200,153.16,153.16,153.15,153.15,33,JGB2019M,153.15,0,0.00 20190323,0210,153.14,153.16,153.14,153.15,32,JGB2019M,153.15,0,0.00 20190323,0220,153.15,153.15,153.15,153.15,3,JGB2019M,153.15,0,0.00 20190323,0230,153.15,153.15,153.14,153.14,39,JGB2019M,153.14,0,0.00 20190323,0250,153.14,153.14,153.13,153.13,18,JGB2019M,153.13,0,0.00 20190323,0300,153.14,153.14,153.14,153.14,53,JGB2019M,153.14,0,0.00 20190323,0310,153.14,153.14,153.13,153.14,36,JGB2019M,153.14,0,0.00 20190323,0320,153.13,153.13,153.13,153.13,2,JGB2019M,153.13,0,0.00 20190323,0330,153.14,153.15,153.14,153.15,23,JGB2019M,153.15,0,0.00 20190323,0340,153.15,153.15,153.14,153.15,17,JGB2019M,153.15,0,0.00 20190323,0400,153.15,153.15,153.15,153.15,5,JGB2019M,153.15,0,0.00 20190323,0410,153.15,153.15,153.15,153.15,7,JGB2019M,153.15,0,0.00 20190323,0420,153.15,153.15,153.15,153.15,5,JGB2019M,153.15,0,0.00 20190323,0430,153.16,153.16,153.15,153.16,12,JGB2019M,153.16,0,0.00 20190323,0440,153.16,153.17,153.16,153.17,41,JGB2019M,153.17,0,0.00 20190323,0450,153.16,153.18,153.16,153.18,27,JGB2019M,153.18,0,0.00 20190323,0500,153.17,153.18,153.17,153.18,34,JGB2019M,153.18,0,0.00 20190323,0510,153.18,153.19,153.18,153.19,67,JGB2019M,153.19,0,0.00 20190323,0520,153.19,153.21,153.19,153.21,62,JGB2019M,153.21,0,0.00 20190325,0840,153.19,153.19,153.16,153.19,1308,JGB2019M,153.19,0,0.00 20190325,0850,153.19,153.20,153.18,153.19,799,JGB2019M,153.19,0,0.00 20190325,0900,153.19,153.19,153.16,153.17,1546,JGB2019M,153.17,0,0.00 20190325,0910,153.16,153.17,153.16,153.17,839,JGB2019M,153.17,0,0.00 20190325,0920,153.16,153.18,153.15,153.17,912,JGB2019M,153.17,0,0.00 20190325,0930,153.17,153.17,153.16,153.17,457,JGB2019M,153.17,0,0.00 20190325,0940,153.17,153.18,153.16,153.18,226,JGB2019M,153.18,0,0.00 20190325,0950,153.18,153.21,153.18,153.20,1683,JGB2019M,153.20,0,0.00 20190325,1000,153.20,153.21,153.19,153.19,891,JGB2019M,153.19,0,0.00 20190325,1010,153.20,153.20,153.17,153.18,958,JGB2019M,153.18,0,0.00 20190325,1020,153.18,153.19,153.17,153.18,826,JGB2019M,153.18,0,0.00 20190325,1030,153.18,153.20,153.18,153.19,547,JGB2019M,153.19,0,0.00 20190325,1040,153.19,153.20,153.19,153.20,267,JGB2019M,153.20,0,0.00 20190325,1050,153.19,153.19,153.18,153.19,653,JGB2019M,153.19,0,0.00 20190325,1230,153.17,153.17,153.13,153.13,2307,JGB2019M,153.13,0,0.00 20190325,1240,153.14,153.15,153.12,153.15,1005,JGB2019M,153.15,0,0.00 20190325,1250,153.15,153.16,153.14,153.16,263,JGB2019M,153.16,0,0.00 20190325,1300,153.16,153.18,153.15,153.17,483,JGB2019M,153.17,0,0.00 20190325,1310,153.18,153.18,153.16,153.16,324,JGB2019M,153.16,0,0.00 20190325,1320,153.17,153.17,153.16,153.16,49,JGB2019M,153.16,0,0.00 20190325,1330,153.16,153.18,153.16,153.16,206,JGB2019M,153.16,0,0.00 20190325,1340,153.16,153.17,153.13,153.13,723,JGB2019M,153.13,0,0.00 20190325,1350,153.13,153.15,153.13,153.14,767,JGB2019M,153.14,0,0.00 20190325,1400,153.14,153.15,153.13,153.15,419,JGB2019M,153.15,0,0.00 20190325,1410,153.14,153.15,153.12,153.13,1274,JGB2019M,153.13,0,0.00 20190325,1420,153.13,153.13,153.11,153.12,1360,JGB2019M,153.12,0,0.00 20190325,1430,153.12,153.14,153.12,153.13,361,JGB2019M,153.13,0,0.00 20190325,1440,153.13,153.13,153.11,153.12,617,JGB2019M,153.12,0,0.00 20190325,1450,153.12,153.14,153.11,153.11,1628,JGB2019M,153.11,0,0.00 20190325,1530,153.12,153.15,153.12,153.15,213,JGB2019M,153.15,0,0.00 20190325,1540,153.15,153.15,153.13,153.14,151,JGB2019M,153.14,0,0.00 20190325,1550,153.15,153.15,153.15,153.15,49,JGB2019M,153.15,0,0.00 20190325,1600,153.14,153.14,153.13,153.13,162,JGB2019M,153.13,0,0.00 20190325,1620,153.12,153.12,153.12,153.12,65,JGB2019M,153.12,0,0.00 20190325,1630,153.13,153.14,153.13,153.14,93,JGB2019M,153.14,0,0.00 20190325,1640,153.13,153.13,153.13,153.13,50,JGB2019M,153.13,0,0.00 20190325,1650,153.13,153.13,153.12,153.13,69,JGB2019M,153.13,0,0.00 20190325,1700,153.12,153.12,153.11,153.11,172,JGB2019M,153.11,0,0.00 20190325,1710,153.11,153.12,153.10,153.12,319,JGB2019M,153.12,0,0.00 20190325,1720,153.11,153.12,153.11,153.12,90,JGB2019M,153.12,0,0.00 20190325,1730,153.12,153.12,153.10,153.10,96,JGB2019M,153.10,0,0.00 20190325,1740,153.10,153.11,153.09,153.10,272,JGB2019M,153.10,0,0.00 20190325,1750,153.10,153.10,153.09,153.10,145,JGB2019M,153.10,0,0.00 20190325,1800,153.09,153.09,153.07,153.07,515,JGB2019M,153.07,0,0.00 20190325,1810,153.07,153.09,153.07,153.08,243,JGB2019M,153.08,0,0.00 20190325,1820,153.09,153.09,153.09,153.09,134,JGB2019M,153.09,0,0.00 20190325,1830,153.09,153.09,153.09,153.09,34,JGB2019M,153.09,0,0.00 20190325,1840,153.09,153.09,153.07,153.09,273,JGB2019M,153.09,0,0.00 20190325,1850,153.08,153.09,153.08,153.09,18,JGB2019M,153.09,0,0.00 20190325,1900,153.08,153.09,153.08,153.08,103,JGB2019M,153.08,0,0.00 20190325,1910,153.09,153.09,153.07,153.07,78,JGB2019M,153.07,0,0.00 20190325,1920,153.07,153.07,153.06,153.07,50,JGB2019M,153.07,0,0.00 20190325,1930,153.07,153.08,153.07,153.07,31,JGB2019M,153.07,0,0.00 20190325,1940,153.07,153.08,153.07,153.08,44,JGB2019M,153.08,0,0.00 20190325,1950,153.07,153.07,153.07,153.07,5,JGB2019M,153.07,0,0.00 20190325,2000,153.07,153.07,153.07,153.07,8,JGB2019M,153.07,0,0.00 20190325,2010,153.07,153.08,153.06,153.08,144,JGB2019M,153.08,0,0.00 20190325,2020,153.09,153.09,153.08,153.09,114,JGB2019M,153.09,0,0.00 20190325,2030,153.08,153.08,153.08,153.08,46,JGB2019M,153.08,0,0.00 20190325,2040,153.08,153.08,153.08,153.08,37,JGB2019M,153.08,0,0.00 20190325,2050,153.08,153.08,153.07,153.07,34,JGB2019M,153.07,0,0.00 20190325,2100,153.07,153.08,153.07,153.08,53,JGB2019M,153.08,0,0.00 20190325,2110,153.08,153.09,153.08,153.09,76,JGB2019M,153.09,0,0.00 20190325,2120,153.09,153.09,153.08,153.08,78,JGB2019M,153.08,0,0.00 20190325,2130,153.09,153.09,153.08,153.09,92,JGB2019M,153.09,0,0.00 20190325,2140,153.10,153.10,153.10,153.10,127,JGB2019M,153.10,0,0.00 20190325,2150,153.10,153.10,153.10,153.10,9,JGB2019M,153.10,0,0.00 20190325,2200,153.10,153.10,153.09,153.09,18,JGB2019M,153.09,0,0.00 20190325,2210,153.09,153.10,153.09,153.10,61,JGB2019M,153.10,0,0.00 20190325,2220,153.09,153.09,153.09,153.09,3,JGB2019M,153.09,0,0.00 20190325,2230,153.09,153.10,153.06,153.07,167,JGB2019M,153.07,0,0.00 20190325,2240,153.07,153.09,153.07,153.09,114,JGB2019M,153.09,0,0.00 20190325,2250,153.09,153.10,153.08,153.09,42,JGB2019M,153.09,0,0.00 20190325,2300,153.10,153.11,153.10,153.10,75,JGB2019M,153.10,0,0.00 20190325,2310,153.10,153.12,153.10,153.12,176,JGB2019M,153.12,0,0.00 20190325,2320,153.12,153.14,153.11,153.14,146,JGB2019M,153.14,0,0.00 20190325,2330,153.13,153.13,153.13,153.13,71,JGB2019M,153.13,0,0.00 20190325,2340,153.13,153.13,153.12,153.13,78,JGB2019M,153.13,0,0.00 20190325,2350,153.12,153.12,153.12,153.12,15,JGB2019M,153.12,0,0.00 20190326,0000,153.12,153.13,153.12,153.13,97,JGB2019M,153.13,0,0.00 20190326,0010,153.13,153.13,153.12,153.12,34,JGB2019M,153.12,0,0.00 20190326,0020,153.11,153.12,153.11,153.11,33,JGB2019M,153.11,0,0.00 20190326,0030,153.11,153.12,153.11,153.12,45,JGB2019M,153.12,0,0.00 20190326,0040,153.13,153.13,153.13,153.13,71,JGB2019M,153.13,0,0.00 20190326,0050,153.13,153.13,153.13,153.13,84,JGB2019M,153.13,0,0.00 20190326,0100,153.13,153.14,153.13,153.13,141,JGB2019M,153.13,0,0.00 20190326,0110,153.13,153.15,153.13,153.15,50,JGB2019M,153.15,0,0.00 20190326,0120,153.14,153.14,153.14,153.14,42,JGB2019M,153.14,0,0.00 20190326,0130,153.14,153.15,153.14,153.15,143,JGB2019M,153.15,0,0.00 20190326,0140,153.15,153.16,153.15,153.15,62,JGB2019M,153.15,0,0.00 20190326,0150,153.15,153.15,153.15,153.15,6,JGB2019M,153.15,0,0.00 20190326,0200,153.16,153.16,153.16,153.16,2,JGB2019M,153.16,0,0.00 20190326,0210,153.16,153.17,153.16,153.17,130,JGB2019M,153.17,0,0.00 20190326,0230,153.16,153.16,153.15,153.15,8,JGB2019M,153.15,0,0.00 20190326,0250,153.17,153.18,153.17,153.18,75,JGB2019M,153.18,0,0.00 20190326,0300,153.18,153.21,153.18,153.21,146,JGB2019M,153.21,0,0.00 20190326,0310,153.22,153.22,153.19,153.19,84,JGB2019M,153.19,0,0.00 20190326,0320,153.18,153.19,153.18,153.19,5,JGB2019M,153.19,0,0.00 20190326,0330,153.18,153.18,153.17,153.18,20,JGB2019M,153.18,0,0.00 20190326,0340,153.17,153.18,153.16,153.16,10,JGB2019M,153.16,0,0.00 20190326,0350,153.15,153.15,153.14,153.14,5,JGB2019M,153.14,0,0.00 20190326,0400,153.14,153.14,153.13,153.14,6,JGB2019M,153.14,0,0.00 20190326,0410,153.13,153.15,153.13,153.15,17,JGB2019M,153.15,0,0.00 20190326,0420,153.15,153.15,153.13,153.13,12,JGB2019M,153.13,0,0.00 20190326,0430,153.13,153.13,153.11,153.12,39,JGB2019M,153.12,0,0.00 20190326,0440,153.11,153.13,153.11,153.13,4,JGB2019M,153.13,0,0.00 20190326,0450,153.14,153.14,153.13,153.13,4,JGB2019M,153.13,0,0.00 20190326,0500,153.13,153.13,153.13,153.13,3,JGB2019M,153.13,0,0.00 20190326,0510,153.14,153.14,153.12,153.12,3,JGB2019M,153.12,0,0.00 20190326,0520,153.14,153.14,153.14,153.14,1,JGB2019M,153.14,0,0.00 20190326,0840,153.14,153.14,153.13,153.14,998,JGB2019M,153.14,0,0.00 20190326,0850,153.14,153.14,153.11,153.12,424,JGB2019M,153.12,0,0.00 20190326,0900,153.13,153.13,153.10,153.12,1322,JGB2019M,153.12,0,0.00 20190326,0910,153.12,153.13,153.10,153.10,720,JGB2019M,153.10,0,0.00 20190326,0920,153.10,153.11,153.08,153.11,1603,JGB2019M,153.11,0,0.00 20190326,0930,153.11,153.12,153.10,153.12,1043,JGB2019M,153.12,0,0.00 20190326,0940,153.11,153.12,153.10,153.12,608,JGB2019M,153.12,0,0.00 20190326,0950,153.12,153.12,153.10,153.10,443,JGB2019M,153.10,0,0.00 20190326,1000,153.11,153.11,153.10,153.10,727,JGB2019M,153.10,0,0.00 20190326,1010,153.10,153.11,153.09,153.10,757,JGB2019M,153.10,0,0.00 20190326,1020,153.10,153.10,153.09,153.09,466,JGB2019M,153.09,0,0.00 20190326,1030,153.09,153.09,153.07,153.07,1216,JGB2019M,153.07,0,0.00 20190326,1040,153.07,153.09,153.06,153.09,665,JGB2019M,153.09,0,0.00 20190326,1050,153.09,153.10,153.08,153.08,1066,JGB2019M,153.08,0,0.00 20190326,1230,153.09,153.09,153.05,153.06,1022,JGB2019M,153.06,0,0.00 20190326,1240,153.05,153.06,153.02,153.03,1546,JGB2019M,153.03,0,0.00 20190326,1250,153.03,153.04,153.00,153.02,1133,JGB2019M,153.02,0,0.00 20190326,1300,153.02,153.04,153.02,153.02,1148,JGB2019M,153.02,0,0.00 20190326,1310,153.02,153.03,153.00,153.03,1115,JGB2019M,153.03,0,0.00 20190326,1320,153.02,153.02,152.99,153.00,1160,JGB2019M,153.00,0,0.00 20190326,1330,152.99,153.00,152.96,152.99,3660,JGB2019M,152.99,0,0.00 20190326,1340,152.99,153.04,152.99,153.04,2177,JGB2019M,153.04,0,0.00 20190326,1350,153.04,153.04,153.02,153.02,460,JGB2019M,153.02,0,0.00 20190326,1400,153.03,153.03,153.02,153.02,228,JGB2019M,153.02,0,0.00 20190326,1410,153.02,153.02,153.01,153.01,506,JGB2019M,153.01,0,0.00 20190326,1420,153.01,153.02,153.00,153.01,484,JGB2019M,153.01,0,0.00 20190326,1430,153.01,153.01,152.99,152.99,630,JGB2019M,152.99,0,0.00 20190326,1440,152.99,152.99,152.97,152.97,1236,JGB2019M,152.97,0,0.00 20190326,1450,152.98,152.98,152.95,152.95,3071,JGB2019M,152.95,0,0.00 20190326,1530,152.97,152.99,152.97,152.99,370,JGB2019M,152.99,0,0.00 20190326,1540,152.99,152.99,152.96,152.96,273,JGB2019M,152.96,0,0.00 20190326,1550,152.96,152.96,152.96,152.96,186,JGB2019M,152.96,0,0.00 20190326,1600,152.96,152.96,152.96,152.96,123,JGB2019M,152.96,0,0.00 20190326,1610,152.96,152.97,152.96,152.97,174,JGB2019M,152.97,0,0.00 20190326,1620,152.97,152.97,152.97,152.97,35,JGB2019M,152.97,0,0.00 20190326,1630,152.97,152.98,152.97,152.98,36,JGB2019M,152.98,0,0.00 20190326,1640,152.97,152.97,152.96,152.96,135,JGB2019M,152.96,0,0.00 20190326,1650,152.95,152.96,152.94,152.95,480,JGB2019M,152.95,0,0.00 20190326,1700,152.95,152.96,152.95,152.96,89,JGB2019M,152.96,0,0.00 20190326,1710,152.96,152.96,152.95,152.96,163,JGB2019M,152.96,0,0.00 20190326,1720,152.96,152.97,152.95,152.96,361,JGB2019M,152.96,0,0.00 20190326,1730,152.96,152.96,152.95,152.96,153,JGB2019M,152.96,0,0.00 20190326,1740,152.96,152.97,152.95,152.96,329,JGB2019M,152.96,0,0.00 20190326,1750,152.95,152.95,152.95,152.95,168,JGB2019M,152.95,0,0.00 20190326,1800,152.95,152.96,152.95,152.95,151,JGB2019M,152.95,0,0.00 20190326,1810,152.95,152.95,152.95,152.95,3,JGB2019M,152.95,0,0.00 20190326,1820,152.95,152.95,152.95,152.95,244,JGB2019M,152.95,0,0.00 20190326,1830,152.94,152.95,152.92,152.92,240,JGB2019M,152.92,0,0.00 20190326,1840,152.92,152.93,152.91,152.92,302,JGB2019M,152.92,0,0.00 20190326,1850,152.92,152.92,152.89,152.90,546,JGB2019M,152.90,0,0.00 20190326,1900,152.90,152.91,152.90,152.91,101,JGB2019M,152.91,0,0.00 20190326,1910,152.91,152.91,152.91,152.91,79,JGB2019M,152.91,0,0.00 20190326,1920,152.91,152.91,152.90,152.90,110,JGB2019M,152.90,0,0.00 20190326,1930,152.90,152.90,152.88,152.89,226,JGB2019M,152.89,0,0.00 20190326,1940,152.89,152.89,152.88,152.89,54,JGB2019M,152.89,0,0.00 20190326,1950,152.88,152.88,152.86,152.88,296,JGB2019M,152.88,0,0.00 20190326,2000,152.88,152.89,152.88,152.88,150,JGB2019M,152.88,0,0.00 20190326,2010,152.88,152.88,152.88,152.88,5,JGB2019M,152.88,0,0.00 20190326,2020,152.88,152.89,152.87,152.87,224,JGB2019M,152.87,0,0.00 20190326,2030,152.87,152.88,152.87,152.88,25,JGB2019M,152.88,0,0.00 20190326,2040,152.88,152.88,152.88,152.88,21,JGB2019M,152.88,0,0.00 20190326,2050,152.87,152.87,152.87,152.87,9,JGB2019M,152.87,0,0.00 20190326,2100,152.88,152.88,152.88,152.88,6,JGB2019M,152.88,0,0.00 20190326,2110,152.87,152.89,152.87,152.89,158,JGB2019M,152.89,0,0.00 20190326,2120,152.90,152.92,152.90,152.91,128,JGB2019M,152.91,0,0.00 20190326,2130,152.91,152.91,152.91,152.91,26,JGB2019M,152.91,0,0.00 20190326,2140,152.90,152.90,152.89,152.90,47,JGB2019M,152.90,0,0.00 20190326,2150,152.90,152.92,152.90,152.92,38,JGB2019M,152.92,0,0.00 20190326,2200,152.91,152.91,152.91,152.91,6,JGB2019M,152.91,0,0.00 20190326,2210,152.90,152.91,152.90,152.91,14,JGB2019M,152.91,0,0.00 20190326,2220,152.91,152.91,152.91,152.91,1,JGB2019M,152.91,0,0.00 20190326,2230,152.91,152.91,152.91,152.91,46,JGB2019M,152.91,0,0.00 20190326,2240,152.91,152.91,152.91,152.91,26,JGB2019M,152.91,0,0.00 20190326,2250,152.91,152.92,152.91,152.92,34,JGB2019M,152.92,0,0.00 20190326,2300,152.92,152.93,152.92,152.93,85,JGB2019M,152.93,0,0.00 20190326,2310,152.93,152.93,152.92,152.92,16,JGB2019M,152.92,0,0.00 20190326,2320,152.92,152.93,152.92,152.93,40,JGB2019M,152.93,0,0.00 20190326,2330,152.93,152.93,152.93,152.93,11,JGB2019M,152.93,0,0.00 20190326,2340,152.94,152.94,152.94,152.94,35,JGB2019M,152.94,0,0.00 20190326,2350,152.93,152.93,152.92,152.93,63,JGB2019M,152.93,0,0.00 20190327,0010,152.92,152.92,152.91,152.91,29,JGB2019M,152.91,0,0.00 20190327,0020,152.92,152.93,152.92,152.93,67,JGB2019M,152.93,0,0.00 20190327,0030,152.93,152.94,152.93,152.93,35,JGB2019M,152.93,0,0.00 20190327,0040,152.92,152.92,152.92,152.92,25,JGB2019M,152.92,0,0.00 20190327,0050,152.93,152.95,152.93,152.95,93,JGB2019M,152.95,0,0.00 20190327,0100,152.94,152.95,152.94,152.95,54,JGB2019M,152.95,0,0.00 20190327,0110,152.94,152.94,152.94,152.94,15,JGB2019M,152.94,0,0.00 20190327,0120,152.94,152.94,152.94,152.94,8,JGB2019M,152.94,0,0.00 20190327,0130,152.95,152.95,152.95,152.95,1,JGB2019M,152.95,0,0.00 20190327,0140,152.94,152.94,152.94,152.94,32,JGB2019M,152.94,0,0.00 20190327,0150,152.94,152.94,152.94,152.94,6,JGB2019M,152.94,0,0.00 20190327,0200,152.93,152.95,152.93,152.94,15,JGB2019M,152.94,0,0.00 20190327,0210,152.95,152.95,152.94,152.94,62,JGB2019M,152.94,0,0.00 20190327,0220,152.94,152.95,152.94,152.94,31,JGB2019M,152.94,0,0.00 20190327,0230,152.95,152.95,152.95,152.95,14,JGB2019M,152.95,0,0.00 20190327,0240,152.95,152.95,152.95,152.95,11,JGB2019M,152.95,0,0.00 20190327,0300,152.95,152.96,152.95,152.96,38,JGB2019M,152.96,0,0.00 20190327,0310,152.96,152.96,152.95,152.95,4,JGB2019M,152.95,0,0.00 20190327,0330,152.96,152.96,152.96,152.96,1,JGB2019M,152.96,0,0.00 20190327,0350,152.95,152.95,152.95,152.95,2,JGB2019M,152.95,0,0.00 20190327,0400,152.96,152.96,152.96,152.96,64,JGB2019M,152.96,0,0.00 20190327,0410,152.97,152.97,152.97,152.97,1,JGB2019M,152.97,0,0.00 20190327,0430,152.96,152.96,152.96,152.96,14,JGB2019M,152.96,0,0.00 20190327,0450,152.96,152.96,152.96,152.96,6,JGB2019M,152.96,0,0.00 20190327,0500,152.96,152.97,152.96,152.96,6,JGB2019M,152.96,0,0.00 20190327,0510,152.96,152.97,152.96,152.97,20,JGB2019M,152.97,0,0.00 20190327,0520,152.97,152.97,152.97,152.97,12,JGB2019M,152.97,0,0.00 20190327,0840,152.96,152.99,152.96,152.99,1774,JGB2019M,152.99,0,0.00 20190327,0850,152.98,153.02,152.98,152.99,1568,JGB2019M,152.99,0,0.00 20190327,0900,152.99,153.06,152.99,153.04,2136,JGB2019M,153.04,0,0.00 20190327,0910,153.03,153.06,153.03,153.03,1648,JGB2019M,153.03,0,0.00 20190327,0920,153.03,153.04,153.02,153.04,1205,JGB2019M,153.04,0,0.00 20190327,0930,153.03,153.05,153.03,153.04,999,JGB2019M,153.04,0,0.00 20190327,0940,153.04,153.04,153.02,153.04,800,JGB2019M,153.04,0,0.00 20190327,0950,153.04,153.04,153.03,153.04,903,JGB2019M,153.04,0,0.00 20190327,1000,153.04,153.06,153.04,153.05,1245,JGB2019M,153.05,0,0.00 20190327,1010,153.04,153.05,153.04,153.04,392,JGB2019M,153.04,0,0.00 20190327,1020,153.04,153.06,153.04,153.05,1152,JGB2019M,153.05,0,0.00 20190327,1030,153.04,153.05,153.03,153.04,601,JGB2019M,153.04,0,0.00 20190327,1040,153.04,153.04,153.02,153.02,575,JGB2019M,153.02,0,0.00 20190327,1050,153.02,153.03,153.00,153.00,1308,JGB2019M,153.00,0,0.00 20190327,1230,153.01,153.03,153.01,153.02,185,JGB2019M,153.02,0,0.00 20190327,1240,153.03,153.03,153.02,153.02,930,JGB2019M,153.02,0,0.00 20190327,1250,153.02,153.04,153.02,153.04,579,JGB2019M,153.04,0,0.00 20190327,1300,153.04,153.04,153.03,153.03,501,JGB2019M,153.03,0,0.00 20190327,1310,153.03,153.03,153.02,153.03,168,JGB2019M,153.03,0,0.00 20190327,1320,153.03,153.03,153.01,153.01,354,JGB2019M,153.01,0,0.00 20190327,1330,153.01,153.02,153.00,153.00,440,JGB2019M,153.00,0,0.00 20190327,1340,153.00,153.00,153.00,153.00,422,JGB2019M,153.00,0,0.00 20190327,1350,153.00,153.00,152.99,153.00,534,JGB2019M,153.00,0,0.00 20190327,1400,153.00,153.00,152.99,153.00,25,JGB2019M,153.00,0,0.00 20190327,1410,153.00,153.00,152.99,152.99,461,JGB2019M,152.99,0,0.00 20190327,1420,153.00,153.02,152.99,153.01,1135,JGB2019M,153.01,0,0.00 20190327,1430,153.02,153.02,153.00,153.01,500,JGB2019M,153.01,0,0.00 20190327,1440,153.00,153.03,153.00,153.02,1252,JGB2019M,153.02,0,0.00 20190327,1450,153.03,153.04,153.02,153.02,1494,JGB2019M,153.02,0,0.00 20190327,1530,153.01,153.01,153.00,153.01,179,JGB2019M,153.01,0,0.00 20190327,1540,153.02,153.02,153.02,153.02,269,JGB2019M,153.02,0,0.00 20190327,1550,153.02,153.02,153.01,153.02,92,JGB2019M,153.02,0,0.00 20190327,1600,153.02,153.03,153.02,153.02,299,JGB2019M,153.02,0,0.00 20190327,1610,153.02,153.02,153.02,153.02,83,JGB2019M,153.02,0,0.00 20190327,1620,153.02,153.03,153.02,153.03,234,JGB2019M,153.03,0,0.00 20190327,1630,153.04,153.05,153.03,153.04,339,JGB2019M,153.04,0,0.00 20190327,1640,153.04,153.05,153.04,153.04,359,JGB2019M,153.04,0,0.00 20190327,1650,153.04,153.04,153.04,153.04,82,JGB2019M,153.04,0,0.00 20190327,1700,153.04,153.04,153.04,153.04,447,JGB2019M,153.04,0,0.00 20190327,1710,153.03,153.03,153.02,153.03,204,JGB2019M,153.03,0,0.00 20190327,1720,153.03,153.03,153.02,153.03,36,JGB2019M,153.03,0,0.00 20190327,1730,153.03,153.04,153.03,153.04,135,JGB2019M,153.04,0,0.00 20190327,1740,153.04,153.04,153.04,153.04,55,JGB2019M,153.04,0,0.00 20190327,1750,153.03,153.04,153.03,153.04,27,JGB2019M,153.04,0,0.00 20190327,1800,153.04,153.04,153.04,153.04,152,JGB2019M,153.04,0,0.00 20190327,1810,153.04,153.04,153.04,153.04,10,JGB2019M,153.04,0,0.00 20190327,1820,153.04,153.05,153.04,153.05,205,JGB2019M,153.05,0,0.00 20190327,1830,153.05,153.06,153.05,153.05,173,JGB2019M,153.05,0,0.00 20190327,1840,153.06,153.08,153.05,153.07,340,JGB2019M,153.07,0,0.00 20190327,1850,153.08,153.10,153.08,153.08,221,JGB2019M,153.08,0,0.00 20190327,1900,153.08,153.10,153.08,153.09,191,JGB2019M,153.09,0,0.00 20190327,1910,153.08,153.08,153.07,153.08,139,JGB2019M,153.08,0,0.00 20190327,1920,153.08,153.08,153.07,153.07,61,JGB2019M,153.07,0,0.00 20190327,1930,153.07,153.08,153.07,153.08,208,JGB2019M,153.08,0,0.00 20190327,1950,153.08,153.09,153.08,153.09,80,JGB2019M,153.09,0,0.00 20190327,2000,153.10,153.10,153.09,153.09,70,JGB2019M,153.09,0,0.00 20190327,2010,153.08,153.08,153.08,153.08,67,JGB2019M,153.08,0,0.00 20190327,2020,153.07,153.07,153.07,153.07,133,JGB2019M,153.07,0,0.00 20190327,2030,153.07,153.07,153.06,153.07,44,JGB2019M,153.07,0,0.00 20190327,2040,153.07,153.07,153.07,153.07,65,JGB2019M,153.07,0,0.00 20190327,2050,153.07,153.07,153.06,153.06,119,JGB2019M,153.06,0,0.00 20190327,2100,153.07,153.08,153.07,153.08,49,JGB2019M,153.08,0,0.00 20190327,2110,153.08,153.08,153.08,153.08,5,JGB2019M,153.08,0,0.00 20190327,2120,153.07,153.07,153.06,153.06,81,JGB2019M,153.06,0,0.00 20190327,2130,153.06,153.07,153.05,153.06,200,JGB2019M,153.06,0,0.00 20190327,2140,153.07,153.07,153.06,153.06,18,JGB2019M,153.06,0,0.00 20190327,2150,153.06,153.06,153.05,153.06,139,JGB2019M,153.06,0,0.00 20190327,2200,153.06,153.07,153.06,153.06,94,JGB2019M,153.06,0,0.00 20190327,2210,153.06,153.07,153.06,153.06,69,JGB2019M,153.06,0,0.00 20190327,2220,153.07,153.07,153.07,153.07,38,JGB2019M,153.07,0,0.00 20190327,2230,153.07,153.07,153.07,153.07,9,JGB2019M,153.07,0,0.00 20190327,2240,153.07,153.08,153.07,153.08,46,JGB2019M,153.08,0,0.00 20190327,2250,153.08,153.08,153.07,153.08,18,JGB2019M,153.08,0,0.00 20190327,2300,153.07,153.07,153.07,153.07,11,JGB2019M,153.07,0,0.00 20190327,2310,153.07,153.07,153.05,153.06,66,JGB2019M,153.06,0,0.00 20190327,2320,153.07,153.08,153.07,153.08,49,JGB2019M,153.08,0,0.00 20190327,2330,153.08,153.09,153.08,153.09,20,JGB2019M,153.09,0,0.00 20190327,2340,153.09,153.09,153.09,153.09,7,JGB2019M,153.09,0,0.00 20190327,2350,153.08,153.11,153.06,153.08,291,JGB2019M,153.08,0,0.00 20190328,0000,153.08,153.09,153.08,153.09,106,JGB2019M,153.09,0,0.00 20190328,0010,153.09,153.11,153.09,153.10,22,JGB2019M,153.10,0,0.00 20190328,0020,153.10,153.12,153.10,153.12,162,JGB2019M,153.12,0,0.00 20190328,0030,153.12,153.13,153.11,153.12,98,JGB2019M,153.12,0,0.00 20190328,0040,153.11,153.12,153.11,153.12,112,JGB2019M,153.12,0,0.00 20190328,0050,153.12,153.12,153.11,153.12,31,JGB2019M,153.12,0,0.00 20190328,0100,153.11,153.11,153.10,153.10,71,JGB2019M,153.10,0,0.00 20190328,0110,153.10,153.12,153.10,153.12,55,JGB2019M,153.12,0,0.00 20190328,0120,153.11,153.12,153.10,153.10,49,JGB2019M,153.10,0,0.00 20190328,0130,153.10,153.11,153.10,153.10,52,JGB2019M,153.10,0,0.00 20190328,0140,153.10,153.10,153.10,153.10,14,JGB2019M,153.10,0,0.00 20190328,0150,153.10,153.12,153.10,153.12,39,JGB2019M,153.12,0,0.00 20190328,0200,153.12,153.13,153.09,153.10,90,JGB2019M,153.10,0,0.00 20190328,0210,153.10,153.11,153.10,153.11,32,JGB2019M,153.11,0,0.00 20190328,0220,153.11,153.11,153.11,153.11,3,JGB2019M,153.11,0,0.00 20190328,0240,153.10,153.10,153.10,153.10,6,JGB2019M,153.10,0,0.00 20190328,0300,153.10,153.10,153.08,153.08,96,JGB2019M,153.08,0,0.00 20190328,0310,153.09,153.10,153.09,153.10,27,JGB2019M,153.10,0,0.00 20190328,0320,153.11,153.12,153.11,153.12,32,JGB2019M,153.12,0,0.00 20190328,0330,153.12,153.12,153.11,153.11,14,JGB2019M,153.11,0,0.00 20190328,0350,153.11,153.11,153.11,153.11,20,JGB2019M,153.11,0,0.00 20190328,0400,153.10,153.11,153.10,153.11,18,JGB2019M,153.11,0,0.00 20190328,0410,153.11,153.11,153.10,153.10,10,JGB2019M,153.10,0,0.00 20190328,0420,153.11,153.11,153.11,153.11,9,JGB2019M,153.11,0,0.00 20190328,0430,153.10,153.11,153.10,153.11,15,JGB2019M,153.11,0,0.00 20190328,0450,153.11,153.11,153.11,153.11,1,JGB2019M,153.11,0,0.00 20190328,0500,153.11,153.11,153.10,153.10,11,JGB2019M,153.10,0,0.00 20190328,0510,153.10,153.10,153.10,153.10,9,JGB2019M,153.10,0,0.00 20190328,0520,153.10,153.10,153.10,153.10,17,JGB2019M,153.10,0,0.00 20190328,0840,153.13,153.14,153.12,153.12,1121,JGB2019M,153.12,0,0.00 20190328,0850,153.12,153.12,153.09,153.09,1287,JGB2019M,153.09,0,0.00 20190328,0900,153.09,153.16,153.09,153.16,2920,JGB2019M,153.16,0,0.00 20190328,0910,153.17,153.20,153.15,153.18,1467,JGB2019M,153.18,0,0.00 20190328,0920,153.18,153.18,153.16,153.18,449,JGB2019M,153.18,0,0.00 20190328,0930,153.18,153.20,153.17,153.19,1634,JGB2019M,153.19,0,0.00 20190328,0940,153.19,153.21,153.18,153.21,1870,JGB2019M,153.21,0,0.00 20190328,0950,153.21,153.22,153.19,153.19,645,JGB2019M,153.19,0,0.00 20190328,1000,153.19,153.20,153.17,153.19,875,JGB2019M,153.19,0,0.00 20190328,1010,153.19,153.21,153.18,153.20,1060,JGB2019M,153.20,0,0.00 20190328,1020,153.21,153.23,153.21,153.23,764,JGB2019M,153.23,0,0.00 20190328,1030,153.22,153.22,153.19,153.20,1299,JGB2019M,153.20,0,0.00 20190328,1040,153.20,153.21,153.19,153.20,539,JGB2019M,153.20,0,0.00 20190328,1050,153.21,153.21,153.19,153.20,982,JGB2019M,153.20,0,0.00 20190328,1230,153.19,153.21,153.18,153.19,1592,JGB2019M,153.19,0,0.00 20190328,1240,153.20,153.20,153.18,153.18,449,JGB2019M,153.18,0,0.00 20190328,1250,153.18,153.19,153.16,153.16,792,JGB2019M,153.16,0,0.00 20190328,1300,153.16,153.19,153.16,153.18,768,JGB2019M,153.18,0,0.00 20190328,1310,153.18,153.20,153.18,153.19,280,JGB2019M,153.19,0,0.00 20190328,1320,153.19,153.20,153.19,153.20,61,JGB2019M,153.20,0,0.00 20190328,1330,153.19,153.21,153.19,153.21,739,JGB2019M,153.21,0,0.00 20190328,1340,153.20,153.21,153.20,153.20,269,JGB2019M,153.20,0,0.00 20190328,1350,153.20,153.21,153.20,153.21,799,JGB2019M,153.21,0,0.00 20190328,1400,153.22,153.23,153.20,153.22,933,JGB2019M,153.22,0,0.00 20190328,1410,153.22,153.24,153.22,153.24,618,JGB2019M,153.24,0,0.00 20190328,1420,153.23,153.24,153.22,153.23,697,JGB2019M,153.23,0,0.00 20190328,1430,153.22,153.23,153.21,153.22,329,JGB2019M,153.22,0,0.00 20190328,1440,153.22,153.24,153.22,153.24,603,JGB2019M,153.24,0,0.00 20190328,1450,153.24,153.30,153.24,153.30,2713,JGB2019M,153.30,0,0.00 20190328,1530,153.32,153.34,153.31,153.32,410,JGB2019M,153.32,0,0.00 20190328,1540,153.32,153.32,153.29,153.30,496,JGB2019M,153.30,0,0.00 20190328,1550,153.30,153.31,153.30,153.30,82,JGB2019M,153.30,0,0.00 20190328,1600,153.30,153.30,153.27,153.28,169,JGB2019M,153.28,0,0.00 20190328,1610,153.28,153.30,153.28,153.30,127,JGB2019M,153.30,0,0.00 20190328,1620,153.30,153.30,153.27,153.29,295,JGB2019M,153.29,0,0.00 20190328,1630,153.29,153.31,153.29,153.31,209,JGB2019M,153.31,0,0.00 20190328,1640,153.31,153.31,153.29,153.29,177,JGB2019M,153.29,0,0.00 20190328,1650,153.29,153.30,153.28,153.28,220,JGB2019M,153.28,0,0.00 20190328,1700,153.29,153.30,153.28,153.29,316,JGB2019M,153.29,0,0.00 20190328,1710,153.29,153.29,153.28,153.29,132,JGB2019M,153.29,0,0.00 20190328,1720,153.28,153.29,153.28,153.28,89,JGB2019M,153.28,0,0.00 20190328,1730,153.28,153.28,153.25,153.26,351,JGB2019M,153.26,0,0.00 20190328,1740,153.26,153.26,153.23,153.25,359,JGB2019M,153.25,0,0.00 20190328,1750,153.24,153.24,153.22,153.23,232,JGB2019M,153.23,0,0.00 20190328,1800,153.23,153.24,153.22,153.23,195,JGB2019M,153.23,0,0.00 20190328,1810,153.22,153.23,153.19,153.20,440,JGB2019M,153.20,0,0.00 20190328,1820,153.20,153.20,153.18,153.20,358,JGB2019M,153.20,0,0.00 20190328,1830,153.21,153.21,153.21,153.21,170,JGB2019M,153.21,0,0.00 20190328,1840,153.22,153.23,153.22,153.23,137,JGB2019M,153.23,0,0.00 20190328,1850,153.23,153.24,153.22,153.23,94,JGB2019M,153.23,0,0.00 20190328,1900,153.23,153.24,153.22,153.23,113,JGB2019M,153.23,0,0.00 20190328,1910,153.23,153.23,153.22,153.23,102,JGB2019M,153.23,0,0.00 20190328,1920,153.24,153.24,153.24,153.24,66,JGB2019M,153.24,0,0.00 20190328,1930,153.24,153.24,153.23,153.23,77,JGB2019M,153.23,0,0.00 20190328,1940,153.23,153.23,153.23,153.23,55,JGB2019M,153.23,0,0.00 20190328,1950,153.23,153.23,153.22,153.22,33,JGB2019M,153.22,0,0.00 20190328,2000,153.22,153.22,153.22,153.22,21,JGB2019M,153.22,0,0.00 20190328,2010,153.23,153.23,153.23,153.23,34,JGB2019M,153.23,0,0.00 20190328,2020,153.24,153.26,153.23,153.26,160,JGB2019M,153.26,0,0.00 20190328,2030,153.26,153.27,153.24,153.25,174,JGB2019M,153.25,0,0.00 20190328,2040,153.25,153.26,153.24,153.24,49,JGB2019M,153.24,0,0.00 20190328,2050,153.24,153.25,153.24,153.25,37,JGB2019M,153.25,0,0.00 20190328,2100,153.25,153.26,153.21,153.21,140,JGB2019M,153.21,0,0.00 20190328,2110,153.21,153.22,153.21,153.22,92,JGB2019M,153.22,0,0.00 20190328,2120,153.22,153.23,153.22,153.23,7,JGB2019M,153.23,0,0.00 20190328,2130,153.22,153.23,153.22,153.22,77,JGB2019M,153.22,0,0.00 20190328,2140,153.21,153.21,153.21,153.21,26,JGB2019M,153.21,0,0.00 20190328,2150,153.21,153.21,153.20,153.20,58,JGB2019M,153.20,0,0.00 20190328,2200,153.21,153.22,153.19,153.19,142,JGB2019M,153.19,0,0.00 20190328,2210,153.19,153.19,153.19,153.19,22,JGB2019M,153.19,0,0.00 20190328,2220,153.19,153.19,153.19,153.19,24,JGB2019M,153.19,0,0.00 20190328,2230,153.19,153.20,153.18,153.18,85,JGB2019M,153.18,0,0.00 20190328,2240,153.18,153.18,153.17,153.18,79,JGB2019M,153.18,0,0.00 20190328,2250,153.19,153.19,153.19,153.19,35,JGB2019M,153.19,0,0.00 20190328,2300,153.20,153.21,153.20,153.21,44,JGB2019M,153.21,0,0.00 20190328,2310,153.21,153.21,153.21,153.21,1,JGB2019M,153.21,0,0.00 20190328,2320,153.20,153.21,153.20,153.20,44,JGB2019M,153.20,0,0.00 20190328,2330,153.20,153.20,153.19,153.19,56,JGB2019M,153.19,0,0.00 20190328,2340,153.20,153.20,153.19,153.20,51,JGB2019M,153.20,0,0.00 20190328,2350,153.19,153.20,153.19,153.20,60,JGB2019M,153.20,0,0.00 20190329,0000,153.21,153.21,153.20,153.20,31,JGB2019M,153.20,0,0.00 20190329,0010,153.20,153.21,153.20,153.20,12,JGB2019M,153.20,0,0.00 20190329,0020,153.20,153.20,153.20,153.20,7,JGB2019M,153.20,0,0.00 20190329,0030,153.20,153.20,153.20,153.20,11,JGB2019M,153.20,0,0.00 20190329,0040,153.20,153.20,153.19,153.19,13,JGB2019M,153.19,0,0.00 20190329,0050,153.19,153.19,153.19,153.19,11,JGB2019M,153.19,0,0.00 20190329,0100,153.19,153.19,153.19,153.19,2,JGB2019M,153.19,0,0.00 20190329,0110,153.19,153.19,153.19,153.19,3,JGB2019M,153.19,0,0.00 20190329,0120,153.19,153.19,153.19,153.19,45,JGB2019M,153.19,0,0.00 20190329,0140,153.19,153.19,153.19,153.19,5,JGB2019M,153.19,0,0.00 20190329,0150,153.18,153.18,153.18,153.18,7,JGB2019M,153.18,0,0.00 20190329,0200,153.18,153.20,153.18,153.19,43,JGB2019M,153.19,0,0.00 20190329,0210,153.19,153.19,153.19,153.19,11,JGB2019M,153.19,0,0.00 20190329,0220,153.19,153.19,153.19,153.19,31,JGB2019M,153.19,0,0.00 20190329,0230,153.18,153.18,153.18,153.18,13,JGB2019M,153.18,0,0.00 20190329,0240,153.19,153.19,153.19,153.19,2,JGB2019M,153.19,0,0.00 20190329,0250,153.19,153.19,153.19,153.19,4,JGB2019M,153.19,0,0.00 20190329,0300,153.18,153.18,153.18,153.18,24,JGB2019M,153.18,0,0.00 20190329,0310,153.18,153.18,153.18,153.18,6,JGB2019M,153.18,0,0.00 20190329,0330,153.18,153.18,153.18,153.18,10,JGB2019M,153.18,0,0.00 20190329,0340,153.18,153.18,153.18,153.18,1,JGB2019M,153.18,0,0.00 20190329,0350,153.18,153.18,153.18,153.18,4,JGB2019M,153.18,0,0.00 20190329,0410,153.17,153.17,153.17,153.17,4,JGB2019M,153.17,0,0.00 20190329,0440,153.17,153.17,153.17,153.17,3,JGB2019M,153.17,0,0.00 20190329,0450,153.17,153.18,153.17,153.18,3,JGB2019M,153.18,0,0.00 20190329,0500,153.17,153.17,153.17,153.17,7,JGB2019M,153.17,0,0.00 20190329,0510,153.17,153.17,153.17,153.17,13,JGB2019M,153.17,0,0.00 20190329,0520,153.17,153.17,153.17,153.17,2,JGB2019M,153.17,0,0.00 20190329,0840,153.19,153.21,153.19,153.19,971,JGB2019M,153.19,0,0.00 20190329,0850,153.19,153.20,153.18,153.19,352,JGB2019M,153.19,0,0.00 20190329,0900,153.19,153.20,153.17,153.18,1114,JGB2019M,153.18,0,0.00 20190329,0910,153.19,153.22,153.18,153.22,989,JGB2019M,153.22,0,0.00 20190329,0920,153.22,153.23,153.20,153.21,550,JGB2019M,153.21,0,0.00 20190329,0930,153.21,153.22,153.20,153.21,322,JGB2019M,153.21,0,0.00 20190329,0940,153.22,153.22,153.20,153.20,388,JGB2019M,153.20,0,0.00 20190329,0950,153.21,153.21,153.20,153.20,287,JGB2019M,153.20,0,0.00 20190329,1000,153.21,153.22,153.20,153.21,558,JGB2019M,153.21,0,0.00 20190329,1010,153.22,153.25,153.22,153.23,1972,JGB2019M,153.23,0,0.00 20190329,1020,153.24,153.26,153.23,153.24,774,JGB2019M,153.24,0,0.00 20190329,1030,153.25,153.25,153.20,153.22,1721,JGB2019M,153.22,0,0.00 20190329,1040,153.22,153.22,153.19,153.19,797,JGB2019M,153.19,0,0.00 20190329,1050,153.19,153.21,153.18,153.20,1458,JGB2019M,153.20,0,0.00 20190329,1230,153.20,153.21,153.18,153.18,1342,JGB2019M,153.18,0,0.00 20190329,1240,153.18,153.21,153.18,153.21,1038,JGB2019M,153.21,0,0.00 20190329,1250,153.22,153.22,153.19,153.22,730,JGB2019M,153.22,0,0.00 20190329,1300,153.22,153.22,153.20,153.21,378,JGB2019M,153.21,0,0.00 20190329,1310,153.22,153.22,153.20,153.21,304,JGB2019M,153.21,0,0.00 20190329,1320,153.20,153.22,153.20,153.21,397,JGB2019M,153.21,0,0.00 20190329,1330,153.21,153.22,153.19,153.21,1119,JGB2019M,153.21,0,0.00 20190329,1340,153.21,153.22,153.20,153.21,490,JGB2019M,153.21,0,0.00 20190329,1350,153.21,153.21,153.19,153.20,411,JGB2019M,153.20,0,0.00 20190329,1400,153.20,153.21,153.20,153.20,178,JGB2019M,153.20,0,0.00 20190329,1410,153.21,153.24,153.20,153.22,1406,JGB2019M,153.22,0,0.00 20190329,1420,153.22,153.23,153.21,153.22,1048,JGB2019M,153.22,0,0.00 20190329,1430,153.22,153.25,153.22,153.23,950,JGB2019M,153.23,0,0.00 20190329,1440,153.23,153.26,153.22,153.26,2095,JGB2019M,153.26,0,0.00 20190329,1450,153.26,153.30,153.26,153.28,4156,JGB2019M,153.28,0,0.00 20190329,1530,153.29,153.29,153.27,153.27,415,JGB2019M,153.27,0,0.00 20190329,1540,153.27,153.27,153.26,153.27,154,JGB2019M,153.27,0,0.00 20190329,1550,153.28,153.28,153.27,153.28,266,JGB2019M,153.28,0,0.00 20190329,1600,153.28,153.28,153.27,153.27,176,JGB2019M,153.27,0,0.00 20190329,1610,153.27,153.28,153.26,153.27,216,JGB2019M,153.27,0,0.00 20190329,1620,153.27,153.27,153.27,153.27,93,JGB2019M,153.27,0,0.00 20190329,1630,153.28,153.29,153.27,153.29,158,JGB2019M,153.29,0,0.00 20190329,1640,153.29,153.29,153.28,153.29,157,JGB2019M,153.29,0,0.00 20190329,1650,153.28,153.28,153.27,153.28,196,JGB2019M,153.28,0,0.00 20190329,1700,153.28,153.32,153.27,153.28,1128,JGB2019M,153.28,0,0.00 20190329,1710,153.28,153.28,153.27,153.28,255,JGB2019M,153.28,0,0.00 20190329,1720,153.28,153.30,153.28,153.30,71,JGB2019M,153.30,0,0.00 20190329,1730,153.29,153.30,153.28,153.29,158,JGB2019M,153.29,0,0.00 20190329,1740,153.30,153.31,153.29,153.29,165,JGB2019M,153.29,0,0.00 20190329,1750,153.29,153.29,153.28,153.28,59,JGB2019M,153.28,0,0.00 20190329,1800,153.28,153.28,153.27,153.27,314,JGB2019M,153.27,0,0.00 20190329,1810,153.27,153.27,153.26,153.26,96,JGB2019M,153.26,0,0.00 20190329,1820,153.26,153.26,153.25,153.25,109,JGB2019M,153.25,0,0.00 20190329,1830,153.26,153.26,153.26,153.26,12,JGB2019M,153.26,0,0.00 20190329,1840,153.26,153.27,153.26,153.27,10,JGB2019M,153.27,0,0.00 20190329,1850,153.26,153.26,153.26,153.26,70,JGB2019M,153.26,0,0.00 20190329,1910,153.26,153.27,153.26,153.27,78,JGB2019M,153.27,0,0.00 20190329,1930,153.27,153.28,153.27,153.27,27,JGB2019M,153.27,0,0.00 20190329,1940,153.27,153.27,153.26,153.26,25,JGB2019M,153.26,0,0.00 20190329,1950,153.26,153.26,153.24,153.24,293,JGB2019M,153.24,0,0.00 20190329,2000,153.24,153.24,153.23,153.23,142,JGB2019M,153.23,0,0.00 20190329,2010,153.22,153.22,153.21,153.22,103,JGB2019M,153.22,0,0.00 20190329,2020,153.22,153.22,153.21,153.21,94,JGB2019M,153.21,0,0.00 20190329,2030,153.21,153.22,153.21,153.21,30,JGB2019M,153.21,0,0.00 20190329,2040,153.21,153.21,153.20,153.21,27,JGB2019M,153.21,0,0.00 20190329,2050,153.21,153.22,153.21,153.21,145,JGB2019M,153.21,0,0.00 20190329,2100,153.21,153.21,153.21,153.21,1,JGB2019M,153.21,0,0.00 20190329,2110,153.22,153.22,153.20,153.20,64,JGB2019M,153.20,0,0.00 20190329,2120,153.20,153.20,153.20,153.20,21,JGB2019M,153.20,0,0.00 20190329,2130,153.21,153.22,153.21,153.21,169,JGB2019M,153.21,0,0.00 20190329,2140,153.20,153.20,153.19,153.19,72,JGB2019M,153.19,0,0.00 20190329,2150,153.19,153.20,153.17,153.17,259,JGB2019M,153.17,0,0.00 20190329,2200,153.18,153.18,153.18,153.18,36,JGB2019M,153.18,0,0.00 20190329,2210,153.17,153.17,153.17,153.17,7,JGB2019M,153.17,0,0.00 20190329,2220,153.18,153.18,153.16,153.16,60,JGB2019M,153.16,0,0.00 20190329,2230,153.17,153.19,153.17,153.19,74,JGB2019M,153.19,0,0.00 20190329,2240,153.19,153.20,153.17,153.19,65,JGB2019M,153.19,0,0.00 20190329,2250,153.19,153.19,153.18,153.19,53,JGB2019M,153.19,0,0.00 20190329,2300,153.18,153.18,153.17,153.17,51,JGB2019M,153.17,0,0.00 20190329,2310,153.18,153.18,153.17,153.18,27,JGB2019M,153.18,0,0.00 20190329,2320,153.17,153.17,153.17,153.17,43,JGB2019M,153.17,0,0.00 20190329,2330,153.16,153.17,153.15,153.17,172,JGB2019M,153.17,0,0.00 20190329,2340,153.18,153.21,153.18,153.20,118,JGB2019M,153.20,0,0.00 20190329,2350,153.19,153.21,153.19,153.21,46,JGB2019M,153.21,0,0.00 20190330,0000,153.21,153.21,153.19,153.20,67,JGB2019M,153.20,0,0.00 20190330,0010,153.20,153.20,153.20,153.20,24,JGB2019M,153.20,0,0.00 20190330,0020,153.20,153.20,153.20,153.20,17,JGB2019M,153.20,0,0.00 20190330,0030,153.19,153.19,153.19,153.19,8,JGB2019M,153.19,0,0.00 20190330,0040,153.19,153.19,153.18,153.19,60,JGB2019M,153.19,0,0.00 20190330,0050,153.19,153.20,153.19,153.20,37,JGB2019M,153.20,0,0.00 20190330,0100,153.20,153.22,153.19,153.22,62,JGB2019M,153.22,0,0.00 20190330,0110,153.22,153.23,153.20,153.20,74,JGB2019M,153.20,0,0.00 20190330,0120,153.20,153.21,153.19,153.19,34,JGB2019M,153.19,0,0.00 20190330,0130,153.19,153.20,153.19,153.20,23,JGB2019M,153.20,0,0.00 20190330,0140,153.21,153.22,153.21,153.22,17,JGB2019M,153.22,0,0.00 20190330,0150,153.21,153.22,153.21,153.22,13,JGB2019M,153.22,0,0.00 20190330,0200,153.23,153.23,153.22,153.22,2,JGB2019M,153.22,0,0.00 20190330,0220,153.22,153.22,153.22,153.22,5,JGB2019M,153.22,0,0.00 20190330,0230,153.23,153.23,153.23,153.23,12,JGB2019M,153.23,0,0.00 20190330,0240,153.24,153.25,153.24,153.25,31,JGB2019M,153.25,0,0.00 20190330,0250,153.25,153.26,153.24,153.24,57,JGB2019M,153.24,0,0.00 20190330,0300,153.24,153.24,153.22,153.22,47,JGB2019M,153.22,0,0.00 20190330,0350,153.22,153.22,153.20,153.20,66,JGB2019M,153.20,0,0.00 20190330,0400,153.20,153.20,153.20,153.20,13,JGB2019M,153.20,0,0.00 20190330,0410,153.20,153.20,153.20,153.20,1,JGB2019M,153.20,0,0.00 20190330,0430,153.20,153.20,153.20,153.20,2,JGB2019M,153.20,0,0.00 20190330,0500,153.19,153.19,153.19,153.19,9,JGB2019M,153.19,0,0.00 20190330,0510,153.19,153.19,153.17,153.17,60,JGB2019M,153.17,0,0.00 20190330,0520,153.16,153.16,153.14,153.15,22,JGB2019M,153.15,0,0.00 20190401,0840,153.18,153.19,153.15,153.17,1411,JGB2019M,153.17,0,0.00 20190401,0850,153.17,153.18,153.16,153.17,665,JGB2019M,153.17,0,0.00 20190401,0900,153.18,153.19,153.16,153.16,724,JGB2019M,153.16,0,0.00 20190401,0910,153.16,153.17,153.13,153.15,1386,JGB2019M,153.15,0,0.00 20190401,0920,153.15,153.18,153.13,153.18,1481,JGB2019M,153.18,0,0.00 20190401,0930,153.18,153.20,153.17,153.18,542,JGB2019M,153.18,0,0.00 20190401,0940,153.18,153.19,153.17,153.17,495,JGB2019M,153.17,0,0.00 20190401,0950,153.17,153.17,153.15,153.17,433,JGB2019M,153.17,0,0.00 20190401,1000,153.16,153.17,153.15,153.17,376,JGB2019M,153.17,0,0.00 20190401,1010,153.16,153.17,153.16,153.16,350,JGB2019M,153.16,0,0.00 20190401,1020,153.17,153.18,153.16,153.16,657,JGB2019M,153.16,0,0.00 20190401,1030,153.16,153.19,153.16,153.18,442,JGB2019M,153.18,0,0.00 20190401,1040,153.18,153.18,153.16,153.16,1002,JGB2019M,153.16,0,0.00 20190401,1050,153.16,153.17,153.15,153.15,1530,JGB2019M,153.15,0,0.00 20190401,1230,153.15,153.17,153.14,153.16,1209,JGB2019M,153.16,0,0.00 20190401,1240,153.16,153.17,153.16,153.17,135,JGB2019M,153.17,0,0.00 20190401,1250,153.16,153.17,153.15,153.15,180,JGB2019M,153.15,0,0.00 20190401,1300,153.16,153.17,153.16,153.17,426,JGB2019M,153.17,0,0.00 20190401,1310,153.17,153.18,153.17,153.18,867,JGB2019M,153.18,0,0.00 20190401,1320,153.17,153.18,153.16,153.16,365,JGB2019M,153.16,0,0.00 20190401,1330,153.17,153.17,153.16,153.16,198,JGB2019M,153.16,0,0.00 20190401,1340,153.16,153.17,153.15,153.17,192,JGB2019M,153.17,0,0.00 20190401,1350,153.17,153.19,153.16,153.18,899,JGB2019M,153.18,0,0.00 20190401,1400,153.18,153.19,153.17,153.18,739,JGB2019M,153.18,0,0.00 20190401,1410,153.17,153.18,153.16,153.17,407,JGB2019M,153.17,0,0.00 20190401,1420,153.17,153.18,153.16,153.18,845,JGB2019M,153.18,0,0.00 20190401,1430,153.18,153.18,153.16,153.16,388,JGB2019M,153.16,0,0.00 20190401,1440,153.16,153.17,153.15,153.16,1113,JGB2019M,153.16,0,0.00 20190401,1450,153.16,153.17,153.15,153.16,1754,JGB2019M,153.16,0,0.00 20190401,1530,153.15,153.15,153.12,153.13,451,JGB2019M,153.13,0,0.00 20190401,1540,153.13,153.13,153.12,153.12,209,JGB2019M,153.12,0,0.00 20190401,1550,153.12,153.13,153.12,153.13,150,JGB2019M,153.13,0,0.00 20190401,1600,153.14,153.14,153.12,153.13,180,JGB2019M,153.13,0,0.00 20190401,1610,153.12,153.14,153.12,153.14,355,JGB2019M,153.14,0,0.00 20190401,1620,153.14,153.14,153.13,153.13,96,JGB2019M,153.13,0,0.00 20190401,1630,153.13,153.14,153.13,153.13,84,JGB2019M,153.13,0,0.00 20190401,1640,153.13,153.13,153.12,153.12,70,JGB2019M,153.12,0,0.00 20190401,1650,153.12,153.13,153.11,153.12,116,JGB2019M,153.12,0,0.00 20190401,1700,153.11,153.12,153.11,153.11,335,JGB2019M,153.11,0,0.00 20190401,1710,153.12,153.13,153.12,153.12,219,JGB2019M,153.12,0,0.00 20190401,1720,153.12,153.12,153.11,153.12,36,JGB2019M,153.12,0,0.00 20190401,1730,153.11,153.11,153.10,153.10,321,JGB2019M,153.10,0,0.00 20190401,1740,153.10,153.12,153.09,153.12,140,JGB2019M,153.12,0,0.00 20190401,1750,153.12,153.13,153.12,153.12,195,JGB2019M,153.12,0,0.00 20190401,1800,153.12,153.14,153.12,153.14,229,JGB2019M,153.14,0,0.00 20190401,1810,153.13,153.15,153.13,153.15,327,JGB2019M,153.15,0,0.00 20190401,1820,153.15,153.16,153.15,153.15,103,JGB2019M,153.15,0,0.00 20190401,1830,153.14,153.14,153.14,153.14,40,JGB2019M,153.14,0,0.00 20190401,1840,153.14,153.15,153.14,153.14,35,JGB2019M,153.14,0,0.00 20190401,1850,153.15,153.15,153.14,153.15,7,JGB2019M,153.15,0,0.00 20190401,1900,153.14,153.16,153.14,153.16,120,JGB2019M,153.16,0,0.00 20190401,1910,153.16,153.16,153.15,153.16,8,JGB2019M,153.16,0,0.00 20190401,1920,153.15,153.15,153.15,153.15,17,JGB2019M,153.15,0,0.00 20190401,1930,153.15,153.16,153.14,153.14,69,JGB2019M,153.14,0,0.00 20190401,1940,153.15,153.16,153.15,153.15,53,JGB2019M,153.15,0,0.00 20190401,1950,153.15,153.15,153.15,153.15,28,JGB2019M,153.15,0,0.00 20190401,2000,153.15,153.15,153.14,153.14,36,JGB2019M,153.14,0,0.00 20190401,2010,153.14,153.14,153.14,153.14,7,JGB2019M,153.14,0,0.00 20190401,2020,153.14,153.15,153.14,153.14,12,JGB2019M,153.14,0,0.00 20190401,2030,153.15,153.15,153.14,153.14,25,JGB2019M,153.14,0,0.00 20190401,2040,153.14,153.15,153.14,153.15,41,JGB2019M,153.15,0,0.00 20190401,2050,153.14,153.14,153.13,153.14,81,JGB2019M,153.14,0,0.00 20190401,2100,153.13,153.14,153.13,153.13,41,JGB2019M,153.13,0,0.00 20190401,2110,153.13,153.15,153.13,153.14,49,JGB2019M,153.14,0,0.00 20190401,2120,153.14,153.14,153.13,153.13,27,JGB2019M,153.13,0,0.00 20190401,2130,153.14,153.15,153.14,153.14,136,JGB2019M,153.14,0,0.00 20190401,2140,153.14,153.14,153.13,153.14,57,JGB2019M,153.14,0,0.00 20190401,2150,153.14,153.14,153.12,153.12,66,JGB2019M,153.12,0,0.00 20190401,2200,153.12,153.13,153.12,153.13,10,JGB2019M,153.13,0,0.00 20190401,2210,153.13,153.14,153.12,153.12,34,JGB2019M,153.12,0,0.00 20190401,2220,153.12,153.12,153.12,153.12,8,JGB2019M,153.12,0,0.00 20190401,2230,153.12,153.13,153.12,153.13,6,JGB2019M,153.13,0,0.00 20190401,2240,153.13,153.13,153.13,153.13,4,JGB2019M,153.13,0,0.00 20190401,2250,153.13,153.13,153.12,153.13,8,JGB2019M,153.13,0,0.00 20190401,2300,153.12,153.12,153.10,153.10,237,JGB2019M,153.10,0,0.00 20190401,2310,153.10,153.11,153.10,153.10,85,JGB2019M,153.10,0,0.00 20190401,2320,153.11,153.11,153.08,153.08,219,JGB2019M,153.08,0,0.00 20190401,2330,153.07,153.09,153.06,153.07,330,JGB2019M,153.07,0,0.00 20190401,2340,153.06,153.07,153.05,153.06,156,JGB2019M,153.06,0,0.00 20190401,2350,153.06,153.07,153.05,153.07,149,JGB2019M,153.07,0,0.00 20190402,0000,153.07,153.07,153.06,153.06,57,JGB2019M,153.06,0,0.00 20190402,0010,153.06,153.06,153.05,153.05,56,JGB2019M,153.05,0,0.00 20190402,0020,153.06,153.06,153.05,153.06,13,JGB2019M,153.06,0,0.00 20190402,0030,153.05,153.09,153.05,153.09,157,JGB2019M,153.09,0,0.00 20190402,0040,153.10,153.12,153.10,153.10,165,JGB2019M,153.10,0,0.00 20190402,0050,153.10,153.10,153.08,153.08,69,JGB2019M,153.08,0,0.00 20190402,0100,153.08,153.09,153.06,153.07,104,JGB2019M,153.07,0,0.00 20190402,0110,153.07,153.07,153.06,153.06,45,JGB2019M,153.06,0,0.00 20190402,0120,153.07,153.09,153.06,153.09,80,JGB2019M,153.09,0,0.00 20190402,0130,153.08,153.08,153.06,153.06,56,JGB2019M,153.06,0,0.00 20190402,0140,153.06,153.06,153.05,153.06,46,JGB2019M,153.06,0,0.00 20190402,0150,153.06,153.06,153.05,153.05,10,JGB2019M,153.05,0,0.00 20190402,0200,153.06,153.07,153.06,153.07,25,JGB2019M,153.07,0,0.00 20190402,0220,153.07,153.07,153.07,153.07,10,JGB2019M,153.07,0,0.00 20190402,0250,153.08,153.08,153.08,153.08,9,JGB2019M,153.08,0,0.00 20190402,0300,153.07,153.07,153.07,153.07,2,JGB2019M,153.07,0,0.00 20190402,0310,153.07,153.07,153.07,153.07,1,JGB2019M,153.07,0,0.00 20190402,0320,153.07,153.07,153.07,153.07,1,JGB2019M,153.07,0,0.00 20190402,0330,153.07,153.07,153.07,153.07,2,JGB2019M,153.07,0,0.00 20190402,0340,153.07,153.08,153.07,153.08,3,JGB2019M,153.08,0,0.00 20190402,0350,153.08,153.08,153.08,153.08,1,JGB2019M,153.08,0,0.00 20190402,0400,153.08,153.08,153.08,153.08,1,JGB2019M,153.08,0,0.00 20190402,0420,153.07,153.07,153.07,153.07,10,JGB2019M,153.07,0,0.00 20190402,0430,153.07,153.07,153.07,153.07,1,JGB2019M,153.07,0,0.00 20190402,0440,153.06,153.06,153.06,153.06,5,JGB2019M,153.06,0,0.00 20190402,0500,153.07,153.07,153.07,153.07,1,JGB2019M,153.07,0,0.00 20190402,0510,153.06,153.06,153.04,153.04,49,JGB2019M,153.04,0,0.00 20190402,0520,153.04,153.04,153.04,153.04,2,JGB2019M,153.04,0,0.00 20190402,0840,153.04,153.05,153.02,153.03,2007,JGB2019M,153.03,0,0.00 20190402,0850,153.03,153.04,153.03,153.04,752,JGB2019M,153.04,0,0.00 20190402,0900,153.03,153.05,153.03,153.05,481,JGB2019M,153.05,0,0.00 20190402,0910,153.05,153.06,153.04,153.04,1119,JGB2019M,153.04,0,0.00 20190402,0920,153.04,153.04,153.03,153.03,743,JGB2019M,153.03,0,0.00 20190402,0930,153.03,153.04,153.03,153.04,996,JGB2019M,153.04,0,0.00 20190402,0940,153.04,153.07,153.04,153.06,1503,JGB2019M,153.06,0,0.00 20190402,0950,153.06,153.07,153.05,153.06,607,JGB2019M,153.06,0,0.00 20190402,1000,153.06,153.07,153.05,153.06,224,JGB2019M,153.06,0,0.00 20190402,1010,153.06,153.06,153.05,153.05,1187,JGB2019M,153.05,0,0.00 20190402,1020,153.05,153.05,153.04,153.05,743,JGB2019M,153.05,0,0.00 20190402,1030,153.05,153.06,153.05,153.06,329,JGB2019M,153.06,0,0.00 20190402,1040,153.06,153.06,153.03,153.05,1570,JGB2019M,153.05,0,0.00 20190402,1050,153.05,153.05,153.03,153.05,2411,JGB2019M,153.05,0,0.00 20190402,1230,153.06,153.08,153.04,153.06,4760,JGB2019M,153.06,0,0.00 20190402,1240,153.07,153.10,153.07,153.09,2689,JGB2019M,153.09,0,0.00 20190402,1250,153.08,153.10,153.07,153.08,1100,JGB2019M,153.08,0,0.00 20190402,1300,153.08,153.09,153.06,153.07,966,JGB2019M,153.07,0,0.00 20190402,1310,153.07,153.07,153.05,153.06,837,JGB2019M,153.06,0,0.00 20190402,1320,153.06,153.08,153.06,153.08,186,JGB2019M,153.08,0,0.00 20190402,1330,153.08,153.08,153.07,153.07,75,JGB2019M,153.07,0,0.00 20190402,1340,153.08,153.09,153.07,153.09,770,JGB2019M,153.09,0,0.00 20190402,1350,153.09,153.09,153.07,153.08,1150,JGB2019M,153.08,0,0.00 20190402,1400,153.08,153.08,153.07,153.07,156,JGB2019M,153.07,0,0.00 20190402,1410,153.08,153.08,153.04,153.04,1116,JGB2019M,153.04,0,0.00 20190402,1420,153.05,153.05,153.04,153.05,743,JGB2019M,153.05,0,0.00 20190402,1430,153.04,153.05,153.02,153.02,1936,JGB2019M,153.02,0,0.00 20190402,1440,153.01,153.02,152.99,153.00,1953,JGB2019M,153.00,0,0.00 20190402,1450,153.00,153.00,152.94,152.94,4134,JGB2019M,152.94,0,0.00 20190402,1530,152.94,152.96,152.93,152.94,628,JGB2019M,152.94,0,0.00 20190402,1540,152.94,152.95,152.93,152.94,264,JGB2019M,152.94,0,0.00 20190402,1550,152.94,152.94,152.93,152.94,99,JGB2019M,152.94,0,0.00 20190402,1600,152.93,152.94,152.91,152.93,328,JGB2019M,152.93,0,0.00 20190402,1610,152.92,152.93,152.91,152.93,210,JGB2019M,152.93,0,0.00 20190402,1620,152.93,152.94,152.93,152.94,114,JGB2019M,152.94,0,0.00 20190402,1630,152.93,152.95,152.93,152.95,163,JGB2019M,152.95,0,0.00 20190402,1640,152.95,152.95,152.95,152.95,45,JGB2019M,152.95,0,0.00 20190402,1650,152.95,152.95,152.94,152.94,126,JGB2019M,152.94,0,0.00 20190402,1700,152.94,152.95,152.93,152.95,138,JGB2019M,152.95,0,0.00 20190402,1710,152.95,152.95,152.94,152.94,7,JGB2019M,152.94,0,0.00 20190402,1720,152.94,152.95,152.94,152.95,50,JGB2019M,152.95,0,0.00 20190402,1730,152.94,152.94,152.94,152.94,246,JGB2019M,152.94,0,0.00 20190402,1740,152.94,152.95,152.94,152.95,117,JGB2019M,152.95,0,0.00 20190402,1750,152.95,152.97,152.95,152.97,530,JGB2019M,152.97,0,0.00 20190402,1800,152.97,152.99,152.97,152.99,782,JGB2019M,152.99,0,0.00 20190402,1810,152.99,152.99,152.99,152.99,147,JGB2019M,152.99,0,0.00 20190402,1820,152.99,152.99,152.98,152.98,26,JGB2019M,152.98,0,0.00 20190402,1830,152.98,152.98,152.98,152.98,46,JGB2019M,152.98,0,0.00 20190402,1840,152.98,152.98,152.98,152.98,25,JGB2019M,152.98,0,0.00 20190402,1850,152.97,152.97,152.96,152.96,330,JGB2019M,152.96,0,0.00 20190402,1900,152.96,152.97,152.96,152.97,6,JGB2019M,152.97,0,0.00 20190402,1910,152.97,152.97,152.97,152.97,1,JGB2019M,152.97,0,0.00 20190402,1920,152.97,152.98,152.97,152.98,52,JGB2019M,152.98,0,0.00 20190402,1930,152.97,152.97,152.96,152.97,139,JGB2019M,152.97,0,0.00 20190402,1940,152.98,152.98,152.98,152.98,1,JGB2019M,152.98,0,0.00 20190402,1950,152.98,152.98,152.96,152.96,69,JGB2019M,152.96,0,0.00 20190402,2000,152.97,152.98,152.97,152.98,38,JGB2019M,152.98,0,0.00 20190402,2010,152.98,152.98,152.98,152.98,21,JGB2019M,152.98,0,0.00 20190402,2020,152.97,152.98,152.97,152.98,17,JGB2019M,152.98,0,0.00 20190402,2030,152.99,152.99,152.99,152.99,113,JGB2019M,152.99,0,0.00 20190402,2040,152.98,152.98,152.98,152.98,2,JGB2019M,152.98,0,0.00 20190402,2050,152.98,152.98,152.98,152.98,3,JGB2019M,152.98,0,0.00 20190402,2100,152.99,152.99,152.98,152.98,5,JGB2019M,152.98,0,0.00 20190402,2110,152.99,152.99,152.98,152.99,28,JGB2019M,152.99,0,0.00 20190402,2120,152.99,153.00,152.98,153.00,39,JGB2019M,153.00,0,0.00 20190402,2130,152.99,152.99,152.99,152.99,43,JGB2019M,152.99,0,0.00 20190402,2140,152.99,152.99,152.99,152.99,18,JGB2019M,152.99,0,0.00 20190402,2150,152.99,152.99,152.98,152.98,64,JGB2019M,152.98,0,0.00 20190402,2200,152.98,152.98,152.98,152.98,50,JGB2019M,152.98,0,0.00 20190402,2210,152.98,152.98,152.97,152.97,10,JGB2019M,152.97,0,0.00 20190402,2220,152.97,152.97,152.97,152.97,27,JGB2019M,152.97,0,0.00 20190402,2230,152.98,152.98,152.97,152.98,61,JGB2019M,152.98,0,0.00 20190402,2240,152.98,152.98,152.98,152.98,25,JGB2019M,152.98,0,0.00 20190402,2250,152.98,152.98,152.97,152.98,57,JGB2019M,152.98,0,0.00 20190402,2300,152.98,152.99,152.98,152.98,10,JGB2019M,152.98,0,0.00 20190402,2310,152.98,152.99,152.98,152.99,6,JGB2019M,152.99,0,0.00 20190402,2320,152.99,153.00,152.99,152.99,47,JGB2019M,152.99,0,0.00 20190402,2330,152.98,152.98,152.98,152.98,7,JGB2019M,152.98,0,0.00 20190402,2340,152.99,152.99,152.98,152.99,25,JGB2019M,152.99,0,0.00 20190402,2350,152.99,153.00,152.99,153.00,25,JGB2019M,153.00,0,0.00 20190403,0000,153.00,153.01,152.99,153.01,98,JGB2019M,153.01,0,0.00 20190403,0010,153.01,153.01,153.01,153.01,11,JGB2019M,153.01,0,0.00 20190403,0020,153.01,153.01,153.00,153.01,104,JGB2019M,153.01,0,0.00 20190403,0030,153.02,153.02,153.02,153.02,2,JGB2019M,153.02,0,0.00 20190403,0040,153.02,153.02,153.02,153.02,13,JGB2019M,153.02,0,0.00 20190403,0050,153.01,153.01,153.01,153.01,14,JGB2019M,153.01,0,0.00 20190403,0100,153.01,153.03,153.01,153.03,125,JGB2019M,153.03,0,0.00 20190403,0110,153.03,153.03,153.03,153.03,1,JGB2019M,153.03,0,0.00 20190403,0120,153.02,153.03,153.02,153.02,55,JGB2019M,153.02,0,0.00 20190403,0130,153.03,153.03,153.02,153.02,15,JGB2019M,153.02,0,0.00 20190403,0150,153.02,153.02,153.01,153.01,6,JGB2019M,153.01,0,0.00 20190403,0200,153.01,153.01,153.01,153.01,10,JGB2019M,153.01,0,0.00 20190403,0210,153.01,153.01,153.01,153.01,18,JGB2019M,153.01,0,0.00 20190403,0220,153.01,153.01,153.01,153.01,5,JGB2019M,153.01,0,0.00 20190403,0250,153.01,153.01,153.01,153.01,6,JGB2019M,153.01,0,0.00 20190403,0300,153.02,153.03,153.02,153.03,78,JGB2019M,153.03,0,0.00 20190403,0330,153.02,153.02,153.02,153.02,1,JGB2019M,153.02,0,0.00 20190403,0340,153.03,153.03,153.03,153.03,14,JGB2019M,153.03,0,0.00 20190403,0350,153.03,153.03,153.03,153.03,9,JGB2019M,153.03,0,0.00 20190403,0400,153.03,153.03,153.03,153.03,3,JGB2019M,153.03,0,0.00 20190403,0410,153.03,153.03,153.03,153.03,1,JGB2019M,153.03,0,0.00 20190403,0430,153.03,153.03,153.03,153.03,5,JGB2019M,153.03,0,0.00 20190403,0450,153.03,153.04,153.02,153.03,17,JGB2019M,153.03,0,0.00 20190403,0500,153.04,153.04,153.03,153.04,13,JGB2019M,153.04,0,0.00 20190403,0510,153.03,153.04,153.03,153.04,16,JGB2019M,153.04,0,0.00 20190403,0520,153.04,153.04,153.01,153.04,59,JGB2019M,153.04,0,0.00 20190403,0840,153.03,153.04,153.03,153.03,942,JGB2019M,153.03,0,0.00 20190403,0850,153.02,153.04,153.02,153.04,375,JGB2019M,153.04,0,0.00 20190403,0900,153.03,153.07,153.03,153.06,955,JGB2019M,153.06,0,0.00 20190403,0910,153.06,153.07,153.05,153.06,763,JGB2019M,153.06,0,0.00 20190403,0920,153.06,153.07,153.05,153.06,493,JGB2019M,153.06,0,0.00 20190403,0930,153.05,153.06,153.04,153.05,731,JGB2019M,153.05,0,0.00 20190403,0940,153.05,153.05,152.80,152.90,6607,JGB2019M,152.90,0,0.00 20190403,0950,152.91,152.93,152.85,152.87,2360,JGB2019M,152.87,0,0.00 20190403,1000,152.87,152.95,152.87,152.95,909,JGB2019M,152.95,0,0.00 20190403,1010,152.95,152.98,152.91,152.92,1011,JGB2019M,152.92,0,0.00 20190403,1020,152.91,152.95,152.91,152.94,579,JGB2019M,152.94,0,0.00 20190403,1030,152.94,152.95,152.94,152.94,780,JGB2019M,152.94,0,0.00 20190403,1040,152.94,152.94,152.88,152.90,1551,JGB2019M,152.90,0,0.00 20190403,1050,152.90,152.93,152.90,152.91,1436,JGB2019M,152.91,0,0.00 20190403,1230,152.95,152.95,152.90,152.91,1617,JGB2019M,152.91,0,0.00 20190403,1240,152.91,152.94,152.91,152.94,381,JGB2019M,152.94,0,0.00 20190403,1250,152.94,152.99,152.94,152.97,1582,JGB2019M,152.97,0,0.00 20190403,1300,152.97,152.98,152.95,152.96,578,JGB2019M,152.96,0,0.00 20190403,1310,152.96,152.97,152.95,152.96,234,JGB2019M,152.96,0,0.00 20190403,1320,152.96,152.97,152.95,152.95,411,JGB2019M,152.95,0,0.00 20190403,1330,152.95,152.96,152.95,152.95,603,JGB2019M,152.95,0,0.00 20190403,1340,152.95,152.96,152.94,152.94,355,JGB2019M,152.94,0,0.00 20190403,1350,152.95,152.96,152.94,152.95,287,JGB2019M,152.95,0,0.00 20190403,1400,152.95,152.96,152.95,152.96,442,JGB2019M,152.96,0,0.00 20190403,1410,152.96,152.97,152.95,152.97,261,JGB2019M,152.97,0,0.00 20190403,1420,152.97,152.99,152.95,152.96,1054,JGB2019M,152.96,0,0.00 20190403,1430,152.96,152.97,152.94,152.94,568,JGB2019M,152.94,0,0.00 20190403,1440,152.95,152.95,152.92,152.94,1290,JGB2019M,152.94,0,0.00 20190403,1450,152.94,152.95,152.91,152.92,1556,JGB2019M,152.92,0,0.00 20190403,1530,152.89,152.90,152.88,152.89,694,JGB2019M,152.89,0,0.00 20190403,1540,152.89,152.89,152.89,152.89,88,JGB2019M,152.89,0,0.00 20190403,1550,152.89,152.89,152.89,152.89,97,JGB2019M,152.89,0,0.00 20190403,1600,152.89,152.90,152.89,152.90,141,JGB2019M,152.90,0,0.00 20190403,1610,152.89,152.89,152.89,152.89,63,JGB2019M,152.89,0,0.00 20190403,1620,152.89,152.90,152.89,152.89,220,JGB2019M,152.89,0,0.00 20190403,1630,152.89,152.89,152.87,152.89,180,JGB2019M,152.89,0,0.00 20190403,1640,152.90,152.90,152.88,152.89,233,JGB2019M,152.89,0,0.00 20190403,1650,152.88,152.88,152.87,152.87,223,JGB2019M,152.87,0,0.00 20190403,1700,152.87,152.87,152.86,152.87,367,JGB2019M,152.87,0,0.00 20190403,1710,152.87,152.88,152.87,152.88,14,JGB2019M,152.88,0,0.00 20190403,1720,152.88,152.88,152.87,152.87,114,JGB2019M,152.87,0,0.00 20190403,1730,152.88,152.88,152.88,152.88,164,JGB2019M,152.88,0,0.00 20190403,1740,152.88,152.88,152.88,152.88,263,JGB2019M,152.88,0,0.00 20190403,1750,152.88,152.89,152.88,152.89,64,JGB2019M,152.89,0,0.00 20190403,1800,152.88,152.88,152.88,152.88,156,JGB2019M,152.88,0,0.00 20190403,1810,152.88,152.88,152.88,152.88,1,JGB2019M,152.88,0,0.00 20190403,1820,152.87,152.88,152.86,152.86,265,JGB2019M,152.86,0,0.00 20190403,1830,152.86,152.87,152.86,152.87,107,JGB2019M,152.87,0,0.00 20190403,1840,152.87,152.87,152.86,152.87,228,JGB2019M,152.87,0,0.00 20190403,1850,152.87,152.87,152.87,152.87,11,JGB2019M,152.87,0,0.00 20190403,1900,152.87,152.88,152.87,152.88,26,JGB2019M,152.88,0,0.00 20190403,1910,152.88,152.88,152.88,152.88,3,JGB2019M,152.88,0,0.00 20190403,1920,152.87,152.88,152.87,152.88,44,JGB2019M,152.88,0,0.00 20190403,1930,152.88,152.89,152.88,152.88,86,JGB2019M,152.88,0,0.00 20190403,1940,152.88,152.89,152.88,152.89,25,JGB2019M,152.89,0,0.00 20190403,1950,152.89,152.89,152.88,152.89,47,JGB2019M,152.89,0,0.00 20190403,2000,152.89,152.89,152.89,152.89,2,JGB2019M,152.89,0,0.00 20190403,2010,152.89,152.89,152.88,152.89,5,JGB2019M,152.89,0,0.00 20190403,2020,152.89,152.89,152.88,152.89,8,JGB2019M,152.89,0,0.00 20190403,2030,152.89,152.89,152.89,152.89,7,JGB2019M,152.89,0,0.00 20190403,2040,152.89,152.89,152.88,152.89,42,JGB2019M,152.89,0,0.00 20190403,2050,152.89,152.89,152.88,152.88,6,JGB2019M,152.88,0,0.00 20190403,2100,152.89,152.89,152.89,152.89,6,JGB2019M,152.89,0,0.00 20190403,2110,152.89,152.89,152.89,152.89,139,JGB2019M,152.89,0,0.00 20190403,2120,152.89,152.90,152.89,152.90,40,JGB2019M,152.90,0,0.00 20190403,2130,152.90,152.90,152.89,152.89,16,JGB2019M,152.89,0,0.00 20190403,2140,152.89,152.89,152.89,152.89,3,JGB2019M,152.89,0,0.00 20190403,2150,152.89,152.89,152.87,152.87,157,JGB2019M,152.87,0,0.00 20190403,2200,152.87,152.88,152.87,152.88,60,JGB2019M,152.88,0,0.00 20190403,2210,152.88,152.89,152.88,152.89,103,JGB2019M,152.89,0,0.00 20190403,2220,152.89,152.89,152.89,152.89,34,JGB2019M,152.89,0,0.00 20190403,2230,152.89,152.90,152.89,152.90,113,JGB2019M,152.90,0,0.00 20190403,2240,152.89,152.89,152.88,152.88,152,JGB2019M,152.88,0,0.00 20190403,2250,152.88,152.88,152.86,152.86,45,JGB2019M,152.86,0,0.00 20190403,2300,152.87,152.89,152.87,152.89,164,JGB2019M,152.89,0,0.00 20190403,2310,152.88,152.91,152.88,152.90,232,JGB2019M,152.90,0,0.00 20190403,2320,152.89,152.90,152.89,152.90,45,JGB2019M,152.90,0,0.00 20190403,2330,152.90,152.90,152.90,152.90,13,JGB2019M,152.90,0,0.00 20190403,2340,152.89,152.90,152.89,152.89,114,JGB2019M,152.89,0,0.00 20190403,2350,152.89,152.90,152.88,152.89,75,JGB2019M,152.89,0,0.00 20190404,0000,152.88,152.88,152.87,152.87,14,JGB2019M,152.87,0,0.00 20190404,0010,152.88,152.89,152.88,152.89,16,JGB2019M,152.89,0,0.00 20190404,0020,152.89,152.91,152.89,152.90,131,JGB2019M,152.90,0,0.00 20190404,0030,152.90,152.91,152.89,152.91,185,JGB2019M,152.91,0,0.00 20190404,0040,152.91,152.92,152.91,152.91,53,JGB2019M,152.91,0,0.00 20190404,0050,152.91,152.91,152.90,152.91,10,JGB2019M,152.91,0,0.00 20190404,0100,152.91,152.91,152.90,152.91,35,JGB2019M,152.91,0,0.00 20190404,0110,152.92,152.92,152.91,152.91,95,JGB2019M,152.91,0,0.00 20190404,0120,152.91,152.92,152.91,152.92,122,JGB2019M,152.92,0,0.00 20190404,0130,152.93,152.93,152.93,152.93,40,JGB2019M,152.93,0,0.00 20190404,0140,152.93,152.93,152.93,152.93,4,JGB2019M,152.93,0,0.00 20190404,0150,152.93,152.94,152.93,152.94,9,JGB2019M,152.94,0,0.00 20190404,0230,152.93,152.93,152.93,152.93,1,JGB2019M,152.93,0,0.00 20190404,0240,152.94,152.94,152.94,152.94,4,JGB2019M,152.94,0,0.00 20190404,0250,152.93,152.94,152.93,152.94,68,JGB2019M,152.94,0,0.00 20190404,0300,152.95,152.95,152.94,152.94,37,JGB2019M,152.94,0,0.00 20190404,0320,152.94,152.94,152.94,152.94,7,JGB2019M,152.94,0,0.00 20190404,0330,152.94,152.94,152.94,152.94,8,JGB2019M,152.94,0,0.00 20190404,0420,152.94,152.94,152.94,152.94,14,JGB2019M,152.94,0,0.00 20190404,0440,152.95,152.95,152.95,152.95,1,JGB2019M,152.95,0,0.00 20190404,0500,152.95,152.95,152.93,152.93,29,JGB2019M,152.93,0,0.00 20190404,0510,152.93,152.95,152.93,152.95,21,JGB2019M,152.95,0,0.00 20190404,0520,152.95,152.95,152.93,152.93,9,JGB2019M,152.93,0,0.00 20190404,0840,152.91,152.93,152.91,152.93,835,JGB2019M,152.93,0,0.00 20190404,0850,152.93,152.93,152.89,152.90,835,JGB2019M,152.90,0,0.00 20190404,0900,152.90,152.92,152.90,152.91,891,JGB2019M,152.91,0,0.00 20190404,0910,152.91,152.92,152.88,152.89,710,JGB2019M,152.89,0,0.00 20190404,0920,152.89,152.90,152.88,152.90,409,JGB2019M,152.90,0,0.00 20190404,0930,152.90,152.91,152.90,152.91,159,JGB2019M,152.91,0,0.00 20190404,0940,152.91,152.93,152.91,152.92,767,JGB2019M,152.92,0,0.00 20190404,0950,152.92,152.93,152.91,152.92,1208,JGB2019M,152.92,0,0.00 20190404,1000,152.91,152.92,152.90,152.90,1061,JGB2019M,152.90,0,0.00 20190404,1010,152.90,152.91,152.90,152.91,330,JGB2019M,152.91,0,0.00 20190404,1020,152.91,152.91,152.90,152.91,172,JGB2019M,152.91,0,0.00 20190404,1030,152.91,152.91,152.88,152.89,619,JGB2019M,152.89,0,0.00 20190404,1040,152.88,152.89,152.85,152.87,1963,JGB2019M,152.87,0,0.00 20190404,1050,152.86,152.88,152.84,152.86,2477,JGB2019M,152.86,0,0.00 20190404,1230,152.89,152.92,152.88,152.90,2338,JGB2019M,152.90,0,0.00 20190404,1240,152.91,152.92,152.87,152.87,1296,JGB2019M,152.87,0,0.00 20190404,1250,152.88,152.89,152.88,152.89,421,JGB2019M,152.89,0,0.00 20190404,1300,152.89,152.90,152.86,152.87,1282,JGB2019M,152.87,0,0.00 20190404,1310,152.87,152.87,152.84,152.85,1664,JGB2019M,152.85,0,0.00 20190404,1320,152.85,152.87,152.84,152.86,892,JGB2019M,152.86,0,0.00 20190404,1330,152.86,152.88,152.86,152.87,750,JGB2019M,152.87,0,0.00 20190404,1340,152.87,152.88,152.87,152.88,636,JGB2019M,152.88,0,0.00 20190404,1350,152.87,152.88,152.86,152.87,628,JGB2019M,152.87,0,0.00 20190404,1400,152.86,152.87,152.82,152.82,926,JGB2019M,152.82,0,0.00 20190404,1410,152.82,152.83,152.80,152.81,1493,JGB2019M,152.81,0,0.00 20190404,1420,152.81,152.82,152.74,152.77,3414,JGB2019M,152.77,0,0.00 20190404,1430,152.77,152.81,152.76,152.79,2000,JGB2019M,152.79,0,0.00 20190404,1440,152.78,152.82,152.78,152.82,1004,JGB2019M,152.82,0,0.00 20190404,1450,152.82,152.84,152.79,152.83,3249,JGB2019M,152.83,0,0.00 20190404,1530,152.84,152.88,152.84,152.87,642,JGB2019M,152.87,0,0.00 20190404,1540,152.87,152.89,152.86,152.88,474,JGB2019M,152.88,0,0.00 20190404,1550,152.88,152.88,152.86,152.88,427,JGB2019M,152.88,0,0.00 20190404,1600,152.88,152.88,152.87,152.88,225,JGB2019M,152.88,0,0.00 20190404,1610,152.88,152.88,152.86,152.88,181,JGB2019M,152.88,0,0.00 20190404,1620,152.87,152.87,152.86,152.86,217,JGB2019M,152.86,0,0.00 20190404,1630,152.85,152.85,152.84,152.85,338,JGB2019M,152.85,0,0.00 20190404,1640,152.85,152.85,152.84,152.84,204,JGB2019M,152.84,0,0.00 20190404,1650,152.84,152.88,152.84,152.87,330,JGB2019M,152.87,0,0.00 20190404,1700,152.87,152.87,152.86,152.86,63,JGB2019M,152.86,0,0.00 20190404,1710,152.87,152.88,152.87,152.87,128,JGB2019M,152.87,0,0.00 20190404,1720,152.86,152.87,152.86,152.86,37,JGB2019M,152.86,0,0.00 20190404,1730,152.87,152.87,152.86,152.87,4,JGB2019M,152.87,0,0.00 20190404,1740,152.86,152.87,152.86,152.86,13,JGB2019M,152.86,0,0.00 20190404,1750,152.87,152.87,152.86,152.87,233,JGB2019M,152.87,0,0.00 20190404,1800,152.87,152.87,152.87,152.87,53,JGB2019M,152.87,0,0.00 20190404,1810,152.88,152.89,152.88,152.89,299,JGB2019M,152.89,0,0.00 20190404,1820,152.90,152.90,152.88,152.88,39,JGB2019M,152.88,0,0.00 20190404,1830,152.89,152.89,152.89,152.89,34,JGB2019M,152.89,0,0.00 20190404,1840,152.90,152.90,152.89,152.89,50,JGB2019M,152.89,0,0.00 20190404,1900,152.89,152.89,152.88,152.89,111,JGB2019M,152.89,0,0.00 20190404,1910,152.88,152.88,152.87,152.87,41,JGB2019M,152.87,0,0.00 20190404,1920,152.87,152.87,152.87,152.87,20,JGB2019M,152.87,0,0.00 20190404,1930,152.87,152.88,152.87,152.88,132,JGB2019M,152.88,0,0.00 20190404,1940,152.89,152.89,152.88,152.89,15,JGB2019M,152.89,0,0.00 20190404,1950,152.89,152.89,152.89,152.89,71,JGB2019M,152.89,0,0.00 20190404,2000,152.88,152.89,152.88,152.89,11,JGB2019M,152.89,0,0.00 20190404,2010,152.88,152.88,152.88,152.88,61,JGB2019M,152.88,0,0.00 20190404,2020,152.88,152.88,152.87,152.87,57,JGB2019M,152.87,0,0.00 20190404,2030,152.87,152.87,152.87,152.87,5,JGB2019M,152.87,0,0.00 20190404,2050,152.87,152.87,152.86,152.87,212,JGB2019M,152.87,0,0.00 20190404,2100,152.86,152.86,152.86,152.86,19,JGB2019M,152.86,0,0.00 20190404,2110,152.86,152.86,152.85,152.85,85,JGB2019M,152.85,0,0.00 20190404,2120,152.85,152.85,152.82,152.83,322,JGB2019M,152.83,0,0.00 20190404,2130,152.83,152.83,152.81,152.81,71,JGB2019M,152.81,0,0.00 20190404,2140,152.81,152.81,152.81,152.81,19,JGB2019M,152.81,0,0.00 20190404,2150,152.82,152.82,152.80,152.80,53,JGB2019M,152.80,0,0.00 20190404,2200,152.80,152.82,152.80,152.82,27,JGB2019M,152.82,0,0.00 20190404,2210,152.81,152.82,152.81,152.82,18,JGB2019M,152.82,0,0.00 20190404,2220,152.82,152.82,152.82,152.82,24,JGB2019M,152.82,0,0.00 20190404,2230,152.82,152.82,152.81,152.81,43,JGB2019M,152.81,0,0.00 20190404,2240,152.81,152.82,152.80,152.81,48,JGB2019M,152.81,0,0.00 20190404,2250,152.81,152.82,152.81,152.82,29,JGB2019M,152.82,0,0.00 20190404,2300,152.81,152.82,152.81,152.82,17,JGB2019M,152.82,0,0.00 20190404,2310,152.81,152.82,152.81,152.82,24,JGB2019M,152.82,0,0.00 20190404,2320,152.82,152.83,152.82,152.83,14,JGB2019M,152.83,0,0.00 20190404,2330,152.84,152.85,152.84,152.84,35,JGB2019M,152.84,0,0.00 20190404,2340,152.83,152.83,152.83,152.83,60,JGB2019M,152.83,0,0.00 20190404,2350,152.82,152.83,152.82,152.82,54,JGB2019M,152.82,0,0.00 20190405,0000,152.83,152.85,152.83,152.85,24,JGB2019M,152.85,0,0.00 20190405,0010,152.85,152.86,152.84,152.85,41,JGB2019M,152.85,0,0.00 20190405,0020,152.85,152.85,152.85,152.85,1,JGB2019M,152.85,0,0.00 20190405,0030,152.84,152.84,152.83,152.83,28,JGB2019M,152.83,0,0.00 20190405,0040,152.83,152.83,152.83,152.83,7,JGB2019M,152.83,0,0.00 20190405,0050,152.83,152.84,152.83,152.83,25,JGB2019M,152.83,0,0.00 20190405,0110,152.84,152.84,152.84,152.84,1,JGB2019M,152.84,0,0.00 20190405,0140,152.84,152.84,152.84,152.84,5,JGB2019M,152.84,0,0.00 20190405,0150,152.84,152.84,152.84,152.84,5,JGB2019M,152.84,0,0.00 20190405,0300,152.85,152.86,152.84,152.85,108,JGB2019M,152.85,0,0.00 20190405,0320,152.86,152.86,152.86,152.86,4,JGB2019M,152.86,0,0.00 20190405,0330,152.86,152.86,152.86,152.86,14,JGB2019M,152.86,0,0.00 20190405,0410,152.86,152.86,152.86,152.86,1,JGB2019M,152.86,0,0.00 20190405,0420,152.86,152.86,152.86,152.86,4,JGB2019M,152.86,0,0.00 20190405,0430,152.86,152.86,152.86,152.86,3,JGB2019M,152.86,0,0.00 20190405,0500,152.87,152.87,152.87,152.87,6,JGB2019M,152.87,0,0.00 20190405,0510,152.87,152.87,152.86,152.87,11,JGB2019M,152.87,0,0.00 20190405,0520,152.86,152.86,152.86,152.86,1,JGB2019M,152.86,0,0.00 20190405,0840,152.85,152.86,152.83,152.86,1150,JGB2019M,152.86,0,0.00 20190405,0850,152.86,152.87,152.86,152.86,320,JGB2019M,152.86,0,0.00 20190405,0900,152.86,152.87,152.77,152.82,3307,JGB2019M,152.82,0,0.00 20190405,0910,152.82,152.84,152.82,152.83,1209,JGB2019M,152.83,0,0.00 20190405,0920,152.83,152.84,152.81,152.81,747,JGB2019M,152.81,0,0.00 20190405,0930,152.81,152.81,152.79,152.79,1472,JGB2019M,152.79,0,0.00 20190405,0940,152.80,152.82,152.79,152.80,835,JGB2019M,152.80,0,0.00 20190405,0950,152.80,152.81,152.79,152.81,488,JGB2019M,152.81,0,0.00 20190405,1000,152.80,152.80,152.78,152.79,795,JGB2019M,152.79,0,0.00 20190405,1010,152.79,152.81,152.79,152.79,495,JGB2019M,152.79,0,0.00 20190405,1020,152.80,152.80,152.78,152.79,479,JGB2019M,152.79,0,0.00 20190405,1030,152.79,152.79,152.76,152.77,1067,JGB2019M,152.77,0,0.00 20190405,1040,152.76,152.79,152.76,152.78,857,JGB2019M,152.78,0,0.00 20190405,1050,152.79,152.79,152.77,152.78,1451,JGB2019M,152.78,0,0.00 20190405,1230,152.77,152.77,152.75,152.76,1800,JGB2019M,152.76,0,0.00 20190405,1240,152.76,152.77,152.75,152.75,821,JGB2019M,152.75,0,0.00 20190405,1250,152.75,152.75,152.70,152.71,3006,JGB2019M,152.71,0,0.00 20190405,1300,152.71,152.74,152.71,152.73,886,JGB2019M,152.73,0,0.00 20190405,1310,152.73,152.73,152.71,152.72,850,JGB2019M,152.72,0,0.00 20190405,1320,152.71,152.73,152.70,152.72,737,JGB2019M,152.72,0,0.00 20190405,1330,152.71,152.72,152.71,152.71,399,JGB2019M,152.71,0,0.00 20190405,1340,152.71,152.72,152.71,152.72,165,JGB2019M,152.72,0,0.00 20190405,1350,152.71,152.76,152.71,152.76,2264,JGB2019M,152.76,0,0.00 20190405,1400,152.76,152.76,152.75,152.75,526,JGB2019M,152.75,0,0.00 20190405,1410,152.75,152.79,152.75,152.76,1689,JGB2019M,152.76,0,0.00 20190405,1420,152.76,152.77,152.75,152.77,604,JGB2019M,152.77,0,0.00 20190405,1430,152.77,152.79,152.76,152.79,697,JGB2019M,152.79,0,0.00 20190405,1440,152.79,152.80,152.77,152.77,858,JGB2019M,152.77,0,0.00 20190405,1450,152.77,152.78,152.74,152.74,2084,JGB2019M,152.74,0,0.00 20190405,1530,152.74,152.75,152.74,152.74,289,JGB2019M,152.74,0,0.00 20190405,1540,152.74,152.74,152.74,152.74,237,JGB2019M,152.74,0,0.00 20190405,1550,152.75,152.75,152.74,152.74,103,JGB2019M,152.74,0,0.00 20190405,1600,152.73,152.74,152.73,152.74,221,JGB2019M,152.74,0,0.00 20190405,1610,152.75,152.75,152.73,152.73,277,JGB2019M,152.73,0,0.00 20190405,1620,152.74,152.76,152.74,152.75,93,JGB2019M,152.75,0,0.00 20190405,1630,152.75,152.75,152.75,152.75,15,JGB2019M,152.75,0,0.00 20190405,1640,152.75,152.76,152.74,152.74,103,JGB2019M,152.74,0,0.00 20190405,1650,152.74,152.75,152.74,152.75,91,JGB2019M,152.75,0,0.00 20190405,1700,152.75,152.75,152.75,152.75,2,JGB2019M,152.75,0,0.00 20190405,1710,152.74,152.75,152.74,152.74,84,JGB2019M,152.74,0,0.00 20190405,1720,152.74,152.74,152.72,152.72,183,JGB2019M,152.72,0,0.00 20190405,1730,152.73,152.73,152.72,152.73,167,JGB2019M,152.73,0,0.00 20190405,1740,152.73,152.73,152.72,152.73,136,JGB2019M,152.73,0,0.00 20190405,1750,152.72,152.72,152.70,152.72,313,JGB2019M,152.72,0,0.00 20190405,1800,152.72,152.72,152.71,152.72,40,JGB2019M,152.72,0,0.00 20190405,1810,152.72,152.72,152.71,152.72,99,JGB2019M,152.72,0,0.00 20190405,1820,152.72,152.73,152.72,152.72,194,JGB2019M,152.72,0,0.00 20190405,1830,152.72,152.72,152.72,152.72,81,JGB2019M,152.72,0,0.00 20190405,1840,152.72,152.77,152.72,152.76,512,JGB2019M,152.76,0,0.00 20190405,1850,152.76,152.78,152.76,152.78,225,JGB2019M,152.78,0,0.00 20190405,1900,152.77,152.77,152.77,152.77,14,JGB2019M,152.77,0,0.00 20190405,1910,152.77,152.77,152.76,152.77,77,JGB2019M,152.77,0,0.00 20190405,1920,152.76,152.77,152.76,152.77,111,JGB2019M,152.77,0,0.00 20190405,1930,152.76,152.77,152.76,152.77,17,JGB2019M,152.77,0,0.00 20190405,1950,152.76,152.77,152.75,152.77,105,JGB2019M,152.77,0,0.00 20190405,2000,152.76,152.76,152.76,152.76,51,JGB2019M,152.76,0,0.00 20190405,2020,152.75,152.75,152.75,152.75,2,JGB2019M,152.75,0,0.00 20190405,2030,152.75,152.76,152.75,152.76,27,JGB2019M,152.76,0,0.00 20190405,2050,152.75,152.76,152.75,152.75,77,JGB2019M,152.75,0,0.00 20190405,2100,152.75,152.75,152.75,152.75,3,JGB2019M,152.75,0,0.00 20190405,2110,152.75,152.76,152.75,152.75,35,JGB2019M,152.75,0,0.00 20190405,2120,152.76,152.77,152.75,152.76,114,JGB2019M,152.76,0,0.00 20190405,2130,152.77,152.81,152.76,152.77,768,JGB2019M,152.77,0,0.00 20190405,2140,152.77,152.77,152.73,152.75,515,JGB2019M,152.75,0,0.00 20190405,2150,152.75,152.79,152.74,152.79,425,JGB2019M,152.79,0,0.00 20190405,2200,152.79,152.81,152.79,152.80,156,JGB2019M,152.80,0,0.00 20190405,2210,152.81,152.81,152.80,152.80,59,JGB2019M,152.80,0,0.00 20190405,2220,152.79,152.79,152.79,152.79,3,JGB2019M,152.79,0,0.00 20190405,2230,152.79,152.81,152.78,152.81,153,JGB2019M,152.81,0,0.00 20190405,2240,152.80,152.81,152.80,152.81,73,JGB2019M,152.81,0,0.00 20190405,2250,152.81,152.81,152.81,152.81,29,JGB2019M,152.81,0,0.00 20190405,2300,152.81,152.81,152.81,152.81,3,JGB2019M,152.81,0,0.00 20190405,2310,152.82,152.84,152.82,152.84,119,JGB2019M,152.84,0,0.00 20190405,2320,152.83,152.83,152.82,152.83,140,JGB2019M,152.83,0,0.00 20190405,2330,152.83,152.84,152.82,152.82,87,JGB2019M,152.82,0,0.00 20190405,2340,152.82,152.82,152.82,152.82,7,JGB2019M,152.82,0,0.00 20190405,2350,152.81,152.81,152.81,152.81,9,JGB2019M,152.81,0,0.00 20190406,0000,152.81,152.81,152.80,152.80,18,JGB2019M,152.80,0,0.00 20190406,0010,152.80,152.80,152.79,152.79,9,JGB2019M,152.79,0,0.00 20190406,0030,152.79,152.79,152.79,152.79,6,JGB2019M,152.79,0,0.00 20190406,0040,152.80,152.80,152.80,152.80,25,JGB2019M,152.80,0,0.00 20190406,0050,152.80,152.80,152.80,152.80,3,JGB2019M,152.80,0,0.00 20190406,0120,152.81,152.81,152.81,152.81,2,JGB2019M,152.81,0,0.00 20190406,0130,152.81,152.81,152.81,152.81,8,JGB2019M,152.81,0,0.00 20190406,0140,152.81,152.83,152.81,152.82,119,JGB2019M,152.82,0,0.00 20190406,0150,152.82,152.83,152.82,152.82,48,JGB2019M,152.82,0,0.00 20190406,0200,152.83,152.83,152.83,152.83,21,JGB2019M,152.83,0,0.00 20190406,0210,152.83,152.83,152.83,152.83,1,JGB2019M,152.83,0,0.00 20190406,0220,152.83,152.84,152.83,152.84,2,JGB2019M,152.84,0,0.00 20190406,0230,152.83,152.83,152.83,152.83,1,JGB2019M,152.83,0,0.00 20190406,0240,152.83,152.83,152.83,152.83,1,JGB2019M,152.83,0,0.00 20190406,0300,152.84,152.84,152.83,152.83,33,JGB2019M,152.83,0,0.00 20190406,0330,152.84,152.84,152.83,152.83,58,JGB2019M,152.83,0,0.00 20190406,0400,152.84,152.84,152.84,152.84,8,JGB2019M,152.84,0,0.00 20190406,0440,152.84,152.84,152.84,152.84,5,JGB2019M,152.84,0,0.00 20190406,0450,152.84,152.84,152.84,152.84,2,JGB2019M,152.84,0,0.00 20190406,0500,152.84,152.84,152.83,152.83,11,JGB2019M,152.83,0,0.00 20190406,0510,152.83,152.84,152.83,152.83,59,JGB2019M,152.83,0,0.00 20190406,0520,152.82,152.83,152.82,152.82,5,JGB2019M,152.82,0,0.00 20190408,0840,152.83,152.85,152.82,152.85,1557,JGB2019M,152.85,0,0.00 20190408,0850,152.85,152.85,152.83,152.84,711,JGB2019M,152.84,0,0.00 20190408,0900,152.84,152.85,152.84,152.84,671,JGB2019M,152.84,0,0.00 20190408,0910,152.84,152.85,152.83,152.84,297,JGB2019M,152.84,0,0.00 20190408,0920,152.85,152.85,152.83,152.84,173,JGB2019M,152.84,0,0.00 20190408,0930,152.83,152.84,152.82,152.84,176,JGB2019M,152.84,0,0.00 20190408,0940,152.83,152.85,152.83,152.84,153,JGB2019M,152.84,0,0.00 20190408,0950,152.84,152.85,152.84,152.84,308,JGB2019M,152.84,0,0.00 20190408,1000,152.84,152.84,152.84,152.84,240,JGB2019M,152.84,0,0.00 20190408,1010,152.84,152.89,152.84,152.88,2522,JGB2019M,152.88,0,0.00 20190408,1020,152.88,152.89,152.87,152.89,551,JGB2019M,152.89,0,0.00 20190408,1030,152.88,152.89,152.87,152.87,780,JGB2019M,152.87,0,0.00 20190408,1040,152.87,152.88,152.87,152.87,152,JGB2019M,152.87,0,0.00 20190408,1050,152.87,152.88,152.87,152.88,1367,JGB2019M,152.88,0,0.00 20190408,1230,152.90,152.91,152.90,152.91,1116,JGB2019M,152.91,0,0.00 20190408,1240,152.91,152.91,152.89,152.91,589,JGB2019M,152.91,0,0.00 20190408,1250,152.90,152.92,152.90,152.92,816,JGB2019M,152.92,0,0.00 20190408,1300,152.92,152.93,152.92,152.92,1208,JGB2019M,152.92,0,0.00 20190408,1310,152.92,152.93,152.90,152.90,349,JGB2019M,152.90,0,0.00 20190408,1320,152.90,152.92,152.90,152.91,310,JGB2019M,152.91,0,0.00 20190408,1330,152.91,152.92,152.90,152.91,669,JGB2019M,152.91,0,0.00 20190408,1340,152.90,152.91,152.89,152.90,759,JGB2019M,152.90,0,0.00 20190408,1350,152.90,152.90,152.88,152.89,616,JGB2019M,152.89,0,0.00 20190408,1400,152.89,152.91,152.88,152.90,817,JGB2019M,152.90,0,0.00 20190408,1410,152.91,152.91,152.89,152.90,285,JGB2019M,152.90,0,0.00 20190408,1420,152.91,152.92,152.91,152.91,394,JGB2019M,152.91,0,0.00 20190408,1430,152.91,152.92,152.90,152.92,463,JGB2019M,152.92,0,0.00 20190408,1440,152.92,152.92,152.91,152.91,807,JGB2019M,152.91,0,0.00 20190408,1450,152.91,152.92,152.90,152.91,1265,JGB2019M,152.91,0,0.00 20190408,1530,152.91,152.91,152.89,152.89,122,JGB2019M,152.89,0,0.00 20190408,1540,152.90,152.90,152.89,152.89,148,JGB2019M,152.89,0,0.00 20190408,1550,152.90,152.90,152.89,152.90,346,JGB2019M,152.90,0,0.00 20190408,1600,152.90,152.90,152.89,152.89,211,JGB2019M,152.89,0,0.00 20190408,1610,152.89,152.89,152.88,152.89,295,JGB2019M,152.89,0,0.00 20190408,1620,152.88,152.88,152.88,152.88,148,JGB2019M,152.88,0,0.00 20190408,1630,152.88,152.89,152.88,152.89,8,JGB2019M,152.89,0,0.00 20190408,1640,152.89,152.89,152.89,152.89,188,JGB2019M,152.89,0,0.00 20190408,1650,152.89,152.89,152.89,152.89,110,JGB2019M,152.89,0,0.00 20190408,1700,152.88,152.88,152.88,152.88,239,JGB2019M,152.88,0,0.00 20190408,1710,152.88,152.88,152.88,152.88,48,JGB2019M,152.88,0,0.00 20190408,1720,152.88,152.88,152.87,152.87,184,JGB2019M,152.87,0,0.00 20190408,1730,152.87,152.87,152.86,152.86,57,JGB2019M,152.86,0,0.00 20190408,1740,152.86,152.87,152.86,152.87,331,JGB2019M,152.87,0,0.00 20190408,1750,152.87,152.87,152.87,152.87,44,JGB2019M,152.87,0,0.00 20190408,1800,152.87,152.87,152.87,152.87,10,JGB2019M,152.87,0,0.00 20190408,1810,152.87,152.87,152.87,152.87,117,JGB2019M,152.87,0,0.00 20190408,1820,152.87,152.87,152.86,152.86,50,JGB2019M,152.86,0,0.00 20190408,1830,152.86,152.86,152.86,152.86,10,JGB2019M,152.86,0,0.00 20190408,1840,152.87,152.87,152.86,152.86,21,JGB2019M,152.86,0,0.00 20190408,1850,152.87,152.87,152.87,152.87,55,JGB2019M,152.87,0,0.00 20190408,1910,152.86,152.86,152.86,152.86,5,JGB2019M,152.86,0,0.00 20190408,1950,152.86,152.86,152.86,152.86,5,JGB2019M,152.86,0,0.00 20190408,2010,152.87,152.87,152.87,152.87,4,JGB2019M,152.87,0,0.00 20190408,2030,152.86,152.87,152.86,152.86,31,JGB2019M,152.86,0,0.00 20190408,2050,152.86,152.86,152.86,152.86,6,JGB2019M,152.86,0,0.00 20190408,2100,152.87,152.87,152.87,152.87,28,JGB2019M,152.87,0,0.00 20190408,2110,152.87,152.87,152.87,152.87,3,JGB2019M,152.87,0,0.00 20190408,2120,152.87,152.87,152.86,152.86,12,JGB2019M,152.86,0,0.00 20190408,2130,152.87,152.87,152.86,152.86,2,JGB2019M,152.86,0,0.00 20190408,2140,152.86,152.88,152.86,152.88,36,JGB2019M,152.88,0,0.00 20190408,2150,152.87,152.87,152.87,152.87,26,JGB2019M,152.87,0,0.00 20190408,2200,152.87,152.88,152.87,152.88,10,JGB2019M,152.88,0,0.00 20190408,2210,152.88,152.88,152.88,152.88,8,JGB2019M,152.88,0,0.00 20190408,2240,152.88,152.88,152.88,152.88,124,JGB2019M,152.88,0,0.00 20190408,2250,152.89,152.89,152.88,152.89,20,JGB2019M,152.89,0,0.00 20190408,2300,152.89,152.89,152.88,152.88,104,JGB2019M,152.88,0,0.00 20190408,2310,152.88,152.88,152.87,152.87,23,JGB2019M,152.87,0,0.00 20190408,2320,152.87,152.88,152.87,152.88,15,JGB2019M,152.88,0,0.00 20190408,2330,152.88,152.88,152.88,152.88,18,JGB2019M,152.88,0,0.00 20190408,2340,152.88,152.88,152.87,152.88,15,JGB2019M,152.88,0,0.00 20190408,2350,152.87,152.88,152.87,152.87,36,JGB2019M,152.87,0,0.00 20190409,0010,152.87,152.88,152.87,152.88,51,JGB2019M,152.88,0,0.00 20190409,0040,152.87,152.87,152.87,152.87,4,JGB2019M,152.87,0,0.00 20190409,0050,152.87,152.87,152.87,152.87,2,JGB2019M,152.87,0,0.00 20190409,0130,152.87,152.87,152.87,152.87,2,JGB2019M,152.87,0,0.00 20190409,0210,152.88,152.88,152.88,152.88,10,JGB2019M,152.88,0,0.00 20190409,0300,152.87,152.87,152.87,152.87,34,JGB2019M,152.87,0,0.00 20190409,0330,152.87,152.87,152.87,152.87,4,JGB2019M,152.87,0,0.00 20190409,0340,152.87,152.87,152.87,152.87,2,JGB2019M,152.87,0,0.00 20190409,0350,152.87,152.87,152.87,152.87,2,JGB2019M,152.87,0,0.00 20190409,0400,152.87,152.87,152.87,152.87,9,JGB2019M,152.87,0,0.00 20190409,0430,152.87,152.87,152.86,152.86,7,JGB2019M,152.86,0,0.00 20190409,0440,152.86,152.86,152.86,152.86,28,JGB2019M,152.86,0,0.00 20190409,0450,152.87,152.87,152.86,152.86,2,JGB2019M,152.86,0,0.00 20190409,0500,152.87,152.87,152.87,152.87,7,JGB2019M,152.87,0,0.00 20190409,0510,152.86,152.87,152.86,152.87,19,JGB2019M,152.87,0,0.00 20190409,0520,152.86,152.87,152.85,152.85,12,JGB2019M,152.85,0,0.00 20190409,0840,152.88,152.88,152.86,152.86,954,JGB2019M,152.86,0,0.00 20190409,0850,152.86,152.86,152.85,152.86,490,JGB2019M,152.86,0,0.00 20190409,0900,152.85,152.86,152.85,152.85,876,JGB2019M,152.85,0,0.00 20190409,0910,152.85,152.86,152.85,152.85,388,JGB2019M,152.85,0,0.00 20190409,0920,152.85,152.85,152.83,152.85,1451,JGB2019M,152.85,0,0.00 20190409,0930,152.86,152.86,152.86,152.86,474,JGB2019M,152.86,0,0.00 20190409,0940,152.87,152.87,152.86,152.87,30,JGB2019M,152.87,0,0.00 20190409,0950,152.87,152.88,152.87,152.88,920,JGB2019M,152.88,0,0.00 20190409,1000,152.88,152.89,152.88,152.89,1296,JGB2019M,152.89,0,0.00 20190409,1010,152.89,152.89,152.87,152.88,264,JGB2019M,152.88,0,0.00 20190409,1020,152.88,152.89,152.87,152.87,1127,JGB2019M,152.87,0,0.00 20190409,1030,152.86,152.88,152.86,152.88,395,JGB2019M,152.88,0,0.00 20190409,1040,152.87,152.88,152.86,152.88,246,JGB2019M,152.88,0,0.00 20190409,1050,152.87,152.88,152.86,152.87,1305,JGB2019M,152.87,0,0.00 20190409,1230,152.87,152.90,152.87,152.87,1548,JGB2019M,152.87,0,0.00 20190409,1240,152.88,152.89,152.87,152.88,782,JGB2019M,152.88,0,0.00 20190409,1250,152.88,152.89,152.88,152.88,411,JGB2019M,152.88,0,0.00 20190409,1300,152.89,152.89,152.88,152.88,314,JGB2019M,152.88,0,0.00 20190409,1310,152.88,152.89,152.87,152.87,177,JGB2019M,152.87,0,0.00 20190409,1320,152.87,152.89,152.87,152.88,414,JGB2019M,152.88,0,0.00 20190409,1330,152.88,152.89,152.88,152.88,313,JGB2019M,152.88,0,0.00 20190409,1340,152.88,152.88,152.88,152.88,13,JGB2019M,152.88,0,0.00 20190409,1350,152.88,152.90,152.88,152.89,401,JGB2019M,152.89,0,0.00 20190409,1400,152.89,152.89,152.88,152.89,395,JGB2019M,152.89,0,0.00 20190409,1410,152.88,152.89,152.88,152.88,14,JGB2019M,152.88,0,0.00 20190409,1420,152.88,152.89,152.88,152.88,20,JGB2019M,152.88,0,0.00 20190409,1430,152.88,152.89,152.86,152.86,803,JGB2019M,152.86,0,0.00 20190409,1440,152.86,152.87,152.85,152.85,655,JGB2019M,152.85,0,0.00 20190409,1450,152.85,152.88,152.85,152.88,1584,JGB2019M,152.88,0,0.00 20190409,1530,152.89,152.89,152.88,152.89,306,JGB2019M,152.89,0,0.00 20190409,1540,152.90,152.90,152.90,152.90,93,JGB2019M,152.90,0,0.00 20190409,1550,152.90,152.91,152.89,152.90,289,JGB2019M,152.90,0,0.00 20190409,1600,152.90,152.91,152.90,152.90,380,JGB2019M,152.90,0,0.00 20190409,1610,152.90,152.90,152.89,152.89,142,JGB2019M,152.89,0,0.00 20190409,1620,152.89,152.90,152.89,152.89,184,JGB2019M,152.89,0,0.00 20190409,1630,152.89,152.89,152.89,152.89,26,JGB2019M,152.89,0,0.00 20190409,1640,152.89,152.90,152.89,152.90,146,JGB2019M,152.90,0,0.00 20190409,1650,152.90,152.92,152.90,152.92,272,JGB2019M,152.92,0,0.00 20190409,1700,152.91,152.91,152.90,152.91,180,JGB2019M,152.91,0,0.00 20190409,1710,152.91,152.91,152.91,152.91,113,JGB2019M,152.91,0,0.00 20190409,1720,152.91,152.91,152.91,152.91,137,JGB2019M,152.91,0,0.00 20190409,1730,152.91,152.92,152.91,152.92,81,JGB2019M,152.92,0,0.00 20190409,1740,152.91,152.91,152.88,152.90,972,JGB2019M,152.90,0,0.00 20190409,1750,152.90,152.90,152.90,152.90,125,JGB2019M,152.90,0,0.00 20190409,1800,152.90,152.90,152.89,152.90,111,JGB2019M,152.90,0,0.00 20190409,1810,152.91,152.91,152.90,152.90,106,JGB2019M,152.90,0,0.00 20190409,1820,152.90,152.90,152.90,152.90,13,JGB2019M,152.90,0,0.00 20190409,1830,152.90,152.90,152.90,152.90,79,JGB2019M,152.90,0,0.00 20190409,1840,152.90,152.90,152.89,152.89,63,JGB2019M,152.89,0,0.00 20190409,1900,152.89,152.89,152.89,152.89,31,JGB2019M,152.89,0,0.00 20190409,1910,152.90,152.90,152.90,152.90,75,JGB2019M,152.90,0,0.00 20190409,1920,152.90,152.90,152.90,152.90,56,JGB2019M,152.90,0,0.00 20190409,1940,152.91,152.91,152.91,152.91,30,JGB2019M,152.91,0,0.00 20190409,2020,152.90,152.91,152.90,152.91,15,JGB2019M,152.91,0,0.00 20190409,2030,152.91,152.91,152.91,152.91,7,JGB2019M,152.91,0,0.00 20190409,2050,152.91,152.91,152.91,152.91,9,JGB2019M,152.91,0,0.00 20190409,2100,152.91,152.92,152.91,152.92,29,JGB2019M,152.92,0,0.00 20190409,2110,152.91,152.91,152.91,152.91,10,JGB2019M,152.91,0,0.00 20190409,2120,152.92,152.93,152.92,152.93,61,JGB2019M,152.93,0,0.00 20190409,2140,152.93,152.93,152.93,152.93,8,JGB2019M,152.93,0,0.00 20190409,2200,152.92,152.93,152.92,152.93,9,JGB2019M,152.93,0,0.00 20190409,2210,152.92,152.92,152.92,152.92,1,JGB2019M,152.92,0,0.00 20190409,2220,152.93,152.94,152.93,152.94,115,JGB2019M,152.94,0,0.00 20190409,2230,152.94,152.95,152.94,152.94,113,JGB2019M,152.94,0,0.00 20190409,2240,152.94,152.96,152.94,152.96,162,JGB2019M,152.96,0,0.00 20190409,2250,152.95,152.95,152.93,152.94,89,JGB2019M,152.94,0,0.00 20190409,2300,152.94,152.94,152.93,152.93,28,JGB2019M,152.93,0,0.00 20190409,2310,152.94,152.95,152.94,152.94,60,JGB2019M,152.94,0,0.00 20190409,2320,152.94,152.94,152.94,152.94,13,JGB2019M,152.94,0,0.00 20190409,2330,152.94,152.94,152.93,152.94,11,JGB2019M,152.94,0,0.00 20190409,2340,152.94,152.94,152.94,152.94,26,JGB2019M,152.94,0,0.00 20190409,2350,152.94,152.94,152.93,152.93,5,JGB2019M,152.93,0,0.00 20190410,0000,152.93,152.93,152.93,152.93,3,JGB2019M,152.93,0,0.00 20190410,0010,152.93,152.94,152.93,152.94,32,JGB2019M,152.94,0,0.00 20190410,0020,152.94,152.94,152.94,152.94,17,JGB2019M,152.94,0,0.00 20190410,0040,152.95,152.95,152.95,152.95,28,JGB2019M,152.95,0,0.00 20190410,0100,152.96,152.96,152.95,152.95,6,JGB2019M,152.95,0,0.00 20190410,0110,152.95,152.95,152.94,152.94,25,JGB2019M,152.94,0,0.00 20190410,0130,152.94,152.94,152.93,152.93,51,JGB2019M,152.93,0,0.00 20190410,0150,152.94,152.94,152.94,152.94,5,JGB2019M,152.94,0,0.00 20190410,0200,152.94,152.94,152.94,152.94,4,JGB2019M,152.94,0,0.00 20190410,0300,152.93,152.93,152.93,152.93,18,JGB2019M,152.93,0,0.00 20190410,0330,152.93,152.93,152.93,152.93,7,JGB2019M,152.93,0,0.00 20190410,0340,152.92,152.92,152.92,152.92,1,JGB2019M,152.92,0,0.00 20190410,0420,152.92,152.92,152.92,152.92,5,JGB2019M,152.92,0,0.00 20190410,0440,152.92,152.92,152.92,152.92,2,JGB2019M,152.92,0,0.00 20190410,0450,152.92,152.93,152.92,152.92,13,JGB2019M,152.92,0,0.00 20190410,0510,152.92,152.92,152.91,152.91,17,JGB2019M,152.91,0,0.00 20190410,0520,152.91,152.92,152.91,152.91,25,JGB2019M,152.91,0,0.00 20190410,0840,152.97,152.99,152.95,152.97,1787,JGB2019M,152.97,0,0.00 20190410,0850,152.97,152.97,152.95,152.96,809,JGB2019M,152.96,0,0.00 20190410,0900,152.97,152.97,152.95,152.95,664,JGB2019M,152.95,0,0.00 20190410,0910,152.95,152.97,152.94,152.95,569,JGB2019M,152.95,0,0.00 20190410,0920,152.95,152.96,152.95,152.96,368,JGB2019M,152.96,0,0.00 20190410,0930,152.96,152.96,152.95,152.95,299,JGB2019M,152.95,0,0.00 20190410,0940,152.95,152.97,152.95,152.96,236,JGB2019M,152.96,0,0.00 20190410,0950,152.97,152.97,152.96,152.96,486,JGB2019M,152.96,0,0.00 20190410,1000,152.97,152.98,152.96,152.97,745,JGB2019M,152.97,0,0.00 20190410,1010,152.97,152.98,152.96,152.96,337,JGB2019M,152.96,0,0.00 20190410,1020,152.96,152.98,152.96,152.98,383,JGB2019M,152.98,0,0.00 20190410,1030,152.98,152.98,152.97,152.97,686,JGB2019M,152.97,0,0.00 20190410,1040,152.97,152.99,152.97,152.97,489,JGB2019M,152.97,0,0.00 20190410,1050,152.97,152.98,152.97,152.97,1243,JGB2019M,152.97,0,0.00 20190410,1230,152.95,152.96,152.94,152.95,1077,JGB2019M,152.95,0,0.00 20190410,1240,152.95,152.95,152.93,152.94,1145,JGB2019M,152.94,0,0.00 20190410,1250,152.93,152.94,152.93,152.94,241,JGB2019M,152.94,0,0.00 20190410,1300,152.94,152.95,152.94,152.95,60,JGB2019M,152.95,0,0.00 20190410,1310,152.95,152.95,152.92,152.93,598,JGB2019M,152.93,0,0.00 20190410,1320,152.94,152.94,152.93,152.93,16,JGB2019M,152.93,0,0.00 20190410,1330,152.93,152.94,152.93,152.94,14,JGB2019M,152.94,0,0.00 20190410,1340,152.94,152.95,152.93,152.94,475,JGB2019M,152.94,0,0.00 20190410,1350,152.93,152.94,152.93,152.93,33,JGB2019M,152.93,0,0.00 20190410,1400,152.94,152.94,152.93,152.93,49,JGB2019M,152.93,0,0.00 20190410,1410,152.93,152.94,152.93,152.94,106,JGB2019M,152.94,0,0.00 20190410,1420,152.93,152.94,152.93,152.94,55,JGB2019M,152.94,0,0.00 20190410,1430,152.94,152.96,152.93,152.95,1215,JGB2019M,152.95,0,0.00 20190410,1440,152.94,152.96,152.94,152.96,670,JGB2019M,152.96,0,0.00 20190410,1450,152.97,152.97,152.95,152.95,1679,JGB2019M,152.95,0,0.00 20190410,1530,152.94,152.94,152.93,152.93,330,JGB2019M,152.93,0,0.00 20190410,1540,152.94,152.94,152.94,152.94,10,JGB2019M,152.94,0,0.00 20190410,1550,152.94,152.94,152.93,152.93,217,JGB2019M,152.93,0,0.00 20190410,1600,152.93,152.93,152.93,152.93,74,JGB2019M,152.93,0,0.00 20190410,1610,152.92,152.93,152.92,152.93,9,JGB2019M,152.93,0,0.00 20190410,1620,152.93,152.93,152.93,152.93,36,JGB2019M,152.93,0,0.00 20190410,1630,152.93,152.93,152.93,152.93,88,JGB2019M,152.93,0,0.00 20190410,1640,152.94,152.94,152.92,152.93,87,JGB2019M,152.93,0,0.00 20190410,1650,152.93,152.93,152.92,152.92,42,JGB2019M,152.92,0,0.00 20190410,1700,152.92,152.92,152.92,152.92,150,JGB2019M,152.92,0,0.00 20190410,1710,152.92,152.92,152.92,152.92,89,JGB2019M,152.92,0,0.00 20190410,1720,152.92,152.93,152.92,152.93,82,JGB2019M,152.93,0,0.00 20190410,1730,152.92,152.92,152.92,152.92,141,JGB2019M,152.92,0,0.00 20190410,1740,152.92,152.93,152.92,152.93,23,JGB2019M,152.93,0,0.00 20190410,1750,152.93,152.93,152.93,152.93,94,JGB2019M,152.93,0,0.00 20190410,1800,152.93,152.93,152.93,152.93,12,JGB2019M,152.93,0,0.00 20190410,1810,152.92,152.92,152.92,152.92,4,JGB2019M,152.92,0,0.00 20190410,1820,152.92,152.92,152.92,152.92,111,JGB2019M,152.92,0,0.00 20190410,1830,152.92,152.92,152.92,152.92,1,JGB2019M,152.92,0,0.00 20190410,1840,152.92,152.92,152.92,152.92,10,JGB2019M,152.92,0,0.00 20190410,1850,152.91,152.92,152.91,152.91,47,JGB2019M,152.91,0,0.00 20190410,1900,152.91,152.91,152.91,152.91,2,JGB2019M,152.91,0,0.00 20190410,1920,152.91,152.92,152.91,152.91,14,JGB2019M,152.91,0,0.00 20190410,1930,152.92,152.92,152.92,152.92,18,JGB2019M,152.92,0,0.00 20190410,1950,152.91,152.92,152.91,152.92,7,JGB2019M,152.92,0,0.00 20190410,2000,152.92,152.92,152.92,152.92,6,JGB2019M,152.92,0,0.00 20190410,2020,152.91,152.91,152.91,152.91,2,JGB2019M,152.91,0,0.00 20190410,2030,152.91,152.92,152.91,152.91,156,JGB2019M,152.91,0,0.00 20190410,2040,152.90,152.91,152.90,152.91,85,JGB2019M,152.91,0,0.00 20190410,2050,152.90,152.91,152.90,152.90,20,JGB2019M,152.90,0,0.00 20190410,2100,152.91,152.91,152.90,152.91,19,JGB2019M,152.91,0,0.00 20190410,2110,152.91,152.92,152.90,152.92,49,JGB2019M,152.92,0,0.00 20190410,2120,152.91,152.92,152.90,152.91,65,JGB2019M,152.91,0,0.00 20190410,2130,152.92,152.92,152.90,152.91,152,JGB2019M,152.91,0,0.00 20190410,2140,152.91,152.92,152.91,152.91,92,JGB2019M,152.91,0,0.00 20190410,2150,152.91,152.91,152.91,152.91,15,JGB2019M,152.91,0,0.00 20190410,2200,152.91,152.92,152.91,152.92,14,JGB2019M,152.92,0,0.00 20190410,2210,152.92,152.93,152.92,152.93,228,JGB2019M,152.93,0,0.00 20190410,2220,152.93,152.94,152.93,152.94,174,JGB2019M,152.94,0,0.00 20190410,2230,152.94,152.95,152.93,152.95,70,JGB2019M,152.95,0,0.00 20190410,2240,152.95,152.95,152.94,152.95,108,JGB2019M,152.95,0,0.00 20190410,2250,152.96,152.96,152.96,152.96,57,JGB2019M,152.96,0,0.00 20190410,2300,152.97,152.98,152.96,152.98,194,JGB2019M,152.98,0,0.00 20190410,2310,152.98,152.98,152.97,152.97,38,JGB2019M,152.97,0,0.00 20190410,2320,152.98,152.98,152.98,152.98,3,JGB2019M,152.98,0,0.00 20190410,2330,152.98,152.98,152.97,152.97,22,JGB2019M,152.97,0,0.00 20190410,2340,152.97,152.98,152.97,152.98,9,JGB2019M,152.98,0,0.00 20190410,2350,152.98,152.98,152.97,152.97,17,JGB2019M,152.97,0,0.00 20190411,0000,152.97,152.98,152.97,152.98,9,JGB2019M,152.98,0,0.00 20190411,0010,152.98,152.98,152.98,152.98,12,JGB2019M,152.98,0,0.00 20190411,0020,152.98,152.98,152.98,152.98,5,JGB2019M,152.98,0,0.00 20190411,0040,152.98,152.98,152.98,152.98,1,JGB2019M,152.98,0,0.00 20190411,0100,152.97,152.98,152.97,152.98,16,JGB2019M,152.98,0,0.00 20190411,0110,152.98,152.98,152.98,152.98,28,JGB2019M,152.98,0,0.00 20190411,0120,152.99,152.99,152.98,152.98,6,JGB2019M,152.98,0,0.00 20190411,0140,152.98,152.98,152.98,152.98,1,JGB2019M,152.98,0,0.00 20190411,0150,152.98,152.99,152.98,152.99,22,JGB2019M,152.99,0,0.00 20190411,0200,152.99,152.99,152.99,152.99,67,JGB2019M,152.99,0,0.00 20190411,0210,152.99,152.99,152.99,152.99,13,JGB2019M,152.99,0,0.00 20190411,0240,153.00,153.01,153.00,153.01,138,JGB2019M,153.01,0,0.00 20190411,0250,153.01,153.01,152.99,153.01,40,JGB2019M,153.01,0,0.00 20190411,0300,152.99,152.99,152.99,152.99,30,JGB2019M,152.99,0,0.00 20190411,0310,152.99,152.99,152.98,152.99,13,JGB2019M,152.99,0,0.00 20190411,0320,152.99,152.99,152.99,152.99,2,JGB2019M,152.99,0,0.00 20190411,0440,153.00,153.00,153.00,153.00,7,JGB2019M,153.00,0,0.00 20190411,0450,152.99,152.99,152.99,152.99,3,JGB2019M,152.99,0,0.00 20190411,0500,153.00,153.01,153.00,153.01,8,JGB2019M,153.01,0,0.00 20190411,0510,153.00,153.01,153.00,153.01,6,JGB2019M,153.01,0,0.00 20190411,0520,153.01,153.01,153.01,153.01,12,JGB2019M,153.01,0,0.00 20190411,0840,152.97,152.98,152.96,152.98,1005,JGB2019M,152.98,0,0.00 20190411,0850,152.98,152.98,152.97,152.97,49,JGB2019M,152.97,0,0.00 20190411,0900,152.97,152.99,152.97,152.99,708,JGB2019M,152.99,0,0.00 20190411,0910,152.99,152.99,152.97,152.98,403,JGB2019M,152.98,0,0.00 20190411,0920,152.98,152.98,152.97,152.98,117,JGB2019M,152.98,0,0.00 20190411,0930,152.98,152.98,152.96,152.98,514,JGB2019M,152.98,0,0.00 20190411,0940,152.98,152.99,152.97,152.97,571,JGB2019M,152.97,0,0.00 20190411,0950,152.97,152.98,152.97,152.97,89,JGB2019M,152.97,0,0.00 20190411,1000,152.98,152.98,152.96,152.97,191,JGB2019M,152.97,0,0.00 20190411,1010,152.96,152.97,152.95,152.95,594,JGB2019M,152.95,0,0.00 20190411,1020,152.96,152.96,152.95,152.95,850,JGB2019M,152.95,0,0.00 20190411,1030,152.95,152.96,152.94,152.95,729,JGB2019M,152.95,0,0.00 20190411,1040,152.95,152.97,152.95,152.96,872,JGB2019M,152.96,0,0.00 20190411,1050,152.96,152.97,152.95,152.96,1414,JGB2019M,152.96,0,0.00 20190411,1230,152.96,152.98,152.96,152.98,1266,JGB2019M,152.98,0,0.00 20190411,1240,152.98,152.99,152.97,152.99,969,JGB2019M,152.99,0,0.00 20190411,1250,152.99,152.99,152.98,152.98,1039,JGB2019M,152.98,0,0.00 20190411,1300,152.98,152.98,152.94,152.94,1771,JGB2019M,152.94,0,0.00 20190411,1310,152.95,152.95,152.91,152.92,3583,JGB2019M,152.92,0,0.00 20190411,1320,152.92,152.93,152.90,152.93,1019,JGB2019M,152.93,0,0.00 20190411,1330,152.92,152.92,152.91,152.92,378,JGB2019M,152.92,0,0.00 20190411,1340,152.92,152.93,152.89,152.91,2031,JGB2019M,152.91,0,0.00 20190411,1350,152.91,152.93,152.91,152.93,1069,JGB2019M,152.93,0,0.00 20190411,1400,152.93,152.93,152.91,152.92,457,JGB2019M,152.92,0,0.00 20190411,1410,152.92,152.93,152.92,152.92,322,JGB2019M,152.92,0,0.00 20190411,1420,152.92,152.93,152.91,152.92,469,JGB2019M,152.92,0,0.00 20190411,1430,152.93,152.94,152.92,152.92,839,JGB2019M,152.92,0,0.00 20190411,1440,152.91,152.94,152.91,152.93,881,JGB2019M,152.93,0,0.00 20190411,1450,152.93,152.94,152.92,152.93,1636,JGB2019M,152.93,0,0.00 20190411,1530,152.93,152.93,152.91,152.92,372,JGB2019M,152.92,0,0.00 20190411,1540,152.91,152.92,152.90,152.92,209,JGB2019M,152.92,0,0.00 20190411,1550,152.91,152.91,152.89,152.89,220,JGB2019M,152.89,0,0.00 20190411,1600,152.89,152.91,152.89,152.90,215,JGB2019M,152.90,0,0.00 20190411,1620,152.91,152.91,152.90,152.90,15,JGB2019M,152.90,0,0.00 20190411,1630,152.90,152.90,152.90,152.90,1,JGB2019M,152.90,0,0.00 20190411,1640,152.90,152.91,152.89,152.91,155,JGB2019M,152.91,0,0.00 20190411,1650,152.91,152.92,152.90,152.91,257,JGB2019M,152.91,0,0.00 20190411,1700,152.91,152.92,152.91,152.92,64,JGB2019M,152.92,0,0.00 20190411,1710,152.91,152.91,152.91,152.91,5,JGB2019M,152.91,0,0.00 20190411,1720,152.92,152.92,152.92,152.92,14,JGB2019M,152.92,0,0.00 20190411,1730,152.91,152.91,152.91,152.91,94,JGB2019M,152.91,0,0.00 20190411,1740,152.92,152.92,152.91,152.92,116,JGB2019M,152.92,0,0.00 20190411,1750,152.92,152.92,152.91,152.91,6,JGB2019M,152.91,0,0.00 20190411,1800,152.91,152.91,152.91,152.91,6,JGB2019M,152.91,0,0.00 20190411,1810,152.92,152.92,152.91,152.91,32,JGB2019M,152.91,0,0.00 20190411,1820,152.91,152.91,152.91,152.91,10,JGB2019M,152.91,0,0.00 20190411,1830,152.91,152.91,152.91,152.91,27,JGB2019M,152.91,0,0.00 20190411,1840,152.91,152.92,152.91,152.92,31,JGB2019M,152.92,0,0.00 20190411,1850,152.92,152.92,152.90,152.90,34,JGB2019M,152.90,0,0.00 20190411,1900,152.90,152.90,152.90,152.90,41,JGB2019M,152.90,0,0.00 20190411,1910,152.90,152.90,152.90,152.90,6,JGB2019M,152.90,0,0.00 20190411,1940,152.89,152.90,152.89,152.90,105,JGB2019M,152.90,0,0.00 20190411,1950,152.90,152.90,152.88,152.89,59,JGB2019M,152.89,0,0.00 20190411,2000,152.89,152.89,152.88,152.88,28,JGB2019M,152.88,0,0.00 20190411,2010,152.88,152.89,152.88,152.89,13,JGB2019M,152.89,0,0.00 20190411,2020,152.88,152.89,152.88,152.88,22,JGB2019M,152.88,0,0.00 20190411,2030,152.89,152.89,152.89,152.89,4,JGB2019M,152.89,0,0.00 20190411,2040,152.89,152.89,152.88,152.88,2,JGB2019M,152.88,0,0.00 20190411,2050,152.88,152.89,152.88,152.88,57,JGB2019M,152.88,0,0.00 20190411,2100,152.88,152.89,152.88,152.88,146,JGB2019M,152.88,0,0.00 20190411,2110,152.88,152.88,152.88,152.88,43,JGB2019M,152.88,0,0.00 20190411,2120,152.88,152.88,152.87,152.87,38,JGB2019M,152.87,0,0.00 20190411,2130,152.87,152.87,152.87,152.87,113,JGB2019M,152.87,0,0.00 20190411,2140,152.87,152.87,152.86,152.86,33,JGB2019M,152.86,0,0.00 20190411,2150,152.87,152.87,152.87,152.87,15,JGB2019M,152.87,0,0.00 20190411,2200,152.88,152.88,152.88,152.88,1,JGB2019M,152.88,0,0.00 20190411,2210,152.87,152.89,152.87,152.89,83,JGB2019M,152.89,0,0.00 20190411,2220,152.89,152.89,152.88,152.89,41,JGB2019M,152.89,0,0.00 20190411,2230,152.89,152.90,152.89,152.90,24,JGB2019M,152.90,0,0.00 20190411,2240,152.89,152.90,152.89,152.90,5,JGB2019M,152.90,0,0.00 20190411,2250,152.89,152.90,152.89,152.90,55,JGB2019M,152.90,0,0.00 20190411,2300,152.90,152.90,152.89,152.90,69,JGB2019M,152.90,0,0.00 20190411,2310,152.90,152.90,152.89,152.89,18,JGB2019M,152.89,0,0.00 20190411,2320,152.89,152.90,152.89,152.90,14,JGB2019M,152.90,0,0.00 20190411,2330,152.90,152.90,152.90,152.90,4,JGB2019M,152.90,0,0.00 20190411,2340,152.90,152.90,152.90,152.90,3,JGB2019M,152.90,0,0.00 20190411,2350,152.89,152.89,152.88,152.88,18,JGB2019M,152.88,0,0.00 20190412,0000,152.88,152.89,152.88,152.89,6,JGB2019M,152.89,0,0.00 20190412,0010,152.89,152.89,152.89,152.89,1,JGB2019M,152.89,0,0.00 20190412,0020,152.89,152.89,152.89,152.89,1,JGB2019M,152.89,0,0.00 20190412,0040,152.89,152.89,152.89,152.89,38,JGB2019M,152.89,0,0.00 20190412,0050,152.88,152.88,152.88,152.88,15,JGB2019M,152.88,0,0.00 20190412,0100,152.88,152.88,152.88,152.88,8,JGB2019M,152.88,0,0.00 20190412,0110,152.88,152.88,152.88,152.88,11,JGB2019M,152.88,0,0.00 20190412,0130,152.88,152.88,152.88,152.88,18,JGB2019M,152.88,0,0.00 20190412,0200,152.87,152.87,152.87,152.87,18,JGB2019M,152.87,0,0.00 20190412,0210,152.86,152.86,152.86,152.86,1,JGB2019M,152.86,0,0.00 20190412,0220,152.86,152.86,152.86,152.86,10,JGB2019M,152.86,0,0.00 20190412,0230,152.86,152.86,152.86,152.86,7,JGB2019M,152.86,0,0.00 20190412,0240,152.86,152.86,152.86,152.86,1,JGB2019M,152.86,0,0.00 20190412,0300,152.87,152.87,152.87,152.87,17,JGB2019M,152.87,0,0.00 20190412,0320,152.87,152.87,152.87,152.87,1,JGB2019M,152.87,0,0.00 20190412,0440,152.87,152.87,152.87,152.87,15,JGB2019M,152.87,0,0.00 20190412,0450,152.87,152.87,152.87,152.87,5,JGB2019M,152.87,0,0.00 20190412,0510,152.87,152.88,152.87,152.88,3,JGB2019M,152.88,0,0.00 20190412,0520,152.86,152.86,152.86,152.86,26,JGB2019M,152.86,0,0.00 20190412,0840,152.86,152.87,152.85,152.86,1087,JGB2019M,152.86,0,0.00 20190412,0850,152.86,152.87,152.85,152.86,372,JGB2019M,152.86,0,0.00 20190412,0900,152.86,152.89,152.86,152.87,676,JGB2019M,152.87,0,0.00 20190412,0910,152.87,152.88,152.86,152.86,590,JGB2019M,152.86,0,0.00 20190412,0920,152.87,152.89,152.87,152.87,425,JGB2019M,152.87,0,0.00 20190412,0930,152.88,152.88,152.86,152.87,467,JGB2019M,152.87,0,0.00 20190412,0940,152.87,152.89,152.87,152.87,575,JGB2019M,152.87,0,0.00 20190412,0950,152.87,152.88,152.84,152.85,1324,JGB2019M,152.85,0,0.00 20190412,1000,152.85,152.85,152.84,152.84,519,JGB2019M,152.84,0,0.00 20190412,1010,152.84,152.88,152.83,152.85,3340,JGB2019M,152.85,0,0.00 20190412,1020,152.85,152.85,152.85,152.85,606,JGB2019M,152.85,0,0.00 20190412,1030,152.86,152.88,152.86,152.87,935,JGB2019M,152.87,0,0.00 20190412,1040,152.87,152.87,152.86,152.86,601,JGB2019M,152.86,0,0.00 20190412,1050,152.87,152.88,152.86,152.88,1262,JGB2019M,152.88,0,0.00 20190412,1230,152.88,152.91,152.88,152.90,2137,JGB2019M,152.90,0,0.00 20190412,1240,152.89,152.90,152.88,152.88,477,JGB2019M,152.88,0,0.00 20190412,1250,152.88,152.91,152.88,152.90,528,JGB2019M,152.90,0,0.00 20190412,1300,152.91,152.92,152.90,152.91,769,JGB2019M,152.91,0,0.00 20190412,1310,152.91,152.91,152.89,152.91,432,JGB2019M,152.91,0,0.00 20190412,1320,152.90,152.92,152.90,152.91,407,JGB2019M,152.91,0,0.00 20190412,1330,152.92,152.92,152.90,152.91,523,JGB2019M,152.91,0,0.00 20190412,1340,152.91,152.91,152.90,152.90,121,JGB2019M,152.90,0,0.00 20190412,1350,152.90,152.90,152.89,152.89,406,JGB2019M,152.89,0,0.00 20190412,1400,152.90,152.90,152.88,152.88,519,JGB2019M,152.88,0,0.00 20190412,1410,152.88,152.90,152.88,152.89,284,JGB2019M,152.89,0,0.00 20190412,1420,152.89,152.91,152.89,152.89,215,JGB2019M,152.89,0,0.00 20190412,1430,152.89,152.90,152.88,152.89,600,JGB2019M,152.89,0,0.00 20190412,1440,152.90,152.90,152.87,152.87,617,JGB2019M,152.87,0,0.00 20190412,1450,152.86,152.87,152.84,152.84,2329,JGB2019M,152.84,0,0.00 20190412,1530,152.85,152.85,152.83,152.83,480,JGB2019M,152.83,0,0.00 20190412,1540,152.83,152.83,152.83,152.83,217,JGB2019M,152.83,0,0.00 20190412,1550,152.83,152.83,152.83,152.83,64,JGB2019M,152.83,0,0.00 20190412,1600,152.83,152.84,152.83,152.84,44,JGB2019M,152.84,0,0.00 20190412,1610,152.83,152.85,152.83,152.85,244,JGB2019M,152.85,0,0.00 20190412,1620,152.86,152.86,152.85,152.86,217,JGB2019M,152.86,0,0.00 20190412,1630,152.86,152.87,152.86,152.86,160,JGB2019M,152.86,0,0.00 20190412,1640,152.85,152.85,152.84,152.84,168,JGB2019M,152.84,0,0.00 20190412,1650,152.84,152.86,152.84,152.85,148,JGB2019M,152.85,0,0.00 20190412,1700,152.85,152.86,152.81,152.82,773,JGB2019M,152.82,0,0.00 20190412,1710,152.82,152.82,152.82,152.82,57,JGB2019M,152.82,0,0.00 20190412,1720,152.82,152.82,152.78,152.79,474,JGB2019M,152.79,0,0.00 20190412,1730,152.79,152.79,152.75,152.76,855,JGB2019M,152.76,0,0.00 20190412,1740,152.76,152.77,152.75,152.76,207,JGB2019M,152.76,0,0.00 20190412,1750,152.76,152.77,152.75,152.75,465,JGB2019M,152.75,0,0.00 20190412,1800,152.75,152.75,152.73,152.74,425,JGB2019M,152.74,0,0.00 20190412,1810,152.74,152.74,152.74,152.74,104,JGB2019M,152.74,0,0.00 20190412,1820,152.75,152.76,152.75,152.76,105,JGB2019M,152.76,0,0.00 20190412,1830,152.76,152.76,152.75,152.75,86,JGB2019M,152.75,0,0.00 20190412,1840,152.75,152.75,152.74,152.75,13,JGB2019M,152.75,0,0.00 20190412,1850,152.74,152.74,152.74,152.74,9,JGB2019M,152.74,0,0.00 20190412,1900,152.74,152.75,152.72,152.72,115,JGB2019M,152.72,0,0.00 20190412,1910,152.73,152.73,152.71,152.71,189,JGB2019M,152.71,0,0.00 20190412,1920,152.71,152.72,152.71,152.72,101,JGB2019M,152.72,0,0.00 20190412,1930,152.71,152.72,152.71,152.72,45,JGB2019M,152.72,0,0.00 20190412,1940,152.72,152.72,152.71,152.71,186,JGB2019M,152.71,0,0.00 20190412,1950,152.71,152.71,152.70,152.70,302,JGB2019M,152.70,0,0.00 20190412,2000,152.69,152.70,152.69,152.70,156,JGB2019M,152.70,0,0.00 20190412,2010,152.69,152.69,152.68,152.69,78,JGB2019M,152.69,0,0.00 20190412,2020,152.69,152.70,152.69,152.70,60,JGB2019M,152.70,0,0.00 20190412,2030,152.71,152.72,152.70,152.72,91,JGB2019M,152.72,0,0.00 20190412,2040,152.71,152.71,152.68,152.69,202,JGB2019M,152.69,0,0.00 20190412,2050,152.68,152.69,152.68,152.68,69,JGB2019M,152.68,0,0.00 20190412,2100,152.68,152.68,152.67,152.68,23,JGB2019M,152.68,0,0.00 20190412,2110,152.68,152.68,152.68,152.68,32,JGB2019M,152.68,0,0.00 20190412,2120,152.67,152.68,152.67,152.67,63,JGB2019M,152.67,0,0.00 20190412,2130,152.67,152.67,152.66,152.67,135,JGB2019M,152.67,0,0.00 20190412,2140,152.66,152.67,152.66,152.67,118,JGB2019M,152.67,0,0.00 20190412,2150,152.67,152.67,152.66,152.67,51,JGB2019M,152.67,0,0.00 20190412,2200,152.67,152.67,152.66,152.66,19,JGB2019M,152.66,0,0.00 20190412,2210,152.66,152.67,152.66,152.67,39,JGB2019M,152.67,0,0.00 20190412,2220,152.67,152.67,152.67,152.67,45,JGB2019M,152.67,0,0.00 20190412,2230,152.67,152.67,152.66,152.66,75,JGB2019M,152.66,0,0.00 20190412,2240,152.65,152.65,152.61,152.63,515,JGB2019M,152.63,0,0.00 20190412,2250,152.62,152.63,152.61,152.63,164,JGB2019M,152.63,0,0.00 20190412,2300,152.63,152.64,152.62,152.64,151,JGB2019M,152.64,0,0.00 20190412,2310,152.64,152.64,152.61,152.63,127,JGB2019M,152.63,0,0.00 20190412,2320,152.62,152.65,152.62,152.63,146,JGB2019M,152.63,0,0.00 20190412,2330,152.63,152.64,152.62,152.63,58,JGB2019M,152.63,0,0.00 20190412,2340,152.64,152.64,152.63,152.64,45,JGB2019M,152.64,0,0.00 20190412,2350,152.63,152.64,152.61,152.61,70,JGB2019M,152.61,0,0.00 20190413,0000,152.61,152.61,152.61,152.61,8,JGB2019M,152.61,0,0.00 20190413,0010,152.61,152.62,152.61,152.61,65,JGB2019M,152.61,0,0.00 20190413,0020,152.61,152.62,152.61,152.61,14,JGB2019M,152.61,0,0.00 20190413,0030,152.62,152.63,152.61,152.61,62,JGB2019M,152.61,0,0.00 20190413,0040,152.62,152.63,152.62,152.62,73,JGB2019M,152.62,0,0.00 20190413,0050,152.62,152.62,152.61,152.62,55,JGB2019M,152.62,0,0.00 20190413,0100,152.61,152.62,152.61,152.62,20,JGB2019M,152.62,0,0.00 20190413,0110,152.61,152.61,152.61,152.61,4,JGB2019M,152.61,0,0.00 20190413,0130,152.62,152.62,152.62,152.62,34,JGB2019M,152.62,0,0.00 20190413,0140,152.62,152.63,152.62,152.63,22,JGB2019M,152.63,0,0.00 20190413,0210,152.63,152.63,152.63,152.63,16,JGB2019M,152.63,0,0.00 20190413,0300,152.62,152.62,152.60,152.60,63,JGB2019M,152.60,0,0.00 20190413,0320,152.61,152.61,152.60,152.60,37,JGB2019M,152.60,0,0.00 20190413,0400,152.61,152.61,152.60,152.60,11,JGB2019M,152.60,0,0.00 20190413,0420,152.61,152.61,152.61,152.61,15,JGB2019M,152.61,0,0.00 20190413,0430,152.61,152.61,152.61,152.61,51,JGB2019M,152.61,0,0.00 20190413,0450,152.61,152.61,152.61,152.61,3,JGB2019M,152.61,0,0.00 20190413,0500,152.60,152.61,152.60,152.61,9,JGB2019M,152.61,0,0.00 20190413,0510,152.61,152.62,152.60,152.61,37,JGB2019M,152.61,0,0.00 20190413,0520,152.61,152.61,152.60,152.60,39,JGB2019M,152.60,0,0.00 20190415,0840,152.66,152.68,152.65,152.67,1835,JGB2019M,152.67,0,0.00 20190415,0850,152.67,152.68,152.66,152.67,374,JGB2019M,152.67,0,0.00 20190415,0900,152.66,152.66,152.62,152.64,2136,JGB2019M,152.64,0,0.00 20190415,0910,152.63,152.66,152.63,152.65,1153,JGB2019M,152.65,0,0.00 20190415,0920,152.65,152.67,152.65,152.66,699,JGB2019M,152.66,0,0.00 20190415,0930,152.66,152.69,152.66,152.69,1118,JGB2019M,152.69,0,0.00 20190415,0940,152.69,152.70,152.67,152.68,594,JGB2019M,152.68,0,0.00 20190415,0950,152.68,152.70,152.68,152.68,555,JGB2019M,152.68,0,0.00 20190415,1000,152.69,152.72,152.69,152.69,1608,JGB2019M,152.69,0,0.00 20190415,1010,152.69,152.71,152.69,152.70,430,JGB2019M,152.70,0,0.00 20190415,1020,152.70,152.71,152.69,152.70,331,JGB2019M,152.70,0,0.00 20190415,1030,152.69,152.70,152.66,152.66,1042,JGB2019M,152.66,0,0.00 20190415,1040,152.67,152.68,152.66,152.67,448,JGB2019M,152.67,0,0.00 20190415,1050,152.66,152.67,152.65,152.66,1089,JGB2019M,152.66,0,0.00 20190415,1230,152.64,152.66,152.63,152.66,1462,JGB2019M,152.66,0,0.00 20190415,1240,152.66,152.66,152.63,152.63,610,JGB2019M,152.63,0,0.00 20190415,1250,152.63,152.65,152.63,152.64,172,JGB2019M,152.64,0,0.00 20190415,1300,152.64,152.64,152.63,152.63,335,JGB2019M,152.63,0,0.00 20190415,1310,152.63,152.64,152.62,152.63,454,JGB2019M,152.63,0,0.00 20190415,1320,152.63,152.66,152.62,152.66,872,JGB2019M,152.66,0,0.00 20190415,1330,152.66,152.66,152.64,152.66,1100,JGB2019M,152.66,0,0.00 20190415,1340,152.66,152.66,152.64,152.65,662,JGB2019M,152.65,0,0.00 20190415,1350,152.65,152.66,152.65,152.65,764,JGB2019M,152.65,0,0.00 20190415,1400,152.64,152.64,152.63,152.63,271,JGB2019M,152.63,0,0.00 20190415,1410,152.64,152.65,152.63,152.63,435,JGB2019M,152.63,0,0.00 20190415,1420,152.63,152.64,152.62,152.63,1103,JGB2019M,152.63,0,0.00 20190415,1430,152.62,152.64,152.62,152.63,676,JGB2019M,152.63,0,0.00 20190415,1440,152.64,152.64,152.63,152.63,568,JGB2019M,152.63,0,0.00 20190415,1450,152.64,152.66,152.63,152.65,2933,JGB2019M,152.65,0,0.00 20190415,1530,152.63,152.63,152.61,152.62,555,JGB2019M,152.62,0,0.00 20190415,1540,152.62,152.64,152.62,152.63,127,JGB2019M,152.63,0,0.00 20190415,1550,152.63,152.66,152.63,152.66,351,JGB2019M,152.66,0,0.00 20190415,1600,152.65,152.65,152.63,152.64,363,JGB2019M,152.64,0,0.00 20190415,1610,152.64,152.64,152.61,152.61,276,JGB2019M,152.61,0,0.00 20190415,1620,152.61,152.61,152.57,152.59,835,JGB2019M,152.59,0,0.00 20190415,1630,152.59,152.60,152.59,152.59,384,JGB2019M,152.59,0,0.00 20190415,1640,152.60,152.60,152.60,152.60,87,JGB2019M,152.60,0,0.00 20190415,1650,152.60,152.62,152.60,152.62,182,JGB2019M,152.62,0,0.00 20190415,1700,152.61,152.62,152.61,152.61,163,JGB2019M,152.61,0,0.00 20190415,1710,152.62,152.62,152.59,152.59,240,JGB2019M,152.59,0,0.00 20190415,1720,152.59,152.62,152.59,152.62,186,JGB2019M,152.62,0,0.00 20190415,1730,152.62,152.62,152.61,152.61,83,JGB2019M,152.61,0,0.00 20190415,1740,152.60,152.61,152.60,152.61,182,JGB2019M,152.61,0,0.00 20190415,1750,152.60,152.60,152.59,152.60,169,JGB2019M,152.60,0,0.00 20190415,1800,152.60,152.61,152.60,152.61,30,JGB2019M,152.61,0,0.00 20190415,1810,152.61,152.61,152.60,152.61,36,JGB2019M,152.61,0,0.00 20190415,1820,152.61,152.61,152.60,152.60,77,JGB2019M,152.60,0,0.00 20190415,1830,152.59,152.59,152.58,152.58,178,JGB2019M,152.58,0,0.00 20190415,1840,152.58,152.59,152.58,152.59,59,JGB2019M,152.59,0,0.00 20190415,1850,152.58,152.58,152.58,152.58,58,JGB2019M,152.58,0,0.00 20190415,1900,152.58,152.59,152.58,152.58,110,JGB2019M,152.58,0,0.00 20190415,1910,152.58,152.58,152.57,152.57,91,JGB2019M,152.57,0,0.00 20190415,1920,152.57,152.58,152.57,152.58,54,JGB2019M,152.58,0,0.00 20190415,1930,152.57,152.57,152.55,152.55,146,JGB2019M,152.55,0,0.00 20190415,1940,152.55,152.56,152.55,152.56,33,JGB2019M,152.56,0,0.00 20190415,1950,152.55,152.56,152.55,152.56,117,JGB2019M,152.56,0,0.00 20190415,2000,152.55,152.56,152.55,152.56,16,JGB2019M,152.56,0,0.00 20190415,2010,152.55,152.55,152.55,152.55,47,JGB2019M,152.55,0,0.00 20190415,2020,152.54,152.54,152.53,152.53,114,JGB2019M,152.53,0,0.00 20190415,2030,152.54,152.54,152.53,152.53,4,JGB2019M,152.53,0,0.00 20190415,2040,152.54,152.54,152.53,152.54,37,JGB2019M,152.54,0,0.00 20190415,2050,152.54,152.54,152.53,152.53,19,JGB2019M,152.53,0,0.00 20190415,2100,152.53,152.54,152.53,152.54,13,JGB2019M,152.54,0,0.00 20190415,2110,152.54,152.55,152.54,152.54,103,JGB2019M,152.54,0,0.00 20190415,2120,152.54,152.56,152.54,152.56,110,JGB2019M,152.56,0,0.00 20190415,2130,152.56,152.57,152.55,152.55,40,JGB2019M,152.55,0,0.00 20190415,2140,152.54,152.54,152.53,152.53,155,JGB2019M,152.53,0,0.00 20190415,2150,152.53,152.53,152.53,152.53,67,JGB2019M,152.53,0,0.00 20190415,2200,152.53,152.53,152.52,152.53,45,JGB2019M,152.53,0,0.00 20190415,2210,152.53,152.54,152.53,152.54,9,JGB2019M,152.54,0,0.00 20190415,2220,152.54,152.54,152.53,152.53,8,JGB2019M,152.53,0,0.00 20190415,2230,152.53,152.54,152.53,152.54,49,JGB2019M,152.54,0,0.00 20190415,2240,152.54,152.55,152.53,152.55,81,JGB2019M,152.55,0,0.00 20190415,2250,152.55,152.56,152.54,152.54,66,JGB2019M,152.54,0,0.00 20190415,2300,152.55,152.56,152.55,152.55,55,JGB2019M,152.55,0,0.00 20190415,2310,152.55,152.55,152.55,152.55,48,JGB2019M,152.55,0,0.00 20190415,2320,152.54,152.55,152.54,152.54,46,JGB2019M,152.54,0,0.00 20190415,2330,152.54,152.56,152.54,152.55,164,JGB2019M,152.55,0,0.00 20190415,2340,152.56,152.57,152.55,152.57,69,JGB2019M,152.57,0,0.00 20190415,2350,152.57,152.57,152.55,152.55,107,JGB2019M,152.55,0,0.00 20190416,0000,152.55,152.55,152.54,152.55,45,JGB2019M,152.55,0,0.00 20190416,0010,152.55,152.55,152.54,152.54,3,JGB2019M,152.54,0,0.00 20190416,0020,152.55,152.55,152.55,152.55,22,JGB2019M,152.55,0,0.00 20190416,0030,152.54,152.54,152.54,152.54,4,JGB2019M,152.54,0,0.00 20190416,0040,152.54,152.55,152.54,152.55,3,JGB2019M,152.55,0,0.00 20190416,0050,152.55,152.55,152.54,152.55,44,JGB2019M,152.55,0,0.00 20190416,0100,152.55,152.55,152.55,152.55,19,JGB2019M,152.55,0,0.00 20190416,0110,152.55,152.56,152.55,152.56,47,JGB2019M,152.56,0,0.00 20190416,0120,152.55,152.56,152.55,152.56,15,JGB2019M,152.56,0,0.00 20190416,0130,152.56,152.56,152.55,152.55,4,JGB2019M,152.55,0,0.00 20190416,0140,152.55,152.56,152.55,152.56,3,JGB2019M,152.56,0,0.00 20190416,0150,152.56,152.57,152.56,152.56,101,JGB2019M,152.56,0,0.00 20190416,0200,152.56,152.57,152.55,152.55,68,JGB2019M,152.55,0,0.00 20190416,0240,152.55,152.55,152.55,152.55,2,JGB2019M,152.55,0,0.00 20190416,0250,152.55,152.56,152.55,152.55,5,JGB2019M,152.55,0,0.00 20190416,0300,152.56,152.57,152.56,152.57,43,JGB2019M,152.57,0,0.00 20190416,0310,152.56,152.56,152.56,152.56,6,JGB2019M,152.56,0,0.00 20190416,0320,152.57,152.58,152.57,152.58,15,JGB2019M,152.58,0,0.00 20190416,0330,152.58,152.58,152.58,152.58,10,JGB2019M,152.58,0,0.00 20190416,0400,152.58,152.58,152.58,152.58,1,JGB2019M,152.58,0,0.00 20190416,0420,152.58,152.58,152.58,152.58,11,JGB2019M,152.58,0,0.00 20190416,0430,152.59,152.59,152.59,152.59,55,JGB2019M,152.59,0,0.00 20190416,0440,152.59,152.60,152.59,152.59,17,JGB2019M,152.59,0,0.00 20190416,0510,152.59,152.59,152.59,152.59,11,JGB2019M,152.59,0,0.00 20190416,0520,152.59,152.60,152.59,152.60,5,JGB2019M,152.60,0,0.00 20190416,0840,152.63,152.63,152.62,152.62,1485,JGB2019M,152.62,0,0.00 20190416,0850,152.63,152.65,152.62,152.64,694,JGB2019M,152.64,0,0.00 20190416,0900,152.63,152.64,152.61,152.63,765,JGB2019M,152.63,0,0.00 20190416,0910,152.62,152.63,152.59,152.61,1617,JGB2019M,152.61,0,0.00 20190416,0920,152.60,152.61,152.60,152.61,716,JGB2019M,152.61,0,0.00 20190416,0930,152.61,152.62,152.60,152.61,426,JGB2019M,152.61,0,0.00 20190416,0940,152.61,152.62,152.60,152.61,818,JGB2019M,152.61,0,0.00 20190416,0950,152.62,152.63,152.61,152.62,983,JGB2019M,152.62,0,0.00 20190416,1000,152.62,152.63,152.61,152.61,843,JGB2019M,152.61,0,0.00 20190416,1010,152.61,152.63,152.61,152.61,532,JGB2019M,152.61,0,0.00 20190416,1020,152.62,152.62,152.61,152.62,673,JGB2019M,152.62,0,0.00 20190416,1030,152.62,152.63,152.61,152.63,929,JGB2019M,152.63,0,0.00 20190416,1040,152.63,152.63,152.62,152.63,53,JGB2019M,152.63,0,0.00 20190416,1050,152.63,152.65,152.62,152.65,2501,JGB2019M,152.65,0,0.00 20190416,1230,152.65,152.68,152.62,152.68,3179,JGB2019M,152.68,0,0.00 20190416,1240,152.68,152.70,152.67,152.67,1936,JGB2019M,152.67,0,0.00 20190416,1250,152.66,152.67,152.63,152.66,2431,JGB2019M,152.66,0,0.00 20190416,1300,152.66,152.66,152.63,152.64,1347,JGB2019M,152.64,0,0.00 20190416,1310,152.64,152.64,152.59,152.60,1542,JGB2019M,152.60,0,0.00 20190416,1320,152.61,152.63,152.60,152.63,619,JGB2019M,152.63,0,0.00 20190416,1330,152.62,152.63,152.61,152.62,846,JGB2019M,152.62,0,0.00 20190416,1340,152.62,152.62,152.61,152.61,46,JGB2019M,152.61,0,0.00 20190416,1350,152.62,152.62,152.59,152.61,1059,JGB2019M,152.61,0,0.00 20190416,1400,152.60,152.62,152.60,152.62,880,JGB2019M,152.62,0,0.00 20190416,1410,152.62,152.62,152.60,152.61,264,JGB2019M,152.61,0,0.00 20190416,1420,152.61,152.62,152.59,152.60,1263,JGB2019M,152.60,0,0.00 20190416,1430,152.60,152.60,152.50,152.54,5574,JGB2019M,152.54,0,0.00 20190416,1440,152.55,152.55,152.52,152.54,2172,JGB2019M,152.54,0,0.00 20190416,1450,152.54,152.55,152.48,152.50,3737,JGB2019M,152.50,0,0.00 20190416,1530,152.50,152.51,152.48,152.49,554,JGB2019M,152.49,0,0.00 20190416,1540,152.50,152.50,152.49,152.50,368,JGB2019M,152.50,0,0.00 20190416,1550,152.51,152.53,152.51,152.52,441,JGB2019M,152.52,0,0.00 20190416,1600,152.51,152.52,152.50,152.52,184,JGB2019M,152.52,0,0.00 20190416,1610,152.52,152.52,152.51,152.52,180,JGB2019M,152.52,0,0.00 20190416,1620,152.52,152.52,152.48,152.50,620,JGB2019M,152.50,0,0.00 20190416,1630,152.50,152.52,152.50,152.51,155,JGB2019M,152.51,0,0.00 20190416,1640,152.51,152.52,152.50,152.50,224,JGB2019M,152.50,0,0.00 20190416,1650,152.50,152.51,152.49,152.49,272,JGB2019M,152.49,0,0.00 20190416,1700,152.50,152.50,152.49,152.50,34,JGB2019M,152.50,0,0.00 20190416,1710,152.50,152.50,152.47,152.47,179,JGB2019M,152.47,0,0.00 20190416,1720,152.48,152.48,152.46,152.47,163,JGB2019M,152.47,0,0.00 20190416,1730,152.48,152.48,152.46,152.47,121,JGB2019M,152.47,0,0.00 20190416,1740,152.47,152.48,152.47,152.48,93,JGB2019M,152.48,0,0.00 20190416,1750,152.48,152.48,152.46,152.46,39,JGB2019M,152.46,0,0.00 20190416,1800,152.46,152.47,152.44,152.47,359,JGB2019M,152.47,0,0.00 20190416,1810,152.47,152.52,152.47,152.49,702,JGB2019M,152.49,0,0.00 20190416,1820,152.48,152.50,152.48,152.50,181,JGB2019M,152.50,0,0.00 20190416,1830,152.50,152.51,152.49,152.49,76,JGB2019M,152.49,0,0.00 20190416,1840,152.50,152.51,152.50,152.51,71,JGB2019M,152.51,0,0.00 20190416,1850,152.52,152.54,152.52,152.52,153,JGB2019M,152.52,0,0.00 20190416,1900,152.52,152.52,152.50,152.50,135,JGB2019M,152.50,0,0.00 20190416,1910,152.49,152.49,152.49,152.49,4,JGB2019M,152.49,0,0.00 20190416,1920,152.49,152.50,152.49,152.50,81,JGB2019M,152.50,0,0.00 20190416,1930,152.50,152.50,152.50,152.50,2,JGB2019M,152.50,0,0.00 20190416,1940,152.50,152.50,152.49,152.49,35,JGB2019M,152.49,0,0.00 20190416,1950,152.49,152.49,152.49,152.49,3,JGB2019M,152.49,0,0.00 20190416,2000,152.49,152.49,152.49,152.49,12,JGB2019M,152.49,0,0.00 20190416,2010,152.49,152.49,152.49,152.49,36,JGB2019M,152.49,0,0.00 20190416,2030,152.48,152.48,152.48,152.48,46,JGB2019M,152.48,0,0.00 20190416,2040,152.48,152.48,152.48,152.48,7,JGB2019M,152.48,0,0.00 20190416,2050,152.48,152.49,152.48,152.48,73,JGB2019M,152.48,0,0.00 20190416,2100,152.48,152.48,152.48,152.48,9,JGB2019M,152.48,0,0.00 20190416,2110,152.47,152.48,152.47,152.48,2,JGB2019M,152.48,0,0.00 20190416,2120,152.47,152.47,152.46,152.46,82,JGB2019M,152.46,0,0.00 20190416,2130,152.46,152.46,152.45,152.46,132,JGB2019M,152.46,0,0.00 20190416,2140,152.46,152.47,152.46,152.47,55,JGB2019M,152.47,0,0.00 20190416,2150,152.47,152.47,152.46,152.46,120,JGB2019M,152.46,0,0.00 20190416,2200,152.46,152.46,152.46,152.46,35,JGB2019M,152.46,0,0.00 20190416,2210,152.45,152.47,152.45,152.47,83,JGB2019M,152.47,0,0.00 20190416,2220,152.47,152.49,152.47,152.48,103,JGB2019M,152.48,0,0.00 20190416,2230,152.48,152.49,152.48,152.49,62,JGB2019M,152.49,0,0.00 20190416,2240,152.49,152.50,152.49,152.50,50,JGB2019M,152.50,0,0.00 20190416,2250,152.50,152.51,152.49,152.49,71,JGB2019M,152.49,0,0.00 20190416,2300,152.49,152.49,152.46,152.46,77,JGB2019M,152.46,0,0.00 20190416,2310,152.47,152.47,152.45,152.46,135,JGB2019M,152.46,0,0.00 20190416,2320,152.45,152.47,152.45,152.47,27,JGB2019M,152.47,0,0.00 20190416,2330,152.46,152.47,152.46,152.47,24,JGB2019M,152.47,0,0.00 20190416,2340,152.48,152.48,152.47,152.48,134,JGB2019M,152.48,0,0.00 20190416,2350,152.47,152.49,152.47,152.48,103,JGB2019M,152.48,0,0.00 20190417,0000,152.47,152.48,152.47,152.48,45,JGB2019M,152.48,0,0.00 20190417,0010,152.48,152.48,152.47,152.47,11,JGB2019M,152.47,0,0.00 20190417,0020,152.47,152.47,152.46,152.46,16,JGB2019M,152.46,0,0.00 20190417,0030,152.46,152.47,152.45,152.47,88,JGB2019M,152.47,0,0.00 20190417,0040,152.46,152.46,152.46,152.46,7,JGB2019M,152.46,0,0.00 20190417,0050,152.47,152.47,152.47,152.47,18,JGB2019M,152.47,0,0.00 20190417,0100,152.47,152.47,152.46,152.46,8,JGB2019M,152.46,0,0.00 20190417,0120,152.46,152.46,152.46,152.46,55,JGB2019M,152.46,0,0.00 20190417,0140,152.46,152.46,152.45,152.45,17,JGB2019M,152.45,0,0.00 20190417,0150,152.45,152.45,152.45,152.45,36,JGB2019M,152.45,0,0.00 20190417,0300,152.45,152.47,152.45,152.47,54,JGB2019M,152.47,0,0.00 20190417,0310,152.47,152.47,152.47,152.47,5,JGB2019M,152.47,0,0.00 20190417,0320,152.46,152.46,152.46,152.46,15,JGB2019M,152.46,0,0.00 20190417,0400,152.45,152.45,152.45,152.45,6,JGB2019M,152.45,0,0.00 20190417,0420,152.46,152.47,152.46,152.47,24,JGB2019M,152.47,0,0.00 20190417,0430,152.47,152.47,152.47,152.47,31,JGB2019M,152.47,0,0.00 20190417,0440,152.47,152.47,152.47,152.47,2,JGB2019M,152.47,0,0.00 20190417,0450,152.47,152.47,152.47,152.47,10,JGB2019M,152.47,0,0.00 20190417,0500,152.46,152.46,152.46,152.46,2,JGB2019M,152.46,0,0.00 20190417,0510,152.46,152.47,152.46,152.47,10,JGB2019M,152.47,0,0.00 20190417,0520,152.47,152.48,152.46,152.46,3,JGB2019M,152.46,0,0.00 20190417,0840,152.48,152.51,152.47,152.50,2076,JGB2019M,152.50,0,0.00 20190417,0850,152.50,152.52,152.49,152.52,1513,JGB2019M,152.52,0,0.00 20190417,0900,152.51,152.53,152.48,152.48,1831,JGB2019M,152.48,0,0.00 20190417,0910,152.48,152.50,152.46,152.50,1535,JGB2019M,152.50,0,0.00 20190417,0920,152.50,152.50,152.48,152.48,396,JGB2019M,152.48,0,0.00 20190417,0930,152.48,152.49,152.47,152.48,389,JGB2019M,152.48,0,0.00 20190417,0940,152.48,152.50,152.48,152.49,578,JGB2019M,152.49,0,0.00 20190417,0950,152.49,152.51,152.49,152.51,468,JGB2019M,152.51,0,0.00 20190417,1000,152.51,152.52,152.50,152.52,952,JGB2019M,152.52,0,0.00 20190417,1010,152.52,152.52,152.49,152.51,1443,JGB2019M,152.51,0,0.00 20190417,1020,152.50,152.54,152.50,152.53,1265,JGB2019M,152.53,0,0.00 20190417,1030,152.53,152.54,152.51,152.51,1327,JGB2019M,152.51,0,0.00 20190417,1040,152.51,152.53,152.50,152.50,1580,JGB2019M,152.50,0,0.00 20190417,1050,152.50,152.50,152.44,152.44,2571,JGB2019M,152.44,0,0.00 20190417,1230,152.42,152.47,152.42,152.46,2519,JGB2019M,152.46,0,0.00 20190417,1240,152.45,152.46,152.43,152.43,689,JGB2019M,152.43,0,0.00 20190417,1250,152.43,152.47,152.43,152.47,1502,JGB2019M,152.47,0,0.00 20190417,1300,152.47,152.49,152.46,152.48,1267,JGB2019M,152.48,0,0.00 20190417,1310,152.48,152.48,152.46,152.46,623,JGB2019M,152.46,0,0.00 20190417,1320,152.46,152.46,152.44,152.45,819,JGB2019M,152.45,0,0.00 20190417,1330,152.45,152.46,152.44,152.45,914,JGB2019M,152.45,0,0.00 20190417,1340,152.44,152.44,152.41,152.42,2200,JGB2019M,152.42,0,0.00 20190417,1350,152.42,152.43,152.41,152.43,757,JGB2019M,152.43,0,0.00 20190417,1400,152.42,152.42,152.41,152.42,1117,JGB2019M,152.42,0,0.00 20190417,1410,152.41,152.41,152.38,152.38,1796,JGB2019M,152.38,0,0.00 20190417,1420,152.38,152.40,152.37,152.40,1601,JGB2019M,152.40,0,0.00 20190417,1430,152.40,152.41,152.38,152.40,1610,JGB2019M,152.40,0,0.00 20190417,1440,152.40,152.40,152.37,152.37,1128,JGB2019M,152.37,0,0.00 20190417,1450,152.37,152.39,152.37,152.37,2801,JGB2019M,152.37,0,0.00 20190417,1530,152.39,152.41,152.38,152.40,585,JGB2019M,152.40,0,0.00 20190417,1540,152.39,152.39,152.38,152.38,221,JGB2019M,152.38,0,0.00 20190417,1550,152.38,152.38,152.37,152.38,410,JGB2019M,152.38,0,0.00 20190417,1600,152.38,152.38,152.34,152.35,323,JGB2019M,152.35,0,0.00 20190417,1610,152.35,152.37,152.35,152.36,223,JGB2019M,152.36,0,0.00 20190417,1620,152.36,152.36,152.33,152.33,380,JGB2019M,152.33,0,0.00 20190417,1630,152.33,152.35,152.32,152.35,350,JGB2019M,152.35,0,0.00 20190417,1640,152.34,152.34,152.33,152.33,120,JGB2019M,152.33,0,0.00 20190417,1650,152.34,152.34,152.33,152.34,329,JGB2019M,152.34,0,0.00 20190417,1700,152.34,152.34,152.32,152.33,441,JGB2019M,152.33,0,0.00 20190417,1710,152.33,152.34,152.32,152.34,130,JGB2019M,152.34,0,0.00 20190417,1720,152.34,152.35,152.33,152.35,123,JGB2019M,152.35,0,0.00 20190417,1730,152.35,152.36,152.35,152.35,287,JGB2019M,152.35,0,0.00 20190417,1740,152.35,152.35,152.34,152.34,121,JGB2019M,152.34,0,0.00 20190417,1750,152.35,152.35,152.34,152.34,38,JGB2019M,152.34,0,0.00 20190417,1800,152.34,152.35,152.34,152.35,157,JGB2019M,152.35,0,0.00 20190417,1810,152.34,152.34,152.33,152.34,90,JGB2019M,152.34,0,0.00 20190417,1820,152.34,152.34,152.33,152.33,30,JGB2019M,152.33,0,0.00 20190417,1830,152.34,152.34,152.34,152.34,24,JGB2019M,152.34,0,0.00 20190417,1840,152.35,152.35,152.34,152.35,94,JGB2019M,152.35,0,0.00 20190417,1850,152.35,152.35,152.35,152.35,6,JGB2019M,152.35,0,0.00 20190417,1900,152.35,152.36,152.35,152.36,151,JGB2019M,152.36,0,0.00 20190417,1910,152.35,152.35,152.35,152.35,64,JGB2019M,152.35,0,0.00 20190417,1920,152.35,152.35,152.35,152.35,33,JGB2019M,152.35,0,0.00 20190417,1930,152.35,152.35,152.34,152.34,26,JGB2019M,152.34,0,0.00 20190417,1940,152.34,152.34,152.34,152.34,6,JGB2019M,152.34,0,0.00 20190417,1950,152.34,152.34,152.34,152.34,5,JGB2019M,152.34,0,0.00 20190417,2000,152.34,152.35,152.34,152.34,43,JGB2019M,152.34,0,0.00 20190417,2010,152.34,152.35,152.34,152.35,3,JGB2019M,152.35,0,0.00 20190417,2020,152.34,152.35,152.34,152.35,39,JGB2019M,152.35,0,0.00 20190417,2030,152.35,152.35,152.34,152.35,17,JGB2019M,152.35,0,0.00 20190417,2040,152.35,152.36,152.35,152.36,100,JGB2019M,152.36,0,0.00 20190417,2050,152.36,152.37,152.36,152.37,43,JGB2019M,152.37,0,0.00 20190417,2100,152.36,152.37,152.36,152.37,13,JGB2019M,152.37,0,0.00 20190417,2110,152.37,152.37,152.37,152.37,18,JGB2019M,152.37,0,0.00 20190417,2120,152.38,152.38,152.36,152.37,48,JGB2019M,152.37,0,0.00 20190417,2130,152.36,152.36,152.36,152.36,31,JGB2019M,152.36,0,0.00 20190417,2140,152.35,152.35,152.34,152.34,75,JGB2019M,152.34,0,0.00 20190417,2150,152.35,152.36,152.34,152.35,33,JGB2019M,152.35,0,0.00 20190417,2200,152.35,152.36,152.35,152.36,10,JGB2019M,152.36,0,0.00 20190417,2210,152.36,152.36,152.35,152.35,10,JGB2019M,152.35,0,0.00 20190417,2220,152.36,152.36,152.36,152.36,1,JGB2019M,152.36,0,0.00 20190417,2230,152.35,152.36,152.34,152.36,334,JGB2019M,152.36,0,0.00 20190417,2240,152.36,152.37,152.35,152.36,103,JGB2019M,152.36,0,0.00 20190417,2250,152.37,152.37,152.36,152.37,111,JGB2019M,152.37,0,0.00 20190417,2300,152.36,152.37,152.36,152.36,30,JGB2019M,152.36,0,0.00 20190417,2310,152.36,152.38,152.36,152.38,141,JGB2019M,152.38,0,0.00 20190417,2320,152.37,152.37,152.37,152.37,11,JGB2019M,152.37,0,0.00 20190417,2330,152.37,152.38,152.36,152.37,123,JGB2019M,152.37,0,0.00 20190417,2340,152.36,152.37,152.36,152.36,52,JGB2019M,152.36,0,0.00 20190417,2350,152.36,152.38,152.36,152.37,89,JGB2019M,152.37,0,0.00 20190418,0000,152.37,152.38,152.37,152.38,63,JGB2019M,152.38,0,0.00 20190418,0010,152.38,152.40,152.38,152.40,236,JGB2019M,152.40,0,0.00 20190418,0020,152.41,152.41,152.41,152.41,38,JGB2019M,152.41,0,0.00 20190418,0030,152.41,152.44,152.41,152.43,265,JGB2019M,152.43,0,0.00 20190418,0040,152.43,152.43,152.43,152.43,77,JGB2019M,152.43,0,0.00 20190418,0050,152.43,152.43,152.43,152.43,33,JGB2019M,152.43,0,0.00 20190418,0100,152.44,152.44,152.44,152.44,24,JGB2019M,152.44,0,0.00 20190418,0110,152.44,152.44,152.44,152.44,2,JGB2019M,152.44,0,0.00 20190418,0120,152.43,152.43,152.43,152.43,1,JGB2019M,152.43,0,0.00 20190418,0130,152.44,152.44,152.44,152.44,98,JGB2019M,152.44,0,0.00 20190418,0150,152.44,152.44,152.44,152.44,10,JGB2019M,152.44,0,0.00 20190418,0200,152.44,152.44,152.44,152.44,1,JGB2019M,152.44,0,0.00 20190418,0230,152.43,152.43,152.43,152.43,3,JGB2019M,152.43,0,0.00 20190418,0300,152.44,152.44,152.44,152.44,45,JGB2019M,152.44,0,0.00 20190418,0320,152.44,152.44,152.44,152.44,5,JGB2019M,152.44,0,0.00 20190418,0330,152.43,152.43,152.43,152.43,16,JGB2019M,152.43,0,0.00 20190418,0350,152.43,152.43,152.42,152.42,25,JGB2019M,152.42,0,0.00 20190418,0400,152.43,152.43,152.43,152.43,35,JGB2019M,152.43,0,0.00 20190418,0420,152.43,152.44,152.43,152.44,9,JGB2019M,152.44,0,0.00 20190418,0430,152.43,152.43,152.43,152.43,4,JGB2019M,152.43,0,0.00 20190418,0440,152.43,152.44,152.43,152.43,11,JGB2019M,152.43,0,0.00 20190418,0450,152.44,152.44,152.43,152.43,3,JGB2019M,152.43,0,0.00 20190418,0500,152.44,152.44,152.43,152.43,12,JGB2019M,152.43,0,0.00 20190418,0510,152.43,152.44,152.43,152.44,26,JGB2019M,152.44,0,0.00 20190418,0520,152.44,152.44,152.41,152.41,50,JGB2019M,152.41,0,0.00 20190418,0840,152.46,152.47,152.43,152.44,1872,JGB2019M,152.44,0,0.00 20190418,0850,152.44,152.48,152.44,152.46,1591,JGB2019M,152.46,0,0.00 20190418,0900,152.46,152.49,152.46,152.47,1706,JGB2019M,152.47,0,0.00 20190418,0910,152.47,152.49,152.47,152.47,1049,JGB2019M,152.47,0,0.00 20190418,0920,152.47,152.47,152.46,152.47,654,JGB2019M,152.47,0,0.00 20190418,0930,152.47,152.47,152.45,152.46,713,JGB2019M,152.46,0,0.00 20190418,0940,152.46,152.47,152.44,152.44,1059,JGB2019M,152.44,0,0.00 20190418,0950,152.44,152.44,152.42,152.42,1031,JGB2019M,152.42,0,0.00 20190418,1000,152.42,152.43,152.40,152.43,1467,JGB2019M,152.43,0,0.00 20190418,1010,152.44,152.47,152.43,152.46,2060,JGB2019M,152.46,0,0.00 20190418,1020,152.46,152.46,152.44,152.44,876,JGB2019M,152.44,0,0.00 20190418,1030,152.44,152.47,152.43,152.47,1390,JGB2019M,152.47,0,0.00 20190418,1040,152.47,152.47,152.45,152.46,1146,JGB2019M,152.46,0,0.00 20190418,1050,152.46,152.48,152.46,152.48,2523,JGB2019M,152.48,0,0.00 20190418,1230,152.48,152.51,152.48,152.50,3601,JGB2019M,152.50,0,0.00 20190418,1240,152.50,152.53,152.49,152.52,2045,JGB2019M,152.52,0,0.00 20190418,1250,152.52,152.55,152.51,152.54,1244,JGB2019M,152.54,0,0.00 20190418,1300,152.54,152.54,152.50,152.51,1194,JGB2019M,152.51,0,0.00 20190418,1310,152.51,152.53,152.51,152.52,1331,JGB2019M,152.52,0,0.00 20190418,1320,152.52,152.54,152.52,152.53,931,JGB2019M,152.53,0,0.00 20190418,1330,152.53,152.55,152.53,152.54,341,JGB2019M,152.54,0,0.00 20190418,1340,152.54,152.54,152.53,152.53,535,JGB2019M,152.53,0,0.00 20190418,1350,152.53,152.56,152.53,152.53,1357,JGB2019M,152.53,0,0.00 20190418,1400,152.53,152.56,152.53,152.54,598,JGB2019M,152.54,0,0.00 20190418,1410,152.55,152.55,152.53,152.54,864,JGB2019M,152.54,0,0.00 20190418,1420,152.54,152.55,152.54,152.54,568,JGB2019M,152.54,0,0.00 20190418,1430,152.54,152.56,152.54,152.55,620,JGB2019M,152.55,0,0.00 20190418,1440,152.55,152.57,152.55,152.57,759,JGB2019M,152.57,0,0.00 20190418,1450,152.56,152.57,152.54,152.54,2519,JGB2019M,152.54,0,0.00 20190418,1530,152.53,152.53,152.52,152.53,331,JGB2019M,152.53,0,0.00 20190418,1540,152.53,152.54,152.51,152.51,273,JGB2019M,152.51,0,0.00 20190418,1550,152.52,152.52,152.51,152.52,110,JGB2019M,152.52,0,0.00 20190418,1600,152.52,152.52,152.51,152.52,250,JGB2019M,152.52,0,0.00 20190418,1610,152.52,152.53,152.52,152.53,385,JGB2019M,152.53,0,0.00 20190418,1620,152.53,152.55,152.53,152.54,387,JGB2019M,152.54,0,0.00 20190418,1630,152.54,152.59,152.54,152.56,1486,JGB2019M,152.56,0,0.00 20190418,1640,152.56,152.58,152.55,152.58,566,JGB2019M,152.58,0,0.00 20190418,1650,152.58,152.58,152.58,152.58,196,JGB2019M,152.58,0,0.00 20190418,1700,152.58,152.62,152.58,152.61,1596,JGB2019M,152.61,0,0.00 20190418,1710,152.61,152.61,152.59,152.59,370,JGB2019M,152.59,0,0.00 20190418,1720,152.59,152.59,152.58,152.59,377,JGB2019M,152.59,0,0.00 20190418,1730,152.59,152.60,152.58,152.59,163,JGB2019M,152.59,0,0.00 20190418,1740,152.60,152.61,152.60,152.60,270,JGB2019M,152.60,0,0.00 20190418,1750,152.60,152.61,152.60,152.61,62,JGB2019M,152.61,0,0.00 20190418,1800,152.60,152.62,152.60,152.61,122,JGB2019M,152.61,0,0.00 20190418,1810,152.61,152.61,152.60,152.60,26,JGB2019M,152.60,0,0.00 20190418,1820,152.60,152.60,152.60,152.60,87,JGB2019M,152.60,0,0.00 20190418,1830,152.60,152.60,152.60,152.60,1,JGB2019M,152.60,0,0.00 20190418,1840,152.61,152.61,152.59,152.60,104,JGB2019M,152.60,0,0.00 20190418,1850,152.59,152.59,152.58,152.59,190,JGB2019M,152.59,0,0.00 20190418,1900,152.59,152.61,152.59,152.61,71,JGB2019M,152.61,0,0.00 20190418,1910,152.60,152.60,152.59,152.60,66,JGB2019M,152.60,0,0.00 20190418,1930,152.59,152.59,152.59,152.59,91,JGB2019M,152.59,0,0.00 20190418,1940,152.60,152.60,152.60,152.60,46,JGB2019M,152.60,0,0.00 20190418,2000,152.59,152.59,152.59,152.59,23,JGB2019M,152.59,0,0.00 20190418,2020,152.59,152.59,152.59,152.59,2,JGB2019M,152.59,0,0.00 20190418,2030,152.59,152.59,152.59,152.59,4,JGB2019M,152.59,0,0.00 20190418,2040,152.59,152.59,152.59,152.59,1,JGB2019M,152.59,0,0.00 20190418,2050,152.59,152.59,152.58,152.58,34,JGB2019M,152.58,0,0.00 20190418,2100,152.58,152.58,152.58,152.58,9,JGB2019M,152.58,0,0.00 20190418,2110,152.58,152.58,152.58,152.58,2,JGB2019M,152.58,0,0.00 20190418,2120,152.59,152.59,152.58,152.58,97,JGB2019M,152.58,0,0.00 20190418,2130,152.58,152.58,152.55,152.57,456,JGB2019M,152.57,0,0.00 20190418,2140,152.57,152.58,152.56,152.58,99,JGB2019M,152.58,0,0.00 20190418,2150,152.59,152.59,152.58,152.58,27,JGB2019M,152.58,0,0.00 20190418,2200,152.59,152.59,152.59,152.59,80,JGB2019M,152.59,0,0.00 20190418,2210,152.59,152.60,152.59,152.60,77,JGB2019M,152.60,0,0.00 20190418,2220,152.61,152.61,152.60,152.60,90,JGB2019M,152.60,0,0.00 20190418,2230,152.61,152.61,152.61,152.61,34,JGB2019M,152.61,0,0.00 20190418,2240,152.61,152.62,152.60,152.61,85,JGB2019M,152.61,0,0.00 20190418,2250,152.62,152.62,152.61,152.62,193,JGB2019M,152.62,0,0.00 20190418,2300,152.62,152.63,152.61,152.62,183,JGB2019M,152.62,0,0.00 20190418,2310,152.62,152.63,152.62,152.63,31,JGB2019M,152.63,0,0.00 20190418,2320,152.62,152.64,152.62,152.63,83,JGB2019M,152.63,0,0.00 20190418,2330,152.63,152.64,152.63,152.64,183,JGB2019M,152.64,0,0.00 20190418,2340,152.63,152.64,152.62,152.62,46,JGB2019M,152.62,0,0.00 20190418,2350,152.62,152.62,152.60,152.60,103,JGB2019M,152.60,0,0.00 20190419,0000,152.61,152.61,152.60,152.61,33,JGB2019M,152.61,0,0.00 20190419,0010,152.61,152.62,152.60,152.62,51,JGB2019M,152.62,0,0.00 20190419,0020,152.62,152.62,152.62,152.62,2,JGB2019M,152.62,0,0.00 20190419,0030,152.61,152.61,152.61,152.61,22,JGB2019M,152.61,0,0.00 20190419,0050,152.61,152.61,152.61,152.61,2,JGB2019M,152.61,0,0.00 20190419,0100,152.61,152.61,152.61,152.61,29,JGB2019M,152.61,0,0.00 20190419,0110,152.61,152.61,152.61,152.61,14,JGB2019M,152.61,0,0.00 20190419,0140,152.61,152.61,152.61,152.61,15,JGB2019M,152.61,0,0.00 20190419,0150,152.61,152.61,152.61,152.61,4,JGB2019M,152.61,0,0.00 20190419,0200,152.61,152.61,152.61,152.61,8,JGB2019M,152.61,0,0.00 20190419,0210,152.61,152.61,152.61,152.61,8,JGB2019M,152.61,0,0.00 20190419,0220,152.61,152.61,152.61,152.61,1,JGB2019M,152.61,0,0.00 20190419,0230,152.61,152.61,152.61,152.61,24,JGB2019M,152.61,0,0.00 20190419,0300,152.62,152.64,152.62,152.63,75,JGB2019M,152.63,0,0.00 20190419,0400,152.63,152.63,152.63,152.63,1,JGB2019M,152.63,0,0.00 20190419,0410,152.62,152.62,152.62,152.62,15,JGB2019M,152.62,0,0.00 20190419,0440,152.63,152.63,152.63,152.63,7,JGB2019M,152.63,0,0.00 20190419,0510,152.62,152.63,152.62,152.63,5,JGB2019M,152.63,0,0.00 20190419,0520,152.63,152.63,152.62,152.62,15,JGB2019M,152.62,0,0.00 20190419,0840,152.63,152.64,152.62,152.64,877,JGB2019M,152.64,0,0.00 20190419,0850,152.63,152.63,152.62,152.62,160,JGB2019M,152.62,0,0.00 20190419,0900,152.62,152.64,152.62,152.64,404,JGB2019M,152.64,0,0.00 20190419,0910,152.64,152.64,152.63,152.63,740,JGB2019M,152.63,0,0.00 20190419,0920,152.63,152.64,152.62,152.63,358,JGB2019M,152.63,0,0.00 20190419,0930,152.63,152.64,152.63,152.63,74,JGB2019M,152.63,0,0.00 20190419,0940,152.63,152.64,152.63,152.64,368,JGB2019M,152.64,0,0.00 20190419,0950,152.65,152.67,152.64,152.67,1642,JGB2019M,152.67,0,0.00 20190419,1000,152.67,152.67,152.65,152.66,601,JGB2019M,152.66,0,0.00 20190419,1010,152.66,152.66,152.44,152.49,10676,JGB2019M,152.49,0,0.00 20190419,1020,152.49,152.50,152.46,152.48,1413,JGB2019M,152.48,0,0.00 20190419,1030,152.47,152.55,152.44,152.51,2244,JGB2019M,152.51,0,0.00 20190419,1040,152.51,152.51,152.49,152.49,326,JGB2019M,152.49,0,0.00 20190419,1050,152.50,152.50,152.44,152.49,1914,JGB2019M,152.49,0,0.00 20190419,1230,152.52,152.56,152.49,152.54,3481,JGB2019M,152.54,0,0.00 20190419,1240,152.53,152.54,152.53,152.54,698,JGB2019M,152.54,0,0.00 20190419,1250,152.54,152.56,152.54,152.56,844,JGB2019M,152.56,0,0.00 20190419,1300,152.56,152.58,152.54,152.56,925,JGB2019M,152.56,0,0.00 20190419,1310,152.55,152.57,152.55,152.57,542,JGB2019M,152.57,0,0.00 20190419,1320,152.56,152.60,152.56,152.60,1112,JGB2019M,152.60,0,0.00 20190419,1330,152.59,152.60,152.57,152.57,468,JGB2019M,152.57,0,0.00 20190419,1340,152.58,152.59,152.57,152.58,698,JGB2019M,152.58,0,0.00 20190419,1350,152.58,152.60,152.57,152.60,666,JGB2019M,152.60,0,0.00 20190419,1400,152.60,152.60,152.56,152.56,1014,JGB2019M,152.56,0,0.00 20190419,1410,152.56,152.58,152.56,152.57,440,JGB2019M,152.57,0,0.00 20190419,1420,152.57,152.57,152.56,152.56,361,JGB2019M,152.56,0,0.00 20190419,1430,152.56,152.56,152.53,152.54,1320,JGB2019M,152.54,0,0.00 20190419,1440,152.54,152.54,152.52,152.53,725,JGB2019M,152.53,0,0.00 20190419,1450,152.53,152.53,152.51,152.52,1452,JGB2019M,152.52,0,0.00 20190419,1530,152.51,152.52,152.51,152.52,158,JGB2019M,152.52,0,0.00 20190419,1540,152.52,152.52,152.52,152.52,2,JGB2019M,152.52,0,0.00 20190419,1550,152.53,152.53,152.53,152.53,43,JGB2019M,152.53,0,0.00 20190419,1600,152.52,152.52,152.52,152.52,1,JGB2019M,152.52,0,0.00 20190419,1610,152.53,152.53,152.52,152.52,13,JGB2019M,152.52,0,0.00 20190419,1620,152.53,152.53,152.52,152.52,51,JGB2019M,152.52,0,0.00 20190419,1640,152.52,152.53,152.52,152.52,14,JGB2019M,152.52,0,0.00 20190419,1650,152.53,152.53,152.53,152.53,10,JGB2019M,152.53,0,0.00 20190419,1700,152.53,152.53,152.53,152.53,13,JGB2019M,152.53,0,0.00 20190419,1720,152.54,152.54,152.54,152.54,1,JGB2019M,152.54,0,0.00 20190419,1730,152.54,152.54,152.54,152.54,71,JGB2019M,152.54,0,0.00 20190419,1810,152.53,152.54,152.53,152.54,2,JGB2019M,152.54,0,0.00 20190419,1930,152.54,152.54,152.54,152.54,15,JGB2019M,152.54,0,0.00 20190419,1940,152.54,152.54,152.54,152.54,21,JGB2019M,152.54,0,0.00 20190419,2000,152.54,152.54,152.54,152.54,3,JGB2019M,152.54,0,0.00 20190419,2020,152.54,152.54,152.54,152.54,15,JGB2019M,152.54,0,0.00 20190419,2040,152.54,152.54,152.54,152.54,12,JGB2019M,152.54,0,0.00 20190419,2130,152.55,152.55,152.55,152.55,3,JGB2019M,152.55,0,0.00 20190420,0010,152.54,152.54,152.54,152.54,1,JGB2019M,152.54,0,0.00 20190420,0300,152.55,152.56,152.55,152.56,55,JGB2019M,152.56,0,0.00 20190420,0510,152.55,152.56,152.55,152.56,6,JGB2019M,152.56,0,0.00 20190420,0520,152.56,152.56,152.56,152.56,1,JGB2019M,152.56,0,0.00 20190422,0840,152.60,152.60,152.58,152.58,582,JGB2019M,152.58,0,0.00 20190422,0850,152.58,152.60,152.57,152.57,574,JGB2019M,152.57,0,0.00 20190422,0900,152.58,152.59,152.57,152.58,908,JGB2019M,152.58,0,0.00 20190422,0910,152.58,152.58,152.56,152.56,525,JGB2019M,152.56,0,0.00 20190422,0920,152.55,152.56,152.54,152.56,239,JGB2019M,152.56,0,0.00 20190422,0930,152.55,152.56,152.53,152.56,553,JGB2019M,152.56,0,0.00 20190422,0940,152.55,152.57,152.55,152.56,468,JGB2019M,152.56,0,0.00 20190422,0950,152.56,152.58,152.56,152.58,221,JGB2019M,152.58,0,0.00 20190422,1000,152.57,152.58,152.56,152.57,565,JGB2019M,152.57,0,0.00 20190422,1010,152.57,152.59,152.57,152.58,394,JGB2019M,152.58,0,0.00 20190422,1020,152.58,152.60,152.57,152.59,664,JGB2019M,152.59,0,0.00 20190422,1030,152.59,152.59,152.56,152.57,656,JGB2019M,152.57,0,0.00 20190422,1040,152.56,152.57,152.56,152.57,332,JGB2019M,152.57,0,0.00 20190422,1050,152.56,152.57,152.56,152.57,875,JGB2019M,152.57,0,0.00 20190422,1230,152.57,152.58,152.57,152.58,543,JGB2019M,152.58,0,0.00 20190422,1240,152.57,152.57,152.56,152.57,130,JGB2019M,152.57,0,0.00 20190422,1250,152.57,152.58,152.57,152.58,79,JGB2019M,152.58,0,0.00 20190422,1300,152.58,152.58,152.57,152.58,46,JGB2019M,152.58,0,0.00 20190422,1310,152.57,152.58,152.57,152.57,44,JGB2019M,152.57,0,0.00 20190422,1320,152.58,152.58,152.57,152.57,21,JGB2019M,152.57,0,0.00 20190422,1330,152.57,152.58,152.56,152.57,323,JGB2019M,152.57,0,0.00 20190422,1340,152.56,152.57,152.56,152.56,38,JGB2019M,152.56,0,0.00 20190422,1350,152.57,152.57,152.55,152.57,472,JGB2019M,152.57,0,0.00 20190422,1400,152.57,152.57,152.56,152.57,52,JGB2019M,152.57,0,0.00 20190422,1410,152.57,152.57,152.55,152.56,733,JGB2019M,152.56,0,0.00 20190422,1420,152.56,152.56,152.55,152.55,716,JGB2019M,152.55,0,0.00 20190422,1430,152.56,152.56,152.55,152.56,391,JGB2019M,152.56,0,0.00 20190422,1440,152.56,152.56,152.54,152.54,324,JGB2019M,152.54,0,0.00 20190422,1450,152.55,152.56,152.54,152.55,1541,JGB2019M,152.55,0,0.00 20190422,1530,152.55,152.56,152.55,152.55,35,JGB2019M,152.55,0,0.00 20190422,1540,152.55,152.55,152.55,152.55,11,JGB2019M,152.55,0,0.00 20190422,1550,152.56,152.56,152.55,152.55,9,JGB2019M,152.55,0,0.00 20190422,1600,152.55,152.55,152.54,152.54,124,JGB2019M,152.54,0,0.00 20190422,1610,152.54,152.54,152.54,152.54,2,JGB2019M,152.54,0,0.00 20190422,1620,152.54,152.54,152.54,152.54,78,JGB2019M,152.54,0,0.00 20190422,1630,152.54,152.55,152.54,152.55,55,JGB2019M,152.55,0,0.00 20190422,1640,152.55,152.55,152.54,152.54,25,JGB2019M,152.54,0,0.00 20190422,1650,152.54,152.54,152.54,152.54,41,JGB2019M,152.54,0,0.00 20190422,1700,152.53,152.54,152.53,152.54,37,JGB2019M,152.54,0,0.00 20190422,1710,152.54,152.55,152.54,152.55,162,JGB2019M,152.55,0,0.00 20190422,1720,152.54,152.54,152.54,152.54,1,JGB2019M,152.54,0,0.00 20190422,1730,152.55,152.55,152.55,152.55,4,JGB2019M,152.55,0,0.00 20190422,1740,152.55,152.55,152.55,152.55,10,JGB2019M,152.55,0,0.00 20190422,1750,152.55,152.55,152.54,152.54,36,JGB2019M,152.54,0,0.00 20190422,1800,152.54,152.54,152.54,152.54,1,JGB2019M,152.54,0,0.00 20190422,1810,152.54,152.54,152.54,152.54,1,JGB2019M,152.54,0,0.00 20190422,1820,152.54,152.54,152.54,152.54,24,JGB2019M,152.54,0,0.00 20190422,1830,152.54,152.54,152.53,152.53,175,JGB2019M,152.53,0,0.00 20190422,1840,152.54,152.54,152.54,152.54,22,JGB2019M,152.54,0,0.00 20190422,1850,152.54,152.54,152.54,152.54,33,JGB2019M,152.54,0,0.00 20190422,1900,152.54,152.54,152.54,152.54,11,JGB2019M,152.54,0,0.00 20190422,1910,152.54,152.54,152.54,152.54,4,JGB2019M,152.54,0,0.00 20190422,1920,152.54,152.55,152.54,152.54,32,JGB2019M,152.54,0,0.00 20190422,1930,152.54,152.54,152.54,152.54,1,JGB2019M,152.54,0,0.00 20190422,1940,152.54,152.54,152.53,152.53,8,JGB2019M,152.53,0,0.00 20190422,1950,152.53,152.53,152.53,152.53,2,JGB2019M,152.53,0,0.00 20190422,2000,152.53,152.53,152.53,152.53,3,JGB2019M,152.53,0,0.00 20190422,2010,152.54,152.54,152.54,152.54,2,JGB2019M,152.54,0,0.00 20190422,2020,152.54,152.54,152.54,152.54,6,JGB2019M,152.54,0,0.00 20190422,2030,152.53,152.53,152.53,152.53,4,JGB2019M,152.53,0,0.00 20190422,2040,152.53,152.53,152.53,152.53,10,JGB2019M,152.53,0,0.00 20190422,2050,152.52,152.52,152.52,152.52,1,JGB2019M,152.52,0,0.00 20190422,2100,152.53,152.53,152.53,152.53,3,JGB2019M,152.53,0,0.00 20190422,2130,152.54,152.54,152.54,152.54,71,JGB2019M,152.54,0,0.00 20190422,2200,152.54,152.54,152.52,152.52,37,JGB2019M,152.52,0,0.00 20190422,2220,152.53,152.53,152.53,152.53,1,JGB2019M,152.53,0,0.00 20190422,2230,152.53,152.53,152.53,152.53,2,JGB2019M,152.53,0,0.00 20190422,2240,152.52,152.52,152.52,152.52,4,JGB2019M,152.52,0,0.00 20190422,2250,152.52,152.52,152.50,152.50,170,JGB2019M,152.50,0,0.00 20190422,2300,152.50,152.50,152.50,152.50,8,JGB2019M,152.50,0,0.00 20190422,2330,152.50,152.50,152.50,152.50,1,JGB2019M,152.50,0,0.00 20190422,2340,152.51,152.52,152.51,152.51,68,JGB2019M,152.51,0,0.00 20190422,2350,152.50,152.50,152.50,152.50,43,JGB2019M,152.50,0,0.00 20190423,0000,152.50,152.50,152.50,152.50,17,JGB2019M,152.50,0,0.00 20190423,0010,152.51,152.52,152.51,152.52,33,JGB2019M,152.52,0,0.00 20190423,0030,152.51,152.51,152.51,152.51,20,JGB2019M,152.51,0,0.00 20190423,0040,152.50,152.50,152.50,152.50,5,JGB2019M,152.50,0,0.00 20190423,0110,152.50,152.50,152.50,152.50,18,JGB2019M,152.50,0,0.00 20190423,0120,152.50,152.50,152.50,152.50,7,JGB2019M,152.50,0,0.00 20190423,0150,152.50,152.50,152.49,152.50,7,JGB2019M,152.50,0,0.00 20190423,0300,152.50,152.51,152.50,152.50,35,JGB2019M,152.50,0,0.00 20190423,0310,152.49,152.49,152.49,152.49,2,JGB2019M,152.49,0,0.00 20190423,0340,152.49,152.49,152.49,152.49,1,JGB2019M,152.49,0,0.00 20190423,0420,152.49,152.49,152.49,152.49,1,JGB2019M,152.49,0,0.00 20190423,0440,152.49,152.49,152.49,152.49,2,JGB2019M,152.49,0,0.00 20190423,0500,152.49,152.49,152.49,152.49,18,JGB2019M,152.49,0,0.00 20190423,0510,152.49,152.49,152.48,152.49,58,JGB2019M,152.49,0,0.00 20190423,0520,152.49,152.49,152.48,152.48,9,JGB2019M,152.48,0,0.00 20190423,0840,152.50,152.51,152.50,152.51,1241,JGB2019M,152.51,0,0.00 20190423,0850,152.51,152.52,152.50,152.52,433,JGB2019M,152.52,0,0.00 20190423,0900,152.51,152.52,152.50,152.51,264,JGB2019M,152.51,0,0.00 20190423,0910,152.51,152.51,152.49,152.49,333,JGB2019M,152.49,0,0.00 20190423,0920,152.50,152.51,152.49,152.51,474,JGB2019M,152.51,0,0.00 20190423,0930,152.51,152.54,152.51,152.54,1205,JGB2019M,152.54,0,0.00 20190423,0940,152.54,152.54,152.52,152.54,527,JGB2019M,152.54,0,0.00 20190423,0950,152.53,152.57,152.53,152.57,2110,JGB2019M,152.57,0,0.00 20190423,1000,152.57,152.57,152.55,152.56,879,JGB2019M,152.56,0,0.00 20190423,1010,152.56,152.57,152.56,152.57,1324,JGB2019M,152.57,0,0.00 20190423,1020,152.56,152.57,152.56,152.57,512,JGB2019M,152.57,0,0.00 20190423,1030,152.56,152.57,152.56,152.57,671,JGB2019M,152.57,0,0.00 20190423,1040,152.57,152.57,152.55,152.57,776,JGB2019M,152.57,0,0.00 20190423,1050,152.57,152.57,152.56,152.56,962,JGB2019M,152.56,0,0.00 20190423,1230,152.55,152.56,152.54,152.56,667,JGB2019M,152.56,0,0.00 20190423,1240,152.56,152.56,152.53,152.54,692,JGB2019M,152.54,0,0.00 20190423,1250,152.54,152.55,152.53,152.55,737,JGB2019M,152.55,0,0.00 20190423,1300,152.55,152.57,152.54,152.56,568,JGB2019M,152.56,0,0.00 20190423,1310,152.56,152.57,152.56,152.56,45,JGB2019M,152.56,0,0.00 20190423,1320,152.57,152.57,152.56,152.56,61,JGB2019M,152.56,0,0.00 20190423,1330,152.56,152.56,152.55,152.55,135,JGB2019M,152.55,0,0.00 20190423,1340,152.55,152.55,152.54,152.54,320,JGB2019M,152.54,0,0.00 20190423,1350,152.54,152.56,152.54,152.56,181,JGB2019M,152.56,0,0.00 20190423,1400,152.55,152.56,152.55,152.55,89,JGB2019M,152.55,0,0.00 20190423,1410,152.55,152.56,152.54,152.55,380,JGB2019M,152.55,0,0.00 20190423,1420,152.55,152.56,152.55,152.55,368,JGB2019M,152.55,0,0.00 20190423,1430,152.55,152.56,152.55,152.55,96,JGB2019M,152.55,0,0.00 20190423,1440,152.55,152.57,152.55,152.57,864,JGB2019M,152.57,0,0.00 20190423,1450,152.56,152.58,152.56,152.56,2008,JGB2019M,152.56,0,0.00 20190423,1530,152.57,152.57,152.54,152.55,686,JGB2019M,152.55,0,0.00 20190423,1540,152.55,152.55,152.55,152.55,182,JGB2019M,152.55,0,0.00 20190423,1550,152.54,152.54,152.54,152.54,438,JGB2019M,152.54,0,0.00 20190423,1600,152.54,152.54,152.53,152.54,84,JGB2019M,152.54,0,0.00 20190423,1610,152.54,152.56,152.54,152.55,411,JGB2019M,152.55,0,0.00 20190423,1620,152.55,152.57,152.55,152.56,334,JGB2019M,152.56,0,0.00 20190423,1630,152.55,152.56,152.54,152.55,351,JGB2019M,152.55,0,0.00 20190423,1640,152.56,152.56,152.55,152.56,71,JGB2019M,152.56,0,0.00 20190423,1650,152.56,152.56,152.55,152.56,136,JGB2019M,152.56,0,0.00 20190423,1700,152.56,152.56,152.55,152.55,129,JGB2019M,152.55,0,0.00 20190423,1710,152.55,152.56,152.55,152.56,3,JGB2019M,152.56,0,0.00 20190423,1720,152.55,152.55,152.55,152.55,13,JGB2019M,152.55,0,0.00 20190423,1730,152.55,152.55,152.55,152.55,5,JGB2019M,152.55,0,0.00 20190423,1740,152.55,152.55,152.54,152.54,168,JGB2019M,152.54,0,0.00 20190423,1750,152.54,152.55,152.53,152.55,347,JGB2019M,152.55,0,0.00 20190423,1800,152.55,152.56,152.55,152.56,6,JGB2019M,152.56,0,0.00 20190423,1810,152.55,152.55,152.55,152.55,62,JGB2019M,152.55,0,0.00 20190423,1820,152.55,152.55,152.55,152.55,12,JGB2019M,152.55,0,0.00 20190423,1830,152.55,152.56,152.55,152.56,139,JGB2019M,152.56,0,0.00 20190423,1840,152.55,152.55,152.55,152.55,1,JGB2019M,152.55,0,0.00 20190423,1850,152.55,152.56,152.55,152.56,66,JGB2019M,152.56,0,0.00 20190423,1900,152.57,152.57,152.56,152.56,14,JGB2019M,152.56,0,0.00 20190423,1910,152.57,152.57,152.56,152.56,25,JGB2019M,152.56,0,0.00 20190423,1920,152.56,152.57,152.56,152.56,5,JGB2019M,152.56,0,0.00 20190423,1930,152.56,152.56,152.56,152.56,6,JGB2019M,152.56,0,0.00 20190423,1940,152.56,152.57,152.56,152.57,17,JGB2019M,152.57,0,0.00 20190423,1950,152.56,152.57,152.56,152.56,10,JGB2019M,152.56,0,0.00 20190423,2000,152.56,152.57,152.56,152.56,7,JGB2019M,152.56,0,0.00 20190423,2010,152.56,152.56,152.56,152.56,4,JGB2019M,152.56,0,0.00 20190423,2020,152.56,152.56,152.56,152.56,4,JGB2019M,152.56,0,0.00 20190423,2030,152.56,152.56,152.55,152.55,30,JGB2019M,152.55,0,0.00 20190423,2040,152.55,152.56,152.55,152.55,8,JGB2019M,152.55,0,0.00 20190423,2050,152.55,152.55,152.55,152.55,41,JGB2019M,152.55,0,0.00 20190423,2100,152.55,152.55,152.55,152.55,2,JGB2019M,152.55,0,0.00 20190423,2120,152.55,152.56,152.55,152.56,18,JGB2019M,152.56,0,0.00 20190423,2130,152.55,152.55,152.55,152.55,5,JGB2019M,152.55,0,0.00 20190423,2150,152.56,152.56,152.56,152.56,1,JGB2019M,152.56,0,0.00 20190423,2200,152.55,152.58,152.55,152.58,153,JGB2019M,152.58,0,0.00 20190423,2210,152.57,152.58,152.57,152.58,6,JGB2019M,152.58,0,0.00 20190423,2220,152.58,152.58,152.58,152.58,44,JGB2019M,152.58,0,0.00 20190423,2230,152.59,152.60,152.59,152.60,374,JGB2019M,152.60,0,0.00 20190423,2240,152.59,152.60,152.59,152.59,16,JGB2019M,152.59,0,0.00 20190423,2250,152.60,152.61,152.59,152.61,121,JGB2019M,152.61,0,0.00 20190423,2300,152.60,152.60,152.59,152.60,49,JGB2019M,152.60,0,0.00 20190423,2310,152.61,152.61,152.60,152.61,14,JGB2019M,152.61,0,0.00 20190423,2320,152.61,152.61,152.60,152.61,64,JGB2019M,152.61,0,0.00 20190423,2330,152.61,152.61,152.61,152.61,7,JGB2019M,152.61,0,0.00 20190423,2340,152.61,152.61,152.60,152.61,65,JGB2019M,152.61,0,0.00 20190423,2350,152.60,152.61,152.60,152.61,16,JGB2019M,152.61,0,0.00 20190424,0000,152.61,152.61,152.59,152.59,38,JGB2019M,152.59,0,0.00 20190424,0010,152.58,152.59,152.58,152.58,7,JGB2019M,152.58,0,0.00 20190424,0020,152.58,152.58,152.58,152.58,17,JGB2019M,152.58,0,0.00 20190424,0030,152.59,152.59,152.59,152.59,19,JGB2019M,152.59,0,0.00 20190424,0040,152.59,152.59,152.59,152.59,43,JGB2019M,152.59,0,0.00 20190424,0050,152.59,152.59,152.59,152.59,22,JGB2019M,152.59,0,0.00 20190424,0100,152.60,152.60,152.60,152.60,39,JGB2019M,152.60,0,0.00 20190424,0110,152.61,152.61,152.61,152.61,9,JGB2019M,152.61,0,0.00 20190424,0120,152.61,152.61,152.61,152.61,41,JGB2019M,152.61,0,0.00 20190424,0130,152.60,152.61,152.60,152.61,2,JGB2019M,152.61,0,0.00 20190424,0140,152.61,152.61,152.61,152.61,14,JGB2019M,152.61,0,0.00 20190424,0150,152.61,152.62,152.61,152.62,11,JGB2019M,152.62,0,0.00 20190424,0200,152.61,152.62,152.61,152.61,45,JGB2019M,152.61,0,0.00 20190424,0220,152.61,152.61,152.61,152.61,2,JGB2019M,152.61,0,0.00 20190424,0230,152.61,152.61,152.61,152.61,5,JGB2019M,152.61,0,0.00 20190424,0300,152.60,152.62,152.60,152.61,73,JGB2019M,152.61,0,0.00 20190424,0320,152.61,152.61,152.60,152.60,50,JGB2019M,152.60,0,0.00 20190424,0410,152.61,152.61,152.61,152.61,23,JGB2019M,152.61,0,0.00 20190424,0440,152.60,152.60,152.60,152.60,2,JGB2019M,152.60,0,0.00 20190424,0500,152.60,152.60,152.60,152.60,9,JGB2019M,152.60,0,0.00 20190424,0510,152.61,152.61,152.61,152.61,8,JGB2019M,152.61,0,0.00 20190424,0520,152.60,152.60,152.57,152.57,26,JGB2019M,152.57,0,0.00 20190424,0840,152.60,152.60,152.59,152.60,818,JGB2019M,152.60,0,0.00 20190424,0850,152.60,152.61,152.60,152.60,381,JGB2019M,152.60,0,0.00 20190424,0900,152.60,152.63,152.59,152.62,1410,JGB2019M,152.62,0,0.00 20190424,0910,152.62,152.63,152.61,152.62,412,JGB2019M,152.62,0,0.00 20190424,0920,152.62,152.63,152.62,152.62,384,JGB2019M,152.62,0,0.00 20190424,0930,152.63,152.63,152.61,152.61,467,JGB2019M,152.61,0,0.00 20190424,0940,152.61,152.61,152.58,152.60,949,JGB2019M,152.60,0,0.00 20190424,0950,152.60,152.60,152.58,152.58,351,JGB2019M,152.58,0,0.00 20190424,1000,152.58,152.60,152.58,152.59,957,JGB2019M,152.59,0,0.00 20190424,1010,152.60,152.61,152.60,152.60,1273,JGB2019M,152.60,0,0.00 20190424,1020,152.60,152.60,152.57,152.57,1067,JGB2019M,152.57,0,0.00 20190424,1030,152.58,152.62,152.58,152.62,2017,JGB2019M,152.62,0,0.00 20190424,1040,152.61,152.62,152.61,152.62,681,JGB2019M,152.62,0,0.00 20190424,1050,152.62,152.64,152.62,152.64,788,JGB2019M,152.64,0,0.00 20190424,1230,152.62,152.65,152.62,152.64,1370,JGB2019M,152.64,0,0.00 20190424,1240,152.65,152.66,152.64,152.66,1105,JGB2019M,152.66,0,0.00 20190424,1250,152.66,152.69,152.65,152.68,1679,JGB2019M,152.68,0,0.00 20190424,1300,152.68,152.69,152.66,152.66,1248,JGB2019M,152.66,0,0.00 20190424,1310,152.65,152.67,152.65,152.67,740,JGB2019M,152.67,0,0.00 20190424,1320,152.67,152.67,152.66,152.67,95,JGB2019M,152.67,0,0.00 20190424,1330,152.67,152.67,152.66,152.67,47,JGB2019M,152.67,0,0.00 20190424,1340,152.67,152.67,152.66,152.66,595,JGB2019M,152.66,0,0.00 20190424,1350,152.66,152.66,152.65,152.66,668,JGB2019M,152.66,0,0.00 20190424,1400,152.66,152.67,152.65,152.65,487,JGB2019M,152.65,0,0.00 20190424,1410,152.66,152.66,152.64,152.65,663,JGB2019M,152.65,0,0.00 20190424,1420,152.65,152.66,152.65,152.65,187,JGB2019M,152.65,0,0.00 20190424,1430,152.66,152.68,152.66,152.68,907,JGB2019M,152.68,0,0.00 20190424,1440,152.67,152.68,152.67,152.67,291,JGB2019M,152.67,0,0.00 20190424,1450,152.67,152.68,152.66,152.66,1562,JGB2019M,152.66,0,0.00 20190424,1530,152.67,152.70,152.67,152.69,720,JGB2019M,152.69,0,0.00 20190424,1540,152.69,152.69,152.68,152.68,340,JGB2019M,152.68,0,0.00 20190424,1550,152.68,152.68,152.68,152.68,153,JGB2019M,152.68,0,0.00 20190424,1600,152.68,152.68,152.67,152.68,250,JGB2019M,152.68,0,0.00 20190424,1610,152.68,152.68,152.67,152.67,206,JGB2019M,152.67,0,0.00 20190424,1620,152.67,152.67,152.67,152.67,128,JGB2019M,152.67,0,0.00 20190424,1630,152.67,152.68,152.67,152.67,116,JGB2019M,152.67,0,0.00 20190424,1640,152.67,152.68,152.67,152.68,85,JGB2019M,152.68,0,0.00 20190424,1650,152.68,152.69,152.67,152.69,143,JGB2019M,152.69,0,0.00 20190424,1700,152.68,152.71,152.68,152.70,868,JGB2019M,152.70,0,0.00 20190424,1710,152.70,152.71,152.70,152.71,173,JGB2019M,152.71,0,0.00 20190424,1720,152.70,152.70,152.70,152.70,12,JGB2019M,152.70,0,0.00 20190424,1730,152.70,152.70,152.70,152.70,183,JGB2019M,152.70,0,0.00 20190424,1740,152.69,152.70,152.69,152.70,74,JGB2019M,152.70,0,0.00 20190424,1750,152.70,152.70,152.68,152.68,69,JGB2019M,152.68,0,0.00 20190424,1800,152.69,152.69,152.69,152.69,221,JGB2019M,152.69,0,0.00 20190424,1810,152.69,152.69,152.69,152.69,161,JGB2019M,152.69,0,0.00 20190424,1820,152.69,152.69,152.69,152.69,41,JGB2019M,152.69,0,0.00 20190424,1830,152.69,152.70,152.69,152.70,178,JGB2019M,152.70,0,0.00 20190424,1840,152.70,152.70,152.70,152.70,76,JGB2019M,152.70,0,0.00 20190424,1910,152.71,152.71,152.71,152.71,1,JGB2019M,152.71,0,0.00 20190424,1920,152.71,152.71,152.71,152.71,14,JGB2019M,152.71,0,0.00 20190424,1930,152.71,152.71,152.71,152.71,55,JGB2019M,152.71,0,0.00 20190424,1950,152.71,152.71,152.70,152.70,7,JGB2019M,152.70,0,0.00 20190424,2000,152.70,152.70,152.69,152.69,28,JGB2019M,152.69,0,0.00 20190424,2010,152.69,152.70,152.69,152.70,77,JGB2019M,152.70,0,0.00 20190424,2030,152.69,152.70,152.69,152.69,95,JGB2019M,152.69,0,0.00 20190424,2040,152.69,152.69,152.69,152.69,8,JGB2019M,152.69,0,0.00 20190424,2050,152.69,152.69,152.69,152.69,1,JGB2019M,152.69,0,0.00 20190424,2110,152.68,152.71,152.68,152.71,600,JGB2019M,152.71,0,0.00 20190424,2120,152.71,152.72,152.71,152.71,157,JGB2019M,152.71,0,0.00 20190424,2130,152.70,152.71,152.70,152.71,66,JGB2019M,152.71,0,0.00 20190424,2150,152.72,152.72,152.72,152.72,6,JGB2019M,152.72,0,0.00 20190424,2200,152.72,152.72,152.71,152.71,33,JGB2019M,152.71,0,0.00 20190424,2210,152.72,152.72,152.72,152.72,4,JGB2019M,152.72,0,0.00 20190424,2220,152.71,152.71,152.71,152.71,36,JGB2019M,152.71,0,0.00 20190424,2230,152.71,152.71,152.71,152.71,40,JGB2019M,152.71,0,0.00 20190424,2240,152.71,152.72,152.71,152.71,40,JGB2019M,152.71,0,0.00 20190424,2250,152.71,152.71,152.71,152.71,4,JGB2019M,152.71,0,0.00 20190424,2300,152.71,152.72,152.71,152.72,157,JGB2019M,152.72,0,0.00 20190424,2310,152.72,152.73,152.72,152.73,8,JGB2019M,152.73,0,0.00 20190424,2320,152.73,152.73,152.72,152.72,25,JGB2019M,152.72,0,0.00 20190424,2330,152.72,152.73,152.72,152.73,393,JGB2019M,152.73,0,0.00 20190424,2340,152.73,152.73,152.73,152.73,18,JGB2019M,152.73,0,0.00 20190424,2350,152.73,152.73,152.73,152.73,18,JGB2019M,152.73,0,0.00 20190425,0000,152.73,152.74,152.73,152.74,33,JGB2019M,152.74,0,0.00 20190425,0010,152.74,152.75,152.74,152.75,86,JGB2019M,152.75,0,0.00 20190425,0020,152.75,152.75,152.75,152.75,15,JGB2019M,152.75,0,0.00 20190425,0030,152.74,152.74,152.74,152.74,2,JGB2019M,152.74,0,0.00 20190425,0040,152.74,152.75,152.73,152.75,42,JGB2019M,152.75,0,0.00 20190425,0050,152.75,152.75,152.74,152.74,68,JGB2019M,152.74,0,0.00 20190425,0100,152.74,152.74,152.73,152.73,112,JGB2019M,152.73,0,0.00 20190425,0120,152.73,152.73,152.73,152.73,1,JGB2019M,152.73,0,0.00 20190425,0130,152.74,152.74,152.73,152.73,12,JGB2019M,152.73,0,0.00 20190425,0150,152.74,152.74,152.74,152.74,2,JGB2019M,152.74,0,0.00 20190425,0200,152.74,152.74,152.74,152.74,46,JGB2019M,152.74,0,0.00 20190425,0210,152.74,152.74,152.74,152.74,13,JGB2019M,152.74,0,0.00 20190425,0220,152.74,152.74,152.74,152.74,21,JGB2019M,152.74,0,0.00 20190425,0230,152.74,152.74,152.74,152.74,13,JGB2019M,152.74,0,0.00 20190425,0240,152.74,152.74,152.74,152.74,10,JGB2019M,152.74,0,0.00 20190425,0250,152.74,152.74,152.74,152.74,33,JGB2019M,152.74,0,0.00 20190425,0320,152.74,152.74,152.74,152.74,1,JGB2019M,152.74,0,0.00 20190425,0340,152.74,152.74,152.74,152.74,56,JGB2019M,152.74,0,0.00 20190425,0400,152.74,152.74,152.74,152.74,1,JGB2019M,152.74,0,0.00 20190425,0450,152.74,152.74,152.74,152.74,12,JGB2019M,152.74,0,0.00 20190425,0500,152.73,152.73,152.73,152.73,2,JGB2019M,152.73,0,0.00 20190425,0510,152.74,152.74,152.73,152.73,67,JGB2019M,152.73,0,0.00 20190425,0520,152.73,152.73,152.73,152.73,14,JGB2019M,152.73,0,0.00 20190425,0840,152.73,152.74,152.71,152.71,1030,JGB2019M,152.71,0,0.00 20190425,0850,152.72,152.72,152.66,152.69,1152,JGB2019M,152.69,0,0.00 20190425,0900,152.69,152.70,152.68,152.69,1764,JGB2019M,152.69,0,0.00 20190425,0910,152.69,152.70,152.68,152.68,311,JGB2019M,152.68,0,0.00 20190425,0920,152.68,152.69,152.66,152.66,1215,JGB2019M,152.66,0,0.00 20190425,0930,152.66,152.67,152.65,152.66,1533,JGB2019M,152.66,0,0.00 20190425,0940,152.67,152.67,152.66,152.66,451,JGB2019M,152.66,0,0.00 20190425,0950,152.67,152.69,152.66,152.69,1147,JGB2019M,152.69,0,0.00 20190425,1000,152.69,152.71,152.69,152.71,808,JGB2019M,152.71,0,0.00 20190425,1010,152.70,152.71,152.70,152.70,231,JGB2019M,152.70,0,0.00 20190425,1020,152.70,152.71,152.69,152.69,310,JGB2019M,152.69,0,0.00 20190425,1030,152.69,152.71,152.69,152.70,326,JGB2019M,152.70,0,0.00 20190425,1040,152.70,152.70,152.69,152.69,382,JGB2019M,152.69,0,0.00 20190425,1050,152.70,152.70,152.68,152.69,756,JGB2019M,152.69,0,0.00 20190425,1230,152.77,152.82,152.75,152.77,3666,JGB2019M,152.77,0,0.00 20190425,1240,152.78,152.79,152.66,152.69,3041,JGB2019M,152.69,0,0.00 20190425,1250,152.69,152.72,152.67,152.71,2408,JGB2019M,152.71,0,0.00 20190425,1300,152.71,152.71,152.68,152.69,632,JGB2019M,152.69,0,0.00 20190425,1310,152.68,152.70,152.66,152.70,1554,JGB2019M,152.70,0,0.00 20190425,1320,152.70,152.70,152.67,152.68,424,JGB2019M,152.68,0,0.00 20190425,1330,152.67,152.68,152.65,152.65,1083,JGB2019M,152.65,0,0.00 20190425,1340,152.65,152.66,152.61,152.61,1652,JGB2019M,152.61,0,0.00 20190425,1350,152.60,152.63,152.58,152.63,2197,JGB2019M,152.63,0,0.00 20190425,1400,152.62,152.63,152.57,152.57,1377,JGB2019M,152.57,0,0.00 20190425,1410,152.57,152.60,152.56,152.60,1522,JGB2019M,152.60,0,0.00 20190425,1420,152.60,152.61,152.60,152.61,1204,JGB2019M,152.61,0,0.00 20190425,1430,152.60,152.61,152.59,152.59,238,JGB2019M,152.59,0,0.00 20190425,1440,152.59,152.63,152.59,152.62,1715,JGB2019M,152.62,0,0.00 20190425,1450,152.62,152.63,152.60,152.63,1515,JGB2019M,152.63,0,0.00 20190425,1530,152.62,152.65,152.61,152.63,1004,JGB2019M,152.63,0,0.00 20190425,1540,152.64,152.66,152.64,152.66,264,JGB2019M,152.66,0,0.00 20190425,1550,152.65,152.68,152.65,152.67,430,JGB2019M,152.67,0,0.00 20190425,1600,152.66,152.69,152.66,152.67,443,JGB2019M,152.67,0,0.00 20190425,1610,152.68,152.70,152.68,152.69,230,JGB2019M,152.69,0,0.00 20190425,1620,152.68,152.68,152.67,152.68,220,JGB2019M,152.68,0,0.00 20190425,1630,152.68,152.69,152.68,152.68,361,JGB2019M,152.68,0,0.00 20190425,1640,152.67,152.68,152.67,152.67,10,JGB2019M,152.67,0,0.00 20190425,1650,152.68,152.68,152.66,152.66,232,JGB2019M,152.66,0,0.00 20190425,1700,152.66,152.67,152.66,152.67,172,JGB2019M,152.67,0,0.00 20190425,1710,152.66,152.66,152.63,152.64,406,JGB2019M,152.64,0,0.00 20190425,1720,152.64,152.65,152.64,152.64,137,JGB2019M,152.64,0,0.00 20190425,1730,152.65,152.65,152.62,152.62,572,JGB2019M,152.62,0,0.00 20190425,1740,152.62,152.62,152.58,152.59,415,JGB2019M,152.59,0,0.00 20190425,1750,152.59,152.59,152.58,152.59,172,JGB2019M,152.59,0,0.00 20190425,1800,152.60,152.60,152.57,152.57,130,JGB2019M,152.57,0,0.00 20190425,1810,152.58,152.59,152.58,152.58,34,JGB2019M,152.58,0,0.00 20190425,1820,152.59,152.59,152.57,152.58,84,JGB2019M,152.58,0,0.00 20190425,1830,152.58,152.58,152.57,152.57,196,JGB2019M,152.57,0,0.00 20190425,1840,152.58,152.58,152.57,152.57,54,JGB2019M,152.57,0,0.00 20190425,1850,152.57,152.59,152.57,152.59,122,JGB2019M,152.59,0,0.00 20190425,1900,152.59,152.61,152.58,152.61,249,JGB2019M,152.61,0,0.00 20190425,1910,152.61,152.62,152.61,152.62,46,JGB2019M,152.62,0,0.00 20190425,1920,152.61,152.61,152.61,152.61,5,JGB2019M,152.61,0,0.00 20190425,1930,152.62,152.62,152.62,152.62,40,JGB2019M,152.62,0,0.00 20190425,1940,152.62,152.63,152.62,152.62,47,JGB2019M,152.62,0,0.00 20190425,1950,152.62,152.62,152.62,152.62,45,JGB2019M,152.62,0,0.00 20190425,2000,152.62,152.62,152.62,152.62,26,JGB2019M,152.62,0,0.00 20190425,2010,152.62,152.62,152.61,152.61,88,JGB2019M,152.61,0,0.00 20190425,2020,152.62,152.62,152.62,152.62,70,JGB2019M,152.62,0,0.00 20190425,2030,152.63,152.63,152.63,152.63,3,JGB2019M,152.63,0,0.00 20190425,2040,152.62,152.63,152.62,152.63,28,JGB2019M,152.63,0,0.00 20190425,2050,152.63,152.64,152.63,152.63,72,JGB2019M,152.63,0,0.00 20190425,2100,152.62,152.63,152.61,152.62,70,JGB2019M,152.62,0,0.00 20190425,2110,152.61,152.63,152.61,152.62,28,JGB2019M,152.62,0,0.00 20190425,2120,152.62,152.62,152.60,152.61,98,JGB2019M,152.61,0,0.00 20190425,2130,152.60,152.60,152.59,152.59,129,JGB2019M,152.59,0,0.00 20190425,2140,152.59,152.59,152.59,152.59,19,JGB2019M,152.59,0,0.00 20190425,2150,152.59,152.60,152.59,152.59,33,JGB2019M,152.59,0,0.00 20190425,2200,152.58,152.59,152.58,152.59,42,JGB2019M,152.59,0,0.00 20190425,2210,152.59,152.60,152.59,152.60,12,JGB2019M,152.60,0,0.00 20190425,2220,152.59,152.61,152.59,152.59,42,JGB2019M,152.59,0,0.00 20190425,2230,152.60,152.63,152.60,152.62,146,JGB2019M,152.62,0,0.00 20190425,2240,152.61,152.62,152.60,152.60,91,JGB2019M,152.60,0,0.00 20190425,2250,152.60,152.60,152.59,152.59,29,JGB2019M,152.59,0,0.00 20190425,2300,152.59,152.60,152.59,152.59,34,JGB2019M,152.59,0,0.00 20190425,2310,152.59,152.60,152.59,152.59,35,JGB2019M,152.59,0,0.00 20190425,2320,152.59,152.60,152.59,152.59,43,JGB2019M,152.59,0,0.00 20190425,2330,152.60,152.61,152.59,152.61,175,JGB2019M,152.61,0,0.00 20190425,2340,152.61,152.62,152.61,152.61,36,JGB2019M,152.61,0,0.00 20190425,2350,152.61,152.62,152.61,152.61,22,JGB2019M,152.61,0,0.00 20190426,0000,152.61,152.62,152.61,152.61,14,JGB2019M,152.61,0,0.00 20190426,0010,152.62,152.62,152.61,152.61,14,JGB2019M,152.61,0,0.00 20190426,0020,152.61,152.62,152.61,152.61,16,JGB2019M,152.61,0,0.00 20190426,0040,152.62,152.62,152.62,152.62,31,JGB2019M,152.62,0,0.00 20190426,0050,152.63,152.64,152.63,152.63,144,JGB2019M,152.63,0,0.00 20190426,0100,152.64,152.64,152.64,152.64,16,JGB2019M,152.64,0,0.00 20190426,0110,152.64,152.64,152.64,152.64,5,JGB2019M,152.64,0,0.00 20190426,0140,152.63,152.63,152.63,152.63,25,JGB2019M,152.63,0,0.00 20190426,0200,152.62,152.62,152.62,152.62,31,JGB2019M,152.62,0,0.00 20190426,0230,152.61,152.61,152.61,152.61,21,JGB2019M,152.61,0,0.00 20190426,0300,152.61,152.63,152.61,152.63,40,JGB2019M,152.63,0,0.00 20190426,0310,152.62,152.62,152.62,152.62,5,JGB2019M,152.62,0,0.00 20190426,0420,152.62,152.62,152.62,152.62,4,JGB2019M,152.62,0,0.00 20190426,0430,152.62,152.62,152.62,152.62,3,JGB2019M,152.62,0,0.00 20190426,0440,152.62,152.62,152.62,152.62,30,JGB2019M,152.62,0,0.00 20190426,0500,152.63,152.63,152.63,152.63,8,JGB2019M,152.63,0,0.00 20190426,0510,152.63,152.63,152.63,152.63,8,JGB2019M,152.63,0,0.00 20190426,0840,152.64,152.65,152.62,152.63,1107,JGB2019M,152.63,0,0.00 20190426,0850,152.64,152.65,152.63,152.65,554,JGB2019M,152.65,0,0.00 20190426,0900,152.65,152.66,152.62,152.64,1278,JGB2019M,152.64,0,0.00 20190426,0910,152.64,152.65,152.63,152.64,315,JGB2019M,152.64,0,0.00 20190426,0920,152.63,152.65,152.62,152.63,439,JGB2019M,152.63,0,0.00 20190426,0930,152.62,152.65,152.62,152.65,733,JGB2019M,152.65,0,0.00 20190426,0940,152.64,152.67,152.64,152.66,929,JGB2019M,152.66,0,0.00 20190426,0950,152.66,152.68,152.66,152.68,864,JGB2019M,152.68,0,0.00 20190426,1000,152.68,152.69,152.66,152.67,555,JGB2019M,152.67,0,0.00 20190426,1010,152.67,152.68,152.65,152.65,1650,JGB2019M,152.65,0,0.00 20190426,1020,152.65,152.66,152.65,152.65,725,JGB2019M,152.65,0,0.00 20190426,1030,152.66,152.67,152.64,152.67,817,JGB2019M,152.67,0,0.00 20190426,1040,152.67,152.68,152.66,152.67,811,JGB2019M,152.67,0,0.00 20190426,1050,152.67,152.68,152.66,152.68,1324,JGB2019M,152.68,0,0.00 20190426,1230,152.71,152.73,152.70,152.73,2261,JGB2019M,152.73,0,0.00 20190426,1240,152.72,152.73,152.70,152.73,1156,JGB2019M,152.73,0,0.00 20190426,1250,152.72,152.74,152.72,152.73,1072,JGB2019M,152.73,0,0.00 20190426,1300,152.73,152.74,152.71,152.71,690,JGB2019M,152.71,0,0.00 20190426,1310,152.71,152.72,152.71,152.71,449,JGB2019M,152.71,0,0.00 20190426,1320,152.72,152.73,152.72,152.73,378,JGB2019M,152.73,0,0.00 20190426,1330,152.73,152.73,152.70,152.70,1128,JGB2019M,152.70,0,0.00 20190426,1340,152.70,152.70,152.68,152.69,1197,JGB2019M,152.69,0,0.00 20190426,1350,152.69,152.70,152.69,152.70,684,JGB2019M,152.70,0,0.00 20190426,1400,152.70,152.71,152.69,152.71,517,JGB2019M,152.71,0,0.00 20190426,1410,152.70,152.71,152.69,152.69,687,JGB2019M,152.69,0,0.00 20190426,1420,152.69,152.71,152.69,152.71,1125,JGB2019M,152.71,0,0.00 20190426,1430,152.71,152.73,152.70,152.72,1505,JGB2019M,152.72,0,0.00 20190426,1440,152.72,152.73,152.71,152.71,813,JGB2019M,152.71,0,0.00 20190426,1450,152.71,152.73,152.70,152.73,2161,JGB2019M,152.73,0,0.00 20190426,1530,152.73,152.74,152.72,152.74,415,JGB2019M,152.74,0,0.00 20190426,1540,152.75,152.76,152.74,152.75,511,JGB2019M,152.75,0,0.00 20190426,1550,152.75,152.75,152.74,152.75,20,JGB2019M,152.75,0,0.00 20190426,1600,152.75,152.75,152.74,152.75,129,JGB2019M,152.75,0,0.00 20190426,1610,152.75,152.75,152.75,152.75,82,JGB2019M,152.75,0,0.00 20190426,1620,152.75,152.76,152.75,152.76,31,JGB2019M,152.76,0,0.00 20190426,1630,152.76,152.76,152.75,152.75,38,JGB2019M,152.75,0,0.00 20190426,1640,152.75,152.75,152.74,152.75,112,JGB2019M,152.75,0,0.00 20190426,1650,152.74,152.75,152.74,152.74,30,JGB2019M,152.74,0,0.00 20190426,1700,152.75,152.77,152.72,152.76,490,JGB2019M,152.76,0,0.00 20190426,1710,152.75,152.76,152.75,152.76,197,JGB2019M,152.76,0,0.00 20190426,1720,152.77,152.77,152.77,152.77,103,JGB2019M,152.77,0,0.00 20190426,1730,152.78,152.79,152.78,152.78,138,JGB2019M,152.78,0,0.00 20190426,1740,152.79,152.80,152.79,152.79,125,JGB2019M,152.79,0,0.00 20190426,1750,152.80,152.81,152.80,152.81,227,JGB2019M,152.81,0,0.00 20190426,1800,152.80,152.80,152.80,152.80,1,JGB2019M,152.80,0,0.00 20190426,1810,152.80,152.81,152.79,152.80,175,JGB2019M,152.80,0,0.00 20190426,1830,152.80,152.81,152.80,152.81,156,JGB2019M,152.81,0,0.00 20190426,1840,152.80,152.80,152.80,152.80,10,JGB2019M,152.80,0,0.00 20190426,1910,152.80,152.80,152.80,152.80,3,JGB2019M,152.80,0,0.00 20190426,1920,152.81,152.81,152.81,152.81,49,JGB2019M,152.81,0,0.00 20190426,1930,152.81,152.82,152.81,152.82,25,JGB2019M,152.82,0,0.00 20190426,2020,152.81,152.82,152.81,152.81,15,JGB2019M,152.81,0,0.00 20190426,2030,152.81,152.81,152.81,152.81,1,JGB2019M,152.81,0,0.00 20190426,2050,152.82,152.82,152.81,152.81,12,JGB2019M,152.81,0,0.00 20190426,2120,152.81,152.82,152.81,152.82,35,JGB2019M,152.82,0,0.00 20190426,2130,152.81,152.82,152.80,152.82,271,JGB2019M,152.82,0,0.00 20190426,2140,152.83,152.83,152.82,152.83,220,JGB2019M,152.83,0,0.00 20190426,2150,152.83,152.83,152.82,152.83,149,JGB2019M,152.83,0,0.00 20190426,2200,152.83,152.83,152.83,152.83,44,JGB2019M,152.83,0,0.00 20190426,2210,152.82,152.82,152.82,152.82,83,JGB2019M,152.82,0,0.00 20190426,2220,152.82,152.83,152.82,152.83,6,JGB2019M,152.83,0,0.00 20190426,2230,152.82,152.82,152.81,152.82,33,JGB2019M,152.82,0,0.00 20190426,2240,152.82,152.82,152.82,152.82,11,JGB2019M,152.82,0,0.00 20190426,2250,152.82,152.82,152.81,152.81,36,JGB2019M,152.81,0,0.00 20190426,2300,152.81,152.82,152.81,152.81,6,JGB2019M,152.81,0,0.00 20190426,2310,152.82,152.83,152.81,152.83,20,JGB2019M,152.83,0,0.00 20190426,2320,152.82,152.82,152.81,152.82,24,JGB2019M,152.82,0,0.00 20190426,2330,152.82,152.82,152.81,152.82,46,JGB2019M,152.82,0,0.00 20190426,2340,152.82,152.83,152.82,152.83,6,JGB2019M,152.83,0,0.00 20190426,2350,152.82,152.83,152.82,152.83,27,JGB2019M,152.83,0,0.00 20190427,0000,152.83,152.83,152.82,152.82,10,JGB2019M,152.82,0,0.00 20190427,0010,152.81,152.83,152.81,152.83,38,JGB2019M,152.83,0,0.00 20190427,0020,152.82,152.83,152.82,152.83,14,JGB2019M,152.83,0,0.00 20190427,0030,152.82,152.82,152.82,152.82,2,JGB2019M,152.82,0,0.00 20190427,0040,152.83,152.83,152.83,152.83,10,JGB2019M,152.83,0,0.00 20190427,0050,152.82,152.84,152.82,152.84,24,JGB2019M,152.84,0,0.00 20190427,0100,152.84,152.84,152.83,152.83,33,JGB2019M,152.83,0,0.00 20190427,0110,152.82,152.82,152.82,152.82,29,JGB2019M,152.82,0,0.00 20190427,0130,152.83,152.83,152.83,152.83,1,JGB2019M,152.83,0,0.00 20190427,0140,152.83,152.83,152.83,152.83,1,JGB2019M,152.83,0,0.00 20190427,0200,152.83,152.83,152.83,152.83,24,JGB2019M,152.83,0,0.00 20190427,0230,152.83,152.83,152.83,152.83,5,JGB2019M,152.83,0,0.00 20190427,0310,152.83,152.83,152.83,152.83,25,JGB2019M,152.83,0,0.00 20190427,0330,152.82,152.82,152.82,152.82,30,JGB2019M,152.82,0,0.00 20190427,0340,152.82,152.82,152.82,152.82,9,JGB2019M,152.82,0,0.00 20190427,0350,152.82,152.82,152.82,152.82,8,JGB2019M,152.82,0,0.00 20190427,0430,152.82,152.82,152.82,152.82,16,JGB2019M,152.82,0,0.00 20190427,0450,152.82,152.82,152.82,152.82,3,JGB2019M,152.82,0,0.00 20190427,0510,152.83,152.84,152.82,152.84,13,JGB2019M,152.84,0,0.00 20190427,0520,152.84,152.85,152.78,152.85,129,JGB2019M,152.85,0,0.00 20190507,0840,152.83,152.85,152.83,152.84,1801,JGB2019M,152.84,0,0.00 20190507,0850,152.84,152.85,152.83,152.83,568,JGB2019M,152.83,0,0.00 20190507,0900,152.83,152.88,152.83,152.87,1322,JGB2019M,152.87,0,0.00 20190507,0910,152.88,152.90,152.86,152.88,1142,JGB2019M,152.88,0,0.00 20190507,0920,152.88,152.90,152.87,152.88,1112,JGB2019M,152.88,0,0.00 20190507,0930,152.89,152.90,152.88,152.88,784,JGB2019M,152.88,0,0.00 20190507,0940,152.88,152.88,152.87,152.87,828,JGB2019M,152.87,0,0.00 20190507,0950,152.88,152.88,152.87,152.87,316,JGB2019M,152.87,0,0.00 20190507,1000,152.88,152.88,152.87,152.87,156,JGB2019M,152.87,0,0.00 20190507,1010,152.88,152.89,152.87,152.88,1176,JGB2019M,152.88,0,0.00 20190507,1020,152.87,152.88,152.86,152.87,524,JGB2019M,152.87,0,0.00 20190507,1030,152.87,152.87,152.86,152.87,186,JGB2019M,152.87,0,0.00 20190507,1040,152.86,152.86,152.85,152.85,446,JGB2019M,152.85,0,0.00 20190507,1050,152.85,152.86,152.84,152.86,2089,JGB2019M,152.86,0,0.00 20190507,1230,152.84,152.86,152.83,152.84,1407,JGB2019M,152.84,0,0.00 20190507,1240,152.84,152.85,152.83,152.84,687,JGB2019M,152.84,0,0.00 20190507,1250,152.83,152.85,152.83,152.84,550,JGB2019M,152.84,0,0.00 20190507,1300,152.85,152.85,152.84,152.85,242,JGB2019M,152.85,0,0.00 20190507,1310,152.85,152.85,152.84,152.84,80,JGB2019M,152.84,0,0.00 20190507,1320,152.84,152.85,152.84,152.84,55,JGB2019M,152.84,0,0.00 20190507,1330,152.85,152.85,152.82,152.82,1242,JGB2019M,152.82,0,0.00 20190507,1340,152.83,152.85,152.82,152.83,1123,JGB2019M,152.83,0,0.00 20190507,1350,152.84,152.85,152.82,152.83,978,JGB2019M,152.83,0,0.00 20190507,1400,152.83,152.85,152.83,152.83,944,JGB2019M,152.83,0,0.00 20190507,1410,152.83,152.84,152.83,152.83,270,JGB2019M,152.83,0,0.00 20190507,1420,152.83,152.84,152.82,152.82,280,JGB2019M,152.82,0,0.00 20190507,1430,152.83,152.83,152.81,152.81,1206,JGB2019M,152.81,0,0.00 20190507,1440,152.81,152.82,152.79,152.81,943,JGB2019M,152.81,0,0.00 20190507,1450,152.80,152.81,152.76,152.76,3201,JGB2019M,152.76,0,0.00 20190507,1530,152.74,152.75,152.72,152.75,554,JGB2019M,152.75,0,0.00 20190507,1540,152.74,152.74,152.73,152.74,214,JGB2019M,152.74,0,0.00 20190507,1550,152.74,152.74,152.73,152.74,165,JGB2019M,152.74,0,0.00 20190507,1600,152.75,152.76,152.74,152.75,287,JGB2019M,152.75,0,0.00 20190507,1610,152.75,152.76,152.75,152.75,122,JGB2019M,152.75,0,0.00 20190507,1620,152.76,152.78,152.76,152.77,310,JGB2019M,152.77,0,0.00 20190507,1630,152.77,152.77,152.77,152.77,92,JGB2019M,152.77,0,0.00 20190507,1640,152.77,152.78,152.77,152.78,272,JGB2019M,152.78,0,0.00 20190507,1650,152.78,152.79,152.78,152.78,101,JGB2019M,152.78,0,0.00 20190507,1700,152.77,152.78,152.77,152.78,90,JGB2019M,152.78,0,0.00 20190507,1710,152.78,152.80,152.77,152.79,422,JGB2019M,152.79,0,0.00 20190507,1720,152.79,152.79,152.78,152.78,58,JGB2019M,152.78,0,0.00 20190507,1730,152.78,152.78,152.76,152.76,219,JGB2019M,152.76,0,0.00 20190507,1740,152.76,152.77,152.76,152.76,56,JGB2019M,152.76,0,0.00 20190507,1750,152.77,152.78,152.77,152.77,95,JGB2019M,152.77,0,0.00 20190507,1800,152.78,152.78,152.75,152.76,253,JGB2019M,152.76,0,0.00 20190507,1810,152.76,152.77,152.76,152.76,70,JGB2019M,152.76,0,0.00 20190507,1820,152.76,152.76,152.75,152.76,90,JGB2019M,152.76,0,0.00 20190507,1830,152.76,152.76,152.76,152.76,66,JGB2019M,152.76,0,0.00 20190507,1840,152.75,152.76,152.75,152.75,93,JGB2019M,152.75,0,0.00 20190507,1850,152.76,152.76,152.76,152.76,33,JGB2019M,152.76,0,0.00 20190507,1900,152.77,152.77,152.77,152.77,4,JGB2019M,152.77,0,0.00 20190507,1910,152.77,152.77,152.77,152.77,8,JGB2019M,152.77,0,0.00 20190507,1920,152.77,152.77,152.77,152.77,12,JGB2019M,152.77,0,0.00