Date,Time,Open,High,Low,Close,TickCount,TradeVolume 20190222,0000,152.80,152.80,152.80,152.80,1,13 20190222,0003,152.80,152.81,152.80,152.81,1,4 20190222,0005,152.80,152.80,152.79,152.79,2,4 20190222,0007,152.80,152.80,152.80,152.80,1,6 20190222,0010,152.81,152.81,152.80,152.80,2,55 20190222,0011,152.81,152.81,152.81,152.81,1,76 20190222,0015,152.82,152.82,152.82,152.82,1,3 20190222,0017,152.81,152.81,152.81,152.81,1,8 20190222,0020,152.81,152.81,152.80,152.80,1,11 20190222,0022,152.81,152.81,152.81,152.81,1,1 20190222,0023,152.81,152.81,152.81,152.81,0,2 20190222,0024,152.81,152.81,152.81,152.81,0,13 20190222,0028,152.81,152.81,152.81,152.81,0,1 20190222,0029,152.81,152.81,152.81,152.81,0,9 20190222,0030,152.81,152.82,152.81,152.82,1,31 20190222,0035,152.81,152.82,152.81,152.82,2,2 20190222,0038,152.81,152.81,152.81,152.81,1,32 20190222,0045,152.81,152.81,152.81,152.81,0,1 20190222,0046,152.81,152.81,152.81,152.81,0,1 20190222,0048,152.80,152.80,152.80,152.80,1,1 20190222,0051,152.81,152.81,152.81,152.81,1,5 20190222,0055,152.80,152.80,152.80,152.80,1,42 20190222,0058,152.80,152.80,152.79,152.79,1,4 20190222,0059,152.80,152.80,152.80,152.80,1,37 20190222,0103,152.81,152.81,152.81,152.81,1,43 20190222,0104,152.80,152.80,152.80,152.80,1,7 20190222,0113,152.81,152.81,152.81,152.81,1,3 20190222,0115,152.80,152.80,152.80,152.80,1,4 20190222,0121,152.81,152.81,152.81,152.81,1,2 20190222,0122,152.81,152.81,152.81,152.81,0,2 20190222,0133,152.81,152.81,152.81,152.81,0,2 20190222,0143,152.81,152.81,152.81,152.81,0,9 20190222,0149,152.80,152.80,152.80,152.80,1,8 20190222,0152,152.81,152.81,152.81,152.81,1,5 20190222,0153,152.81,152.81,152.81,152.81,0,49 20190222,0155,152.81,152.81,152.81,152.81,0,2 20190222,0204,152.82,152.82,152.82,152.82,1,1 20190222,0205,152.81,152.81,152.81,152.81,1,1 20190222,0207,152.81,152.81,152.81,152.81,0,5 20190222,0211,152.81,152.81,152.81,152.81,0,1 20190222,0220,152.81,152.81,152.81,152.81,0,2 20190222,0233,152.81,152.81,152.81,152.81,0,2 20190222,0235,152.81,152.81,152.81,152.81,0,1 20190222,0245,152.81,152.81,152.81,152.81,0,1 20190222,0300,152.81,152.81,152.80,152.80,1,12 20190222,0314,152.81,152.81,152.81,152.81,1,2 20190222,0315,152.81,152.81,152.81,152.81,0,9 20190222,0323,152.81,152.81,152.81,152.81,0,9 20190222,0327,152.80,152.80,152.80,152.80,1,11 20190222,0332,152.80,152.80,152.80,152.80,0,2 20190222,0336,152.81,152.81,152.81,152.81,1,6 20190222,0352,152.82,152.82,152.82,152.82,1,23 20190222,0415,152.82,152.82,152.82,152.82,0,5 20190222,0416,152.83,152.83,152.83,152.83,1,14 20190222,0423,152.82,152.82,152.82,152.82,1,10 20190222,0424,152.83,152.83,152.83,152.83,1,1 20190222,0435,152.82,152.82,152.82,152.82,1,7 20190222,0500,152.81,152.81,152.81,152.81,1,2 20190222,0514,152.81,152.81,152.81,152.81,0,3 20190222,0515,152.82,152.82,152.82,152.82,1,11 20190222,0519,152.81,152.81,152.81,152.81,1,19 20190222,0521,152.82,152.82,152.82,152.82,1,10 20190222,0524,152.82,152.82,152.81,152.81,1,44 20190222,0845,152.84,152.85,152.84,152.85,6,476 20190222,0846,152.85,152.85,152.85,152.85,0,476 20190222,0849,152.84,152.84,152.84,152.84,1,163 20190222,0850,152.83,152.84,152.83,152.83,3,101 20190222,0851,152.83,152.83,152.82,152.82,1,142 20190222,0852,152.82,152.83,152.82,152.83,1,19 20190222,0853,152.83,152.83,152.83,152.83,0,115 20190222,0854,152.84,152.84,152.84,152.84,1,15 20190222,0855,152.84,152.84,152.84,152.84,0,19 20190222,0856,152.84,152.84,152.83,152.83,1,77 20190222,0857,152.83,152.83,152.82,152.83,2,209 20190222,0858,152.84,152.84,152.84,152.84,1,15 20190222,0859,152.83,152.83,152.83,152.83,1,40 20190222,0900,152.84,152.84,152.83,152.84,7,31 20190222,0901,152.84,152.84,152.83,152.83,3,32 20190222,0902,152.83,152.83,152.83,152.83,0,58 20190222,0903,152.83,152.83,152.83,152.83,0,26 20190222,0904,152.83,152.83,152.82,152.82,1,164 20190222,0905,152.83,152.84,152.83,152.84,2,206 20190222,0906,152.84,152.85,152.84,152.85,1,133 20190222,0907,152.85,152.85,152.85,152.85,0,240 20190222,0908,152.84,152.84,152.84,152.84,1,31 20190222,0909,152.84,152.84,152.84,152.84,0,3 20190222,0910,152.85,152.86,152.85,152.85,3,377 20190222,0911,152.85,152.85,152.84,152.84,1,4 20190222,0912,152.84,152.84,152.84,152.84,0,7 20190222,0913,152.84,152.84,152.83,152.83,1,325 20190222,0914,152.83,152.83,152.83,152.83,0,4 20190222,0915,152.83,152.84,152.83,152.84,1,118 20190222,0916,152.84,152.84,152.84,152.84,0,2 20190222,0917,152.84,152.84,152.84,152.84,0,27 20190222,0918,152.84,152.84,152.84,152.84,0,3 20190222,0919,152.84,152.84,152.84,152.84,0,2 20190222,0920,152.84,152.84,152.84,152.84,0,4 20190222,0921,152.84,152.84,152.84,152.84,0,5 20190222,0922,152.84,152.85,152.84,152.84,4,141 20190222,0923,152.84,152.84,152.84,152.84,0,3 20190222,0924,152.85,152.85,152.84,152.85,3,162 20190222,0925,152.86,152.86,152.85,152.86,3,42 20190222,0926,152.85,152.85,152.85,152.85,1,334 20190222,0927,152.85,152.86,152.85,152.85,2,92 20190222,0928,152.85,152.85,152.85,152.85,0,1 20190222,0929,152.85,152.85,152.85,152.85,0,3 20190222,0930,152.85,152.85,152.85,152.85,0,8 20190222,0931,152.85,152.85,152.85,152.85,0,1 20190222,0932,152.85,152.85,152.85,152.85,0,7 20190222,0933,152.85,152.85,152.85,152.85,0,144 20190222,0934,152.85,152.85,152.85,152.85,0,10 20190222,0935,152.85,152.85,152.85,152.85,0,86 20190222,0936,152.85,152.85,152.85,152.85,0,1 20190222,0937,152.85,152.85,152.85,152.85,0,1 20190222,0938,152.85,152.85,152.85,152.85,0,1 20190222,0939,152.86,152.87,152.86,152.86,3,472 20190222,0940,152.86,152.86,152.86,152.86,0,2 20190222,0941,152.86,152.87,152.86,152.86,2,62 20190222,0942,152.86,152.86,152.86,152.86,0,2 20190222,0943,152.86,152.86,152.86,152.86,0,7 20190222,0944,152.86,152.87,152.86,152.87,1,456 20190222,0945,152.87,152.88,152.86,152.86,3,169 20190222,0946,152.86,152.86,152.86,152.86,0,1 20190222,0947,152.87,152.87,152.86,152.86,2,3 20190222,0948,152.86,152.86,152.86,152.86,0,3 20190222,0949,152.86,152.87,152.86,152.86,2,5 20190222,0950,152.86,152.87,152.86,152.86,2,30 20190222,0951,152.86,152.86,152.86,152.86,0,283 20190222,0952,152.86,152.86,152.86,152.86,0,5 20190222,0953,152.86,152.87,152.86,152.87,1,56 20190222,0954,152.86,152.86,152.86,152.86,1,3 20190222,0955,152.86,152.87,152.86,152.87,1,6 20190222,0956,152.86,152.86,152.86,152.86,1,17 20190222,0957,152.86,152.86,152.86,152.86,0,177 20190222,0958,152.85,152.85,152.85,152.85,1,2 20190222,0959,152.85,152.86,152.85,152.85,2,53 20190222,1000,152.85,152.85,152.85,152.85,0,2 20190222,1001,152.85,152.86,152.85,152.85,2,19 20190222,1002,152.85,152.86,152.85,152.86,1,5 20190222,1003,152.85,152.85,152.85,152.85,1,4 20190222,1004,152.85,152.86,152.85,152.86,1,232 20190222,1005,152.86,152.86,152.86,152.86,0,22 20190222,1007,152.86,152.86,152.85,152.85,1,20 20190222,1008,152.85,152.86,152.85,152.86,3,33 20190222,1009,152.85,152.86,152.85,152.86,4,58 20190222,1010,152.86,152.89,152.86,152.87,7,912 20190222,1011,152.87,152.88,152.87,152.87,2,239 20190222,1012,152.88,152.88,152.87,152.87,2,5 20190222,1013,152.87,152.87,152.87,152.87,0,25 20190222,1014,152.87,152.87,152.87,152.87,0,22 20190222,1015,152.87,152.88,152.87,152.88,1,5 20190222,1016,152.87,152.87,152.87,152.87,1,1 20190222,1017,152.87,152.87,152.87,152.87,0,3 20190222,1018,152.87,152.89,152.87,152.89,4,195 20190222,1019,152.89,152.89,152.88,152.89,2,393 20190222,1020,152.90,152.90,152.89,152.89,2,60 20190222,1021,152.89,152.89,152.89,152.89,0,373 20190222,1022,152.89,152.89,152.89,152.89,0,69 20190222,1023,152.89,152.89,152.89,152.89,0,154 20190222,1024,152.89,152.90,152.89,152.90,1,125 20190222,1025,152.89,152.89,152.89,152.89,1,100 20190222,1026,152.89,152.89,152.89,152.89,0,42 20190222,1027,152.90,152.90,152.90,152.90,1,1 20190222,1028,152.90,152.90,152.90,152.90,0,1 20190222,1029,152.90,152.90,152.89,152.90,2,34 20190222,1030,152.90,152.91,152.90,152.91,3,847 20190222,1031,152.90,152.90,152.90,152.90,1,1 20190222,1032,152.91,152.92,152.91,152.91,3,169 20190222,1033,152.91,152.91,152.91,152.91,0,6 20190222,1034,152.91,152.92,152.91,152.92,1,25 20190222,1035,152.92,152.92,152.91,152.92,6,23 20190222,1036,152.91,152.91,152.91,152.91,1,3 20190222,1037,152.92,152.92,152.91,152.91,2,2 20190222,1038,152.92,152.93,152.91,152.92,5,951 20190222,1039,152.92,152.93,152.92,152.93,3,7 20190222,1040,152.92,152.93,152.92,152.92,3,39 20190222,1041,152.92,152.92,152.92,152.92,0,5 20190222,1042,152.92,152.92,152.92,152.92,0,1 20190222,1043,152.92,152.93,152.92,152.93,3,10 20190222,1044,152.92,152.93,152.92,152.92,5,505 20190222,1045,152.92,152.92,152.92,152.92,0,13 20190222,1046,152.92,152.92,152.92,152.92,0,204 20190222,1047,152.92,152.93,152.92,152.92,4,17 20190222,1048,152.93,152.93,152.93,152.93,1,2 20190222,1049,152.93,152.94,152.93,152.94,1,237 20190222,1050,152.93,152.93,152.93,152.93,1,6 20190222,1051,152.93,152.95,152.93,152.94,3,330 20190222,1052,152.95,152.95,152.93,152.93,3,113 20190222,1053,152.94,152.94,152.94,152.94,1,2 20190222,1054,152.94,152.95,152.93,152.93,5,330 20190222,1055,152.93,152.93,152.93,152.93,0,20 20190222,1056,152.94,152.95,152.94,152.95,2,764 20190222,1057,152.96,152.96,152.94,152.95,6,230 20190222,1058,152.95,152.96,152.95,152.96,5,677 20190222,1059,152.96,152.96,152.94,152.95,7,623 20190222,1230,152.98,153.00,152.98,152.99,12,1419 20190222,1231,152.99,153.00,152.99,152.99,4,217 20190222,1232,152.98,152.98,152.98,152.98,1,27 20190222,1233,152.98,152.99,152.98,152.98,2,30 20190222,1234,152.98,152.99,152.98,152.98,2,12 20190222,1235,152.98,152.99,152.97,152.98,4,453 20190222,1236,152.98,152.99,152.98,152.98,2,376 20190222,1237,152.98,152.98,152.98,152.98,0,25 20190222,1238,152.98,152.98,152.97,152.97,1,30 20190222,1239,152.97,152.97,152.97,152.97,0,272 20190222,1240,152.97,152.97,152.96,152.96,1,84 20190222,1241,152.96,152.97,152.96,152.97,1,194 20190222,1242,152.98,152.98,152.98,152.98,1,1 20190222,1243,152.97,152.97,152.97,152.97,1,23 20190222,1244,152.97,152.98,152.97,152.98,3,216 20190222,1245,152.98,152.98,152.98,152.98,0,11 20190222,1246,152.99,152.99,152.98,152.98,2,63 20190222,1248,152.98,152.98,152.98,152.98,0,152 20190222,1249,152.98,152.98,152.98,152.98,0,7 20190222,1250,152.98,152.99,152.98,152.98,2,14 20190222,1251,152.98,152.98,152.98,152.98,0,5 20190222,1252,152.99,152.99,152.98,152.98,2,12 20190222,1253,152.98,152.98,152.98,152.98,0,2 20190222,1254,152.98,152.98,152.98,152.98,0,2 20190222,1255,152.98,152.98,152.98,152.98,0,202 20190222,1256,152.98,152.98,152.97,152.97,1,263 20190222,1257,152.97,152.97,152.96,152.96,1,411 20190222,1258,152.95,152.95,152.95,152.95,1,2 20190222,1259,152.95,152.95,152.95,152.95,0,2 20190222,1300,152.95,152.95,152.95,152.95,0,109 20190222,1301,152.95,152.95,152.94,152.94,1,255 20190222,1302,152.95,152.95,152.94,152.95,5,55 20190222,1303,152.94,152.95,152.94,152.95,2,176 20190222,1304,152.95,152.95,152.95,152.95,0,226 20190222,1305,152.95,152.95,152.95,152.95,0,38 20190222,1306,152.95,152.95,152.94,152.94,3,89 20190222,1307,152.95,152.95,152.94,152.94,2,3 20190222,1308,152.95,152.95,152.94,152.94,2,20 20190222,1309,152.94,152.94,152.93,152.93,1,245 20190222,1310,152.93,152.93,152.93,152.93,0,304 20190222,1311,152.93,152.93,152.93,152.93,0,171 20190222,1312,152.93,152.93,152.93,152.93,0,3 20190222,1313,152.93,152.93,152.93,152.93,0,32 20190222,1314,152.93,152.93,152.92,152.92,1,146 20190222,1315,152.92,152.92,152.92,152.92,0,196 20190222,1316,152.92,152.93,152.92,152.92,2,26 20190222,1317,152.92,152.92,152.92,152.92,0,1 20190222,1319,152.92,152.92,152.92,152.92,0,217 20190222,1320,152.93,152.93,152.92,152.93,3,274 20190222,1322,152.94,152.94,152.94,152.94,1,3 20190222,1323,152.94,152.94,152.93,152.93,1,11 20190222,1324,152.93,152.93,152.93,152.93,0,20 20190222,1325,152.93,152.93,152.93,152.93,0,246 20190222,1326,152.93,152.93,152.93,152.93,0,9 20190222,1327,152.93,152.93,152.93,152.93,0,396 20190222,1328,152.93,152.93,152.93,152.93,0,7 20190222,1330,152.93,152.93,152.92,152.92,1,2 20190222,1331,152.92,152.92,152.92,152.92,0,32 20190222,1334,152.92,152.92,152.92,152.92,0,1 20190222,1335,152.92,152.92,152.92,152.92,0,21 20190222,1338,152.92,152.92,152.92,152.92,0,44 20190222,1339,152.92,152.92,152.92,152.92,0,1 20190222,1340,152.93,152.93,152.93,152.93,1,27 20190222,1341,152.93,152.93,152.93,152.93,0,10 20190222,1342,152.92,152.92,152.92,152.92,1,2 20190222,1344,152.93,152.93,152.93,152.93,1,205 20190222,1345,152.94,152.94,152.94,152.94,1,530 20190222,1346,152.93,152.93,152.93,152.93,1,28 20190222,1347,152.94,152.94,152.94,152.94,1,10 20190222,1348,152.93,152.94,152.93,152.94,2,166 20190222,1350,152.95,152.96,152.95,152.95,3,341 20190222,1351,152.95,152.95,152.94,152.94,1,82 20190222,1353,152.94,152.94,152.94,152.94,0,49 20190222,1354,152.94,152.94,152.94,152.94,0,296 20190222,1355,152.94,152.94,152.93,152.93,1,133 20190222,1356,152.93,152.93,152.93,152.93,0,1 20190222,1359,152.93,152.93,152.92,152.92,1,157 20190222,1400,152.92,152.92,152.92,152.92,0,1 20190222,1403,152.92,152.92,152.92,152.92,0,1 20190222,1406,152.92,152.92,152.92,152.92,0,2 20190222,1407,152.92,152.92,152.92,152.92,0,2 20190222,1408,152.92,152.92,152.91,152.91,1,267 20190222,1409,152.91,152.91,152.91,152.91,0,656 20190222,1410,152.91,152.92,152.91,152.91,2,220 20190222,1411,152.91,152.91,152.91,152.91,0,152 20190222,1412,152.91,152.91,152.91,152.91,0,1 20190222,1413,152.91,152.91,152.91,152.91,0,2 20190222,1416,152.91,152.91,152.91,152.91,0,12 20190222,1417,152.91,152.91,152.91,152.91,0,273 20190222,1418,152.91,152.91,152.90,152.91,2,225 20190222,1419,152.91,152.91,152.91,152.91,0,5 20190222,1420,152.91,152.91,152.91,152.91,0,1 20190222,1424,152.91,152.91,152.91,152.91,0,1 20190222,1425,152.91,152.91,152.91,152.91,0,10 20190222,1427,152.91,152.91,152.91,152.91,0,2 20190222,1428,152.91,152.91,152.91,152.91,0,1 20190222,1432,152.91,152.91,152.91,152.91,0,1 20190222,1433,152.92,152.92,152.92,152.92,1,189 20190222,1435,152.92,152.92,152.92,152.92,0,1 20190222,1438,152.92,152.92,152.92,152.92,0,1 20190222,1439,152.92,152.92,152.91,152.91,3,158 20190222,1440,152.91,152.91,152.91,152.91,0,222 20190222,1442,152.91,152.91,152.91,152.91,0,1 20190222,1443,152.91,152.91,152.91,152.91,0,21 20190222,1444,152.91,152.91,152.91,152.91,0,51 20190222,1445,152.91,152.91,152.91,152.91,0,108 20190222,1446,152.91,152.91,152.91,152.91,0,68 20190222,1447,152.90,152.90,152.90,152.90,1,4 20190222,1448,152.90,152.91,152.90,152.90,2,49 20190222,1449,152.90,152.91,152.90,152.91,1,82 20190222,1450,152.91,152.91,152.91,152.91,0,198 20190222,1451,152.90,152.91,152.90,152.91,2,2 20190222,1452,152.91,152.91,152.90,152.90,1,2 20190222,1453,152.90,152.90,152.90,152.90,0,3 20190222,1454,152.90,152.91,152.90,152.90,2,88 20190222,1455,152.90,152.90,152.90,152.90,0,31 20190222,1456,152.90,152.90,152.90,152.90,0,12 20190222,1457,152.90,152.90,152.89,152.89,5,328 20190222,1458,152.90,152.90,152.89,152.89,2,35 20190222,1459,152.89,152.90,152.89,152.90,9,875 20190222,1530,152.89,152.89,152.89,152.89,1,7 20190222,1531,152.90,152.90,152.90,152.90,1,128 20190222,1532,152.90,152.91,152.90,152.91,1,21 20190222,1537,152.90,152.90,152.90,152.90,1,160 20190222,1540,152.90,152.90,152.90,152.90,0,20 20190222,1541,152.90,152.90,152.90,152.90,0,33 20190222,1543,152.89,152.89,152.88,152.88,2,43 20190222,1544,152.88,152.88,152.88,152.88,0,20 20190222,1547,152.88,152.88,152.87,152.87,1,40 20190222,1549,152.88,152.88,152.88,152.88,1,23 20190222,1556,152.89,152.89,152.89,152.89,1,1 20190222,1558,152.89,152.89,152.89,152.89,0,14 20190222,1559,152.89,152.89,152.88,152.88,1,2 20190222,1602,152.88,152.88,152.88,152.88,0,1 20190222,1604,152.89,152.90,152.89,152.90,2,129 20190222,1607,152.90,152.90,152.90,152.90,0,6 20190222,1608,152.90,152.90,152.90,152.90,0,40 20190222,1617,152.90,152.90,152.90,152.90,0,38 20190222,1618,152.90,152.90,152.90,152.90,0,2 20190222,1619,152.90,152.90,152.90,152.90,0,75 20190222,1620,152.90,152.90,152.90,152.90,0,51 20190222,1621,152.90,152.90,152.90,152.90,0,11 20190222,1623,152.90,152.90,152.90,152.90,0,6 20190222,1626,152.90,152.90,152.90,152.90,0,52 20190222,1627,152.90,152.90,152.90,152.90,0,50 20190222,1628,152.90,152.90,152.90,152.90,0,46 20190222,1631,152.90,152.90,152.90,152.90,0,54 20190222,1632,152.90,152.90,152.90,152.90,0,7 20190222,1633,152.90,152.90,152.90,152.90,0,28 20190222,1634,152.90,152.90,152.90,152.90,0,3 20190222,1637,152.90,152.90,152.90,152.90,0,1 20190222,1651,152.90,152.90,152.89,152.89,1,52 20190222,1657,152.90,152.90,152.90,152.90,1,1 20190222,1659,152.89,152.89,152.89,152.89,1,28 20190222,1700,152.89,152.89,152.89,152.89,0,1 20190222,1703,152.90,152.90,152.90,152.90,1,10 20190222,1705,152.90,152.90,152.89,152.89,1,10 20190222,1712,152.90,152.90,152.90,152.90,1,41 20190222,1713,152.90,152.90,152.90,152.90,0,3 20190222,1716,152.90,152.90,152.90,152.90,0,65 20190222,1718,152.90,152.90,152.90,152.90,0,91 20190222,1723,152.90,152.90,152.90,152.90,0,16 20190222,1729,152.90,152.90,152.90,152.90,0,62 20190222,1731,152.90,152.91,152.90,152.91,1,23 20190222,1732,152.90,152.90,152.90,152.90,1,1 20190222,1735,152.90,152.90,152.90,152.90,0,5 20190222,1736,152.90,152.90,152.90,152.90,0,10 20190222,1738,152.90,152.90,152.90,152.90,0,17 20190222,1744,152.90,152.90,152.90,152.90,0,10 20190222,1746,152.89,152.89,152.89,152.89,1,10 20190222,1750,152.89,152.89,152.89,152.89,0,73 20190222,1754,152.89,152.89,152.89,152.89,0,5 20190222,1756,152.89,152.89,152.89,152.89,0,2 20190222,1759,152.89,152.89,152.89,152.89,0,1 20190222,1806,152.89,152.89,152.89,152.89,0,1 20190222,1809,152.89,152.89,152.89,152.89,0,32 20190222,1810,152.89,152.89,152.89,152.89,0,21 20190222,1811,152.89,152.89,152.89,152.89,0,3 20190222,1812,152.89,152.89,152.89,152.89,0,3 20190222,1816,152.89,152.89,152.89,152.89,0,1 20190222,1819,152.89,152.89,152.89,152.89,0,4 20190222,1823,152.88,152.88,152.88,152.88,1,10 20190222,1824,152.88,152.89,152.88,152.89,1,11 20190222,1825,152.89,152.89,152.89,152.89,0,10 20190222,1827,152.89,152.89,152.89,152.89,0,2 20190222,1829,152.89,152.89,152.89,152.89,0,5 20190222,1831,152.89,152.89,152.89,152.89,0,104 20190222,1832,152.89,152.89,152.89,152.89,0,42 20190222,1836,152.90,152.90,152.90,152.90,1,13 20190222,1842,152.90,152.90,152.90,152.90,0,1 20190222,1852,152.89,152.89,152.89,152.89,1,2 20190222,1859,152.90,152.90,152.90,152.90,1,17 20190222,1910,152.89,152.89,152.89,152.89,1,1 20190222,1912,152.90,152.90,152.90,152.90,1,26 20190222,1930,152.90,152.90,152.90,152.90,0,1 20190222,1931,152.90,152.90,152.90,152.90,0,16 20190222,1941,152.89,152.89,152.89,152.89,1,5 20190222,1957,152.90,152.90,152.90,152.90,1,7 20190222,1958,152.89,152.89,152.89,152.89,1,20 20190222,2000,152.90,152.90,152.90,152.90,1,21 20190222,2006,152.90,152.90,152.90,152.90,0,1 20190222,2013,152.91,152.91,152.91,152.91,1,2 20190222,2018,152.90,152.90,152.90,152.90,1,8 20190222,2057,152.91,152.91,152.91,152.91,1,2 20190222,2059,152.91,152.91,152.91,152.91,0,6 20190222,2100,152.90,152.90,152.90,152.90,1,2 20190222,2104,152.91,152.91,152.91,152.91,1,1 20190222,2122,152.90,152.90,152.90,152.90,1,2 20190222,2124,152.90,152.90,152.90,152.90,0,1 20190222,2138,152.90,152.90,152.90,152.90,0,2 20190222,2152,152.90,152.90,152.90,152.90,0,2 20190222,2155,152.91,152.91,152.91,152.91,1,1 20190222,2200,152.90,152.90,152.90,152.90,1,5 20190222,2201,152.90,152.90,152.90,152.90,0,1 20190222,2203,152.90,152.90,152.90,152.90,0,1 20190222,2210,152.90,152.90,152.90,152.90,0,2 20190222,2216,152.91,152.91,152.91,152.91,1,1 20190222,2218,152.91,152.91,152.91,152.91,0,3 20190222,2225,152.91,152.91,152.90,152.90,1,5 20190222,2226,152.91,152.91,152.91,152.91,1,1 20190222,2228,152.91,152.91,152.91,152.91,0,1 20190222,2234,152.91,152.91,152.91,152.91,0,3 20190222,2235,152.91,152.91,152.91,152.91,0,91 20190222,2237,152.91,152.91,152.90,152.91,4,44 20190222,2238,152.91,152.91,152.90,152.91,2,20 20190222,2241,152.91,152.91,152.91,152.91,0,1 20190222,2242,152.91,152.91,152.91,152.91,0,1 20190222,2243,152.91,152.91,152.91,152.91,0,1 20190222,2247,152.91,152.92,152.91,152.92,1,41 20190222,2248,152.92,152.92,152.92,152.92,0,1 20190222,2249,152.92,152.92,152.92,152.92,0,3 20190222,2251,152.92,152.93,152.92,152.92,2,78 20190222,2252,152.92,152.92,152.92,152.92,0,2 20190222,2256,152.92,152.92,152.92,152.92,0,10 20190222,2300,152.92,152.92,152.92,152.92,0,1 20190222,2301,152.92,152.92,152.92,152.92,0,1 20190222,2305,152.91,152.92,152.91,152.92,2,24 20190222,2306,152.92,152.92,152.92,152.92,0,10 20190222,2307,152.92,152.92,152.92,152.92,0,43 20190222,2309,152.92,152.92,152.92,152.92,0,3 20190222,2318,152.91,152.91,152.91,152.91,1,1 20190222,2319,152.92,152.92,152.92,152.92,1,6 20190222,2321,152.92,152.92,152.92,152.92,0,4 20190222,2322,152.92,152.92,152.92,152.92,0,5 20190222,2324,152.92,152.92,152.92,152.92,0,4 20190222,2325,152.92,152.92,152.92,152.92,0,4 20190222,2326,152.92,152.92,152.92,152.92,0,1 20190222,2328,152.92,152.92,152.92,152.92,0,10 20190222,2329,152.92,152.92,152.92,152.92,0,1 20190222,2330,152.92,152.92,152.92,152.92,0,5 20190222,2333,152.93,152.93,152.93,152.93,1,2 20190222,2335,152.92,152.92,152.92,152.92,1,2 20190222,2336,152.92,152.92,152.92,152.92,0,2 20190222,2337,152.92,152.92,152.92,152.92,0,11 20190222,2341,152.92,152.93,152.92,152.93,1,3 20190222,2343,152.93,152.93,152.93,152.93,0,12 20190222,2347,152.93,152.93,152.92,152.92,1,3 20190222,2350,152.92,152.93,152.92,152.93,1,2 20190222,2352,152.92,152.92,152.92,152.92,1,1 20190222,2353,152.93,152.93,152.93,152.93,1,1 20190222,2356,152.93,152.93,152.93,152.93,0,1 20190222,2358,152.93,152.93,152.92,152.92,1,3 20190222,2359,152.92,152.92,152.92,152.92,0,1 20190223,0000,152.93,152.93,152.93,152.93,1,1 20190223,0003,152.93,152.93,152.93,152.93,0,1 20190223,0006,152.93,152.93,152.93,152.93,0,1 20190223,0009,152.93,152.93,152.93,152.93,0,2 20190223,0011,152.93,152.93,152.93,152.93,0,4 20190223,0012,152.93,152.93,152.93,152.93,0,1 20190223,0015,152.93,152.93,152.93,152.93,0,1 20190223,0016,152.92,152.92,152.92,152.92,1,14 20190223,0018,152.92,152.92,152.92,152.92,0,1 20190223,0019,152.93,152.93,152.93,152.93,1,1 20190223,0020,152.93,152.93,152.92,152.92,1,32 20190223,0022,152.93,152.93,152.93,152.93,1,1 20190223,0023,152.93,152.93,152.93,152.93,0,10 20190223,0025,152.93,152.93,152.93,152.93,0,4 20190223,0028,152.93,152.93,152.93,152.93,0,2 20190223,0031,152.93,152.93,152.93,152.93,0,1 20190223,0034,152.93,152.93,152.93,152.93,0,1 20190223,0037,152.93,152.93,152.93,152.93,0,1 20190223,0038,152.93,152.93,152.93,152.93,0,156 20190223,0041,152.93,152.93,152.93,152.93,0,43 20190223,0043,152.94,152.94,152.93,152.93,2,12 20190223,0045,152.94,152.94,152.93,152.93,2,3 20190223,0047,152.93,152.93,152.93,152.93,0,2 20190223,0058,152.93,152.93,152.93,152.93,0,5 20190223,0059,152.94,152.94,152.93,152.93,2,25 20190223,0104,152.93,152.93,152.93,152.93,0,2 20190223,0107,152.94,152.94,152.94,152.94,1,5 20190223,0114,152.93,152.93,152.93,152.93,1,67 20190223,0115,152.93,152.93,152.93,152.93,0,1 20190223,0116,152.93,152.93,152.93,152.93,0,1 20190223,0119,152.93,152.93,152.93,152.93,0,4 20190223,0126,152.93,152.94,152.93,152.93,2,19 20190223,0129,152.94,152.94,152.93,152.93,2,71 20190223,0132,152.93,152.93,152.93,152.93,0,5 20190223,0133,152.93,152.93,152.93,152.93,0,2 20190223,0153,152.93,152.93,152.93,152.93,0,11 20190223,0156,152.93,152.93,152.93,152.93,0,2 20190223,0158,152.93,152.93,152.93,152.93,0,36 20190223,0159,152.93,152.93,152.93,152.93,0,21 20190223,0202,152.94,152.94,152.94,152.94,1,5 20190223,0206,152.93,152.93,152.93,152.93,1,53 20190223,0211,152.92,152.93,152.92,152.93,2,2 20190223,0220,152.93,152.93,152.93,152.93,0,11 20190223,0228,152.93,152.93,152.93,152.93,0,27 20190223,0230,152.94,152.94,152.94,152.94,1,10 20190223,0233,152.93,152.93,152.93,152.93,1,9 20190223,0234,152.93,152.93,152.93,152.93,0,4 20190223,0235,152.93,152.93,152.93,152.93,0,16 20190223,0238,152.94,152.94,152.94,152.94,1,5 20190223,0250,152.93,152.93,152.93,152.93,1,33 20190223,0253,152.93,152.93,152.93,152.93,0,10 20190223,0254,152.93,152.93,152.93,152.93,0,31 20190223,0256,152.93,152.93,152.93,152.93,0,4 20190223,0300,152.93,152.93,152.92,152.92,1,75 20190223,0302,152.93,152.93,152.93,152.93,1,8 20190223,0313,152.92,152.92,152.92,152.92,1,5 20190223,0319,152.92,152.92,152.92,152.92,0,1 20190223,0331,152.92,152.92,152.92,152.92,0,22 20190223,0400,152.91,152.92,152.91,152.92,2,28 20190223,0419,152.93,152.93,152.93,152.93,1,15 20190223,0422,152.93,152.93,152.93,152.93,0,24 20190223,0435,152.94,152.94,152.94,152.94,1,6 20190223,0442,152.93,152.93,152.93,152.93,1,1 20190223,0502,152.92,152.92,152.92,152.92,1,20 20190223,0510,152.93,152.93,152.93,152.93,1,3 20190223,0514,152.93,152.93,152.93,152.93,0,1 20190223,0519,152.93,152.94,152.93,152.94,1,4 20190223,0520,152.94,152.94,152.93,152.93,1,27 20190223,0524,152.94,152.94,152.94,152.94,1,1 20190225,0845,152.91,152.91,152.90,152.90,2,499 20190225,0846,152.89,152.89,152.88,152.88,2,88 20190225,0850,152.89,152.89,152.89,152.89,1,70 20190225,0852,152.89,152.89,152.88,152.88,1,26 20190225,0854,152.88,152.88,152.87,152.87,1,177 20190225,0855,152.88,152.88,152.88,152.88,1,1 20190225,0856,152.87,152.87,152.87,152.87,1,2 20190225,0857,152.87,152.87,152.87,152.87,0,2 20190225,0858,152.87,152.87,152.87,152.87,0,1 20190225,0900,152.87,152.87,152.87,152.87,0,12 20190225,0901,152.87,152.87,152.87,152.87,0,40 20190225,0902,152.87,152.87,152.87,152.87,0,36 20190225,0903,152.87,152.88,152.87,152.88,1,245 20190225,0904,152.88,152.88,152.87,152.87,7,130 20190225,0906,152.87,152.87,152.87,152.87,0,37 20190225,0907,152.87,152.87,152.87,152.87,0,243 20190225,0909,152.86,152.86,152.86,152.86,1,1 20190225,0910,152.86,152.86,152.86,152.86,0,26 20190225,0911,152.86,152.86,152.86,152.86,0,1 20190225,0912,152.86,152.86,152.86,152.86,0,5 20190225,0913,152.87,152.87,152.87,152.87,1,111 20190225,0917,152.88,152.88,152.88,152.88,1,132 20190225,0918,152.87,152.88,152.87,152.88,2,12 20190225,0919,152.87,152.87,152.87,152.87,1,5 20190225,0920,152.88,152.88,152.87,152.87,2,7 20190225,0921,152.87,152.87,152.87,152.87,0,4 20190225,0922,152.87,152.88,152.87,152.87,2,15 20190225,0923,152.87,152.87,152.87,152.87,0,3 20190225,0924,152.87,152.87,152.87,152.87,0,2 20190225,0925,152.87,152.87,152.87,152.87,0,2 20190225,0926,152.87,152.87,152.87,152.87,0,2 20190225,0927,152.87,152.87,152.87,152.87,0,2 20190225,0928,152.87,152.87,152.87,152.87,0,2 20190225,0929,152.87,152.87,152.87,152.87,0,2 20190225,0930,152.87,152.88,152.87,152.88,1,3 20190225,0931,152.88,152.88,152.88,152.88,0,200 20190225,0932,152.88,152.88,152.87,152.88,2,6 20190225,0933,152.87,152.88,152.87,152.88,2,3 20190225,0934,152.88,152.88,152.87,152.87,1,16 20190225,0935,152.88,152.88,152.87,152.87,2,3 20190225,0936,152.87,152.87,152.86,152.86,1,101 20190225,0937,152.87,152.87,152.86,152.86,2,11 20190225,0938,152.87,152.87,152.86,152.86,2,23 20190225,0939,152.87,152.87,152.86,152.86,2,3 20190225,0940,152.86,152.87,152.86,152.86,2,7 20190225,0941,152.86,152.87,152.86,152.86,2,6 20190225,0942,152.86,152.87,152.86,152.86,2,10 20190225,0943,152.86,152.87,152.86,152.86,2,4 20190225,0944,152.86,152.87,152.86,152.87,1,3 20190225,0945,152.86,152.86,152.85,152.86,3,187 20190225,0946,152.85,152.86,152.85,152.85,3,105 20190225,0947,152.85,152.85,152.85,152.85,0,192 20190225,0948,152.85,152.85,152.85,152.85,0,135 20190225,0949,152.85,152.86,152.85,152.85,2,9 20190225,0950,152.85,152.86,152.85,152.85,2,37 20190225,0951,152.85,152.86,152.85,152.85,6,12 20190225,0952,152.85,152.86,152.85,152.85,2,10 20190225,0953,152.86,152.86,152.85,152.86,5,11 20190225,0954,152.85,152.86,152.84,152.84,4,96 20190225,0955,152.84,152.84,152.84,152.84,0,4 20190225,0956,152.85,152.86,152.84,152.86,4,193 20190225,0957,152.86,152.86,152.85,152.86,2,18 20190225,0958,152.86,152.86,152.85,152.86,2,21 20190225,0959,152.85,152.86,152.85,152.86,2,8 20190225,1000,152.86,152.86,152.85,152.86,2,6 20190225,1001,152.86,152.87,152.86,152.87,3,251 20190225,1002,152.87,152.87,152.87,152.87,0,192 20190225,1003,152.88,152.88,152.86,152.87,4,64 20190225,1004,152.87,152.87,152.86,152.87,2,4 20190225,1005,152.87,152.87,152.86,152.86,1,35 20190225,1006,152.87,152.88,152.86,152.88,4,118 20190225,1007,152.87,152.87,152.87,152.87,1,148 20190225,1009,152.86,152.86,152.86,152.86,1,2 20190225,1010,152.86,152.86,152.86,152.86,0,2 20190225,1011,152.86,152.87,152.86,152.86,2,6 20190225,1012,152.87,152.87,152.87,152.87,1,115 20190225,1013,152.87,152.88,152.87,152.88,1,5 20190225,1014,152.87,152.87,152.87,152.87,1,6 20190225,1015,152.87,152.87,152.87,152.87,0,3 20190225,1016,152.87,152.88,152.87,152.88,1,4 20190225,1017,152.87,152.87,152.87,152.87,1,154 20190225,1018,152.87,152.88,152.87,152.88,1,3 20190225,1019,152.87,152.88,152.87,152.88,2,5 20190225,1020,152.87,152.87,152.87,152.87,1,9 20190225,1021,152.87,152.87,152.86,152.87,2,70 20190225,1022,152.86,152.86,152.86,152.86,1,8 20190225,1023,152.87,152.87,152.87,152.87,1,1 20190225,1024,152.86,152.86,152.86,152.86,1,3 20190225,1025,152.87,152.87,152.87,152.87,1,73 20190225,1026,152.88,152.88,152.88,152.88,1,2 20190225,1027,152.87,152.87,152.87,152.87,1,5 20190225,1028,152.87,152.88,152.87,152.88,1,2 20190225,1030,152.87,152.87,152.87,152.87,1,98 20190225,1032,152.86,152.86,152.86,152.86,1,2 20190225,1033,152.86,152.87,152.86,152.87,1,3 20190225,1035,152.86,152.87,152.86,152.87,2,6 20190225,1036,152.86,152.86,152.86,152.86,1,1 20190225,1038,152.86,152.87,152.86,152.87,1,3 20190225,1039,152.86,152.87,152.86,152.87,2,2 20190225,1040,152.87,152.87,152.86,152.86,1,19 20190225,1041,152.86,152.87,152.86,152.87,1,4 20190225,1043,152.87,152.87,152.87,152.87,0,2 20190225,1044,152.86,152.87,152.86,152.87,2,113 20190225,1045,152.87,152.87,152.87,152.87,0,17 20190225,1047,152.87,152.87,152.87,152.87,0,3 20190225,1048,152.87,152.87,152.87,152.87,0,2 20190225,1049,152.87,152.87,152.86,152.86,1,26 20190225,1050,152.87,152.87,152.87,152.87,1,16 20190225,1051,152.86,152.87,152.86,152.87,2,6 20190225,1052,152.87,152.87,152.87,152.87,0,84 20190225,1053,152.87,152.87,152.87,152.87,0,110 20190225,1054,152.88,152.88,152.88,152.88,1,2 20190225,1055,152.88,152.88,152.88,152.88,0,1 20190225,1056,152.88,152.88,152.87,152.87,1,16 20190225,1057,152.87,152.87,152.87,152.87,0,1 20190225,1058,152.88,152.88,152.88,152.88,1,5 20190225,1059,152.87,152.88,152.87,152.87,7,203 20190225,1230,152.87,152.87,152.86,152.86,2,49 20190225,1231,152.87,152.87,152.87,152.87,1,41 20190225,1232,152.87,152.87,152.87,152.87,0,5 20190225,1233,152.87,152.87,152.87,152.87,0,81 20190225,1234,152.87,152.88,152.86,152.87,4,65 20190225,1235,152.87,152.88,152.87,152.87,2,142 20190225,1236,152.87,152.87,152.87,152.87,0,26 20190225,1237,152.88,152.88,152.87,152.87,2,2 20190225,1238,152.88,152.88,152.87,152.88,3,12 20190225,1239,152.88,152.88,152.87,152.87,1,4 20190225,1240,152.88,152.88,152.88,152.88,1,11 20190225,1241,152.88,152.88,152.87,152.87,1,2 20190225,1242,152.87,152.88,152.87,152.88,3,8 20190225,1243,152.88,152.88,152.87,152.88,2,7 20190225,1245,152.87,152.87,152.87,152.87,1,17 20190225,1246,152.88,152.88,152.88,152.88,1,1 20190225,1247,152.87,152.88,152.87,152.88,2,18 20190225,1248,152.88,152.88,152.88,152.88,0,3 20190225,1249,152.88,152.88,152.88,152.88,0,4 20190225,1250,152.88,152.88,152.88,152.88,0,17 20190225,1251,152.88,152.88,152.87,152.88,2,5 20190225,1252,152.87,152.88,152.87,152.87,3,4 20190225,1253,152.88,152.88,152.88,152.88,1,15 20190225,1254,152.88,152.88,152.87,152.87,1,2 20190225,1255,152.88,152.88,152.87,152.87,2,2 20190225,1256,152.88,152.88,152.88,152.88,1,2 20190225,1257,152.87,152.87,152.87,152.87,1,1 20190225,1258,152.88,152.88,152.87,152.88,5,222 20190225,1259,152.88,152.88,152.88,152.88,0,161 20190225,1300,152.88,152.88,152.88,152.88,0,3 20190225,1301,152.88,152.88,152.88,152.88,0,28 20190225,1302,152.88,152.88,152.88,152.88,0,17 20190225,1303,152.87,152.87,152.87,152.87,1,5 20190225,1306,152.88,152.88,152.87,152.87,2,5 20190225,1307,152.87,152.88,152.87,152.88,1,345 20190225,1308,152.87,152.88,152.87,152.88,4,72 20190225,1309,152.88,152.88,152.87,152.88,2,3 20190225,1310,152.88,152.88,152.87,152.88,2,18 20190225,1311,152.88,152.88,152.88,152.88,0,2 20190225,1312,152.87,152.87,152.87,152.87,1,2 20190225,1313,152.88,152.88,152.88,152.88,1,2 20190225,1314,152.87,152.87,152.87,152.87,1,1 20190225,1315,152.87,152.87,152.87,152.87,0,1 20190225,1316,152.87,152.87,152.87,152.87,0,1 20190225,1317,152.88,152.88,152.88,152.88,1,3 20190225,1318,152.88,152.88,152.87,152.88,2,727 20190225,1319,152.88,152.88,152.87,152.88,2,124 20190225,1320,152.88,152.88,152.88,152.88,0,3 20190225,1321,152.88,152.88,152.87,152.87,1,2 20190225,1324,152.88,152.88,152.88,152.88,1,3 20190225,1325,152.87,152.87,152.87,152.87,1,2 20190225,1326,152.88,152.88,152.87,152.87,2,76 20190225,1327,152.88,152.88,152.87,152.88,3,3 20190225,1328,152.87,152.88,152.87,152.88,4,17 20190225,1329,152.88,152.88,152.88,152.88,0,1 20190225,1330,152.88,152.88,152.88,152.88,0,270 20190225,1332,152.87,152.87,152.87,152.87,1,361 20190225,1333,152.87,152.87,152.86,152.86,1,46 20190225,1334,152.87,152.87,152.87,152.87,1,64 20190225,1335,152.87,152.87,152.87,152.87,0,96 20190225,1336,152.86,152.86,152.86,152.86,1,1 20190225,1337,152.87,152.87,152.87,152.87,1,31 20190225,1338,152.87,152.87,152.87,152.87,0,2 20190225,1339,152.86,152.87,152.86,152.87,2,6 20190225,1340,152.87,152.87,152.87,152.87,0,2 20190225,1341,152.86,152.86,152.86,152.86,1,203 20190225,1342,152.86,152.87,152.86,152.86,2,52 20190225,1343,152.87,152.87,152.87,152.87,1,5 20190225,1344,152.86,152.86,152.86,152.86,1,1 20190225,1345,152.86,152.87,152.86,152.87,1,2 20190225,1346,152.86,152.86,152.86,152.86,1,1 20190225,1347,152.86,152.86,152.86,152.86,0,187 20190225,1348,152.86,152.86,152.85,152.85,1,377 20190225,1349,152.85,152.85,152.85,152.85,0,25 20190225,1350,152.85,152.85,152.85,152.85,0,1 20190225,1351,152.84,152.84,152.84,152.84,1,2 20190225,1352,152.85,152.86,152.85,152.86,2,128 20190225,1353,152.86,152.86,152.85,152.86,2,13 20190225,1354,152.85,152.85,152.85,152.85,1,1 20190225,1355,152.86,152.86,152.86,152.86,1,1 20190225,1356,152.86,152.86,152.86,152.86,0,20 20190225,1357,152.86,152.86,152.85,152.85,1,53 20190225,1358,152.85,152.87,152.85,152.86,3,174 20190225,1359,152.86,152.86,152.85,152.86,2,233 20190225,1400,152.86,152.86,152.85,152.85,1,28 20190225,1401,152.86,152.86,152.85,152.86,3,3 20190225,1403,152.85,152.86,152.85,152.86,2,2 20190225,1404,152.85,152.85,152.85,152.85,1,6 20190225,1405,152.85,152.85,152.85,152.85,0,11 20190225,1406,152.86,152.86,152.85,152.86,3,15 20190225,1409,152.86,152.86,152.85,152.86,2,4 20190225,1410,152.86,152.86,152.86,152.86,0,43 20190225,1411,152.86,152.86,152.86,152.86,0,8 20190225,1412,152.85,152.86,152.85,152.86,2,5 20190225,1413,152.85,152.85,152.85,152.85,1,2 20190225,1414,152.86,152.87,152.86,152.86,3,526 20190225,1415,152.86,152.86,152.86,152.86,0,57 20190225,1417,152.86,152.87,152.86,152.86,2,102 20190225,1418,152.87,152.87,152.86,152.86,2,109 20190225,1419,152.86,152.86,152.86,152.86,0,10 20190225,1420,152.86,152.86,152.86,152.86,0,2 20190225,1421,152.85,152.85,152.85,152.85,1,1 20190225,1422,152.85,152.86,152.85,152.86,1,2 20190225,1423,152.86,152.86,152.86,152.86,0,1 20190225,1424,152.86,152.86,152.86,152.86,0,5 20190225,1425,152.85,152.86,152.85,152.86,2,3 20190225,1427,152.86,152.86,152.86,152.86,0,1 20190225,1429,152.85,152.86,152.85,152.86,2,5 20190225,1430,152.86,152.86,152.86,152.86,0,28 20190225,1431,152.86,152.86,152.86,152.86,0,135 20190225,1432,152.86,152.86,152.86,152.86,0,30 20190225,1433,152.85,152.86,152.85,152.86,2,87 20190225,1434,152.87,152.87,152.87,152.87,1,6 20190225,1435,152.87,152.87,152.86,152.86,1,2 20190225,1437,152.87,152.87,152.86,152.86,2,40 20190225,1438,152.86,152.86,152.86,152.86,0,85 20190225,1439,152.86,152.86,152.85,152.85,1,2 20190225,1440,152.86,152.86,152.86,152.86,1,5 20190225,1441,152.86,152.87,152.86,152.86,2,82 20190225,1442,152.87,152.87,152.87,152.87,1,10 20190225,1443,152.86,152.86,152.86,152.86,1,144 20190225,1444,152.86,152.86,152.86,152.86,0,60 20190225,1445,152.86,152.87,152.86,152.87,3,44 20190225,1446,152.87,152.87,152.87,152.87,0,16 20190225,1447,152.86,152.87,152.86,152.87,4,19 20190225,1448,152.87,152.87,152.86,152.86,1,20 20190225,1449,152.87,152.87,152.86,152.87,3,21 20190225,1450,152.87,152.87,152.87,152.87,0,21 20190225,1451,152.87,152.87,152.86,152.87,2,24 20190225,1452,152.87,152.87,152.87,152.87,0,260 20190225,1453,152.87,152.88,152.87,152.87,4,30 20190225,1454,152.88,152.88,152.87,152.87,4,118 20190225,1455,152.87,152.87,152.87,152.87,0,76 20190225,1456,152.87,152.88,152.87,152.87,2,108 20190225,1457,152.87,152.87,152.87,152.87,0,4 20190225,1458,152.86,152.87,152.86,152.87,4,63 20190225,1459,152.87,152.87,152.86,152.87,4,603 20190225,1530,152.85,152.86,152.85,152.86,2,111 20190225,1531,152.86,152.86,152.86,152.86,0,33 20190225,1532,152.86,152.86,152.86,152.86,0,27 20190225,1536,152.86,152.86,152.86,152.86,0,41 20190225,1537,152.86,152.86,152.86,152.86,0,27 20190225,1539,152.86,152.86,152.86,152.86,0,22 20190225,1542,152.86,152.86,152.86,152.86,0,5 20190225,1544,152.86,152.86,152.86,152.86,0,6 20190225,1555,152.85,152.85,152.85,152.85,1,93 20190225,1559,152.86,152.86,152.86,152.86,1,10 20190225,1609,152.85,152.85,152.84,152.85,3,162 20190225,1610,152.85,152.85,152.85,152.85,0,7 20190225,1611,152.85,152.85,152.85,152.85,0,10 20190225,1613,152.85,152.85,152.85,152.85,0,39 20190225,1614,152.85,152.85,152.85,152.85,0,19 20190225,1615,152.85,152.85,152.85,152.85,0,20 20190225,1618,152.85,152.85,152.85,152.85,0,2 20190225,1619,152.85,152.85,152.85,152.85,0,57 20190225,1620,152.85,152.85,152.85,152.85,0,20 20190225,1622,152.85,152.85,152.85,152.85,0,37 20190225,1647,152.85,152.85,152.85,152.85,0,1 20190225,1650,152.85,152.85,152.85,152.85,0,1 20190225,1701,152.86,152.86,152.86,152.86,1,10 20190225,1704,152.86,152.86,152.86,152.86,0,4 20190225,1708,152.86,152.86,152.86,152.86,0,1 20190225,1710,152.86,152.86,152.86,152.86,0,80 20190225,1711,152.86,152.86,152.86,152.86,0,39 20190225,1712,152.86,152.86,152.86,152.86,0,1 20190225,1713,152.86,152.86,152.86,152.86,0,1 20190225,1714,152.86,152.86,152.86,152.86,0,8 20190225,1717,152.85,152.85,152.85,152.85,1,4 20190225,1718,152.86,152.86,152.86,152.86,1,42 20190225,1719,152.85,152.85,152.85,152.85,1,42 20190225,1720,152.85,152.85,152.85,152.85,0,1 20190225,1721,152.85,152.85,152.85,152.85,0,1 20190225,1723,152.85,152.85,152.85,152.85,0,7 20190225,1727,152.85,152.85,152.85,152.85,0,5 20190225,1730,152.85,152.85,152.85,152.85,0,67 20190225,1731,152.85,152.85,152.85,152.85,0,1 20190225,1732,152.85,152.85,152.85,152.85,0,27 20190225,1743,152.86,152.86,152.86,152.86,1,3 20190225,1749,152.86,152.86,152.86,152.86,0,25 20190225,1753,152.86,152.86,152.86,152.86,0,17 20190225,1754,152.86,152.86,152.86,152.86,0,10 20190225,1758,152.86,152.86,152.85,152.85,1,11 20190225,1759,152.85,152.85,152.85,152.85,0,94 20190225,1816,152.85,152.85,152.85,152.85,0,1 20190225,1819,152.85,152.85,152.85,152.85,0,83 20190225,1820,152.85,152.85,152.85,152.85,0,14 20190225,1821,152.85,152.85,152.84,152.84,1,43 20190225,1824,152.85,152.85,152.85,152.85,1,5 20190225,1831,152.84,152.84,152.84,152.84,1,102 20190225,1832,152.85,152.85,152.85,152.85,1,1 20190225,1836,152.85,152.85,152.85,152.85,0,5 20190225,1859,152.85,152.85,152.85,152.85,0,10 20190225,1900,152.85,152.85,152.85,152.85,0,5 20190225,1903,152.84,152.84,152.84,152.84,1,2 20190225,1907,152.85,152.85,152.85,152.85,1,54 20190225,1908,152.85,152.85,152.85,152.85,0,3 20190225,1914,152.85,152.85,152.85,152.85,0,14 20190225,1915,152.85,152.85,152.85,152.85,0,1 20190225,1917,152.85,152.85,152.85,152.85,0,2 20190225,1928,152.85,152.85,152.85,152.85,0,5 20190225,1929,152.85,152.85,152.85,152.85,0,3 20190225,1931,152.85,152.85,152.85,152.85,0,4 20190225,1936,152.85,152.85,152.85,152.85,0,5 20190225,1939,152.85,152.85,152.85,152.85,0,3 20190225,1943,152.85,152.85,152.85,152.85,0,5 20190225,1944,152.84,152.84,152.84,152.84,1,1 20190225,1949,152.85,152.85,152.85,152.85,1,2 20190225,2006,152.85,152.85,152.85,152.85,0,1 20190225,2034,152.84,152.84,152.84,152.84,1,2 20190225,2044,152.84,152.84,152.84,152.84,0,51 20190225,2045,152.83,152.83,152.83,152.83,1,5 20190225,2048,152.84,152.84,152.84,152.84,1,19 20190225,2058,152.84,152.84,152.84,152.84,0,17 20190225,2100,152.84,152.84,152.84,152.84,0,4 20190225,2101,152.84,152.84,152.84,152.84,0,2 20190225,2105,152.84,152.84,152.84,152.84,0,6 20190225,2107,152.84,152.84,152.84,152.84,0,3 20190225,2111,152.84,152.84,152.84,152.84,0,2 20190225,2126,152.85,152.85,152.85,152.85,1,29 20190225,2133,152.85,152.85,152.85,152.85,0,1 20190225,2136,152.85,152.85,152.85,152.85,0,1 20190225,2142,152.85,152.85,152.85,152.85,0,1 20190225,2145,152.85,152.85,152.85,152.85,0,1 20190225,2150,152.85,152.85,152.85,152.85,0,1 20190225,2154,152.85,152.85,152.84,152.84,1,6 20190225,2157,152.84,152.84,152.84,152.84,0,1 20190225,2158,152.85,152.85,152.85,152.85,1,1 20190225,2200,152.84,152.84,152.84,152.84,1,2 20190225,2203,152.85,152.85,152.84,152.84,2,58 20190225,2204,152.84,152.84,152.84,152.84,0,7 20190225,2206,152.84,152.84,152.84,152.84,0,7 20190225,2207,152.84,152.84,152.84,152.84,0,2 20190225,2208,152.84,152.84,152.84,152.84,0,8 20190225,2210,152.84,152.84,152.84,152.84,0,4 20190225,2211,152.84,152.84,152.84,152.84,0,1 20190225,2212,152.84,152.84,152.84,152.84,0,8 20190225,2213,152.84,152.84,152.84,152.84,0,12 20190225,2214,152.84,152.84,152.84,152.84,0,2 20190225,2220,152.84,152.84,152.84,152.84,0,3 20190225,2223,152.84,152.84,152.84,152.84,0,3 20190225,2224,152.84,152.84,152.84,152.84,0,17 20190225,2226,152.84,152.84,152.84,152.84,0,7 20190225,2230,152.84,152.84,152.84,152.84,0,4 20190225,2232,152.84,152.84,152.84,152.84,0,2 20190225,2240,152.84,152.84,152.84,152.84,0,1 20190225,2247,152.84,152.84,152.84,152.84,0,8 20190225,2248,152.84,152.84,152.84,152.84,0,2 20190225,2252,152.84,152.84,152.84,152.84,0,1 20190225,2255,152.84,152.84,152.84,152.84,0,2 20190225,2259,152.84,152.84,152.84,152.84,0,1 20190225,2300,152.84,152.84,152.84,152.84,0,1 20190225,2301,152.84,152.84,152.84,152.84,0,4 20190225,2302,152.84,152.84,152.84,152.84,0,6 20190225,2306,152.85,152.85,152.85,152.85,1,7 20190225,2314,152.85,152.85,152.85,152.85,0,34 20190225,2319,152.85,152.85,152.85,152.85,0,3 20190225,2320,152.85,152.85,152.85,152.85,0,26 20190225,2325,152.85,152.85,152.85,152.85,0,7 20190225,2327,152.85,152.85,152.85,152.85,0,1 20190225,2330,152.85,152.85,152.85,152.85,0,7 20190225,2333,152.84,152.84,152.84,152.84,1,2 20190225,2336,152.85,152.85,152.85,152.85,1,1 20190225,2348,152.84,152.84,152.84,152.84,1,1 20190225,2357,152.84,152.84,152.84,152.84,0,6 20190225,2358,152.84,152.84,152.84,152.84,0,3 20190226,0000,152.85,152.85,152.84,152.85,3,6 20190226,0001,152.85,152.85,152.84,152.84,1,2 20190226,0004,152.85,152.85,152.85,152.85,1,2 20190226,0008,152.85,152.85,152.85,152.85,0,1 20190226,0011,152.84,152.84,152.84,152.84,1,3 20190226,0024,152.85,152.85,152.85,152.85,1,16 20190226,0029,152.85,152.85,152.85,152.85,0,1 20190226,0036,152.84,152.84,152.84,152.84,1,18 20190226,0038,152.85,152.85,152.85,152.85,1,1 20190226,0045,152.85,152.85,152.85,152.85,0,1 20190226,0054,152.84,152.84,152.84,152.84,1,21 20190226,0055,152.84,152.84,152.84,152.84,0,1 20190226,0057,152.83,152.83,152.83,152.83,1,2 20190226,0058,152.84,152.84,152.83,152.83,2,23 20190226,0100,152.84,152.84,152.84,152.84,1,1 20190226,0106,152.84,152.84,152.84,152.84,0,3 20190226,0122,152.84,152.84,152.84,152.84,0,35 20190226,0126,152.84,152.84,152.84,152.84,0,7 20190226,0139,152.84,152.84,152.84,152.84,0,8 20190226,0146,152.83,152.83,152.83,152.83,1,1 20190226,0149,152.83,152.83,152.83,152.83,0,3 20190226,0159,152.83,152.84,152.83,152.83,2,7 20190226,0216,152.83,152.83,152.83,152.83,0,4 20190226,0223,152.84,152.84,152.84,152.84,1,1 20190226,0225,152.84,152.84,152.84,152.84,0,1 20190226,0229,152.84,152.84,152.84,152.84,0,1 20190226,0238,152.83,152.83,152.83,152.83,1,1 20190226,0300,152.84,152.85,152.84,152.84,3,102 20190226,0319,152.84,152.84,152.84,152.84,0,1 20190226,0410,152.85,152.85,152.85,152.85,1,26 20190226,0411,152.85,152.85,152.85,152.85,0,21 20190226,0421,152.85,152.85,152.85,152.85,0,2 20190226,0500,152.84,152.85,152.84,152.85,2,15 20190226,0505,152.85,152.85,152.85,152.85,0,1 20190226,0506,152.85,152.85,152.85,152.85,0,1 20190226,0510,152.85,152.85,152.85,152.85,0,1 20190226,0517,152.85,152.85,152.85,152.85,0,1 20190226,0519,152.85,152.85,152.84,152.84,1,14 20190226,0520,152.84,152.84,152.84,152.84,0,3 20190226,0524,152.84,152.84,152.83,152.83,1,8 20190226,0845,152.85,152.85,152.85,152.85,1,228 20190226,0846,152.85,152.85,152.85,152.85,0,11 20190226,0847,152.85,152.86,152.85,152.85,2,75 20190226,0848,152.85,152.85,152.85,152.85,0,1 20190226,0853,152.86,152.88,152.86,152.87,4,413 20190226,0854,152.87,152.87,152.86,152.86,1,127 20190226,0855,152.85,152.85,152.85,152.85,1,50 20190226,0900,152.85,152.86,152.85,152.85,2,14 20190226,0901,152.85,152.86,152.85,152.85,4,18 20190226,0902,152.85,152.86,152.84,152.84,3,186 20190226,0903,152.84,152.85,152.84,152.84,8,244 20190226,0904,152.84,152.84,152.84,152.84,0,18 20190226,0909,152.84,152.84,152.84,152.84,0,1 20190226,0910,152.84,152.84,152.84,152.84,0,1 20190226,0911,152.84,152.85,152.84,152.84,2,6 20190226,0912,152.85,152.85,152.84,152.84,6,49 20190226,0913,152.84,152.84,152.83,152.83,1,113 20190226,0914,152.83,152.84,152.82,152.83,12,506 20190226,0915,152.83,152.83,152.83,152.83,0,4 20190226,0916,152.84,152.85,152.84,152.85,4,201 20190226,0918,152.85,152.85,152.84,152.84,1,2 20190226,0919,152.84,152.85,152.84,152.85,1,54 20190226,0920,152.84,152.84,152.84,152.84,1,105 20190226,0921,152.83,152.83,152.83,152.83,1,3 20190226,0922,152.83,152.83,152.83,152.83,0,4 20190226,0923,152.83,152.83,152.83,152.83,0,4 20190226,0924,152.83,152.84,152.83,152.84,1,18 20190226,0925,152.83,152.84,152.83,152.83,3,57 20190226,0926,152.83,152.84,152.83,152.83,6,210 20190226,0927,152.83,152.84,152.83,152.83,2,35 20190226,0928,152.83,152.83,152.83,152.83,0,1 20190226,0929,152.83,152.83,152.83,152.83,0,11 20190226,0930,152.84,152.84,152.83,152.84,5,11 20190226,0931,152.84,152.84,152.84,152.84,0,209 20190226,0932,152.85,152.85,152.85,152.85,1,6 20190226,0933,152.85,152.85,152.84,152.84,1,170 20190226,0934,152.85,152.85,152.84,152.84,2,497 20190226,0935,152.84,152.84,152.84,152.84,0,83 20190226,0936,152.84,152.84,152.83,152.84,2,8 20190226,0937,152.84,152.84,152.84,152.84,0,11 20190226,0938,152.84,152.84,152.84,152.84,0,1 20190226,0939,152.83,152.84,152.83,152.83,3,6 20190226,0940,152.83,152.84,152.83,152.84,1,3 20190226,0941,152.83,152.84,152.83,152.83,3,83 20190226,0942,152.83,152.84,152.83,152.83,2,21 20190226,0943,152.84,152.84,152.84,152.84,1,1 20190226,0944,152.83,152.84,152.83,152.83,3,4 20190226,0945,152.84,152.84,152.83,152.83,2,2 20190226,0946,152.83,152.84,152.83,152.83,2,10 20190226,0947,152.84,152.84,152.84,152.84,1,1 20190226,0948,152.83,152.84,152.83,152.84,2,11 20190226,0949,152.83,152.84,152.83,152.83,3,10 20190226,0950,152.83,152.84,152.83,152.84,1,2 20190226,0951,152.83,152.84,152.83,152.84,2,14 20190226,0952,152.84,152.85,152.84,152.84,2,101 20190226,0953,152.85,152.85,152.84,152.84,6,8 20190226,0954,152.84,152.85,152.84,152.85,1,3 20190226,0955,152.85,152.85,152.83,152.83,8,282 20190226,0956,152.83,152.84,152.83,152.84,1,12 20190226,0957,152.84,152.84,152.83,152.84,2,56 20190226,0958,152.84,152.85,152.84,152.85,1,44 20190226,0959,152.84,152.85,152.84,152.85,2,2 20190226,1000,152.84,152.84,152.84,152.84,1,221 20190226,1001,152.84,152.85,152.84,152.84,2,6 20190226,1002,152.84,152.84,152.84,152.84,0,10 20190226,1003,152.84,152.84,152.84,152.84,0,17 20190226,1004,152.83,152.83,152.83,152.83,1,8 20190226,1006,152.84,152.84,152.83,152.83,2,8 20190226,1007,152.83,152.83,152.83,152.83,0,1 20190226,1008,152.83,152.84,152.83,152.83,2,11 20190226,1009,152.83,152.83,152.83,152.83,0,7 20190226,1010,152.83,152.85,152.83,152.85,2,109 20190226,1011,152.84,152.84,152.84,152.84,1,93 20190226,1012,152.83,152.83,152.83,152.83,1,2 20190226,1013,152.83,152.83,152.83,152.83,0,5 20190226,1014,152.83,152.83,152.83,152.83,0,3 20190226,1015,152.83,152.84,152.83,152.83,2,8 20190226,1016,152.83,152.84,152.83,152.83,4,20 20190226,1017,152.83,152.84,152.83,152.84,3,119 20190226,1018,152.84,152.85,152.84,152.84,2,48 20190226,1019,152.85,152.85,152.85,152.85,1,16 20190226,1020,152.84,152.84,152.84,152.84,1,3 20190226,1021,152.85,152.85,152.84,152.84,2,4 20190226,1022,152.84,152.85,152.84,152.84,2,9 20190226,1023,152.84,152.84,152.84,152.84,0,3 20190226,1024,152.84,152.84,152.84,152.84,0,2 20190226,1025,152.84,152.84,152.84,152.84,0,4 20190226,1026,152.84,152.84,152.84,152.84,0,7 20190226,1027,152.84,152.84,152.84,152.84,0,3 20190226,1028,152.84,152.84,152.84,152.84,0,2 20190226,1029,152.84,152.85,152.84,152.84,2,4 20190226,1030,152.85,152.86,152.85,152.86,2,302 20190226,1031,152.86,152.86,152.86,152.86,0,98 20190226,1032,152.85,152.85,152.85,152.85,1,3 20190226,1033,152.85,152.85,152.85,152.85,0,1 20190226,1034,152.86,152.86,152.86,152.86,1,236 20190226,1035,152.85,152.85,152.85,152.85,1,244 20190226,1036,152.85,152.85,152.85,152.85,0,25 20190226,1037,152.85,152.85,152.85,152.85,0,45 20190226,1038,152.85,152.85,152.85,152.85,0,2 20190226,1039,152.86,152.86,152.85,152.85,2,13 20190226,1040,152.85,152.86,152.85,152.86,1,82 20190226,1041,152.87,152.87,152.87,152.87,1,14 20190226,1043,152.86,152.88,152.86,152.88,3,228 20190226,1044,152.87,152.87,152.86,152.86,2,133 20190226,1045,152.86,152.87,152.86,152.86,2,23 20190226,1046,152.87,152.87,152.86,152.86,2,37 20190226,1047,152.86,152.87,152.86,152.86,2,4 20190226,1048,152.87,152.88,152.86,152.88,8,170 20190226,1049,152.87,152.88,152.87,152.88,4,52 20190226,1050,152.88,152.88,152.87,152.87,1,15 20190226,1051,152.88,152.88,152.87,152.87,2,7 20190226,1052,152.87,152.88,152.87,152.88,3,6 20190226,1053,152.87,152.88,152.87,152.87,5,19 20190226,1054,152.88,152.88,152.88,152.88,1,65 20190226,1055,152.88,152.88,152.86,152.86,2,257 20190226,1056,152.86,152.86,152.85,152.85,1,170 20190226,1057,152.85,152.86,152.85,152.85,2,4 20190226,1058,152.85,152.87,152.85,152.86,3,142 20190226,1059,152.86,152.87,152.86,152.87,7,546 20190226,1230,152.87,152.88,152.87,152.87,5,111 20190226,1231,152.88,152.88,152.87,152.87,2,57 20190226,1232,152.88,152.88,152.87,152.87,2,70 20190226,1233,152.87,152.87,152.87,152.87,0,1 20190226,1234,152.87,152.87,152.87,152.87,0,96 20190226,1235,152.87,152.87,152.83,152.84,9,1008 20190226,1236,152.84,152.85,152.84,152.84,2,330 20190226,1237,152.84,152.85,152.84,152.85,3,41 20190226,1238,152.84,152.84,152.84,152.84,1,51 20190226,1239,152.84,152.84,152.84,152.84,0,223 20190226,1240,152.84,152.85,152.84,152.85,1,356 20190226,1241,152.86,152.86,152.86,152.86,1,230 20190226,1242,152.86,152.86,152.86,152.86,0,342 20190226,1243,152.86,152.86,152.86,152.86,0,124 20190226,1244,152.87,152.87,152.87,152.87,1,368 20190226,1245,152.87,152.87,152.86,152.87,2,258 20190226,1247,152.87,152.87,152.87,152.87,0,338 20190226,1248,152.86,152.86,152.86,152.86,1,3 20190226,1249,152.86,152.88,152.86,152.88,2,112 20190226,1250,152.87,152.87,152.87,152.87,1,338 20190226,1251,152.87,152.88,152.87,152.87,2,6 20190226,1252,152.87,152.87,152.87,152.87,0,73 20190226,1253,152.87,152.87,152.86,152.86,1,72 20190226,1254,152.86,152.86,152.86,152.86,0,2 20190226,1255,152.86,152.86,152.86,152.86,0,5 20190226,1256,152.86,152.86,152.86,152.86,0,4 20190226,1257,152.86,152.87,152.86,152.86,2,179 20190226,1258,152.85,152.85,152.85,152.85,1,279 20190226,1259,152.85,152.86,152.85,152.86,3,271 20190226,1300,152.86,152.86,152.86,152.86,0,1 20190226,1301,152.86,152.86,152.85,152.85,3,254 20190226,1302,152.85,152.85,152.85,152.85,0,156 20190226,1304,152.85,152.85,152.85,152.85,0,10 20190226,1305,152.85,152.85,152.85,152.85,0,1 20190226,1306,152.85,152.85,152.85,152.85,0,3 20190226,1307,152.86,152.86,152.85,152.86,3,207 20190226,1308,152.86,152.86,152.86,152.86,0,1 20190226,1309,152.86,152.86,152.85,152.86,2,3 20190226,1310,152.86,152.86,152.84,152.84,2,237 20190226,1311,152.85,152.86,152.84,152.86,4,206 20190226,1315,152.85,152.85,152.85,152.85,1,2 20190226,1316,152.85,152.86,152.85,152.86,1,106 20190226,1317,152.87,152.87,152.86,152.87,3,256 20190226,1318,152.87,152.87,152.87,152.87,0,118 20190226,1319,152.87,152.87,152.87,152.87,0,10 20190226,1320,152.87,152.87,152.86,152.87,2,143 20190226,1321,152.87,152.87,152.86,152.86,1,2 20190226,1322,152.86,152.86,152.86,152.86,0,4 20190226,1323,152.86,152.86,152.86,152.86,0,2 20190226,1324,152.86,152.86,152.86,152.86,0,2 20190226,1325,152.87,152.87,152.86,152.86,2,29 20190226,1326,152.86,152.87,152.86,152.87,1,153 20190226,1327,152.87,152.87,152.87,152.87,0,122 20190226,1328,152.87,152.87,152.87,152.87,0,115 20190226,1330,152.86,152.87,152.86,152.87,2,22 20190226,1331,152.87,152.87,152.87,152.87,0,42 20190226,1332,152.87,152.87,152.87,152.87,0,2 20190226,1333,152.87,152.87,152.87,152.87,0,2 20190226,1335,152.88,152.89,152.88,152.88,3,261 20190226,1336,152.88,152.88,152.88,152.88,0,100 20190226,1337,152.87,152.87,152.86,152.87,3,250 20190226,1339,152.87,152.87,152.86,152.87,2,99 20190226,1340,152.86,152.86,152.86,152.86,1,5 20190226,1341,152.86,152.86,152.86,152.86,0,1 20190226,1342,152.87,152.87,152.86,152.86,2,8 20190226,1343,152.86,152.86,152.86,152.86,0,4 20190226,1344,152.86,152.86,152.86,152.86,0,4 20190226,1345,152.87,152.87,152.87,152.87,1,106 20190226,1346,152.87,152.87,152.87,152.87,0,121 20190226,1347,152.87,152.87,152.87,152.87,0,53 20190226,1348,152.86,152.87,152.86,152.86,3,7 20190226,1349,152.87,152.87,152.87,152.87,1,8 20190226,1350,152.86,152.86,152.86,152.86,1,1 20190226,1351,152.86,152.86,152.86,152.86,0,5 20190226,1352,152.86,152.86,152.86,152.86,0,1 20190226,1353,152.86,152.86,152.86,152.86,0,4 20190226,1354,152.86,152.86,152.86,152.86,0,2 20190226,1355,152.86,152.86,152.86,152.86,0,5 20190226,1356,152.86,152.86,152.86,152.86,0,5 20190226,1357,152.86,152.86,152.86,152.86,0,5 20190226,1358,152.86,152.87,152.86,152.87,1,104 20190226,1359,152.87,152.87,152.87,152.87,0,195 20190226,1400,152.86,152.86,152.86,152.86,1,1 20190226,1401,152.86,152.86,152.86,152.86,0,290 20190226,1402,152.86,152.86,152.86,152.86,0,114 20190226,1403,152.86,152.87,152.86,152.87,1,111 20190226,1404,152.86,152.86,152.86,152.86,1,79 20190226,1405,152.86,152.86,152.85,152.86,2,3 20190226,1407,152.86,152.86,152.85,152.86,2,264 20190226,1408,152.85,152.86,152.85,152.85,3,147 20190226,1409,152.86,152.86,152.85,152.85,2,153 20190226,1410,152.85,152.85,152.85,152.85,0,219 20190226,1412,152.85,152.85,152.84,152.84,1,4 20190226,1413,152.84,152.85,152.84,152.84,2,59 20190226,1414,152.85,152.85,152.85,152.85,1,3 20190226,1415,152.84,152.85,152.84,152.85,2,9 20190226,1416,152.85,152.85,152.85,152.85,0,77 20190226,1417,152.85,152.85,152.85,152.85,0,233 20190226,1419,152.84,152.84,152.84,152.84,1,3 20190226,1420,152.85,152.85,152.85,152.85,1,2 20190226,1421,152.84,152.84,152.84,152.84,1,40 20190226,1422,152.84,152.84,152.83,152.83,1,178 20190226,1423,152.84,152.84,152.83,152.83,2,38 20190226,1424,152.83,152.84,152.83,152.84,1,48 20190226,1425,152.83,152.83,152.83,152.83,1,15 20190226,1426,152.83,152.84,152.83,152.84,3,16 20190226,1427,152.83,152.84,152.83,152.84,2,462 20190226,1428,152.84,152.84,152.84,152.84,0,154 20190226,1429,152.84,152.84,152.84,152.84,0,1 20190226,1430,152.85,152.85,152.84,152.84,2,13 20190226,1431,152.84,152.84,152.84,152.84,0,5 20190226,1432,152.85,152.85,152.84,152.84,2,111 20190226,1433,152.85,152.85,152.84,152.84,2,4 20190226,1434,152.85,152.85,152.84,152.84,2,5 20190226,1435,152.84,152.84,152.84,152.84,0,1 20190226,1436,152.85,152.85,152.85,152.85,1,182 20190226,1437,152.85,152.85,152.85,152.85,0,65 20190226,1438,152.85,152.85,152.85,152.85,0,3 20190226,1439,152.85,152.85,152.85,152.85,0,101 20190226,1440,152.84,152.85,152.84,152.85,2,12 20190226,1441,152.84,152.85,152.84,152.85,2,3 20190226,1442,152.85,152.85,152.84,152.84,1,32 20190226,1443,152.84,152.84,152.84,152.84,0,5 20190226,1444,152.84,152.84,152.84,152.84,0,2 20190226,1445,152.84,152.84,152.84,152.84,0,1 20190226,1446,152.84,152.84,152.84,152.84,0,5 20190226,1447,152.85,152.85,152.84,152.84,2,3 20190226,1448,152.85,152.85,152.85,152.85,1,20 20190226,1449,152.84,152.85,152.84,152.84,3,8 20190226,1450,152.85,152.85,152.85,152.85,1,212 20190226,1451,152.85,152.85,152.85,152.85,0,1 20190226,1452,152.86,152.86,152.85,152.85,2,3 20190226,1453,152.85,152.85,152.85,152.85,0,4 20190226,1454,152.86,152.86,152.85,152.85,2,16 20190226,1455,152.86,152.86,152.85,152.86,3,323 20190226,1456,152.86,152.87,152.85,152.86,4,159 20190226,1457,152.86,152.86,152.85,152.85,1,141 20190226,1458,152.85,152.86,152.85,152.85,6,154 20190226,1459,152.85,152.86,152.85,152.85,10,523 20190226,1530,152.86,152.87,152.86,152.87,2,37 20190226,1531,152.87,152.87,152.87,152.87,0,48 20190226,1539,152.87,152.87,152.87,152.87,0,56 20190226,1541,152.87,152.87,152.87,152.87,0,16 20190226,1542,152.87,152.87,152.87,152.87,0,20 20190226,1543,152.87,152.87,152.87,152.87,0,5 20190226,1544,152.87,152.87,152.87,152.87,0,32 20190226,1547,152.87,152.87,152.87,152.87,0,64 20190226,1549,152.87,152.87,152.87,152.87,0,20 20190226,1550,152.87,152.87,152.87,152.87,0,44 20190226,1551,152.87,152.87,152.87,152.87,0,14 20190226,1556,152.87,152.87,152.87,152.87,0,27 20190226,1603,152.87,152.87,152.87,152.87,0,77 20190226,1604,152.87,152.87,152.87,152.87,0,25 20190226,1609,152.87,152.88,152.87,152.88,1,57 20190226,1610,152.88,152.88,152.88,152.88,0,1 20190226,1618,152.87,152.87,152.87,152.87,1,75 20190226,1619,152.87,152.87,152.87,152.87,0,40 20190226,1627,152.87,152.87,152.87,152.87,0,10 20190226,1628,152.87,152.88,152.87,152.88,1,67 20190226,1631,152.88,152.88,152.88,152.88,0,1 20190226,1634,152.87,152.87,152.87,152.87,1,41 20190226,1635,152.87,152.87,152.87,152.87,0,8 20190226,1636,152.87,152.87,152.87,152.87,0,5 20190226,1637,152.87,152.87,152.87,152.87,0,28 20190226,1638,152.87,152.87,152.87,152.87,0,1 20190226,1639,152.86,152.86,152.86,152.86,1,96 20190226,1640,152.86,152.87,152.85,152.87,3,35 20190226,1643,152.86,152.86,152.86,152.86,1,4 20190226,1647,152.86,152.86,152.86,152.86,0,7 20190226,1648,152.86,152.86,152.86,152.86,0,14 20190226,1650,152.86,152.86,152.86,152.86,0,8 20190226,1652,152.86,152.86,152.86,152.86,0,5 20190226,1656,152.86,152.86,152.86,152.86,0,54 20190226,1657,152.86,152.86,152.86,152.86,0,8 20190226,1658,152.86,152.86,152.86,152.86,0,4 20190226,1659,152.86,152.86,152.86,152.86,0,12 20190226,1702,152.86,152.86,152.86,152.86,0,17 20190226,1703,152.86,152.86,152.86,152.86,0,10 20190226,1704,152.87,152.87,152.87,152.87,1,26 20190226,1706,152.86,152.86,152.86,152.86,1,14 20190226,1707,152.86,152.86,152.86,152.86,0,7 20190226,1709,152.86,152.86,152.86,152.86,0,65 20190226,1711,152.85,152.85,152.85,152.85,1,1 20190226,1715,152.86,152.86,152.86,152.86,1,44 20190226,1716,152.86,152.86,152.86,152.86,0,6 20190226,1717,152.86,152.86,152.86,152.86,0,74 20190226,1718,152.86,152.86,152.86,152.86,0,14 20190226,1719,152.86,152.86,152.86,152.86,0,9 20190226,1720,152.86,152.86,152.86,152.86,0,11 20190226,1725,152.86,152.86,152.86,152.86,0,1 20190226,1726,152.86,152.86,152.86,152.86,0,1 20190226,1728,152.86,152.86,152.86,152.86,0,40 20190226,1730,152.86,152.86,152.86,152.86,0,25 20190226,1731,152.86,152.86,152.86,152.86,0,2 20190226,1733,152.86,152.86,152.86,152.86,0,52 20190226,1739,152.86,152.86,152.86,152.86,0,1 20190226,1740,152.86,152.86,152.86,152.86,0,1 20190226,1741,152.86,152.86,152.86,152.86,0,104 20190226,1742,152.86,152.86,152.86,152.86,0,56 20190226,1743,152.86,152.86,152.85,152.85,1,64 20190226,1745,152.86,152.86,152.86,152.86,1,9 20190226,1746,152.86,152.86,152.86,152.86,0,10 20190226,1749,152.86,152.86,152.86,152.86,0,26 20190226,1759,152.86,152.86,152.86,152.86,0,45 20190226,1801,152.86,152.86,152.86,152.86,0,1 20190226,1804,152.86,152.86,152.86,152.86,0,20 20190226,1805,152.86,152.87,152.86,152.87,1,2 20190226,1810,152.86,152.86,152.86,152.86,1,35 20190226,1813,152.85,152.85,152.85,152.85,1,1 20190226,1814,152.85,152.85,152.85,152.85,0,181 20190226,1815,152.85,152.85,152.85,152.85,0,5 20190226,1824,152.85,152.85,152.85,152.85,0,29 20190226,1829,152.86,152.86,152.86,152.86,1,59 20190226,1830,152.87,152.87,152.87,152.87,1,1 20190226,1831,152.87,152.87,152.87,152.87,0,114 20190226,1832,152.87,152.87,152.87,152.87,0,10 20190226,1834,152.87,152.87,152.87,152.87,0,37 20190226,1847,152.87,152.87,152.87,152.87,0,87 20190226,1848,152.87,152.87,152.87,152.87,0,20 20190226,1900,152.86,152.86,152.86,152.86,1,1 20190226,1901,152.86,152.86,152.86,152.86,0,55 20190226,1904,152.85,152.85,152.85,152.85,1,5 20190226,1908,152.86,152.86,152.86,152.86,1,32 20190226,1909,152.86,152.86,152.86,152.86,0,27 20190226,1910,152.86,152.86,152.86,152.86,0,12 20190226,1935,152.85,152.85,152.85,152.85,1,53 20190226,1936,152.85,152.85,152.85,152.85,0,37 20190226,1940,152.85,152.85,152.85,152.85,0,43 20190226,1943,152.85,152.85,152.85,152.85,0,20 20190226,1944,152.85,152.85,152.85,152.85,0,13 20190226,1955,152.85,152.85,152.85,152.85,0,47 20190226,1958,152.86,152.86,152.86,152.86,1,1 20190226,2004,152.86,152.86,152.86,152.86,0,21 20190226,2008,152.86,152.86,152.86,152.86,0,6 20190226,2013,152.86,152.86,152.86,152.86,0,5 20190226,2014,152.86,152.86,152.86,152.86,0,8 20190226,2040,152.86,152.86,152.86,152.86,0,35 20190226,2041,152.85,152.85,152.85,152.85,1,6 20190226,2055,152.85,152.85,152.85,152.85,0,11 20190226,2057,152.86,152.86,152.86,152.86,1,1 20190226,2128,152.86,152.86,152.86,152.86,0,11 20190226,2130,152.86,152.86,152.86,152.86,0,141 20190226,2134,152.86,152.86,152.86,152.86,0,10 20190226,2139,152.87,152.87,152.87,152.87,1,2 20190226,2145,152.87,152.87,152.87,152.87,0,56 20190226,2147,152.86,152.86,152.86,152.86,1,2 20190226,2150,152.87,152.87,152.87,152.87,1,68 20190226,2203,152.87,152.87,152.87,152.87,0,2 20190226,2205,152.87,152.87,152.87,152.87,0,12 20190226,2206,152.87,152.87,152.87,152.87,0,39 20190226,2207,152.87,152.87,152.87,152.87,0,26 20190226,2208,152.87,152.87,152.87,152.87,0,2 20190226,2219,152.88,152.88,152.88,152.88,1,15 20190226,2222,152.87,152.87,152.87,152.87,1,11 20190226,2225,152.87,152.87,152.87,152.87,0,1 20190226,2227,152.87,152.88,152.87,152.88,1,17 20190226,2230,152.87,152.87,152.87,152.87,1,9 20190226,2231,152.88,152.88,152.87,152.88,3,151 20190226,2243,152.87,152.87,152.87,152.87,1,5 20190226,2244,152.88,152.88,152.88,152.88,1,1 20190226,2245,152.88,152.88,152.88,152.88,0,2 20190226,2248,152.88,152.88,152.88,152.88,0,1 20190226,2250,152.88,152.88,152.88,152.88,0,17 20190226,2251,152.88,152.88,152.88,152.88,0,4 20190226,2252,152.88,152.88,152.88,152.88,0,10 20190226,2254,152.88,152.88,152.88,152.88,0,3 20190226,2257,152.88,152.88,152.88,152.88,0,1 20190226,2259,152.88,152.88,152.88,152.88,0,19 20190226,2300,152.88,152.88,152.88,152.88,0,9 20190226,2303,152.88,152.88,152.88,152.88,0,1 20190226,2305,152.88,152.88,152.88,152.88,0,95 20190226,2310,152.88,152.88,152.88,152.88,0,1 20190226,2311,152.87,152.87,152.87,152.87,1,73 20190226,2314,152.87,152.87,152.87,152.87,0,1 20190226,2319,152.86,152.86,152.86,152.86,1,3 20190226,2321,152.86,152.87,152.86,152.87,1,25 20190226,2322,152.87,152.87,152.87,152.87,0,3 20190226,2324,152.87,152.88,152.87,152.88,1,23 20190226,2325,152.88,152.88,152.88,152.88,0,2 20190226,2330,152.88,152.88,152.88,152.88,0,2 20190226,2332,152.88,152.88,152.88,152.88,0,1 20190226,2333,152.87,152.87,152.87,152.87,1,1 20190226,2334,152.87,152.87,152.87,152.87,0,6 20190226,2335,152.88,152.88,152.88,152.88,1,2 20190226,2343,152.87,152.87,152.87,152.87,1,5 20190226,2347,152.87,152.87,152.87,152.87,0,33 20190226,2356,152.87,152.87,152.87,152.87,0,1 20190226,2358,152.86,152.86,152.86,152.86,1,10 20190226,2359,152.87,152.88,152.87,152.88,4,34 20190227,0000,152.87,152.87,152.87,152.87,1,25 20190227,0002,152.86,152.87,152.86,152.87,2,49 20190227,0003,152.86,152.86,152.86,152.86,1,1 20190227,0004,152.87,152.87,152.87,152.87,1,5 20190227,0010,152.87,152.87,152.87,152.87,0,3 20190227,0011,152.87,152.87,152.87,152.87,0,1 20190227,0013,152.86,152.86,152.86,152.86,1,2 20190227,0023,152.86,152.86,152.86,152.86,0,21 20190227,0025,152.85,152.85,152.85,152.85,1,4 20190227,0027,152.85,152.85,152.85,152.85,0,8 20190227,0043,152.85,152.85,152.85,152.85,0,3 20190227,0045,152.85,152.85,152.85,152.85,0,1 20190227,0048,152.86,152.86,152.86,152.86,1,1 20190227,0049,152.86,152.86,152.86,152.86,0,13 20190227,0052,152.87,152.87,152.87,152.87,1,1 20190227,0054,152.87,152.87,152.87,152.87,0,53 20190227,0055,152.87,152.87,152.87,152.87,0,13 20190227,0056,152.87,152.87,152.87,152.87,0,4 20190227,0057,152.87,152.87,152.87,152.87,0,3 20190227,0102,152.87,152.87,152.87,152.87,0,1 20190227,0104,152.87,152.87,152.87,152.87,0,6 20190227,0105,152.87,152.87,152.87,152.87,0,1 20190227,0106,152.87,152.87,152.87,152.87,0,1 20190227,0107,152.87,152.87,152.87,152.87,0,2 20190227,0108,152.87,152.87,152.87,152.87,0,2 20190227,0109,152.87,152.87,152.87,152.87,0,2 20190227,0110,152.86,152.86,152.85,152.85,2,90 20190227,0112,152.85,152.85,152.85,152.85,0,2 20190227,0114,152.85,152.85,152.85,152.85,0,9 20190227,0115,152.85,152.85,152.85,152.85,0,9 20190227,0116,152.85,152.85,152.84,152.85,2,9 20190227,0117,152.85,152.85,152.85,152.85,0,18 20190227,0118,152.85,152.85,152.85,152.85,0,56 20190227,0119,152.85,152.85,152.85,152.85,0,1 20190227,0121,152.86,152.86,152.86,152.86,1,32 20190227,0123,152.87,152.87,152.87,152.87,1,76 20190227,0125,152.87,152.88,152.87,152.88,1,17 20190227,0126,152.88,152.88,152.88,152.88,0,47 20190227,0130,152.88,152.88,152.88,152.88,0,1 20190227,0131,152.88,152.88,152.88,152.88,0,2 20190227,0135,152.88,152.88,152.88,152.88,0,4 20190227,0145,152.88,152.88,152.88,152.88,0,2 20190227,0149,152.88,152.88,152.88,152.88,0,8 20190227,0150,152.88,152.88,152.87,152.87,1,40 20190227,0151,152.88,152.88,152.87,152.87,2,5 20190227,0152,152.88,152.88,152.87,152.87,2,5 20190227,0155,152.87,152.87,152.87,152.87,0,9 20190227,0156,152.87,152.87,152.87,152.87,0,8 20190227,0206,152.87,152.87,152.87,152.87,0,1 20190227,0210,152.87,152.87,152.87,152.87,0,5 20190227,0216,152.87,152.87,152.87,152.87,0,2 20190227,0218,152.87,152.87,152.87,152.87,0,2 20190227,0222,152.88,152.88,152.88,152.88,1,1 20190227,0226,152.87,152.87,152.87,152.87,1,2 20190227,0246,152.87,152.87,152.87,152.87,0,3 20190227,0253,152.87,152.87,152.87,152.87,0,2 20190227,0300,152.87,152.87,152.86,152.86,1,51 20190227,0301,152.86,152.86,152.85,152.86,2,11 20190227,0302,152.87,152.87,152.87,152.87,1,15 20190227,0313,152.87,152.87,152.87,152.87,0,5 20190227,0319,152.87,152.87,152.87,152.87,0,25 20190227,0326,152.87,152.87,152.87,152.87,0,2 20190227,0330,152.87,152.87,152.87,152.87,0,17 20190227,0343,152.87,152.87,152.87,152.87,0,2 20190227,0407,152.87,152.87,152.87,152.87,0,1 20190227,0415,152.87,152.87,152.87,152.87,0,1 20190227,0424,152.87,152.87,152.87,152.87,0,2 20190227,0456,152.87,152.87,152.87,152.87,0,17 20190227,0500,152.87,152.87,152.86,152.87,2,23 20190227,0503,152.87,152.87,152.87,152.87,0,2 20190227,0505,152.87,152.87,152.87,152.87,0,31 20190227,0509,152.87,152.87,152.87,152.87,0,4 20190227,0511,152.87,152.87,152.87,152.87,0,1 20190227,0516,152.87,152.87,152.87,152.87,0,6 20190227,0518,152.87,152.87,152.87,152.87,0,1 20190227,0519,152.87,152.88,152.86,152.87,3,5 20190227,0520,152.87,152.87,152.87,152.87,0,6 20190227,0521,152.88,152.88,152.88,152.88,1,1 20190227,0523,152.88,152.88,152.88,152.88,0,1 20190227,0845,152.89,152.90,152.89,152.89,7,457 20190227,0847,152.89,152.90,152.89,152.90,1,11 20190227,0848,152.89,152.90,152.89,152.90,2,186 20190227,0849,152.91,152.91,152.90,152.91,3,106 20190227,0850,152.91,152.91,152.91,152.91,0,413 20190227,0851,152.91,152.92,152.91,152.91,4,108 20190227,0852,152.91,152.91,152.90,152.90,1,14 20190227,0853,152.91,152.91,152.91,152.91,1,33 20190227,0854,152.91,152.92,152.91,152.92,1,119 20190227,0855,152.91,152.91,152.91,152.91,1,135 20190227,0856,152.91,152.92,152.91,152.91,2,75 20190227,0857,152.91,152.91,152.91,152.91,0,5 20190227,0858,152.91,152.91,152.91,152.91,0,25 20190227,0859,152.91,152.91,152.91,152.91,0,7 20190227,0900,152.91,152.91,152.91,152.91,0,116 20190227,0901,152.91,152.91,152.91,152.91,0,153 20190227,0902,152.91,152.91,152.90,152.90,1,43 20190227,0903,152.90,152.90,152.90,152.90,0,16 20190227,0904,152.90,152.90,152.90,152.90,0,274 20190227,0905,152.90,152.90,152.90,152.90,0,4 20190227,0906,152.90,152.90,152.90,152.90,0,17 20190227,0907,152.90,152.90,152.90,152.90,0,1 20190227,0908,152.90,152.90,152.90,152.90,0,2 20190227,0909,152.90,152.90,152.89,152.89,1,448 20190227,0910,152.90,152.90,152.90,152.90,1,1 20190227,0911,152.89,152.89,152.89,152.89,1,1 20190227,0914,152.89,152.89,152.89,152.89,0,1 20190227,0915,152.89,152.89,152.89,152.89,0,102 20190227,0916,152.89,152.89,152.89,152.89,0,1 20190227,0918,152.89,152.89,152.89,152.89,0,1 20190227,0919,152.90,152.90,152.90,152.90,1,4 20190227,0920,152.90,152.90,152.89,152.89,1,59 20190227,0924,152.89,152.89,152.88,152.88,1,205 20190227,0925,152.88,152.88,152.88,152.88,0,49 20190227,0926,152.88,152.88,152.88,152.88,0,248 20190227,0927,152.88,152.88,152.88,152.88,0,11 20190227,0928,152.88,152.88,152.88,152.88,0,3 20190227,0929,152.89,152.89,152.89,152.89,1,141 20190227,0931,152.89,152.89,152.88,152.88,1,48 20190227,0932,152.89,152.89,152.89,152.89,1,189 20190227,0933,152.89,152.89,152.89,152.89,0,3 20190227,0935,152.89,152.89,152.89,152.89,0,2 20190227,0936,152.89,152.89,152.89,152.89,0,7 20190227,0937,152.89,152.89,152.89,152.89,0,45 20190227,0939,152.89,152.89,152.89,152.89,0,2 20190227,0941,152.89,152.89,152.89,152.89,0,3 20190227,0943,152.89,152.89,152.89,152.89,0,43 20190227,0944,152.89,152.89,152.89,152.89,0,36 20190227,0945,152.89,152.89,152.89,152.89,0,25 20190227,0946,152.89,152.89,152.89,152.89,0,7 20190227,0947,152.89,152.89,152.89,152.89,0,3 20190227,0949,152.89,152.89,152.89,152.89,0,1 20190227,0950,152.89,152.89,152.89,152.89,0,3 20190227,0951,152.89,152.89,152.89,152.89,0,1 20190227,0952,152.89,152.89,152.88,152.88,3,164 20190227,0953,152.88,152.88,152.88,152.88,0,1 20190227,0954,152.88,152.88,152.88,152.88,0,3 20190227,0955,152.88,152.88,152.86,152.87,7,750 20190227,0956,152.87,152.87,152.87,152.87,0,113 20190227,0958,152.87,152.88,152.87,152.88,1,195 20190227,0959,152.87,152.87,152.87,152.87,1,3 20190227,1001,152.87,152.87,152.87,152.87,0,3 20190227,1002,152.87,152.87,152.87,152.87,0,6 20190227,1003,152.87,152.88,152.87,152.88,1,8 20190227,1004,152.87,152.87,152.87,152.87,1,11 20190227,1005,152.87,152.87,152.87,152.87,0,2 20190227,1006,152.88,152.88,152.88,152.88,1,140 20190227,1007,152.87,152.88,152.87,152.87,3,6 20190227,1008,152.87,152.87,152.87,152.87,0,4 20190227,1009,152.87,152.88,152.87,152.87,4,54 20190227,1010,152.88,152.90,152.87,152.89,6,637 20190227,1011,152.89,152.89,152.89,152.89,0,91 20190227,1012,152.90,152.90,152.90,152.90,1,317 20190227,1013,152.90,152.90,152.90,152.90,0,94 20190227,1014,152.90,152.90,152.90,152.90,0,128 20190227,1015,152.90,152.90,152.90,152.90,0,2 20190227,1016,152.89,152.89,152.89,152.89,1,3 20190227,1017,152.89,152.89,152.88,152.89,2,252 20190227,1018,152.89,152.89,152.89,152.89,0,2 20190227,1019,152.89,152.89,152.89,152.89,0,9 20190227,1020,152.89,152.89,152.89,152.89,0,1 20190227,1021,152.89,152.89,152.89,152.89,0,6 20190227,1022,152.89,152.89,152.88,152.88,1,415 20190227,1023,152.88,152.88,152.88,152.88,0,2 20190227,1025,152.88,152.88,152.88,152.88,0,7 20190227,1027,152.88,152.88,152.88,152.88,0,1 20190227,1028,152.88,152.88,152.88,152.88,0,3 20190227,1029,152.88,152.88,152.88,152.88,0,66 20190227,1030,152.88,152.88,152.88,152.88,0,8 20190227,1031,152.88,152.88,152.88,152.88,0,16 20190227,1032,152.88,152.88,152.87,152.88,2,153 20190227,1033,152.88,152.88,152.88,152.88,0,77 20190227,1034,152.88,152.88,152.88,152.88,0,2 20190227,1035,152.88,152.88,152.88,152.88,0,6 20190227,1036,152.88,152.89,152.88,152.89,1,159 20190227,1037,152.90,152.90,152.90,152.90,1,3 20190227,1038,152.90,152.90,152.89,152.89,1,3 20190227,1039,152.89,152.89,152.89,152.89,0,10 20190227,1040,152.89,152.89,152.89,152.89,0,4 20190227,1041,152.89,152.90,152.89,152.90,1,4 20190227,1042,152.89,152.89,152.89,152.89,1,5 20190227,1043,152.89,152.90,152.89,152.90,1,32 20190227,1044,152.89,152.89,152.89,152.89,1,62 20190227,1045,152.89,152.89,152.89,152.89,0,5 20190227,1046,152.89,152.90,152.89,152.90,1,85 20190227,1047,152.89,152.89,152.89,152.89,1,112 20190227,1048,152.89,152.89,152.89,152.89,0,6 20190227,1049,152.89,152.90,152.89,152.90,5,42 20190227,1050,152.89,152.90,152.89,152.89,3,8 20190227,1051,152.89,152.89,152.88,152.88,3,146 20190227,1052,152.88,152.88,152.88,152.88,0,12 20190227,1053,152.88,152.88,152.88,152.88,0,3 20190227,1054,152.88,152.88,152.88,152.88,0,5 20190227,1055,152.89,152.89,152.88,152.89,3,358 20190227,1056,152.89,152.90,152.89,152.90,3,125 20190227,1057,152.89,152.89,152.88,152.88,2,56 20190227,1058,152.89,152.89,152.88,152.88,2,21 20190227,1059,152.88,152.89,152.88,152.88,4,421 20190227,1230,152.87,152.87,152.86,152.86,6,451 20190227,1231,152.86,152.86,152.86,152.86,0,24 20190227,1232,152.86,152.86,152.85,152.85,1,178 20190227,1233,152.85,152.86,152.85,152.86,5,66 20190227,1234,152.85,152.86,152.84,152.86,4,437 20190227,1235,152.85,152.85,152.85,152.85,1,5 20190227,1236,152.85,152.86,152.85,152.85,2,86 20190227,1237,152.85,152.85,152.85,152.85,0,4 20190227,1238,152.85,152.85,152.85,152.85,0,7 20190227,1239,152.86,152.86,152.85,152.85,2,3 20190227,1240,152.86,152.87,152.85,152.86,5,232 20190227,1241,152.86,152.86,152.86,152.86,0,156 20190227,1242,152.85,152.85,152.85,152.85,1,4 20190227,1243,152.85,152.86,152.85,152.86,1,116 20190227,1244,152.87,152.87,152.86,152.86,2,6 20190227,1245,152.86,152.86,152.86,152.86,0,11 20190227,1246,152.86,152.86,152.86,152.86,0,3 20190227,1247,152.86,152.86,152.86,152.86,0,242 20190227,1248,152.85,152.85,152.85,152.85,1,14 20190227,1249,152.85,152.86,152.85,152.85,2,96 20190227,1250,152.85,152.86,152.85,152.85,2,55 20190227,1251,152.85,152.86,152.85,152.85,4,20 20190227,1252,152.86,152.86,152.85,152.85,4,15 20190227,1253,152.85,152.85,152.85,152.85,0,6 20190227,1254,152.85,152.85,152.85,152.85,0,1 20190227,1255,152.85,152.85,152.85,152.85,0,6 20190227,1256,152.85,152.85,152.85,152.85,0,149 20190227,1257,152.85,152.85,152.84,152.84,3,244 20190227,1258,152.84,152.85,152.84,152.85,1,7 20190227,1259,152.84,152.84,152.84,152.84,1,4 20190227,1300,152.84,152.84,152.84,152.84,0,6 20190227,1301,152.84,152.84,152.84,152.84,0,8 20190227,1302,152.84,152.84,152.84,152.84,0,6 20190227,1303,152.84,152.84,152.84,152.84,0,1 20190227,1304,152.84,152.84,152.84,152.84,0,4 20190227,1305,152.84,152.84,152.84,152.84,0,3 20190227,1306,152.85,152.85,152.84,152.84,2,55 20190227,1307,152.84,152.85,152.84,152.85,1,28 20190227,1308,152.85,152.85,152.85,152.85,0,148 20190227,1309,152.85,152.85,152.85,152.85,0,7 20190227,1310,152.85,152.85,152.85,152.85,0,3 20190227,1311,152.85,152.85,152.85,152.85,0,3 20190227,1312,152.86,152.87,152.86,152.87,2,146 20190227,1313,152.86,152.87,152.86,152.87,2,14 20190227,1314,152.87,152.87,152.86,152.86,1,2 20190227,1315,152.86,152.87,152.86,152.86,2,6 20190227,1316,152.86,152.86,152.86,152.86,0,1 20190227,1317,152.86,152.86,152.86,152.86,0,4 20190227,1318,152.86,152.86,152.86,152.86,0,5 20190227,1319,152.86,152.87,152.86,152.87,1,3 20190227,1320,152.86,152.86,152.86,152.86,1,469 20190227,1322,152.86,152.86,152.86,152.86,0,3 20190227,1323,152.86,152.86,152.86,152.86,0,4 20190227,1324,152.86,152.86,152.86,152.86,0,38 20190227,1325,152.86,152.86,152.86,152.86,0,4 20190227,1326,152.87,152.87,152.85,152.85,3,160 20190227,1327,152.85,152.85,152.85,152.85,0,3 20190227,1328,152.85,152.85,152.85,152.85,0,6 20190227,1329,152.85,152.85,152.85,152.85,0,3 20190227,1330,152.85,152.86,152.85,152.85,2,7 20190227,1331,152.85,152.86,152.85,152.85,2,5 20190227,1332,152.85,152.85,152.85,152.85,0,3 20190227,1333,152.85,152.86,152.85,152.86,1,7 20190227,1334,152.86,152.86,152.86,152.86,0,68 20190227,1335,152.86,152.86,152.86,152.86,0,3 20190227,1336,152.86,152.87,152.86,152.87,1,5 20190227,1337,152.87,152.88,152.87,152.88,1,125 20190227,1338,152.87,152.87,152.87,152.87,1,1 20190227,1339,152.87,152.87,152.87,152.87,0,154 20190227,1340,152.86,152.88,152.86,152.87,4,36 20190227,1341,152.87,152.87,152.86,152.87,2,97 20190227,1342,152.86,152.86,152.86,152.86,1,2 20190227,1343,152.86,152.86,152.86,152.86,0,3 20190227,1344,152.87,152.87,152.87,152.87,1,20 20190227,1345,152.86,152.86,152.86,152.86,1,162 20190227,1346,152.86,152.86,152.86,152.86,0,71 20190227,1347,152.86,152.87,152.86,152.87,1,3 20190227,1348,152.86,152.86,152.86,152.86,1,3 20190227,1349,152.86,152.86,152.86,152.86,0,6 20190227,1350,152.86,152.86,152.86,152.86,0,68 20190227,1351,152.86,152.86,152.86,152.86,0,8 20190227,1352,152.87,152.87,152.86,152.86,2,15 20190227,1353,152.86,152.86,152.86,152.86,0,23 20190227,1354,152.86,152.86,152.86,152.86,0,51 20190227,1355,152.86,152.86,152.85,152.85,1,49 20190227,1356,152.85,152.85,152.85,152.85,0,9 20190227,1357,152.85,152.86,152.85,152.85,2,21 20190227,1358,152.85,152.86,152.85,152.85,2,22 20190227,1359,152.85,152.85,152.85,152.85,0,229 20190227,1400,152.85,152.85,152.85,152.85,0,161 20190227,1401,152.85,152.85,152.85,152.85,0,1 20190227,1402,152.85,152.85,152.84,152.84,3,172 20190227,1403,152.85,152.85,152.84,152.85,3,274 20190227,1404,152.85,152.85,152.85,152.85,0,222 20190227,1405,152.85,152.85,152.85,152.85,0,191 20190227,1406,152.84,152.85,152.84,152.85,2,56 20190227,1407,152.85,152.86,152.85,152.85,2,281 20190227,1408,152.84,152.84,152.84,152.84,1,9 20190227,1409,152.84,152.85,152.84,152.84,2,5 20190227,1410,152.84,152.84,152.84,152.84,0,2 20190227,1411,152.84,152.84,152.84,152.84,0,32 20190227,1412,152.84,152.84,152.83,152.83,1,253 20190227,1413,152.84,152.84,152.84,152.84,1,244 20190227,1414,152.84,152.84,152.84,152.84,0,8 20190227,1415,152.84,152.84,152.84,152.84,0,261 20190227,1416,152.83,152.83,152.82,152.83,3,286 20190227,1417,152.82,152.83,152.82,152.82,3,35 20190227,1418,152.83,152.83,152.82,152.82,4,88 20190227,1419,152.82,152.83,152.82,152.83,1,64 20190227,1420,152.82,152.82,152.82,152.82,1,336 20190227,1421,152.82,152.83,152.82,152.83,1,20 20190227,1422,152.83,152.83,152.83,152.83,0,595 20190227,1423,152.83,152.83,152.82,152.83,2,205 20190227,1424,152.82,152.82,152.81,152.81,2,158 20190227,1425,152.81,152.81,152.81,152.81,0,2 20190227,1426,152.81,152.82,152.81,152.82,1,6 20190227,1427,152.81,152.81,152.81,152.81,1,7 20190227,1428,152.81,152.82,152.80,152.80,3,599 20190227,1429,152.80,152.81,152.80,152.80,2,476 20190227,1430,152.80,152.81,152.80,152.81,5,292 20190227,1431,152.81,152.82,152.81,152.81,2,53 20190227,1432,152.81,152.81,152.80,152.80,1,201 20190227,1433,152.80,152.80,152.80,152.80,0,250 20190227,1434,152.79,152.79,152.78,152.78,2,945 20190227,1435,152.78,152.79,152.78,152.78,4,43 20190227,1436,152.78,152.80,152.78,152.80,2,733 20190227,1437,152.79,152.79,152.78,152.79,3,236 20190227,1438,152.79,152.79,152.79,152.79,0,8 20190227,1439,152.79,152.80,152.79,152.80,1,208 20190227,1440,152.80,152.81,152.80,152.81,1,31 20190227,1441,152.81,152.81,152.81,152.81,0,5 20190227,1442,152.80,152.80,152.80,152.80,1,12 20190227,1443,152.80,152.80,152.79,152.79,3,241 20190227,1444,152.80,152.80,152.78,152.79,4,298 20190227,1446,152.80,152.80,152.80,152.80,1,1 20190227,1447,152.79,152.80,152.79,152.80,2,204 20190227,1448,152.80,152.80,152.80,152.80,0,157 20190227,1449,152.80,152.80,152.80,152.80,0,128 20190227,1450,152.79,152.79,152.79,152.79,1,190 20190227,1451,152.79,152.79,152.78,152.79,2,22 20190227,1452,152.79,152.80,152.79,152.79,2,68 20190227,1453,152.79,152.80,152.79,152.79,2,30 20190227,1454,152.80,152.80,152.79,152.80,3,21 20190227,1455,152.79,152.79,152.79,152.79,1,17 20190227,1456,152.79,152.80,152.79,152.79,4,75 20190227,1457,152.79,152.80,152.79,152.80,5,19 20190227,1458,152.79,152.80,152.79,152.79,3,246 20190227,1459,152.80,152.80,152.79,152.80,11,819 20190227,1530,152.81,152.83,152.81,152.83,3,132 20190227,1532,152.82,152.82,152.82,152.82,1,67 20190227,1533,152.82,152.82,152.82,152.82,0,36 20190227,1534,152.82,152.82,152.82,152.82,0,21 20190227,1537,152.82,152.83,152.82,152.83,1,120 20190227,1538,152.83,152.84,152.83,152.84,1,307 20190227,1539,152.84,152.84,152.84,152.84,0,29 20190227,1548,152.83,152.83,152.83,152.83,1,131 20190227,1549,152.83,152.83,152.83,152.83,0,14 20190227,1552,152.83,152.83,152.83,152.83,0,2 20190227,1553,152.83,152.83,152.83,152.83,0,62 20190227,1554,152.83,152.83,152.83,152.83,0,25 20190227,1556,152.83,152.83,152.83,152.83,0,15 20190227,1557,152.83,152.83,152.83,152.83,0,26 20190227,1559,152.84,152.84,152.84,152.84,1,79 20190227,1600,152.84,152.84,152.84,152.84,0,62 20190227,1601,152.84,152.84,152.84,152.84,0,15 20190227,1602,152.84,152.84,152.84,152.84,0,34 20190227,1604,152.84,152.85,152.84,152.85,1,36 20190227,1606,152.84,152.84,152.84,152.84,1,33 20190227,1607,152.84,152.84,152.84,152.84,0,19 20190227,1610,152.84,152.84,152.84,152.84,0,10 20190227,1611,152.84,152.84,152.84,152.84,0,6 20190227,1613,152.84,152.84,152.84,152.84,0,63 20190227,1614,152.84,152.84,152.84,152.84,0,15 20190227,1615,152.85,152.86,152.85,152.85,3,475 20190227,1616,152.85,152.85,152.85,152.85,0,78 20190227,1617,152.85,152.85,152.85,152.85,0,88 20190227,1618,152.85,152.85,152.85,152.85,0,36 20190227,1619,152.85,152.85,152.85,152.85,0,20 20190227,1620,152.85,152.85,152.85,152.85,0,2 20190227,1621,152.85,152.85,152.85,152.85,0,9 20190227,1622,152.85,152.85,152.85,152.85,0,19 20190227,1624,152.85,152.85,152.85,152.85,0,5 20190227,1625,152.85,152.85,152.85,152.85,0,30 20190227,1630,152.85,152.85,152.85,152.85,0,82 20190227,1633,152.85,152.85,152.85,152.85,0,15 20190227,1634,152.85,152.85,152.85,152.85,0,1 20190227,1635,152.85,152.85,152.85,152.85,0,35 20190227,1638,152.84,152.84,152.84,152.84,1,20 20190227,1642,152.84,152.84,152.84,152.84,0,5 20190227,1646,152.85,152.85,152.85,152.85,1,1 20190227,1648,152.84,152.84,152.84,152.84,1,35 20190227,1649,152.84,152.84,152.84,152.84,0,21 20190227,1650,152.84,152.84,152.84,152.84,0,39 20190227,1659,152.84,152.84,152.84,152.84,0,4 20190227,1702,152.84,152.84,152.84,152.84,0,3 20190227,1703,152.84,152.84,152.84,152.84,0,15 20190227,1704,152.84,152.84,152.84,152.84,0,20 20190227,1705,152.84,152.84,152.84,152.84,0,21 20190227,1706,152.84,152.84,152.84,152.84,0,19 20190227,1707,152.84,152.84,152.84,152.84,0,32 20190227,1708,152.84,152.84,152.84,152.84,0,9 20190227,1712,152.84,152.84,152.83,152.83,1,11 20190227,1715,152.83,152.83,152.83,152.83,0,2 20190227,1718,152.83,152.84,152.83,152.84,1,11 20190227,1720,152.84,152.84,152.84,152.84,0,30 20190227,1725,152.83,152.83,152.83,152.83,1,12 20190227,1726,152.83,152.83,152.83,152.83,0,138 20190227,1727,152.83,152.83,152.83,152.83,0,44 20190227,1729,152.84,152.84,152.84,152.84,1,4 20190227,1733,152.83,152.83,152.83,152.83,1,44 20190227,1735,152.83,152.84,152.83,152.84,1,50 20190227,1737,152.83,152.83,152.83,152.83,1,60 20190227,1738,152.83,152.83,152.83,152.83,0,37 20190227,1740,152.83,152.83,152.83,152.83,0,49 20190227,1745,152.83,152.83,152.83,152.83,0,1 20190227,1751,152.83,152.83,152.83,152.83,0,1 20190227,1755,152.83,152.83,152.83,152.83,0,3 20190227,1757,152.83,152.83,152.83,152.83,0,6 20190227,1758,152.83,152.83,152.83,152.83,0,182 20190227,1802,152.83,152.83,152.83,152.83,0,2 20190227,1810,152.83,152.83,152.83,152.83,0,15 20190227,1821,152.83,152.83,152.83,152.83,0,1 20190227,1822,152.83,152.83,152.83,152.83,0,2 20190227,1824,152.83,152.83,152.83,152.83,0,1 20190227,1829,152.83,152.83,152.83,152.83,0,68 20190227,1832,152.83,152.83,152.83,152.83,0,15 20190227,1833,152.83,152.83,152.83,152.83,0,41 20190227,1834,152.83,152.83,152.83,152.83,0,1 20190227,1840,152.83,152.83,152.83,152.83,0,10 20190227,1852,152.82,152.82,152.82,152.82,1,2 20190227,1858,152.83,152.83,152.83,152.83,1,37 20190227,1903,152.83,152.83,152.83,152.83,0,20 20190227,1904,152.83,152.83,152.83,152.83,0,27 20190227,1910,152.83,152.83,152.83,152.83,0,13 20190227,1913,152.83,152.83,152.83,152.83,0,3 20190227,1917,152.84,152.84,152.84,152.84,1,5 20190227,1933,152.83,152.83,152.83,152.83,1,30 20190227,1934,152.83,152.83,152.82,152.82,1,42 20190227,1935,152.83,152.83,152.83,152.83,1,5 20190227,1936,152.82,152.82,152.82,152.82,1,10 20190227,1937,152.82,152.82,152.82,152.82,0,102 20190227,1939,152.82,152.82,152.82,152.82,0,5 20190227,1940,152.82,152.82,152.82,152.82,0,5 20190227,1944,152.82,152.82,152.82,152.82,0,1 20190227,1947,152.82,152.82,152.82,152.82,0,6 20190227,1948,152.82,152.82,152.82,152.82,0,2 20190227,1949,152.82,152.82,152.82,152.82,0,3 20190227,1950,152.82,152.82,152.82,152.82,0,6 20190227,1951,152.82,152.82,152.82,152.82,0,4 20190227,1952,152.82,152.82,152.82,152.82,0,6 20190227,1953,152.82,152.82,152.82,152.82,0,21 20190227,1954,152.82,152.82,152.82,152.82,0,15 20190227,1957,152.82,152.82,152.82,152.82,0,8 20190227,2000,152.82,152.82,152.82,152.82,0,11 20190227,2001,152.81,152.81,152.81,152.81,1,2 20190227,2002,152.82,152.82,152.82,152.82,1,31 20190227,2003,152.82,152.82,152.82,152.82,0,6 20190227,2004,152.82,152.82,152.82,152.82,0,2 20190227,2005,152.82,152.82,152.82,152.82,0,2 20190227,2006,152.82,152.82,152.82,152.82,0,1 20190227,2009,152.82,152.82,152.82,152.82,0,9 20190227,2010,152.81,152.81,152.81,152.81,1,3 20190227,2012,152.82,152.82,152.82,152.82,1,1 20190227,2016,152.82,152.82,152.82,152.82,0,53 20190227,2018,152.82,152.83,152.82,152.83,1,32 20190227,2019,152.82,152.82,152.82,152.82,1,2 20190227,2022,152.82,152.82,152.82,152.82,0,4 20190227,2023,152.82,152.82,152.82,152.82,0,2 20190227,2024,152.82,152.82,152.82,152.82,0,2 20190227,2025,152.82,152.82,152.82,152.82,0,4 20190227,2026,152.82,152.82,152.82,152.82,0,4 20190227,2027,152.82,152.82,152.82,152.82,0,2 20190227,2028,152.82,152.82,152.82,152.82,0,2 20190227,2029,152.82,152.82,152.82,152.82,0,4 20190227,2030,152.82,152.83,152.82,152.83,1,6 20190227,2032,152.82,152.82,152.82,152.82,1,4 20190227,2033,152.82,152.82,152.82,152.82,0,4 20190227,2035,152.82,152.83,152.82,152.83,1,9 20190227,2036,152.82,152.82,152.82,152.82,1,8 20190227,2038,152.82,152.82,152.82,152.82,0,2 20190227,2039,152.82,152.82,152.82,152.82,0,6 20190227,2042,152.82,152.82,152.82,152.82,0,2 20190227,2043,152.82,152.82,152.82,152.82,0,6 20190227,2047,152.82,152.82,152.82,152.82,0,4 20190227,2049,152.82,152.82,152.82,152.82,0,1 20190227,2051,152.82,152.82,152.82,152.82,0,10 20190227,2054,152.82,152.82,152.82,152.82,0,11 20190227,2056,152.82,152.82,152.82,152.82,0,6 20190227,2057,152.82,152.82,152.82,152.82,0,2 20190227,2059,152.81,152.81,152.81,152.81,1,6 20190227,2103,152.82,152.82,152.82,152.82,1,12 20190227,2114,152.82,152.82,152.82,152.82,0,30 20190227,2116,152.82,152.82,152.82,152.82,0,2 20190227,2117,152.82,152.82,152.82,152.82,0,22 20190227,2118,152.82,152.82,152.82,152.82,0,6 20190227,2121,152.82,152.82,152.82,152.82,0,4 20190227,2123,152.83,152.83,152.83,152.83,1,2 20190227,2124,152.82,152.82,152.82,152.82,1,4 20190227,2126,152.83,152.83,152.83,152.83,1,2 20190227,2127,152.82,152.82,152.82,152.82,1,2 20190227,2130,152.83,152.83,152.83,152.83,1,3 20190227,2131,152.83,152.83,152.83,152.83,0,2 20190227,2135,152.82,152.82,152.82,152.82,1,1 20190227,2136,152.82,152.82,152.82,152.82,0,1 20190227,2137,152.82,152.83,152.82,152.83,1,4 20190227,2138,152.82,152.82,152.82,152.82,1,2 20190227,2141,152.83,152.83,152.82,152.82,2,4 20190227,2142,152.82,152.82,152.82,152.82,0,5 20190227,2143,152.82,152.82,152.82,152.82,0,2 20190227,2145,152.83,152.83,152.83,152.83,1,3 20190227,2147,152.83,152.83,152.83,152.83,0,52 20190227,2149,152.84,152.84,152.84,152.84,1,2 20190227,2152,152.84,152.84,152.84,152.84,0,2 20190227,2156,152.84,152.84,152.84,152.84,0,2 20190227,2159,152.84,152.84,152.84,152.84,0,2 20190227,2200,152.84,152.84,152.84,152.84,0,25 20190227,2203,152.84,152.84,152.84,152.84,0,5 20190227,2204,152.84,152.84,152.84,152.84,0,1 20190227,2205,152.83,152.84,152.83,152.84,2,42 20190227,2206,152.84,152.84,152.84,152.84,0,6 20190227,2210,152.85,152.85,152.85,152.85,1,2 20190227,2214,152.85,152.85,152.85,152.85,0,2 20190227,2217,152.85,152.85,152.85,152.85,0,2 20190227,2221,152.84,152.84,152.84,152.84,1,1 20190227,2222,152.84,152.84,152.84,152.84,0,30 20190227,2231,152.83,152.83,152.83,152.83,1,2 20190227,2233,152.83,152.83,152.83,152.83,0,2 20190227,2235,152.83,152.83,152.83,152.83,0,109 20190227,2239,152.83,152.83,152.83,152.83,0,1 20190227,2240,152.83,152.83,152.83,152.83,0,36 20190227,2241,152.83,152.83,152.83,152.83,0,12 20190227,2242,152.83,152.83,152.83,152.83,0,10 20190227,2247,152.83,152.83,152.83,152.83,0,6 20190227,2248,152.83,152.83,152.83,152.83,0,1 20190227,2249,152.83,152.83,152.83,152.83,0,1 20190227,2250,152.83,152.84,152.83,152.83,2,30 20190227,2251,152.83,152.83,152.83,152.83,0,6 20190227,2252,152.83,152.83,152.83,152.83,0,28 20190227,2253,152.83,152.83,152.82,152.82,1,2 20190227,2254,152.83,152.83,152.83,152.83,1,10 20190227,2255,152.83,152.83,152.83,152.83,0,24 20190227,2256,152.82,152.82,152.82,152.82,1,1 20190227,2257,152.82,152.82,152.82,152.82,0,1 20190227,2258,152.82,152.82,152.82,152.82,0,1 20190227,2300,152.83,152.83,152.83,152.83,1,3 20190227,2301,152.83,152.83,152.83,152.83,0,1 20190227,2302,152.83,152.83,152.83,152.83,0,1 20190227,2303,152.83,152.83,152.82,152.82,1,3 20190227,2308,152.83,152.83,152.83,152.83,1,1 20190227,2313,152.82,152.82,152.82,152.82,1,1 20190227,2314,152.82,152.82,152.82,152.82,0,1 20190227,2315,152.82,152.82,152.82,152.82,0,6 20190227,2316,152.82,152.82,152.82,152.82,0,1 20190227,2317,152.82,152.82,152.82,152.82,0,1 20190227,2318,152.83,152.83,152.82,152.82,2,2 20190227,2319,152.82,152.82,152.82,152.82,0,16 20190227,2320,152.83,152.83,152.82,152.82,2,2 20190227,2321,152.83,152.83,152.82,152.82,2,8 20190227,2322,152.83,152.83,152.82,152.82,2,5 20190227,2323,152.82,152.83,152.81,152.82,4,61 20190227,2324,152.81,152.81,152.81,152.81,1,3 20190227,2325,152.82,152.82,152.82,152.82,1,12 20190227,2326,152.82,152.82,152.82,152.82,0,1 20190227,2327,152.83,152.83,152.82,152.82,2,4 20190227,2328,152.83,152.83,152.82,152.82,2,2 20190227,2329,152.83,152.83,152.82,152.82,2,3 20190227,2330,152.83,152.83,152.82,152.82,2,7 20190227,2331,152.83,152.83,152.82,152.82,4,7 20190227,2332,152.82,152.82,152.82,152.82,0,1 20190227,2333,152.82,152.82,152.81,152.81,1,48 20190227,2334,152.81,152.81,152.81,152.81,0,1 20190227,2335,152.81,152.81,152.81,152.81,0,1 20190227,2336,152.81,152.82,152.81,152.82,1,28 20190227,2337,152.81,152.81,152.81,152.81,1,13 20190227,2338,152.81,152.81,152.80,152.81,2,146 20190227,2339,152.82,152.82,152.81,152.81,2,3 20190227,2340,152.81,152.81,152.81,152.81,0,11 20190227,2341,152.81,152.81,152.81,152.81,0,6 20190227,2342,152.81,152.81,152.80,152.80,1,59 20190227,2343,152.80,152.80,152.80,152.80,0,1 20190227,2344,152.80,152.80,152.80,152.80,0,1 20190227,2345,152.80,152.80,152.79,152.79,1,253 20190227,2346,152.80,152.80,152.79,152.79,2,13 20190227,2347,152.79,152.79,152.79,152.79,0,1 20190227,2348,152.79,152.79,152.79,152.79,0,9 20190227,2349,152.79,152.79,152.79,152.79,0,1 20190227,2350,152.79,152.79,152.79,152.79,0,1 20190227,2351,152.80,152.80,152.80,152.80,1,59 20190227,2352,152.80,152.80,152.80,152.80,0,1 20190227,2353,152.80,152.80,152.80,152.80,0,1 20190227,2354,152.80,152.80,152.79,152.79,3,36 20190227,2355,152.80,152.80,152.79,152.79,2,8 20190227,2356,152.79,152.79,152.79,152.79,0,1 20190227,2357,152.80,152.80,152.79,152.79,2,57 20190227,2358,152.79,152.79,152.79,152.79,0,1 20190227,2359,152.79,152.79,152.79,152.79,0,48 20190228,0000,152.79,152.79,152.79,152.79,0,9 20190228,0001,152.79,152.79,152.78,152.78,1,8 20190228,0002,152.78,152.78,152.78,152.78,0,2 20190228,0003,152.78,152.79,152.77,152.77,3,98 20190228,0004,152.77,152.77,152.77,152.77,0,22 20190228,0005,152.77,152.77,152.77,152.77,0,1 20190228,0006,152.77,152.77,152.77,152.77,0,2 20190228,0007,152.77,152.77,152.77,152.77,0,2 20190228,0008,152.77,152.77,152.77,152.77,0,4 20190228,0009,152.77,152.77,152.75,152.76,3,240 20190228,0010,152.77,152.77,152.76,152.77,5,16 20190228,0011,152.76,152.77,152.76,152.77,2,25 20190228,0012,152.77,152.77,152.77,152.77,0,4 20190228,0013,152.78,152.78,152.77,152.77,2,3 20190228,0014,152.77,152.78,152.76,152.78,2,62 20190228,0015,152.77,152.77,152.77,152.77,1,3 20190228,0016,152.78,152.78,152.78,152.78,1,11 20190228,0019,152.77,152.77,152.77,152.77,1,1 20190228,0020,152.77,152.77,152.77,152.77,0,1 20190228,0022,152.77,152.77,152.77,152.77,0,1 20190228,0023,152.77,152.77,152.77,152.77,0,1 20190228,0024,152.77,152.77,152.77,152.77,0,1 20190228,0025,152.77,152.77,152.76,152.76,1,43 20190228,0026,152.76,152.76,152.76,152.76,0,6 20190228,0028,152.76,152.76,152.75,152.75,3,123 20190228,0029,152.76,152.76,152.76,152.76,1,71 20190228,0031,152.75,152.75,152.75,152.75,1,3 20190228,0032,152.75,152.75,152.75,152.75,0,74 20190228,0033,152.75,152.75,152.74,152.75,2,57 20190228,0036,152.75,152.75,152.74,152.75,2,30 20190228,0037,152.75,152.75,152.75,152.75,0,33 20190228,0039,152.75,152.75,152.74,152.74,1,63 20190228,0040,152.74,152.74,152.74,152.74,0,4 20190228,0041,152.74,152.74,152.74,152.74,0,5 20190228,0045,152.74,152.74,152.74,152.74,0,6 20190228,0046,152.74,152.74,152.74,152.74,0,22 20190228,0047,152.74,152.74,152.73,152.73,1,27 20190228,0050,152.73,152.73,152.73,152.73,0,1 20190228,0051,152.73,152.73,152.73,152.73,0,103 20190228,0052,152.73,152.73,152.73,152.73,0,20 20190228,0053,152.73,152.73,152.73,152.73,0,2 20190228,0056,152.72,152.72,152.72,152.72,1,14 20190228,0057,152.72,152.72,152.72,152.72,0,5 20190228,0058,152.72,152.72,152.72,152.72,0,1 20190228,0103,152.72,152.72,152.72,152.72,0,27 20190228,0104,152.72,152.72,152.72,152.72,0,4 20190228,0105,152.72,152.72,152.72,152.72,0,74 20190228,0110,152.72,152.72,152.72,152.72,0,1 20190228,0111,152.72,152.72,152.71,152.71,1,52 20190228,0113,152.72,152.72,152.72,152.72,1,24 20190228,0114,152.72,152.72,152.72,152.72,0,12 20190228,0121,152.71,152.71,152.71,152.71,1,5 20190228,0126,152.72,152.72,152.71,152.71,2,12 20190228,0127,152.72,152.72,152.72,152.72,1,3 20190228,0129,152.72,152.72,152.72,152.72,0,1 20190228,0131,152.72,152.72,152.72,152.72,0,5 20190228,0134,152.72,152.72,152.72,152.72,0,20 20190228,0140,152.73,152.73,152.73,152.73,1,1 20190228,0142,152.73,152.73,152.73,152.73,0,28 20190228,0147,152.74,152.74,152.74,152.74,1,10 20190228,0151,152.74,152.74,152.74,152.74,0,18 20190228,0158,152.75,152.75,152.75,152.75,1,1 20190228,0200,152.75,152.75,152.75,152.75,0,4 20190228,0202,152.74,152.74,152.74,152.74,1,2 20190228,0203,152.74,152.74,152.74,152.74,0,8 20190228,0204,152.74,152.74,152.74,152.74,0,4 20190228,0205,152.74,152.74,152.74,152.74,0,3 20190228,0207,152.73,152.73,152.73,152.73,1,15 20190228,0213,152.73,152.73,152.73,152.73,0,2 20190228,0216,152.74,152.74,152.74,152.74,1,1 20190228,0220,152.73,152.73,152.73,152.73,1,4 20190228,0222,152.74,152.74,152.74,152.74,1,4 20190228,0229,152.73,152.73,152.73,152.73,1,11 20190228,0237,152.74,152.74,152.74,152.74,1,2 20190228,0238,152.73,152.73,152.73,152.73,1,1 20190228,0239,152.73,152.73,152.73,152.73,0,3 20190228,0240,152.73,152.73,152.73,152.73,0,10 20190228,0245,152.73,152.73,152.73,152.73,0,2 20190228,0259,152.73,152.73,152.73,152.73,0,1 20190228,0300,152.74,152.75,152.74,152.75,2,85 20190228,0328,152.74,152.74,152.74,152.74,1,9 20190228,0339,152.74,152.74,152.74,152.74,0,1 20190228,0355,152.75,152.75,152.75,152.75,1,22 20190228,0405,152.75,152.75,152.75,152.75,0,8 20190228,0431,152.74,152.74,152.74,152.74,1,22 20190228,0432,152.74,152.74,152.74,152.74,0,33 20190228,0433,152.74,152.74,152.74,152.74,0,3 20190228,0436,152.73,152.73,152.73,152.73,1,2 20190228,0442,152.73,152.73,152.73,152.73,0,6 20190228,0448,152.72,152.72,152.72,152.72,1,1 20190228,0451,152.73,152.73,152.73,152.73,1,2 20190228,0453,152.73,152.73,152.73,152.73,0,6 20190228,0454,152.73,152.73,152.73,152.73,0,1 20190228,0500,152.73,152.74,152.73,152.74,1,5 20190228,0513,152.72,152.72,152.72,152.72,1,1 20190228,0519,152.72,152.72,152.72,152.72,0,29 20190228,0520,152.71,152.71,152.71,152.71,1,3 20190228,0521,152.72,152.72,152.72,152.72,1,17 20190228,0522,152.73,152.73,152.73,152.73,1,33 20190228,0523,152.71,152.71,152.71,152.71,1,1 20190228,0524,152.72,152.72,152.72,152.72,1,1 20190228,0845,152.74,152.74,152.73,152.74,5,1127 20190228,0846,152.74,152.76,152.74,152.76,4,364 20190228,0847,152.76,152.77,152.75,152.76,4,232 20190228,0848,152.76,152.77,152.76,152.76,2,90 20190228,0850,152.76,152.76,152.75,152.75,1,190 20190228,0851,152.74,152.75,152.74,152.75,2,55 20190228,0852,152.75,152.76,152.74,152.76,3,115 20190228,0853,152.75,152.75,152.75,152.75,1,4 20190228,0854,152.76,152.76,152.75,152.76,3,6 20190228,0855,152.76,152.76,152.75,152.75,1,5 20190228,0856,152.75,152.76,152.74,152.75,4,183 20190228,0857,152.75,152.75,152.75,152.75,0,11 20190228,0858,152.75,152.75,152.74,152.74,1,54 20190228,0859,152.75,152.75,152.75,152.75,1,7 20190228,0900,152.75,152.76,152.75,152.75,2,20 20190228,0901,152.75,152.76,152.75,152.76,3,319 20190228,0902,152.76,152.77,152.76,152.76,2,37 20190228,0903,152.76,152.76,152.75,152.75,1,120 20190228,0904,152.75,152.75,152.75,152.75,0,296 20190228,0905,152.75,152.75,152.75,152.75,0,1 20190228,0906,152.75,152.75,152.74,152.74,1,68 20190228,0907,152.75,152.75,152.75,152.75,1,81 20190228,0908,152.75,152.75,152.74,152.74,1,186 20190228,0909,152.74,152.74,152.74,152.74,0,80 20190228,0910,152.74,152.74,152.74,152.74,0,71 20190228,0911,152.74,152.74,152.73,152.74,2,324 20190228,0912,152.73,152.73,152.73,152.73,1,272 20190228,0913,152.73,152.73,152.73,152.73,0,32 20190228,0914,152.73,152.73,152.73,152.73,0,106 20190228,0915,152.74,152.74,152.74,152.74,1,107 20190228,0916,152.74,152.74,152.74,152.74,0,33 20190228,0917,152.73,152.74,152.73,152.73,3,4 20190228,0918,152.73,152.73,152.73,152.73,0,2 20190228,0919,152.73,152.73,152.73,152.73,0,3 20190228,0921,152.73,152.74,152.73,152.74,1,157 20190228,0922,152.73,152.73,152.73,152.73,1,154 20190228,0923,152.72,152.72,152.72,152.72,1,5 20190228,0924,152.72,152.73,152.72,152.73,1,103 20190228,0925,152.72,152.72,152.71,152.72,3,311 20190228,0926,152.71,152.72,152.71,152.71,3,206 20190228,0927,152.72,152.73,152.72,152.73,2,67 20190228,0928,152.73,152.73,152.72,152.72,1,172 20190228,0929,152.71,152.71,152.71,152.71,1,2 20190228,0930,152.71,152.72,152.70,152.71,8,403 20190228,0931,152.72,152.73,152.72,152.72,3,330 20190228,0932,152.71,152.72,152.71,152.72,2,235 20190228,0933,152.72,152.73,152.72,152.73,1,61 20190228,0934,152.73,152.73,152.73,152.73,0,240 20190228,0935,152.73,152.73,152.72,152.72,1,82 20190228,0936,152.73,152.73,152.73,152.73,1,63 20190228,0937,152.73,152.73,152.73,152.73,0,80 20190228,0938,152.74,152.74,152.74,152.74,1,232 20190228,0939,152.75,152.75,152.75,152.75,1,3 20190228,0940,152.74,152.74,152.74,152.74,1,2 20190228,0941,152.75,152.75,152.75,152.75,1,437 20190228,0942,152.75,152.75,152.74,152.74,1,26 20190228,0943,152.74,152.74,152.74,152.74,0,21 20190228,0944,152.74,152.75,152.74,152.74,2,119 20190228,0945,152.75,152.75,152.75,152.75,1,192 20190228,0946,152.75,152.75,152.75,152.75,0,127 20190228,0947,152.75,152.75,152.75,152.75,0,6 20190228,0948,152.75,152.75,152.75,152.75,0,14 20190228,0949,152.75,152.75,152.75,152.75,0,13 20190228,0950,152.75,152.75,152.75,152.75,0,3 20190228,0951,152.75,152.75,152.75,152.75,0,1 20190228,0952,152.75,152.77,152.75,152.77,4,229 20190228,0953,152.77,152.77,152.77,152.77,0,247 20190228,0954,152.76,152.77,152.76,152.76,3,122 20190228,0955,152.76,152.76,152.76,152.76,0,16 20190228,0956,152.76,152.77,152.76,152.76,2,26 20190228,0957,152.77,152.77,152.75,152.75,3,73 20190228,0958,152.75,152.75,152.75,152.75,0,11 20190228,0959,152.75,152.77,152.75,152.77,2,70 20190228,1000,152.77,152.78,152.77,152.78,3,430 20190228,1001,152.77,152.78,152.77,152.77,3,150 20190228,1002,152.77,152.77,152.76,152.77,2,71 20190228,1003,152.78,152.78,152.77,152.77,2,6 20190228,1004,152.77,152.78,152.77,152.78,1,30 20190228,1005,152.77,152.77,152.77,152.77,1,13 20190228,1006,152.77,152.77,152.77,152.77,0,16 20190228,1007,152.77,152.77,152.76,152.77,2,72 20190228,1008,152.76,152.77,152.76,152.77,2,51 20190228,1009,152.76,152.77,152.76,152.76,5,15 20190228,1010,152.76,152.76,152.76,152.76,0,7 20190228,1011,152.76,152.77,152.76,152.76,2,113 20190228,1012,152.76,152.76,152.75,152.75,3,18 20190228,1013,152.76,152.76,152.75,152.75,2,7 20190228,1014,152.76,152.76,152.75,152.76,3,330 20190228,1015,152.75,152.76,152.75,152.76,2,72 20190228,1016,152.76,152.76,152.75,152.76,2,6 20190228,1017,152.75,152.75,152.75,152.75,1,1 20190228,1018,152.75,152.76,152.75,152.76,1,85 20190228,1019,152.77,152.77,152.76,152.76,2,2 20190228,1020,152.76,152.76,152.76,152.76,0,23 20190228,1021,152.76,152.77,152.76,152.77,1,2 20190228,1022,152.76,152.76,152.76,152.76,1,4 20190228,1023,152.76,152.76,152.76,152.76,0,126 20190228,1024,152.76,152.76,152.76,152.76,0,1 20190228,1025,152.76,152.77,152.76,152.77,1,3 20190228,1026,152.76,152.77,152.76,152.76,3,8 20190228,1027,152.76,152.76,152.76,152.76,0,1 20190228,1028,152.76,152.77,152.76,152.76,2,6 20190228,1029,152.76,152.78,152.76,152.77,3,144 20190228,1030,152.77,152.77,152.77,152.77,0,196 20190228,1031,152.77,152.77,152.77,152.77,0,5 20190228,1032,152.77,152.78,152.77,152.78,1,26 20190228,1033,152.78,152.78,152.77,152.77,1,3 20190228,1034,152.77,152.77,152.77,152.77,0,310 20190228,1035,152.77,152.77,152.77,152.77,0,103 20190228,1036,152.77,152.77,152.77,152.77,0,92 20190228,1037,152.77,152.77,152.77,152.77,0,26 20190228,1039,152.76,152.77,152.76,152.77,2,2 20190228,1040,152.76,152.76,152.76,152.76,1,10 20190228,1041,152.77,152.77,152.77,152.77,1,2 20190228,1042,152.76,152.76,152.76,152.76,1,30 20190228,1043,152.76,152.76,152.75,152.75,1,98 20190228,1044,152.75,152.76,152.75,152.75,2,6 20190228,1046,152.75,152.76,152.75,152.76,3,65 20190228,1047,152.75,152.75,152.75,152.75,1,18 20190228,1048,152.76,152.76,152.76,152.76,1,1 20190228,1049,152.75,152.75,152.75,152.75,1,3 20190228,1050,152.75,152.75,152.75,152.75,0,15 20190228,1051,152.75,152.76,152.75,152.76,1,9 20190228,1052,152.76,152.76,152.76,152.76,0,1 20190228,1053,152.75,152.75,152.74,152.75,5,317 20190228,1054,152.75,152.75,152.75,152.75,0,298 20190228,1055,152.75,152.75,152.75,152.75,0,1 20190228,1056,152.74,152.75,152.74,152.75,2,67 20190228,1057,152.74,152.74,152.73,152.73,2,147 20190228,1058,152.73,152.74,152.73,152.74,1,301 20190228,1059,152.75,152.75,152.73,152.75,5,873 20190228,1230,152.76,152.76,152.76,152.76,1,214 20190228,1231,152.76,152.77,152.76,152.77,1,11 20190228,1232,152.76,152.77,152.76,152.77,2,5 20190228,1233,152.76,152.77,152.76,152.77,2,19 20190228,1234,152.77,152.77,152.76,152.76,1,4 20190228,1235,152.76,152.76,152.75,152.75,1,291 20190228,1236,152.75,152.75,152.75,152.75,0,4 20190228,1237,152.75,152.75,152.75,152.75,0,180 20190228,1238,152.75,152.75,152.74,152.74,1,105 20190228,1239,152.74,152.74,152.73,152.74,2,238 20190228,1240,152.74,152.74,152.74,152.74,0,28 20190228,1241,152.74,152.74,152.73,152.74,2,179 20190228,1242,152.74,152.75,152.74,152.75,1,132 20190228,1243,152.75,152.75,152.75,152.75,0,29 20190228,1244,152.75,152.75,152.75,152.75,0,36 20190228,1245,152.75,152.76,152.75,152.75,2,7 20190228,1246,152.75,152.75,152.75,152.75,0,2 20190228,1247,152.76,152.76,152.76,152.76,1,242 20190228,1248,152.76,152.77,152.76,152.77,1,9 20190228,1249,152.77,152.77,152.76,152.76,1,35 20190228,1250,152.76,152.77,152.76,152.76,2,7 20190228,1251,152.76,152.76,152.76,152.76,0,3 20190228,1252,152.76,152.76,152.76,152.76,0,28 20190228,1253,152.76,152.76,152.76,152.76,0,5 20190228,1254,152.76,152.78,152.76,152.78,2,252 20190228,1256,152.77,152.77,152.77,152.77,1,132 20190228,1257,152.77,152.77,152.77,152.77,0,11 20190228,1258,152.77,152.78,152.77,152.77,2,16 20190228,1259,152.77,152.78,152.77,152.77,4,19 20190228,1300,152.77,152.78,152.77,152.77,2,14 20190228,1301,152.78,152.78,152.78,152.78,1,1 20190228,1303,152.78,152.78,152.77,152.77,1,7 20190228,1304,152.77,152.77,152.77,152.77,0,13 20190228,1305,152.78,152.78,152.78,152.78,1,4 20190228,1306,152.77,152.77,152.76,152.76,2,179 20190228,1307,152.76,152.77,152.76,152.76,2,64 20190228,1308,152.76,152.76,152.76,152.76,0,110 20190228,1310,152.76,152.76,152.76,152.76,0,2 20190228,1312,152.77,152.77,152.77,152.77,1,110 20190228,1313,152.77,152.77,152.77,152.77,0,6 20190228,1314,152.78,152.78,152.78,152.78,1,1 20190228,1315,152.77,152.77,152.77,152.77,1,1 20190228,1317,152.77,152.77,152.77,152.77,0,2 20190228,1318,152.77,152.77,152.77,152.77,0,7 20190228,1319,152.77,152.77,152.77,152.77,0,3 20190228,1321,152.78,152.78,152.77,152.77,2,10 20190228,1322,152.77,152.78,152.77,152.78,1,2 20190228,1323,152.78,152.78,152.78,152.78,0,160 20190228,1324,152.79,152.79,152.79,152.79,1,72 20190228,1325,152.79,152.79,152.78,152.78,3,33 20190228,1326,152.79,152.79,152.78,152.78,2,3 20190228,1327,152.78,152.80,152.78,152.80,2,206 20190228,1328,152.80,152.80,152.79,152.79,1,25 20190228,1329,152.79,152.79,152.79,152.79,0,3 20190228,1330,152.79,152.79,152.79,152.79,0,10 20190228,1331,152.79,152.80,152.79,152.79,4,16 20190228,1332,152.80,152.81,152.80,152.80,5,303 20190228,1333,152.80,152.80,152.80,152.80,0,21 20190228,1334,152.80,152.81,152.79,152.79,3,218 20190228,1335,152.79,152.79,152.79,152.79,0,11 20190228,1336,152.79,152.80,152.79,152.79,2,11 20190228,1337,152.80,152.80,152.79,152.79,2,12 20190228,1338,152.79,152.79,152.79,152.79,0,2 20190228,1339,152.79,152.80,152.79,152.80,1,19 20190228,1340,152.80,152.80,152.80,152.80,0,201 20190228,1341,152.80,152.81,152.80,152.80,2,14 20190228,1342,152.80,152.80,152.79,152.80,2,276 20190228,1343,152.80,152.80,152.80,152.80,0,96 20190228,1344,152.80,152.80,152.80,152.80,0,1 20190228,1345,152.80,152.80,152.80,152.80,0,1 20190228,1346,152.80,152.80,152.79,152.79,1,58 20190228,1347,152.79,152.80,152.79,152.79,2,3 20190228,1348,152.79,152.79,152.79,152.79,0,1 20190228,1349,152.80,152.80,152.79,152.79,2,41 20190228,1350,152.80,152.80,152.80,152.80,1,20 20190228,1351,152.79,152.79,152.79,152.79,1,3 20190228,1352,152.80,152.80,152.80,152.80,1,1 20190228,1353,152.80,152.80,152.79,152.79,1,33 20190228,1354,152.80,152.80,152.80,152.80,1,144 20190228,1355,152.80,152.80,152.80,152.80,0,154 20190228,1356,152.81,152.81,152.79,152.80,6,139 20190228,1357,152.80,152.80,152.79,152.79,1,12 20190228,1358,152.79,152.80,152.79,152.80,1,7 20190228,1359,152.80,152.80,152.80,152.80,0,9 20190228,1400,152.79,152.80,152.79,152.80,2,5 20190228,1401,152.80,152.80,152.80,152.80,0,51 20190228,1402,152.80,152.81,152.80,152.81,3,69 20190228,1403,152.81,152.81,152.81,152.81,0,7 20190228,1404,152.81,152.81,152.80,152.81,2,7 20190228,1405,152.81,152.81,152.81,152.81,0,6 20190228,1406,152.80,152.81,152.80,152.81,4,11 20190228,1407,152.80,152.81,152.80,152.81,4,26 20190228,1408,152.81,152.81,152.81,152.81,0,10 20190228,1409,152.80,152.81,152.80,152.80,3,5 20190228,1410,152.80,152.80,152.79,152.79,1,188 20190228,1411,152.79,152.80,152.79,152.79,2,15 20190228,1412,152.79,152.80,152.79,152.79,2,11 20190228,1413,152.79,152.80,152.79,152.79,2,6 20190228,1415,152.79,152.79,152.78,152.78,1,502 20190228,1416,152.78,152.78,152.78,152.78,0,20 20190228,1417,152.78,152.78,152.78,152.78,0,95 20190228,1418,152.78,152.78,152.77,152.77,1,130 20190228,1419,152.77,152.78,152.77,152.78,1,31 20190228,1420,152.77,152.77,152.76,152.76,2,214 20190228,1421,152.76,152.77,152.76,152.77,3,115 20190228,1422,152.76,152.76,152.76,152.76,1,303 20190228,1423,152.76,152.76,152.76,152.76,0,33 20190228,1424,152.76,152.77,152.76,152.77,1,366 20190228,1425,152.77,152.77,152.77,152.77,0,6 20190228,1426,152.77,152.77,152.76,152.76,1,101 20190228,1427,152.77,152.77,152.76,152.76,2,2 20190228,1428,152.76,152.76,152.76,152.76,0,38 20190228,1429,152.76,152.78,152.76,152.78,2,150 20190228,1430,152.78,152.78,152.78,152.78,0,145 20190228,1431,152.78,152.78,152.78,152.78,0,36 20190228,1432,152.77,152.78,152.77,152.78,6,113 20190228,1433,152.78,152.78,152.78,152.78,0,11 20190228,1434,152.77,152.77,152.77,152.77,1,1 20190228,1435,152.77,152.78,152.77,152.78,1,4 20190228,1436,152.78,152.78,152.78,152.78,0,20 20190228,1437,152.78,152.79,152.78,152.78,2,185 20190228,1438,152.78,152.78,152.78,152.78,0,118 20190228,1439,152.77,152.77,152.77,152.77,1,7 20190228,1440,152.78,152.78,152.78,152.78,1,1 20190228,1441,152.78,152.78,152.78,152.78,0,119 20190228,1442,152.78,152.79,152.78,152.79,1,2 20190228,1443,152.79,152.79,152.79,152.79,0,1 20190228,1444,152.78,152.78,152.78,152.78,1,3 20190228,1445,152.78,152.78,152.77,152.77,3,186 20190228,1446,152.77,152.77,152.77,152.77,0,2 20190228,1447,152.78,152.78,152.78,152.78,1,1 20190228,1448,152.77,152.78,152.77,152.78,4,7 20190228,1449,152.77,152.78,152.77,152.77,3,207 20190228,1450,152.76,152.76,152.76,152.76,1,20 20190228,1451,152.77,152.77,152.77,152.77,1,25 20190228,1452,152.77,152.77,152.77,152.77,0,380 20190228,1453,152.76,152.77,152.76,152.77,2,122 20190228,1454,152.77,152.77,152.76,152.77,4,104 20190228,1455,152.76,152.77,152.76,152.76,5,12 20190228,1456,152.76,152.77,152.75,152.76,6,368 20190228,1457,152.75,152.76,152.75,152.76,8,500 20190228,1458,152.75,152.76,152.75,152.76,14,194 20190228,1459,152.76,152.76,152.74,152.74,18,1514 20190228,1530,152.76,152.78,152.76,152.78,3,528 20190228,1531,152.77,152.78,152.76,152.76,4,58 20190228,1532,152.76,152.76,152.75,152.75,1,109 20190228,1533,152.75,152.76,152.75,152.75,2,64 20190228,1534,152.75,152.75,152.75,152.75,0,81 20190228,1536,152.76,152.76,152.76,152.76,1,79 20190228,1538,152.77,152.77,152.77,152.77,1,90 20190228,1541,152.77,152.77,152.77,152.77,0,12 20190228,1542,152.77,152.77,152.76,152.76,1,121 20190228,1543,152.76,152.76,152.76,152.76,0,107 20190228,1545,152.77,152.77,152.77,152.77,1,90 20190228,1547,152.77,152.77,152.76,152.76,1,21 20190228,1548,152.76,152.76,152.76,152.76,0,121 20190228,1549,152.76,152.76,152.76,152.76,0,10 20190228,1551,152.76,152.76,152.76,152.76,0,15 20190228,1552,152.76,152.76,152.76,152.76,0,86 20190228,1553,152.76,152.76,152.76,152.76,0,43 20190228,1554,152.76,152.76,152.76,152.76,0,9 20190228,1555,152.77,152.77,152.77,152.77,1,58 20190228,1556,152.77,152.77,152.77,152.77,0,50 20190228,1559,152.77,152.77,152.76,152.76,1,52 20190228,1602,152.76,152.76,152.76,152.76,0,50 20190228,1603,152.76,152.76,152.76,152.76,0,48 20190228,1606,152.75,152.75,152.74,152.74,2,103 20190228,1609,152.74,152.74,152.74,152.74,0,1 20190228,1612,152.74,152.75,152.74,152.75,1,88 20190228,1613,152.75,152.75,152.75,152.75,0,3 20190228,1623,152.76,152.76,152.76,152.76,1,147 20190228,1626,152.76,152.77,152.76,152.77,1,8 20190228,1629,152.76,152.76,152.76,152.76,1,1 20190228,1630,152.77,152.77,152.77,152.77,1,6 20190228,1631,152.77,152.77,152.77,152.77,0,100 20190228,1632,152.76,152.76,152.76,152.76,1,3 20190228,1633,152.76,152.76,152.76,152.76,0,20 20190228,1635,152.76,152.76,152.76,152.76,0,55 20190228,1637,152.76,152.76,152.76,152.76,0,34 20190228,1644,152.76,152.76,152.76,152.76,0,11 20190228,1645,152.76,152.76,152.76,152.76,0,13 20190228,1647,152.76,152.76,152.76,152.76,0,1 20190228,1653,152.76,152.76,152.76,152.76,0,29 20190228,1655,152.75,152.76,152.75,152.76,2,55 20190228,1656,152.76,152.77,152.76,152.77,1,152 20190228,1659,152.76,152.77,152.76,152.77,2,8 20190228,1700,152.76,152.76,152.69,152.71,24,1007 20190228,1701,152.72,152.73,152.71,152.72,7,161 20190228,1702,152.71,152.72,152.66,152.68,14,514 20190228,1703,152.68,152.71,152.68,152.70,8,275 20190228,1704,152.70,152.71,152.70,152.70,2,172 20190228,1705,152.70,152.71,152.69,152.70,8,157 20190228,1706,152.69,152.71,152.69,152.70,4,52 20190228,1707,152.70,152.70,152.68,152.69,3,162 20190228,1708,152.69,152.70,152.69,152.69,2,50 20190228,1709,152.69,152.70,152.69,152.70,1,18 20190228,1710,152.69,152.69,152.69,152.69,1,13 20190228,1711,152.69,152.70,152.69,152.70,3,43 20190228,1712,152.70,152.70,152.70,152.70,0,1 20190228,1713,152.70,152.70,152.69,152.70,2,8 20190228,1714,152.70,152.70,152.70,152.70,0,1 20190228,1715,152.69,152.69,152.68,152.68,2,115 20190228,1716,152.68,152.68,152.67,152.67,1,137 20190228,1717,152.67,152.67,152.67,152.67,0,1 20190228,1718,152.67,152.67,152.67,152.67,0,6 20190228,1719,152.67,152.67,152.67,152.67,0,1 20190228,1720,152.67,152.67,152.63,152.65,12,540 20190228,1721,152.65,152.66,152.65,152.65,2,49 20190228,1722,152.65,152.65,152.65,152.65,0,119 20190228,1723,152.66,152.66,152.65,152.66,3,86 20190228,1724,152.66,152.66,152.66,152.66,0,8 20190228,1725,152.65,152.66,152.65,152.66,2,4 20190228,1726,152.66,152.66,152.65,152.65,1,14 20190228,1727,152.65,152.66,152.65,152.66,1,81 20190228,1728,152.66,152.66,152.66,152.66,0,6 20190228,1729,152.66,152.66,152.66,152.66,0,11 20190228,1730,152.66,152.66,152.66,152.66,0,1 20190228,1731,152.66,152.66,152.66,152.66,0,1 20190228,1732,152.66,152.67,152.66,152.66,4,42 20190228,1733,152.66,152.67,152.66,152.67,1,35 20190228,1734,152.67,152.67,152.67,152.67,0,2 20190228,1735,152.67,152.67,152.67,152.67,0,2 20190228,1737,152.66,152.66,152.66,152.66,1,13 20190228,1738,152.66,152.66,152.66,152.66,0,26 20190228,1739,152.66,152.67,152.66,152.66,2,39 20190228,1740,152.66,152.67,152.66,152.66,2,55 20190228,1743,152.65,152.65,152.65,152.65,1,105 20190228,1744,152.64,152.64,152.64,152.64,1,105 20190228,1745,152.64,152.65,152.64,152.65,1,62 20190228,1746,152.64,152.64,152.64,152.64,1,41 20190228,1747,152.64,152.65,152.64,152.65,1,34 20190228,1748,152.64,152.64,152.64,152.64,1,31 20190228,1749,152.64,152.64,152.64,152.64,0,24 20190228,1750,152.63,152.63,152.63,152.63,1,1 20190228,1751,152.64,152.64,152.64,152.64,1,1 20190228,1752,152.64,152.64,152.64,152.64,0,16 20190228,1754,152.64,152.64,152.64,152.64,0,6 20190228,1755,152.64,152.64,152.64,152.64,0,57 20190228,1756,152.64,152.64,152.64,152.64,0,5 20190228,1757,152.64,152.64,152.64,152.64,0,30 20190228,1758,152.64,152.64,152.64,152.64,0,26 20190228,1800,152.64,152.64,152.62,152.62,2,217 20190228,1801,152.62,152.62,152.62,152.62,0,40 20190228,1802,152.62,152.62,152.61,152.62,2,174 20190228,1803,152.63,152.63,152.63,152.63,1,2 20190228,1804,152.63,152.63,152.63,152.63,0,75 20190228,1805,152.64,152.64,152.64,152.64,1,11 20190228,1806,152.64,152.64,152.64,152.64,0,1 20190228,1807,152.63,152.64,152.63,152.63,3,37 20190228,1808,152.63,152.63,152.63,152.63,0,55 20190228,1809,152.63,152.63,152.63,152.63,0,21 20190228,1810,152.62,152.62,152.62,152.62,1,63 20190228,1811,152.62,152.63,152.62,152.63,1,2 20190228,1812,152.63,152.63,152.63,152.63,0,1 20190228,1813,152.62,152.63,152.62,152.63,2,2 20190228,1814,152.63,152.63,152.63,152.63,0,1 20190228,1815,152.63,152.64,152.63,152.63,2,48 20190228,1816,152.63,152.63,152.63,152.63,0,12 20190228,1817,152.62,152.63,152.62,152.62,3,144 20190228,1818,152.62,152.62,152.61,152.62,2,243 20190228,1819,152.62,152.63,152.62,152.62,2,64 20190228,1820,152.62,152.62,152.62,152.62,0,15 20190228,1821,152.62,152.62,152.62,152.62,0,31 20190228,1822,152.62,152.62,152.62,152.62,0,12 20190228,1823,152.62,152.62,152.61,152.61,1,20 20190228,1824,152.62,152.63,152.62,152.63,2,110 20190228,1825,152.63,152.63,152.63,152.63,0,5 20190228,1826,152.63,152.63,152.63,152.63,0,22 20190228,1827,152.63,152.63,152.63,152.63,0,20 20190228,1828,152.63,152.63,152.63,152.63,0,14 20190228,1829,152.63,152.63,152.63,152.63,0,9 20190228,1830,152.63,152.64,152.63,152.63,2,85 20190228,1831,152.63,152.63,152.63,152.63,0,32 20190228,1832,152.63,152.63,152.63,152.63,0,21 20190228,1833,152.62,152.63,152.62,152.63,2,20 20190228,1834,152.63,152.63,152.63,152.63,0,27 20190228,1837,152.63,152.63,152.63,152.63,0,2 20190228,1838,152.62,152.62,152.62,152.62,1,4 20190228,1842,152.62,152.62,152.62,152.62,0,5 20190228,1845,152.62,152.62,152.62,152.62,0,2 20190228,1847,152.62,152.62,152.62,152.62,0,54 20190228,1848,152.62,152.62,152.62,152.62,0,3 20190228,1849,152.62,152.62,152.62,152.62,0,20 20190228,1854,152.62,152.62,152.62,152.62,0,18 20190228,1855,152.62,152.62,152.62,152.62,0,14 20190228,1856,152.63,152.63,152.63,152.63,1,25 20190228,1857,152.63,152.63,152.63,152.63,0,30 20190228,1858,152.62,152.62,152.62,152.62,1,1 20190228,1900,152.63,152.63,152.63,152.63,1,25 20190228,1909,152.64,152.64,152.64,152.64,1,42 20190228,1912,152.64,152.64,152.64,152.64,0,3 20190228,1915,152.64,152.64,152.64,152.64,0,1 20190228,1917,152.64,152.64,152.64,152.64,0,57 20190228,1922,152.64,152.64,152.63,152.63,1,6 20190228,1930,152.63,152.63,152.63,152.63,0,10 20190228,1941,152.64,152.64,152.64,152.64,1,35 20190228,1951,152.64,152.64,152.64,152.64,0,2 20190228,1955,152.63,152.63,152.63,152.63,1,1 20190228,1957,152.64,152.64,152.64,152.64,1,9 20190228,2002,152.64,152.64,152.64,152.64,0,127 20190228,2004,152.64,152.64,152.64,152.64,0,1 20190228,2017,152.64,152.64,152.64,152.64,0,42 20190228,2021,152.63,152.63,152.63,152.63,1,61 20190228,2024,152.63,152.63,152.63,152.63,0,5 20190228,2026,152.64,152.64,152.64,152.64,1,58 20190228,2027,152.64,152.65,152.64,152.64,2,26 20190228,2028,152.64,152.64,152.64,152.64,0,2 20190228,2029,152.64,152.64,152.64,152.64,0,18 20190228,2030,152.64,152.64,152.64,152.64,0,15 20190228,2034,152.65,152.65,152.65,152.65,1,21 20190228,2035,152.65,152.65,152.65,152.65,0,8 20190228,2036,152.65,152.65,152.65,152.65,0,8 20190228,2039,152.65,152.65,152.65,152.65,0,17 20190228,2040,152.65,152.65,152.65,152.65,0,26 20190228,2041,152.65,152.65,152.65,152.65,0,1 20190228,2043,152.65,152.65,152.64,152.64,1,2 20190228,2047,152.65,152.65,152.65,152.65,1,27 20190228,2048,152.65,152.65,152.65,152.65,0,2 20190228,2049,152.65,152.65,152.65,152.65,0,4 20190228,2050,152.64,152.64,152.64,152.64,1,1 20190228,2055,152.64,152.64,152.64,152.64,0,2 20190228,2059,152.65,152.65,152.65,152.65,1,2 20190228,2101,152.65,152.65,152.65,152.65,0,6 20190228,2106,152.65,152.65,152.65,152.65,0,2 20190228,2108,152.65,152.65,152.65,152.65,0,6 20190228,2112,152.65,152.65,152.65,152.65,0,1 20190228,2118,152.65,152.65,152.65,152.65,0,33 20190228,2120,152.65,152.65,152.65,152.65,0,14 20190228,2121,152.65,152.65,152.65,152.65,0,7 20190228,2124,152.65,152.65,152.65,152.65,0,6 20190228,2127,152.64,152.64,152.64,152.64,1,3 20190228,2134,152.64,152.64,152.64,152.64,0,14 20190228,2137,152.64,152.64,152.64,152.64,0,51 20190228,2138,152.64,152.64,152.64,152.64,0,16 20190228,2139,152.63,152.63,152.63,152.63,1,68 20190228,2141,152.63,152.63,152.63,152.63,0,55 20190228,2142,152.63,152.63,152.63,152.63,0,28 20190228,2145,152.63,152.63,152.63,152.63,0,4 20190228,2147,152.63,152.63,152.63,152.63,0,4 20190228,2148,152.63,152.63,152.63,152.63,0,6 20190228,2150,152.63,152.63,152.63,152.63,0,29 20190228,2155,152.62,152.62,152.62,152.62,1,6 20190228,2156,152.62,152.63,152.62,152.63,1,2 20190228,2158,152.62,152.62,152.62,152.62,1,8 20190228,2159,152.62,152.62,152.62,152.62,0,9 20190228,2201,152.63,152.63,152.63,152.63,1,1 20190228,2202,152.62,152.63,152.62,152.63,2,7 20190228,2205,152.63,152.63,152.63,152.63,0,5 20190228,2206,152.62,152.62,152.62,152.62,1,8 20190228,2208,152.63,152.63,152.63,152.63,1,17 20190228,2209,152.64,152.64,152.64,152.64,1,12 20190228,2212,152.63,152.64,152.63,152.64,2,17 20190228,2213,152.64,152.64,152.64,152.64,0,10 20190228,2214,152.64,152.64,152.64,152.64,0,5 20190228,2216,152.63,152.63,152.63,152.63,1,2 20190228,2217,152.63,152.63,152.63,152.63,0,16 20190228,2218,152.63,152.63,152.63,152.63,0,48 20190228,2219,152.63,152.63,152.63,152.63,0,16 20190228,2222,152.63,152.63,152.63,152.63,0,1 20190228,2223,152.63,152.63,152.63,152.63,0,22 20190228,2224,152.63,152.63,152.63,152.63,0,1 20190228,2229,152.63,152.63,152.62,152.62,1,9 20190228,2230,152.62,152.63,152.62,152.62,2,67 20190228,2231,152.62,152.62,152.62,152.62,0,12 20190228,2232,152.62,152.62,152.62,152.62,0,2 20190228,2234,152.62,152.62,152.62,152.62,0,9 20190228,2235,152.61,152.61,152.61,152.61,1,1 20190228,2236,152.61,152.61,152.61,152.61,0,46 20190228,2239,152.60,152.60,152.60,152.60,1,36 20190228,2240,152.60,152.60,152.60,152.60,0,5 20190228,2241,152.60,152.60,152.60,152.60,0,47 20190228,2243,152.60,152.60,152.60,152.60,0,3 20190228,2244,152.60,152.60,152.60,152.60,0,17 20190228,2246,152.61,152.61,152.61,152.61,1,24 20190228,2247,152.61,152.61,152.61,152.61,0,3 20190228,2248,152.60,152.60,152.60,152.60,1,1 20190228,2253,152.60,152.60,152.60,152.60,0,12 20190228,2254,152.60,152.60,152.60,152.60,0,8 20190228,2256,152.59,152.59,152.58,152.58,2,108 20190228,2257,152.59,152.59,152.59,152.59,1,5 20190228,2258,152.58,152.58,152.57,152.57,2,86 20190228,2302,152.57,152.58,152.57,152.57,2,57 20190228,2303,152.58,152.58,152.58,152.58,1,6 20190228,2304,152.58,152.58,152.58,152.58,0,33 20190228,2306,152.59,152.59,152.59,152.59,1,5 20190228,2308,152.59,152.59,152.59,152.59,0,29 20190228,2309,152.59,152.59,152.59,152.59,0,3 20190228,2316,152.58,152.58,152.58,152.58,1,4 20190228,2322,152.59,152.59,152.59,152.59,1,5 20190228,2324,152.59,152.59,152.59,152.59,0,1 20190228,2326,152.59,152.59,152.59,152.59,0,34 20190228,2329,152.60,152.60,152.60,152.60,1,1 20190228,2330,152.60,152.60,152.60,152.60,0,1 20190228,2332,152.60,152.60,152.60,152.60,0,3 20190228,2334,152.60,152.60,152.60,152.60,0,1 20190228,2337,152.60,152.60,152.60,152.60,0,16 20190228,2340,152.61,152.61,152.61,152.61,1,8 20190228,2341,152.61,152.61,152.61,152.61,0,1 20190228,2343,152.60,152.60,152.60,152.60,1,30 20190228,2344,152.59,152.59,152.59,152.59,1,3 20190228,2345,152.59,152.60,152.59,152.59,2,16 20190228,2347,152.59,152.59,152.59,152.59,0,50 20190228,2351,152.58,152.58,152.57,152.57,2,6 20190228,2355,152.57,152.57,152.57,152.57,0,3 20190228,2357,152.58,152.58,152.58,152.58,1,4 20190301,0000,152.58,152.58,152.58,152.58,0,1 20190301,0001,152.58,152.58,152.58,152.58,0,2 20190301,0002,152.58,152.58,152.58,152.58,0,5 20190301,0006,152.58,152.58,152.58,152.58,0,36 20190301,0007,152.58,152.58,152.58,152.58,0,3 20190301,0011,152.58,152.58,152.58,152.58,0,1 20190301,0012,152.58,152.58,152.58,152.58,0,9 20190301,0013,152.58,152.58,152.57,152.58,2,32 20190301,0014,152.58,152.58,152.58,152.58,0,7 20190301,0016,152.57,152.57,152.57,152.57,1,1 20190301,0018,152.57,152.57,152.56,152.56,1,111 20190301,0021,152.57,152.57,152.57,152.57,1,10 20190301,0023,152.56,152.56,152.56,152.56,1,28 20190301,0024,152.56,152.56,152.56,152.56,0,58 20190301,0027,152.56,152.56,152.56,152.56,0,49 20190301,0028,152.57,152.57,152.56,152.56,2,4 20190301,0029,152.56,152.56,152.56,152.56,0,3 20190301,0030,152.56,152.56,152.56,152.56,0,1 20190301,0034,152.55,152.55,152.54,152.54,2,288 20190301,0035,152.54,152.54,152.53,152.53,1,55 20190301,0036,152.53,152.54,152.53,152.54,1,76 20190301,0037,152.54,152.55,152.54,152.55,1,10 20190301,0038,152.55,152.55,152.55,152.55,0,18 20190301,0039,152.54,152.54,152.54,152.54,1,5 20190301,0044,152.54,152.54,152.54,152.54,0,2 20190301,0045,152.54,152.54,152.54,152.54,0,3 20190301,0047,152.54,152.54,152.54,152.54,0,3 20190301,0048,152.55,152.55,152.54,152.54,2,8 20190301,0049,152.54,152.54,152.54,152.54,0,2 20190301,0053,152.54,152.54,152.54,152.54,0,2 20190301,0054,152.54,152.54,152.54,152.54,0,4 20190301,0057,152.55,152.55,152.55,152.55,1,50 20190301,0058,152.54,152.54,152.54,152.54,1,6 20190301,0100,152.54,152.54,152.54,152.54,0,17 20190301,0101,152.54,152.54,152.54,152.54,0,5 20190301,0105,152.54,152.55,152.54,152.55,1,11 20190301,0106,152.54,152.54,152.54,152.54,1,24 20190301,0107,152.53,152.54,152.53,152.54,2,64 20190301,0108,152.54,152.54,152.54,152.54,0,2 20190301,0109,152.54,152.54,152.54,152.54,0,2 20190301,0110,152.54,152.54,152.54,152.54,0,2 20190301,0111,152.54,152.55,152.54,152.55,1,30 20190301,0113,152.55,152.56,152.55,152.55,2,19 20190301,0114,152.55,152.55,152.55,152.55,0,8 20190301,0115,152.55,152.56,152.55,152.55,2,12 20190301,0116,152.55,152.56,152.55,152.56,1,3 20190301,0117,152.55,152.56,152.55,152.56,2,3 20190301,0118,152.56,152.56,152.56,152.56,0,1 20190301,0119,152.56,152.56,152.56,152.56,0,1 20190301,0120,152.55,152.55,152.55,152.55,1,2 20190301,0126,152.55,152.55,152.55,152.55,0,16 20190301,0128,152.54,152.54,152.54,152.54,1,1 20190301,0129,152.54,152.54,152.54,152.54,0,1 20190301,0130,152.55,152.55,152.55,152.55,1,2 20190301,0132,152.55,152.55,152.55,152.55,0,11 20190301,0134,152.54,152.54,152.54,152.54,1,2 20190301,0135,152.55,152.55,152.55,152.55,1,10 20190301,0148,152.54,152.54,152.54,152.54,1,2 20190301,0151,152.54,152.54,152.54,152.54,0,1 20190301,0153,152.54,152.54,152.54,152.54,0,1 20190301,0155,152.55,152.55,152.55,152.55,1,5 20190301,0200,152.55,152.55,152.55,152.55,0,23 20190301,0201,152.55,152.55,152.55,152.55,0,2 20190301,0202,152.55,152.55,152.55,152.55,0,2 20190301,0204,152.55,152.55,152.55,152.55,0,1 20190301,0207,152.56,152.56,152.56,152.56,1,1 20190301,0209,152.56,152.56,152.56,152.56,0,1 20190301,0210,152.56,152.56,152.56,152.56,0,7 20190301,0212,152.56,152.56,152.56,152.56,0,10 20190301,0213,152.55,152.55,152.55,152.55,1,2 20190301,0214,152.55,152.55,152.55,152.55,0,1 20190301,0215,152.55,152.56,152.55,152.56,1,13 20190301,0227,152.57,152.57,152.57,152.57,1,89 20190301,0230,152.57,152.57,152.57,152.57,0,6 20190301,0233,152.58,152.58,152.58,152.58,1,19 20190301,0247,152.58,152.58,152.58,152.58,0,1 20190301,0257,152.58,152.58,152.58,152.58,0,7 20190301,0300,152.58,152.58,152.57,152.57,1,43 20190301,0302,152.58,152.58,152.58,152.58,1,1 20190301,0305,152.57,152.57,152.57,152.57,1,3 20190301,0332,152.57,152.57,152.57,152.57,0,11 20190301,0333,152.57,152.57,152.57,152.57,0,10 20190301,0334,152.58,152.58,152.58,152.58,1,15 20190301,0408,152.57,152.57,152.57,152.57,1,1 20190301,0409,152.57,152.57,152.57,152.57,0,1 20190301,0411,152.57,152.57,152.57,152.57,0,6 20190301,0413,152.58,152.58,152.58,152.58,1,2 20190301,0438,152.58,152.58,152.58,152.58,0,5 20190301,0440,152.58,152.58,152.58,152.58,0,2 20190301,0444,152.58,152.58,152.58,152.58,0,3 20190301,0455,152.58,152.58,152.58,152.58,0,1 20190301,0457,152.58,152.58,152.58,152.58,0,6 20190301,0459,152.58,152.58,152.58,152.58,0,2 20190301,0506,152.57,152.57,152.57,152.57,1,6 20190301,0508,152.57,152.57,152.57,152.57,0,8 20190301,0519,152.56,152.56,152.56,152.56,1,12 20190301,0522,152.56,152.56,152.56,152.56,0,1 20190301,0524,152.55,152.55,152.55,152.55,1,13 20190301,0845,152.59,152.61,152.58,152.60,16,2132 20190301,0846,152.60,152.61,152.60,152.60,2,347 20190301,0847,152.60,152.60,152.60,152.60,0,95 20190301,0848,152.59,152.59,152.58,152.59,5,129 20190301,0849,152.58,152.58,152.57,152.57,4,300 20190301,0850,152.57,152.57,152.57,152.57,0,201 20190301,0851,152.57,152.59,152.57,152.58,5,337 20190301,0852,152.59,152.60,152.59,152.60,2,250 20190301,0853,152.60,152.60,152.60,152.60,0,98 20190301,0854,152.60,152.62,152.60,152.61,3,197 20190301,0855,152.61,152.63,152.61,152.62,5,162 20190301,0856,152.61,152.62,152.61,152.61,3,13 20190301,0857,152.62,152.62,152.61,152.61,2,10 20190301,0858,152.61,152.62,152.61,152.62,3,25 20190301,0859,152.61,152.62,152.61,152.61,9,297 20190301,0900,152.60,152.61,152.59,152.60,9,475 20190301,0901,152.61,152.61,152.59,152.59,3,104 20190301,0902,152.59,152.60,152.59,152.59,2,23 20190301,0903,152.59,152.59,152.59,152.59,0,177 20190301,0904,152.59,152.59,152.58,152.59,2,269 20190301,0905,152.59,152.59,152.58,152.58,3,31 20190301,0906,152.59,152.59,152.59,152.59,1,74 20190301,0907,152.59,152.61,152.59,152.61,4,212 20190301,0908,152.61,152.61,152.61,152.61,0,133 20190301,0909,152.61,152.61,152.61,152.61,0,170 20190301,0910,152.61,152.62,152.61,152.61,2,113 20190301,0911,152.61,152.61,152.61,152.61,0,99 20190301,0912,152.60,152.60,152.60,152.60,1,1 20190301,0913,152.60,152.60,152.60,152.60,0,73 20190301,0914,152.60,152.61,152.60,152.61,1,157 20190301,0915,152.61,152.62,152.61,152.62,1,417 20190301,0916,152.62,152.62,152.61,152.61,1,191 20190301,0917,152.61,152.61,152.59,152.59,4,601 20190301,0918,152.60,152.60,152.60,152.60,1,14 20190301,0919,152.60,152.60,152.60,152.60,0,5 20190301,0920,152.59,152.59,152.59,152.59,1,2 20190301,0921,152.59,152.59,152.59,152.59,0,4 20190301,0922,152.59,152.59,152.58,152.58,3,152 20190301,0923,152.58,152.58,152.58,152.58,0,6 20190301,0924,152.58,152.58,152.58,152.58,0,485 20190301,0925,152.59,152.59,152.59,152.59,1,16 20190301,0926,152.59,152.59,152.59,152.59,0,198 20190301,0927,152.59,152.60,152.59,152.60,1,173 20190301,0928,152.60,152.60,152.60,152.60,0,3 20190301,0929,152.59,152.59,152.59,152.59,1,161 20190301,0930,152.59,152.59,152.59,152.59,0,12 20190301,0931,152.58,152.59,152.58,152.58,3,51 20190301,0932,152.58,152.59,152.58,152.58,2,27 20190301,0933,152.58,152.58,152.57,152.58,2,268 20190301,0934,152.58,152.58,152.58,152.58,0,25 20190301,0936,152.58,152.59,152.58,152.59,3,210 20190301,0937,152.59,152.60,152.59,152.60,1,153 20190301,0938,152.60,152.62,152.60,152.61,3,224 20190301,0939,152.61,152.61,152.61,152.61,0,148 20190301,0940,152.61,152.61,152.61,152.61,0,153 20190301,0941,152.61,152.61,152.61,152.61,0,291 20190301,0942,152.61,152.61,152.61,152.61,0,5 20190301,0943,152.62,152.62,152.62,152.62,1,131 20190301,0944,152.63,152.64,152.63,152.63,3,815 20190301,0945,152.63,152.63,152.63,152.63,0,219 20190301,0946,152.62,152.63,152.62,152.63,2,581 20190301,0947,152.62,152.62,152.62,152.62,1,109 20190301,0948,152.62,152.62,152.62,152.62,0,112 20190301,0949,152.62,152.62,152.62,152.62,0,125 20190301,0950,152.62,152.62,152.62,152.62,0,178 20190301,0951,152.63,152.63,152.63,152.63,1,61 20190301,0952,152.63,152.63,152.63,152.63,0,50 20190301,0953,152.63,152.63,152.63,152.63,0,160 20190301,0954,152.64,152.64,152.63,152.64,3,226 20190301,0955,152.65,152.65,152.64,152.64,2,132 20190301,0956,152.64,152.66,152.64,152.66,2,481 20190301,0957,152.65,152.65,152.65,152.65,1,199 20190301,0958,152.65,152.65,152.64,152.64,1,312 20190301,0959,152.63,152.64,152.63,152.63,3,241 20190301,1000,152.63,152.63,152.62,152.62,1,69 20190301,1001,152.62,152.63,152.62,152.62,4,65 20190301,1002,152.62,152.64,152.62,152.64,2,86 20190301,1003,152.63,152.64,152.63,152.64,2,56 20190301,1004,152.63,152.64,152.63,152.64,2,10 20190301,1005,152.63,152.64,152.63,152.63,3,17 20190301,1006,152.63,152.64,152.63,152.64,1,35 20190301,1007,152.63,152.64,152.63,152.64,2,31 20190301,1008,152.63,152.64,152.63,152.64,2,52 20190301,1009,152.63,152.63,152.63,152.63,1,295 20190301,1010,152.63,152.64,152.63,152.63,2,117 20190301,1011,152.63,152.64,152.63,152.63,2,12 20190301,1012,152.63,152.64,152.63,152.63,2,90 20190301,1013,152.63,152.64,152.63,152.63,2,60 20190301,1014,152.63,152.64,152.63,152.63,2,112 20190301,1015,152.62,152.63,152.62,152.63,2,7 20190301,1016,152.63,152.65,152.63,152.65,4,85 20190301,1017,152.64,152.64,152.64,152.64,1,3 20190301,1018,152.64,152.65,152.64,152.65,1,4 20190301,1019,152.65,152.65,152.65,152.65,0,210 20190301,1020,152.66,152.66,152.65,152.65,2,180 20190301,1021,152.66,152.66,152.66,152.66,1,13 20190301,1022,152.66,152.67,152.66,152.66,4,319 20190301,1023,152.65,152.66,152.65,152.65,3,179 20190301,1024,152.66,152.66,152.65,152.66,3,89 20190301,1025,152.66,152.67,152.66,152.66,2,5 20190301,1026,152.67,152.67,152.66,152.67,7,67 20190301,1027,152.67,152.68,152.67,152.68,3,427 20190301,1028,152.68,152.68,152.67,152.67,1,4 20190301,1029,152.67,152.67,152.66,152.66,1,456 20190301,1030,152.67,152.67,152.67,152.67,1,7 20190301,1031,152.67,152.67,152.67,152.67,0,143 20190301,1032,152.67,152.67,152.67,152.67,0,54 20190301,1033,152.68,152.68,152.68,152.68,1,16 20190301,1034,152.68,152.68,152.66,152.66,2,167 20190301,1035,152.67,152.67,152.67,152.67,1,172 20190301,1036,152.67,152.67,152.67,152.67,0,93 20190301,1037,152.67,152.67,152.67,152.67,0,57 20190301,1038,152.67,152.67,152.66,152.66,1,235 20190301,1039,152.66,152.66,152.64,152.64,2,225 20190301,1040,152.64,152.65,152.64,152.65,1,51 20190301,1041,152.65,152.66,152.65,152.66,1,307 20190301,1042,152.65,152.65,152.65,152.65,1,302 20190301,1043,152.65,152.65,152.64,152.64,1,24 20190301,1044,152.65,152.65,152.64,152.65,3,92 20190301,1045,152.65,152.65,152.64,152.64,1,268 20190301,1046,152.64,152.65,152.64,152.65,1,114 20190301,1047,152.64,152.64,152.64,152.64,1,1 20190301,1048,152.65,152.65,152.65,152.65,1,27 20190301,1049,152.65,152.65,152.64,152.65,2,83 20190301,1050,152.65,152.66,152.64,152.66,3,151 20190301,1051,152.65,152.65,152.65,152.65,1,47 20190301,1052,152.65,152.66,152.65,152.66,1,74 20190301,1053,152.66,152.67,152.66,152.67,1,158 20190301,1054,152.66,152.66,152.66,152.66,1,4 20190301,1055,152.67,152.67,152.66,152.66,2,2 20190301,1056,152.67,152.67,152.66,152.67,3,57 20190301,1057,152.67,152.67,152.66,152.67,2,159 20190301,1058,152.67,152.68,152.67,152.68,3,28 20190301,1059,152.68,152.68,152.67,152.67,7,366 20190301,1230,152.65,152.66,152.64,152.66,8,718 20190301,1231,152.65,152.66,152.65,152.66,2,271 20190301,1232,152.66,152.66,152.66,152.66,0,1 20190301,1233,152.65,152.65,152.65,152.65,1,14 20190301,1234,152.65,152.66,152.65,152.66,1,6 20190301,1235,152.65,152.65,152.65,152.65,1,43 20190301,1236,152.65,152.65,152.65,152.65,0,173 20190301,1237,152.65,152.65,152.65,152.65,0,1 20190301,1238,152.65,152.65,152.65,152.65,0,4 20190301,1239,152.65,152.65,152.65,152.65,0,2 20190301,1240,152.66,152.67,152.66,152.67,2,235 20190301,1241,152.67,152.67,152.66,152.67,2,25 20190301,1242,152.66,152.66,152.66,152.66,1,6 20190301,1243,152.66,152.66,152.66,152.66,0,293 20190301,1244,152.66,152.66,152.66,152.66,0,1 20190301,1245,152.66,152.66,152.66,152.66,0,8 20190301,1246,152.66,152.67,152.66,152.66,2,9 20190301,1247,152.66,152.66,152.66,152.66,0,11 20190301,1248,152.66,152.66,152.65,152.65,3,129 20190301,1249,152.65,152.66,152.65,152.65,2,9 20190301,1250,152.65,152.66,152.65,152.65,4,61 20190301,1251,152.65,152.66,152.65,152.65,4,230 20190301,1252,152.65,152.65,152.65,152.65,0,384 20190301,1253,152.64,152.65,152.64,152.65,2,212 20190301,1254,152.65,152.65,152.64,152.64,3,11 20190301,1255,152.64,152.65,152.64,152.65,1,145 20190301,1256,152.65,152.66,152.65,152.65,2,51 20190301,1257,152.65,152.66,152.65,152.66,1,3 20190301,1258,152.66,152.66,152.65,152.65,3,9 20190301,1259,152.65,152.66,152.65,152.65,2,4 20190301,1300,152.65,152.66,152.65,152.65,2,52 20190301,1301,152.66,152.66,152.66,152.66,1,218 20190301,1302,152.67,152.67,152.67,152.67,1,4 20190301,1303,152.66,152.67,152.66,152.67,2,4 20190301,1304,152.66,152.67,152.66,152.66,3,8 20190301,1305,152.67,152.67,152.67,152.67,1,2 20190301,1306,152.67,152.67,152.66,152.66,1,5 20190301,1307,152.66,152.67,152.66,152.66,2,36 20190301,1308,152.67,152.67,152.67,152.67,1,273 20190301,1309,152.68,152.68,152.67,152.67,2,48 20190301,1310,152.67,152.69,152.67,152.69,2,354 20190301,1311,152.68,152.68,152.67,152.68,3,81 20190301,1312,152.68,152.68,152.67,152.67,1,107 20190301,1313,152.67,152.68,152.67,152.67,2,270 20190301,1314,152.68,152.68,152.67,152.67,2,6 20190301,1315,152.68,152.68,152.67,152.68,5,249 20190301,1316,152.68,152.68,152.68,152.68,0,190 20190301,1317,152.68,152.69,152.68,152.68,2,64 20190301,1318,152.69,152.69,152.68,152.69,3,408 20190301,1319,152.69,152.70,152.69,152.69,2,7 20190301,1320,152.69,152.69,152.68,152.68,5,235 20190301,1321,152.69,152.69,152.68,152.68,4,27 20190301,1322,152.68,152.69,152.68,152.69,1,23 20190301,1323,152.69,152.69,152.69,152.69,0,163 20190301,1324,152.69,152.70,152.69,152.70,1,66 20190301,1325,152.70,152.70,152.70,152.70,0,477 20190301,1326,152.69,152.69,152.68,152.68,2,82 20190301,1327,152.68,152.68,152.68,152.68,0,329 20190301,1328,152.68,152.68,152.68,152.68,0,92 20190301,1329,152.67,152.67,152.67,152.67,1,2 20190301,1331,152.67,152.67,152.67,152.67,0,2 20190301,1332,152.67,152.67,152.67,152.67,0,1 20190301,1333,152.67,152.67,152.67,152.67,0,3 20190301,1334,152.67,152.67,152.67,152.67,0,1 20190301,1335,152.67,152.67,152.67,152.67,0,26 20190301,1336,152.67,152.67,152.67,152.67,0,114 20190301,1337,152.66,152.66,152.66,152.66,1,2 20190301,1338,152.66,152.66,152.66,152.66,0,3 20190301,1339,152.66,152.67,152.66,152.66,2,12 20190301,1340,152.67,152.67,152.66,152.66,2,168 20190301,1341,152.67,152.68,152.67,152.68,2,375 20190301,1342,152.68,152.68,152.68,152.68,0,10 20190301,1343,152.68,152.68,152.68,152.68,0,5 20190301,1344,152.67,152.67,152.67,152.67,1,1 20190301,1345,152.67,152.67,152.67,152.67,0,1 20190301,1347,152.67,152.67,152.67,152.67,0,1 20190301,1348,152.68,152.68,152.68,152.68,1,5 20190301,1349,152.67,152.67,152.67,152.67,1,6 20190301,1350,152.67,152.68,152.67,152.67,2,23 20190301,1352,152.68,152.68,152.67,152.67,2,10 20190301,1355,152.67,152.67,152.66,152.66,1,214 20190301,1357,152.67,152.67,152.66,152.66,2,7 20190301,1358,152.66,152.66,152.66,152.66,0,1 20190301,1359,152.66,152.66,152.66,152.66,0,9 20190301,1401,152.66,152.67,152.66,152.67,1,244 20190301,1403,152.67,152.67,152.67,152.67,0,2 20190301,1404,152.68,152.68,152.68,152.68,1,196 20190301,1405,152.68,152.68,152.68,152.68,0,17 20190301,1407,152.68,152.69,152.68,152.69,1,62 20190301,1408,152.69,152.69,152.69,152.69,0,48 20190301,1409,152.68,152.69,152.68,152.69,4,9 20190301,1410,152.68,152.69,152.68,152.68,3,7 20190301,1411,152.68,152.69,152.68,152.69,3,8 20190301,1412,152.69,152.69,152.68,152.69,4,20 20190301,1413,152.68,152.68,152.67,152.67,2,416 20190301,1414,152.68,152.69,152.67,152.69,4,145 20190301,1415,152.69,152.69,152.68,152.68,1,2 20190301,1416,152.68,152.69,152.68,152.68,2,5 20190301,1417,152.68,152.69,152.68,152.69,1,3 20190301,1418,152.68,152.68,152.67,152.67,4,142 20190301,1419,152.67,152.68,152.67,152.67,2,365 20190301,1420,152.67,152.67,152.66,152.66,1,116 20190301,1421,152.66,152.68,152.66,152.67,3,151 20190301,1422,152.68,152.68,152.67,152.67,4,70 20190301,1423,152.66,152.67,152.66,152.67,2,101 20190301,1425,152.66,152.67,152.66,152.67,2,76 20190301,1426,152.67,152.67,152.67,152.67,0,3 20190301,1427,152.67,152.67,152.67,152.67,0,5 20190301,1428,152.66,152.67,152.66,152.67,2,5 20190301,1429,152.67,152.67,152.66,152.66,3,64 20190301,1430,152.66,152.66,152.66,152.66,0,337 20190301,1431,152.65,152.65,152.65,152.65,1,1 20190301,1432,152.66,152.66,152.66,152.66,1,2 20190301,1433,152.66,152.66,152.65,152.66,4,18 20190301,1434,152.66,152.67,152.66,152.67,1,115 20190301,1435,152.66,152.67,152.66,152.67,4,188 20190301,1436,152.68,152.68,152.67,152.68,3,16 20190301,1437,152.68,152.68,152.67,152.67,1,122 20190301,1438,152.66,152.67,152.66,152.67,2,153 20190301,1439,152.67,152.67,152.67,152.67,0,1 20190301,1440,152.68,152.68,152.67,152.67,2,6 20190301,1441,152.67,152.67,152.67,152.67,0,2 20190301,1443,152.68,152.68,152.68,152.68,1,217 20190301,1444,152.68,152.68,152.67,152.67,1,186 20190301,1446,152.67,152.67,152.67,152.67,0,1 20190301,1447,152.66,152.67,152.66,152.67,4,11 20190301,1448,152.67,152.67,152.66,152.66,1,6 20190301,1449,152.67,152.67,152.66,152.67,3,16 20190301,1450,152.66,152.67,152.66,152.67,4,7 20190301,1451,152.66,152.67,152.66,152.67,2,3 20190301,1452,152.67,152.67,152.67,152.67,0,7 20190301,1453,152.67,152.67,152.66,152.66,1,29 20190301,1454,152.66,152.67,152.66,152.66,8,32 20190301,1455,152.66,152.67,152.65,152.66,8,1032 20190301,1456,152.66,152.67,152.66,152.66,6,198 20190301,1457,152.66,152.66,152.65,152.65,5,113 20190301,1458,152.65,152.66,152.65,152.65,12,67 20190301,1459,152.65,152.65,152.64,152.65,38,1840 20190301,1530,152.66,152.66,152.66,152.66,1,58 20190301,1531,152.66,152.66,152.66,152.66,0,96 20190301,1534,152.65,152.65,152.65,152.65,1,30 20190301,1539,152.66,152.66,152.66,152.66,1,2 20190301,1545,152.66,152.66,152.66,152.66,0,2 20190301,1548,152.65,152.65,152.65,152.65,1,50 20190301,1549,152.66,152.66,152.66,152.66,1,1 20190301,1550,152.66,152.66,152.66,152.66,0,2 20190301,1552,152.66,152.66,152.66,152.66,0,28 20190301,1553,152.66,152.66,152.66,152.66,0,83 20190301,1554,152.66,152.66,152.66,152.66,0,18 20190301,1557,152.67,152.67,152.67,152.67,1,45 20190301,1558,152.67,152.67,152.67,152.67,0,52 20190301,1559,152.68,152.68,152.67,152.67,2,2 20190301,1600,152.67,152.67,152.67,152.67,0,193 20190301,1601,152.67,152.67,152.66,152.66,1,11 20190301,1602,152.67,152.67,152.67,152.67,1,10 20190301,1605,152.67,152.67,152.67,152.67,0,1 20190301,1607,152.66,152.66,152.66,152.66,1,1 20190301,1614,152.66,152.66,152.66,152.66,0,20 20190301,1617,152.66,152.66,152.66,152.66,0,10 20190301,1618,152.66,152.66,152.65,152.65,1,94 20190301,1620,152.65,152.65,152.65,152.65,0,260 20190301,1621,152.65,152.65,152.65,152.65,0,44 20190301,1625,152.64,152.64,152.64,152.64,1,94 20190301,1626,152.64,152.64,152.64,152.64,0,49 20190301,1628,152.64,152.64,152.64,152.64,0,95 20190301,1629,152.64,152.64,152.63,152.63,1,24 20190301,1635,152.63,152.63,152.63,152.63,0,1 20190301,1636,152.64,152.64,152.64,152.64,1,10 20190301,1640,152.63,152.63,152.63,152.63,1,1 20190301,1641,152.64,152.64,152.64,152.64,1,3 20190301,1642,152.64,152.64,152.64,152.64,0,20 20190301,1643,152.63,152.63,152.63,152.63,1,1 20190301,1644,152.63,152.63,152.63,152.63,0,7 20190301,1650,152.63,152.63,152.63,152.63,0,29 20190301,1651,152.63,152.63,152.63,152.63,0,10 20190301,1652,152.63,152.63,152.63,152.63,0,143 20190301,1653,152.63,152.63,152.62,152.62,1,11 20190301,1654,152.62,152.62,152.62,152.62,0,107 20190301,1657,152.63,152.63,152.63,152.63,1,96 20190301,1700,152.63,152.64,152.63,152.64,1,130 20190301,1701,152.64,152.64,152.64,152.64,0,45 20190301,1702,152.64,152.64,152.64,152.64,0,24 20190301,1703,152.64,152.64,152.64,152.64,0,3 20190301,1705,152.64,152.64,152.64,152.64,0,2 20190301,1706,152.64,152.64,152.64,152.64,0,5 20190301,1709,152.65,152.65,152.65,152.65,1,2 20190301,1710,152.64,152.64,152.64,152.64,1,5 20190301,1713,152.65,152.65,152.65,152.65,1,8 20190301,1714,152.65,152.65,152.65,152.65,0,1 20190301,1715,152.65,152.66,152.65,152.66,1,134 20190301,1716,152.66,152.66,152.66,152.66,0,12 20190301,1718,152.66,152.66,152.66,152.66,0,10 20190301,1719,152.65,152.66,152.65,152.66,2,32 20190301,1720,152.65,152.65,152.65,152.65,1,38 20190301,1721,152.65,152.65,152.65,152.65,0,68 20190301,1722,152.65,152.65,152.65,152.65,0,39 20190301,1724,152.66,152.66,152.66,152.66,1,1 20190301,1726,152.65,152.66,152.65,152.66,2,3 20190301,1727,152.66,152.66,152.65,152.65,1,23 20190301,1728,152.66,152.66,152.66,152.66,1,103 20190301,1729,152.66,152.66,152.66,152.66,0,15 20190301,1730,152.67,152.67,152.66,152.66,2,48 20190301,1731,152.66,152.66,152.66,152.66,0,9 20190301,1732,152.66,152.66,152.66,152.66,0,15 20190301,1733,152.66,152.66,152.66,152.66,0,72 20190301,1736,152.66,152.66,152.66,152.66,0,2 20190301,1737,152.66,152.66,152.66,152.66,0,1 20190301,1740,152.66,152.66,152.66,152.66,0,2 20190301,1741,152.65,152.65,152.65,152.65,1,99 20190301,1742,152.64,152.64,152.64,152.64,1,6 20190301,1743,152.64,152.64,152.64,152.64,0,78 20190301,1744,152.63,152.63,152.63,152.63,1,100 20190301,1745,152.63,152.63,152.63,152.63,0,4 20190301,1746,152.62,152.62,152.62,152.62,1,82 20190301,1747,152.61,152.62,152.61,152.62,2,76 20190301,1748,152.62,152.62,152.62,152.62,0,56 20190301,1749,152.62,152.62,152.62,152.62,0,22 20190301,1750,152.63,152.64,152.63,152.64,2,20 20190301,1752,152.63,152.63,152.63,152.63,1,19 20190301,1753,152.62,152.62,152.62,152.62,1,2 20190301,1754,152.63,152.63,152.63,152.63,1,2 20190301,1755,152.63,152.63,152.63,152.63,0,26 20190301,1756,152.63,152.63,152.63,152.63,0,53 20190301,1800,152.63,152.63,152.63,152.63,0,1 20190301,1802,152.63,152.63,152.63,152.63,0,2 20190301,1803,152.63,152.63,152.63,152.63,0,12 20190301,1805,152.63,152.63,152.63,152.63,0,1 20190301,1807,152.62,152.63,152.62,152.63,2,11 20190301,1809,152.63,152.63,152.63,152.63,0,1 20190301,1810,152.63,152.63,152.63,152.63,0,1 20190301,1812,152.63,152.63,152.63,152.63,0,2 20190301,1813,152.62,152.62,152.62,152.62,1,5 20190301,1814,152.62,152.62,152.62,152.62,0,55 20190301,1815,152.62,152.62,152.62,152.62,0,43 20190301,1817,152.61,152.62,152.60,152.62,4,114 20190301,1821,152.62,152.62,152.61,152.61,1,13 20190301,1823,152.61,152.61,152.61,152.61,0,10 20190301,1824,152.61,152.61,152.61,152.61,0,34 20190301,1826,152.61,152.61,152.61,152.61,0,1 20190301,1827,152.61,152.61,152.61,152.61,0,2 20190301,1829,152.61,152.61,152.61,152.61,0,3 20190301,1830,152.61,152.61,152.61,152.61,0,1 20190301,1831,152.61,152.61,152.61,152.61,0,2 20190301,1832,152.60,152.61,152.60,152.61,2,40 20190301,1834,152.61,152.61,152.61,152.61,0,2 20190301,1838,152.61,152.61,152.61,152.61,0,1 20190301,1839,152.61,152.61,152.61,152.61,0,1 20190301,1841,152.61,152.61,152.61,152.61,0,1 20190301,1842,152.61,152.61,152.61,152.61,0,52 20190301,1844,152.62,152.62,152.62,152.62,1,3 20190301,1846,152.62,152.62,152.62,152.62,0,1 20190301,1848,152.62,152.62,152.62,152.62,0,1 20190301,1849,152.61,152.61,152.61,152.61,1,31 20190301,1850,152.61,152.61,152.60,152.60,1,36 20190301,1852,152.60,152.60,152.60,152.60,0,104 20190301,1853,152.60,152.60,152.60,152.60,0,26 20190301,1859,152.60,152.61,152.60,152.61,1,65 20190301,1900,152.61,152.61,152.61,152.61,0,5 20190301,1901,152.61,152.61,152.61,152.61,0,50 20190301,1903,152.61,152.61,152.61,152.61,0,2 20190301,1904,152.60,152.60,152.60,152.60,1,2 20190301,1906,152.61,152.61,152.61,152.61,1,2 20190301,1907,152.61,152.61,152.61,152.61,0,15 20190301,1910,152.61,152.61,152.61,152.61,0,15 20190301,1911,152.61,152.61,152.61,152.61,0,3 20190301,1913,152.61,152.61,152.61,152.61,0,1 20190301,1914,152.61,152.61,152.61,152.61,0,6 20190301,1915,152.61,152.61,152.61,152.61,0,19 20190301,1917,152.62,152.62,152.62,152.62,1,1 20190301,1918,152.62,152.62,152.61,152.61,1,3 20190301,1920,152.62,152.62,152.62,152.62,1,1 20190301,1922,152.62,152.62,152.62,152.62,0,1 20190301,1923,152.62,152.62,152.62,152.62,0,1 20190301,1925,152.62,152.62,152.62,152.62,0,1 20190301,1926,152.61,152.61,152.61,152.61,1,6 20190301,1927,152.62,152.62,152.62,152.62,1,2 20190301,1930,152.62,152.62,152.62,152.62,0,1 20190301,1932,152.62,152.62,152.61,152.61,1,6 20190301,1935,152.62,152.62,152.62,152.62,1,2 20190301,1939,152.62,152.62,152.62,152.62,0,2 20190301,1942,152.62,152.62,152.62,152.62,0,1 20190301,1944,152.62,152.62,152.62,152.62,0,1 20190301,1946,152.62,152.62,152.62,152.62,0,2 20190301,1947,152.61,152.61,152.61,152.61,1,81 20190301,1948,152.61,152.61,152.61,152.61,0,29 20190301,1951,152.61,152.61,152.61,152.61,0,1 20190301,1952,152.61,152.61,152.61,152.61,0,1 20190301,1954,152.61,152.61,152.61,152.61,0,3 20190301,1957,152.61,152.61,152.61,152.61,0,24 20190301,1959,152.62,152.62,152.61,152.61,2,5 20190301,2000,152.62,152.62,152.62,152.62,1,3 20190301,2003,152.62,152.62,152.62,152.62,0,2 20190301,2006,152.62,152.62,152.62,152.62,0,1 20190301,2008,152.62,152.62,152.61,152.61,1,2 20190301,2009,152.62,152.62,152.62,152.62,1,2 20190301,2013,152.62,152.62,152.62,152.62,0,2 20190301,2015,152.61,152.61,152.61,152.61,1,6 20190301,2016,152.62,152.62,152.62,152.62,1,1 20190301,2018,152.62,152.62,152.62,152.62,0,1 20190301,2020,152.62,152.62,152.62,152.62,0,2 20190301,2022,152.61,152.61,152.61,152.61,1,2 20190301,2023,152.62,152.62,152.62,152.62,1,11 20190301,2025,152.61,152.62,152.61,152.62,2,2 20190301,2026,152.62,152.62,152.62,152.62,0,2 20190301,2028,152.61,152.61,152.61,152.61,1,1 20190301,2029,152.61,152.61,152.61,152.61,0,29 20190301,2031,152.60,152.60,152.60,152.60,1,1 20190301,2033,152.61,152.61,152.61,152.61,1,2 20190301,2036,152.60,152.60,152.60,152.60,1,2 20190301,2037,152.61,152.61,152.61,152.61,1,1 20190301,2038,152.61,152.61,152.61,152.61,0,1 20190301,2039,152.60,152.60,152.60,152.60,1,1 20190301,2040,152.61,152.61,152.61,152.61,1,2 20190301,2043,152.60,152.60,152.60,152.60,1,47 20190301,2045,152.61,152.61,152.60,152.60,2,4 20190301,2048,152.61,152.61,152.61,152.61,1,1 20190301,2049,152.60,152.60,152.60,152.60,1,1 20190301,2050,152.60,152.61,152.60,152.61,1,3 20190301,2051,152.60,152.60,152.60,152.60,1,2 20190301,2052,152.60,152.60,152.60,152.60,0,1 20190301,2053,152.60,152.60,152.60,152.60,0,1 20190301,2054,152.61,152.61,152.60,152.60,2,3 20190301,2057,152.61,152.61,152.60,152.60,2,2 20190301,2059,152.61,152.61,152.61,152.61,1,1 20190301,2100,152.61,152.61,152.61,152.61,0,1 20190301,2102,152.61,152.62,152.61,152.62,1,51 20190301,2105,152.62,152.62,152.62,152.62,0,2 20190301,2109,152.62,152.62,152.62,152.62,0,1 20190301,2111,152.62,152.62,152.62,152.62,0,1 20190301,2112,152.62,152.62,152.62,152.62,0,2 20190301,2115,152.61,152.61,152.61,152.61,1,25 20190301,2117,152.62,152.62,152.62,152.62,1,2 20190301,2121,152.62,152.62,152.62,152.62,0,2 20190301,2122,152.61,152.61,152.61,152.61,1,22 20190301,2123,152.61,152.61,152.61,152.61,0,1 20190301,2127,152.60,152.60,152.60,152.60,1,35 20190301,2128,152.61,152.61,152.61,152.61,1,1 20190301,2129,152.61,152.61,152.61,152.61,0,1 20190301,2130,152.60,152.60,152.60,152.60,1,6 20190301,2131,152.61,152.61,152.61,152.61,1,1 20190301,2133,152.61,152.61,152.61,152.61,0,3 20190301,2134,152.61,152.61,152.61,152.61,0,11 20190301,2135,152.60,152.60,152.60,152.60,1,7 20190301,2136,152.60,152.61,152.60,152.61,1,2 20190301,2137,152.60,152.60,152.60,152.60,1,3 20190301,2138,152.60,152.60,152.60,152.60,0,1 20190301,2139,152.61,152.61,152.61,152.61,1,1 20190301,2141,152.61,152.61,152.61,152.61,0,2 20190301,2142,152.60,152.60,152.60,152.60,1,5 20190301,2145,152.61,152.61,152.60,152.60,2,50 20190301,2146,152.60,152.60,152.60,152.60,0,4 20190301,2148,152.59,152.59,152.59,152.59,1,38 20190301,2150,152.58,152.58,152.58,152.58,1,3 20190301,2151,152.59,152.59,152.59,152.59,1,1 20190301,2153,152.58,152.59,152.58,152.59,2,4 20190301,2154,152.58,152.58,152.58,152.58,1,7 20190301,2155,152.59,152.59,152.58,152.58,2,4 20190301,2156,152.58,152.58,152.57,152.57,1,40 20190301,2158,152.58,152.58,152.58,152.58,1,2 20190301,2200,152.57,152.57,152.57,152.57,1,6 20190301,2202,152.58,152.58,152.57,152.57,2,26 20190301,2203,152.57,152.57,152.57,152.57,0,5 20190301,2204,152.57,152.57,152.57,152.57,0,2 20190301,2207,152.58,152.58,152.57,152.57,2,5 20190301,2208,152.57,152.57,152.57,152.57,0,3 20190301,2210,152.58,152.58,152.58,152.58,1,2 20190301,2213,152.57,152.58,152.57,152.58,2,6 20190301,2216,152.57,152.57,152.57,152.57,1,38 20190301,2217,152.57,152.57,152.57,152.57,0,75 20190301,2218,152.58,152.58,152.58,152.58,1,1 20190301,2220,152.58,152.59,152.58,152.59,1,16 20190301,2222,152.59,152.59,152.59,152.59,0,2 20190301,2225,152.59,152.59,152.59,152.59,0,1 20190301,2227,152.59,152.59,152.59,152.59,0,1 20190301,2229,152.59,152.59,152.58,152.59,2,25 20190301,2231,152.58,152.58,152.58,152.58,1,1 20190301,2236,152.59,152.59,152.59,152.59,1,26 20190301,2239,152.59,152.59,152.58,152.59,2,114 20190301,2240,152.59,152.59,152.59,152.59,0,1 20190301,2242,152.59,152.59,152.59,152.59,0,1 20190301,2243,152.59,152.59,152.59,152.59,0,12 20190301,2244,152.60,152.60,152.60,152.60,1,2 20190301,2245,152.59,152.59,152.59,152.59,1,24 20190301,2249,152.59,152.59,152.59,152.59,0,46 20190301,2251,152.59,152.59,152.59,152.59,0,1 20190301,2253,152.59,152.59,152.59,152.59,0,1 20190301,2254,152.59,152.59,152.59,152.59,0,1 20190301,2256,152.59,152.59,152.59,152.59,0,2 20190301,2259,152.59,152.59,152.59,152.59,0,1 20190301,2300,152.58,152.58,152.58,152.58,1,2 20190301,2301,152.59,152.59,152.59,152.59,1,2 20190301,2303,152.58,152.58,152.58,152.58,1,35 20190301,2304,152.58,152.59,152.58,152.59,1,3 20190301,2305,152.58,152.58,152.58,152.58,1,2 20190301,2306,152.58,152.58,152.58,152.58,0,34 20190301,2307,152.57,152.57,152.57,152.57,1,3 20190301,2310,152.58,152.58,152.58,152.58,1,31 20190301,2313,152.57,152.58,152.57,152.58,2,3 20190301,2315,152.57,152.57,152.57,152.57,1,6 20190301,2316,152.58,152.58,152.58,152.58,1,1 20190301,2317,152.57,152.57,152.57,152.57,1,52 20190301,2318,152.58,152.58,152.58,152.58,1,2 20190301,2320,152.58,152.58,152.58,152.58,0,2 20190301,2321,152.58,152.58,152.58,152.58,0,1 20190301,2323,152.57,152.58,152.57,152.58,2,3 20190301,2325,152.57,152.57,152.57,152.57,1,1 20190301,2326,152.58,152.58,152.58,152.58,1,10 20190301,2327,152.58,152.58,152.58,152.58,0,68 20190301,2328,152.58,152.58,152.58,152.58,0,2 20190301,2329,152.58,152.58,152.57,152.57,1,11 20190301,2330,152.58,152.58,152.58,152.58,1,2 20190301,2331,152.57,152.57,152.57,152.57,1,13 20190301,2332,152.58,152.58,152.58,152.58,1,1 20190301,2333,152.58,152.58,152.58,152.58,0,1 20190301,2335,152.58,152.58,152.58,152.58,0,5 20190301,2336,152.57,152.57,152.57,152.57,1,12 20190301,2338,152.58,152.58,152.58,152.58,1,2 20190301,2340,152.58,152.58,152.57,152.58,2,24 20190301,2342,152.58,152.58,152.58,152.58,0,2 20190301,2345,152.57,152.57,152.57,152.57,1,25 20190301,2347,152.58,152.58,152.58,152.58,1,2 20190301,2350,152.58,152.58,152.58,152.58,0,1 20190301,2352,152.58,152.58,152.57,152.57,1,4 20190301,2353,152.57,152.57,152.57,152.57,0,5 20190301,2354,152.58,152.58,152.58,152.58,1,2 20190301,2357,152.58,152.58,152.58,152.58,0,12 20190301,2358,152.57,152.57,152.57,152.57,1,18 20190301,2359,152.58,152.58,152.58,152.58,1,42 20190302,0000,152.59,152.62,152.59,152.62,4,69 20190302,0001,152.61,152.61,152.61,152.61,1,8 20190302,0002,152.60,152.60,152.60,152.60,1,4 20190302,0003,152.60,152.60,152.60,152.60,0,6 20190302,0005,152.59,152.59,152.59,152.59,1,2 20190302,0007,152.60,152.61,152.60,152.61,2,53 20190302,0008,152.60,152.60,152.60,152.60,1,2 20190302,0009,152.60,152.60,152.60,152.60,0,3 20190302,0011,152.60,152.60,152.60,152.60,0,4 20190302,0012,152.60,152.60,152.60,152.60,0,3 20190302,0013,152.60,152.60,152.60,152.60,0,18 20190302,0015,152.60,152.60,152.60,152.60,0,1 20190302,0016,152.61,152.61,152.61,152.61,1,9 20190302,0017,152.62,152.62,152.62,152.62,1,37 20190302,0018,152.62,152.62,152.62,152.62,0,5 20190302,0019,152.62,152.62,152.62,152.62,0,2 20190302,0021,152.62,152.62,152.61,152.61,1,13 20190302,0022,152.62,152.62,152.62,152.62,1,20 20190302,0023,152.62,152.62,152.62,152.62,0,2 20190302,0026,152.62,152.62,152.62,152.62,0,1 20190302,0027,152.61,152.61,152.61,152.61,1,2 20190302,0028,152.62,152.62,152.62,152.62,1,1 20190302,0029,152.62,152.62,152.62,152.62,0,1 20190302,0030,152.61,152.61,152.61,152.61,1,1 20190302,0031,152.61,152.61,152.61,152.61,0,36 20190302,0032,152.61,152.61,152.61,152.61,0,25 20190302,0033,152.61,152.61,152.61,152.61,0,32 20190302,0034,152.61,152.61,152.61,152.61,0,4 20190302,0035,152.61,152.61,152.61,152.61,0,26 20190302,0036,152.61,152.61,152.61,152.61,0,1 20190302,0037,152.61,152.61,152.60,152.60,1,13 20190302,0040,152.61,152.61,152.60,152.60,2,40 20190302,0041,152.60,152.60,152.60,152.60,0,14 20190302,0042,152.59,152.59,152.58,152.58,2,29 20190302,0044,152.58,152.58,152.58,152.58,0,16 20190302,0045,152.58,152.58,152.58,152.58,0,6 20190302,0048,152.58,152.59,152.58,152.59,1,2 20190302,0049,152.58,152.58,152.58,152.58,1,24 20190302,0051,152.58,152.58,152.58,152.58,0,1 20190302,0052,152.58,152.58,152.58,152.58,0,32 20190302,0053,152.58,152.58,152.58,152.58,0,44 20190302,0054,152.58,152.58,152.58,152.58,0,1 20190302,0055,152.59,152.59,152.58,152.58,2,19 20190302,0056,152.58,152.58,152.58,152.58,0,4 20190302,0057,152.57,152.57,152.57,152.57,1,1 20190302,0059,152.59,152.59,152.58,152.58,2,13 20190302,0100,152.59,152.59,152.59,152.59,1,1 20190302,0101,152.59,152.59,152.59,152.59,0,20 20190302,0102,152.59,152.59,152.59,152.59,0,5 20190302,0103,152.58,152.58,152.58,152.58,1,29 20190302,0104,152.58,152.58,152.58,152.58,0,28 20190302,0107,152.58,152.58,152.57,152.58,2,83 20190302,0108,152.58,152.58,152.57,152.57,1,3 20190302,0109,152.58,152.58,152.58,152.58,1,1 20190302,0110,152.57,152.58,152.57,152.58,2,26 20190302,0111,152.57,152.58,152.57,152.57,3,23 20190302,0114,152.57,152.57,152.57,152.57,0,28 20190302,0115,152.57,152.57,152.57,152.57,0,34 20190302,0116,152.57,152.57,152.56,152.56,1,92 20190302,0118,152.55,152.55,152.55,152.55,1,74 20190302,0119,152.55,152.55,152.55,152.55,0,4 20190302,0120,152.55,152.56,152.55,152.56,1,27 20190302,0121,152.56,152.56,152.56,152.56,0,20 20190302,0124,152.55,152.55,152.55,152.55,1,25 20190302,0125,152.56,152.56,152.56,152.56,1,1 20190302,0126,152.56,152.56,152.56,152.56,0,5 20190302,0127,152.56,152.56,152.56,152.56,0,2 20190302,0129,152.56,152.56,152.55,152.55,1,53 20190302,0131,152.56,152.56,152.54,152.54,3,27 20190302,0133,152.55,152.55,152.55,152.55,1,19 20190302,0135,152.56,152.56,152.56,152.56,1,10 20190302,0136,152.56,152.56,152.55,152.55,1,20 20190302,0137,152.55,152.56,152.55,152.56,1,18 20190302,0140,152.56,152.56,152.56,152.56,0,9 20190302,0142,152.56,152.56,152.56,152.56,0,2 20190302,0146,152.56,152.56,152.56,152.56,0,4 20190302,0149,152.56,152.57,152.56,152.57,1,6 20190302,0153,152.57,152.57,152.57,152.57,0,3 20190302,0154,152.57,152.57,152.57,152.57,0,6 20190302,0155,152.57,152.57,152.57,152.57,0,23 20190302,0156,152.57,152.57,152.57,152.57,0,2 20190302,0158,152.57,152.57,152.57,152.57,0,1 20190302,0159,152.57,152.57,152.57,152.57,0,2 20190302,0225,152.57,152.57,152.57,152.57,0,1 20190302,0236,152.56,152.56,152.56,152.56,1,1 20190302,0242,152.56,152.56,152.56,152.56,0,38 20190302,0249,152.56,152.56,152.56,152.56,0,41 20190302,0254,152.56,152.56,152.56,152.56,0,2 20190302,0300,152.55,152.55,152.54,152.54,2,84 20190302,0307,152.54,152.54,152.54,152.54,0,22 20190302,0308,152.54,152.54,152.54,152.54,0,10 20190302,0313,152.54,152.54,152.54,152.54,0,15 20190302,0314,152.55,152.55,152.55,152.55,1,30 20190302,0325,152.55,152.55,152.55,152.55,0,18 20190302,0332,152.56,152.56,152.56,152.56,1,1 20190302,0401,152.55,152.55,152.55,152.55,1,3 20190302,0405,152.55,152.55,152.55,152.55,0,4 20190302,0406,152.55,152.55,152.55,152.55,0,5 20190302,0407,152.55,152.55,152.55,152.55,0,20 20190302,0432,152.54,152.54,152.54,152.54,1,35 20190302,0433,152.54,152.54,152.54,152.54,0,16 20190302,0446,152.54,152.54,152.54,152.54,0,4 20190302,0447,152.54,152.54,152.54,152.54,0,1 20190302,0448,152.54,152.54,152.53,152.53,1,15 20190302,0449,152.54,152.54,152.53,152.54,3,30 20190302,0456,152.54,152.54,152.54,152.54,0,5 20190302,0508,152.54,152.54,152.54,152.54,0,13 20190302,0509,152.55,152.55,152.55,152.55,1,5 20190302,0511,152.54,152.54,152.54,152.54,1,13 20190302,0512,152.55,152.55,152.55,152.55,1,2 20190302,0514,152.54,152.54,152.54,152.54,1,1 20190302,0519,152.54,152.54,152.53,152.54,2,9 20190302,0520,152.54,152.54,152.53,152.53,1,23 20190302,0522,152.54,152.54,152.54,152.54,1,1 20190302,0524,152.53,152.57,152.53,152.55,6,24 20190304,0845,152.55,152.57,152.55,152.56,8,1157 20190304,0846,152.56,152.57,152.56,152.57,1,95 20190304,0847,152.57,152.57,152.57,152.57,0,89 20190304,0848,152.58,152.58,152.57,152.57,4,26 20190304,0849,152.58,152.58,152.56,152.57,4,120 20190304,0850,152.56,152.56,152.56,152.56,1,14 20190304,0851,152.57,152.57,152.56,152.57,3,14 20190304,0852,152.57,152.57,152.57,152.57,0,8 20190304,0853,152.57,152.57,152.57,152.57,0,2 20190304,0854,152.57,152.57,152.57,152.57,0,226 20190304,0855,152.57,152.57,152.57,152.57,0,3 20190304,0857,152.57,152.57,152.57,152.57,0,2 20190304,0858,152.58,152.58,152.58,152.58,1,9 20190304,0900,152.58,152.59,152.58,152.59,1,132 20190304,0901,152.58,152.59,152.58,152.58,3,11 20190304,0902,152.58,152.58,152.58,152.58,0,132 20190304,0903,152.58,152.59,152.58,152.59,1,250 20190304,0904,152.59,152.59,152.58,152.58,1,125 20190304,0905,152.58,152.58,152.58,152.58,0,1 20190304,0906,152.58,152.58,152.58,152.58,0,1 20190304,0907,152.58,152.58,152.58,152.58,0,1 20190304,0908,152.59,152.59,152.59,152.59,1,2 20190304,0909,152.59,152.59,152.59,152.59,0,10 20190304,0910,152.58,152.58,152.58,152.58,1,2 20190304,0911,152.58,152.58,152.58,152.58,0,5 20190304,0914,152.58,152.58,152.58,152.58,0,259 20190304,0915,152.58,152.58,152.58,152.58,0,2 20190304,0916,152.59,152.59,152.58,152.58,2,10 20190304,0917,152.58,152.58,152.58,152.58,0,10 20190304,0919,152.58,152.58,152.58,152.58,0,10 20190304,0920,152.58,152.59,152.58,152.59,1,106 20190304,0923,152.58,152.59,152.58,152.59,2,67 20190304,0924,152.59,152.59,152.58,152.58,1,4 20190304,0925,152.59,152.59,152.58,152.58,2,19 20190304,0926,152.58,152.59,152.58,152.58,2,267 20190304,0927,152.58,152.58,152.58,152.58,0,101 20190304,0928,152.59,152.59,152.59,152.59,1,2 20190304,0929,152.58,152.59,152.58,152.58,3,17 20190304,0930,152.59,152.59,152.59,152.59,1,4 20190304,0931,152.59,152.60,152.59,152.59,2,158 20190304,0932,152.59,152.60,152.59,152.59,2,17 20190304,0933,152.59,152.59,152.58,152.59,2,101 20190304,0934,152.59,152.59,152.59,152.59,0,2 20190304,0935,152.59,152.59,152.57,152.58,3,136 20190304,0938,152.57,152.57,152.57,152.57,1,201 20190304,0939,152.56,152.57,152.56,152.57,2,386 20190304,0941,152.57,152.57,152.57,152.57,0,141 20190304,0942,152.56,152.56,152.56,152.56,1,40 20190304,0943,152.57,152.57,152.56,152.56,2,27 20190304,0944,152.56,152.56,152.56,152.56,0,30 20190304,0946,152.57,152.57,152.56,152.56,2,57 20190304,0948,152.57,152.57,152.56,152.56,2,2 20190304,0950,152.57,152.57,152.56,152.56,2,244 20190304,0952,152.57,152.57,152.57,152.57,1,5 20190304,0953,152.56,152.56,152.55,152.55,2,215 20190304,0954,152.56,152.56,152.56,152.56,1,141 20190304,0955,152.56,152.56,152.56,152.56,0,69 20190304,0956,152.56,152.57,152.56,152.57,1,66 20190304,0957,152.57,152.57,152.56,152.56,1,54 20190304,0958,152.57,152.57,152.56,152.56,2,39 20190304,0959,152.57,152.57,152.57,152.57,1,5 20190304,1001,152.57,152.57,152.55,152.55,4,157 20190304,1002,152.55,152.56,152.55,152.56,3,22 20190304,1003,152.56,152.56,152.55,152.56,2,48 20190304,1004,152.56,152.56,152.56,152.56,0,4 20190304,1005,152.55,152.55,152.55,152.55,1,358 20190304,1006,152.56,152.56,152.55,152.56,3,58 20190304,1007,152.56,152.56,152.55,152.55,1,56 20190304,1008,152.55,152.56,152.55,152.55,2,15 20190304,1009,152.55,152.55,152.55,152.55,0,23 20190304,1010,152.56,152.56,152.56,152.56,1,351 20190304,1011,152.56,152.56,152.56,152.56,0,9 20190304,1012,152.57,152.57,152.56,152.57,9,218 20190304,1013,152.56,152.57,152.56,152.56,3,40 20190304,1014,152.56,152.56,152.56,152.56,0,3 20190304,1015,152.56,152.57,152.56,152.56,2,3 20190304,1016,152.57,152.57,152.56,152.57,5,166 20190304,1017,152.57,152.57,152.57,152.57,0,4 20190304,1018,152.58,152.58,152.57,152.57,2,22 20190304,1019,152.57,152.57,152.57,152.57,0,12 20190304,1020,152.57,152.57,152.56,152.56,1,112 20190304,1024,152.56,152.56,152.56,152.56,0,263 20190304,1025,152.56,152.56,152.55,152.56,4,135 20190304,1026,152.56,152.56,152.56,152.56,0,20 20190304,1027,152.56,152.56,152.56,152.56,0,4 20190304,1028,152.56,152.56,152.56,152.56,0,1 20190304,1029,152.56,152.56,152.56,152.56,0,8 20190304,1030,152.56,152.56,152.56,152.56,0,6 20190304,1031,152.56,152.57,152.56,152.56,2,30 20190304,1032,152.57,152.57,152.57,152.57,1,10 20190304,1033,152.56,152.56,152.56,152.56,1,6 20190304,1034,152.56,152.56,152.56,152.56,0,99 20190304,1036,152.56,152.56,152.55,152.55,3,185 20190304,1037,152.56,152.56,152.56,152.56,1,14 20190304,1038,152.56,152.56,152.55,152.55,1,26 20190304,1039,152.55,152.55,152.54,152.54,1,306 20190304,1040,152.54,152.55,152.54,152.54,4,103 20190304,1041,152.55,152.55,152.55,152.55,1,183 20190304,1042,152.55,152.56,152.55,152.55,2,37 20190304,1043,152.55,152.55,152.55,152.55,0,1 20190304,1044,152.55,152.55,152.55,152.55,0,36 20190304,1048,152.55,152.55,152.55,152.55,0,8 20190304,1049,152.55,152.55,152.54,152.55,6,481 20190304,1050,152.55,152.55,152.55,152.55,0,86 20190304,1051,152.55,152.55,152.54,152.54,1,53 20190304,1052,152.55,152.55,152.54,152.54,2,5 20190304,1053,152.54,152.54,152.54,152.54,0,26 20190304,1054,152.54,152.55,152.54,152.55,3,13 20190304,1055,152.55,152.55,152.54,152.54,1,8 20190304,1056,152.55,152.55,152.54,152.54,6,47 20190304,1057,152.55,152.55,152.54,152.55,3,306 20190304,1058,152.55,152.55,152.55,152.55,0,2 20190304,1059,152.56,152.56,152.55,152.55,6,610 20190304,1230,152.54,152.55,152.54,152.54,7,514 20190304,1231,152.55,152.56,152.54,152.56,4,579 20190304,1233,152.55,152.56,152.55,152.56,4,50 20190304,1234,152.56,152.56,152.56,152.56,0,4 20190304,1235,152.56,152.56,152.56,152.56,0,40 20190304,1236,152.55,152.55,152.54,152.54,2,237 20190304,1237,152.54,152.54,152.54,152.54,0,294 20190304,1238,152.54,152.54,152.54,152.54,0,77 20190304,1239,152.54,152.54,152.53,152.54,4,44 20190304,1240,152.54,152.54,152.53,152.53,3,26 20190304,1241,152.54,152.54,152.54,152.54,1,213 20190304,1242,152.55,152.55,152.55,152.55,1,1 20190304,1243,152.55,152.55,152.55,152.55,0,1 20190304,1244,152.54,152.54,152.53,152.53,2,99 20190304,1245,152.54,152.54,152.54,152.54,1,2 20190304,1249,152.54,152.54,152.54,152.54,0,2 20190304,1250,152.54,152.54,152.54,152.54,0,4 20190304,1251,152.53,152.53,152.53,152.53,1,4 20190304,1252,152.54,152.54,152.54,152.54,1,8 20190304,1253,152.53,152.53,152.53,152.53,1,290 20190304,1254,152.52,152.52,152.52,152.52,1,367 20190304,1255,152.52,152.52,152.51,152.51,3,578 20190304,1256,152.51,152.52,152.51,152.52,1,191 20190304,1257,152.51,152.52,152.51,152.52,2,5 20190304,1258,152.51,152.52,152.51,152.52,2,65 20190304,1259,152.52,152.52,152.51,152.52,4,23 20190304,1300,152.51,152.52,152.51,152.52,2,17 20190304,1301,152.52,152.52,152.51,152.51,3,52 20190304,1302,152.51,152.52,152.50,152.50,3,358 20190304,1303,152.51,152.51,152.50,152.50,2,14 20190304,1304,152.50,152.51,152.50,152.51,1,276 20190304,1305,152.51,152.52,152.51,152.51,2,113 20190304,1306,152.52,152.52,152.52,152.52,1,19 20190304,1307,152.52,152.52,152.51,152.52,4,391 20190304,1308,152.52,152.52,152.52,152.52,0,78 20190304,1309,152.52,152.52,152.51,152.52,2,126 20190304,1310,152.52,152.53,152.52,152.53,1,57 20190304,1311,152.53,152.53,152.53,152.53,0,1 20190304,1314,152.53,152.53,152.53,152.53,0,2 20190304,1315,152.52,152.52,152.52,152.52,1,57 20190304,1317,152.51,152.52,152.51,152.52,2,3 20190304,1318,152.52,152.52,152.51,152.51,1,2 20190304,1319,152.51,152.51,152.51,152.51,0,6 20190304,1320,152.52,152.52,152.52,152.52,1,1 20190304,1321,152.51,152.51,152.51,152.51,1,146 20190304,1322,152.52,152.52,152.51,152.51,2,41 20190304,1323,152.51,152.51,152.51,152.51,0,5 20190304,1324,152.51,152.52,152.51,152.51,2,8 20190304,1325,152.52,152.52,152.52,152.52,1,1 20190304,1327,152.51,152.52,152.51,152.52,2,4 20190304,1328,152.51,152.52,152.51,152.52,2,21 20190304,1329,152.51,152.51,152.51,152.51,1,5 20190304,1330,152.52,152.52,152.52,152.52,1,1 20190304,1331,152.52,152.52,152.52,152.52,0,411 20190304,1332,152.53,152.53,152.53,152.53,1,6 20190304,1333,152.52,152.52,152.52,152.52,1,261 20190304,1334,152.52,152.53,152.52,152.53,1,175 20190304,1335,152.52,152.52,152.52,152.52,1,5 20190304,1336,152.52,152.52,152.52,152.52,0,69 20190304,1337,152.53,152.53,152.52,152.53,3,7 20190304,1338,152.52,152.52,152.52,152.52,1,7 20190304,1339,152.53,152.53,152.52,152.53,3,249 20190304,1340,152.54,152.54,152.54,152.54,1,1 20190304,1341,152.53,152.54,152.53,152.53,3,31 20190304,1342,152.53,152.54,152.53,152.54,1,14 20190304,1343,152.54,152.54,152.53,152.53,1,74 20190304,1344,152.53,152.54,152.53,152.53,2,16 20190304,1345,152.53,152.53,152.53,152.53,0,6 20190304,1346,152.54,152.54,152.54,152.54,1,31 20190304,1347,152.53,152.53,152.53,152.53,1,5 20190304,1348,152.53,152.53,152.53,152.53,0,4 20190304,1349,152.53,152.54,152.53,152.54,1,5 20190304,1350,152.54,152.54,152.53,152.54,2,55 20190304,1351,152.54,152.54,152.54,152.54,0,534 20190304,1353,152.54,152.54,152.54,152.54,0,57 20190304,1354,152.54,152.54,152.53,152.54,2,94 20190304,1355,152.55,152.55,152.55,152.55,1,1 20190304,1356,152.55,152.55,152.54,152.54,1,6 20190304,1357,152.54,152.54,152.53,152.53,1,111 20190304,1358,152.53,152.54,152.53,152.54,3,41 20190304,1359,152.54,152.54,152.54,152.54,0,1 20190304,1400,152.53,152.53,152.53,152.53,1,175 20190304,1402,152.53,152.54,152.53,152.54,1,3 20190304,1403,152.53,152.53,152.53,152.53,1,19 20190304,1404,152.53,152.54,152.53,152.54,1,3 20190304,1405,152.53,152.53,152.53,152.53,1,2 20190304,1406,152.53,152.54,152.53,152.54,1,5 20190304,1407,152.54,152.54,152.53,152.53,1,9 20190304,1408,152.54,152.54,152.54,152.54,1,1 20190304,1409,152.53,152.53,152.53,152.53,1,2 20190304,1410,152.53,152.55,152.53,152.55,2,239 20190304,1411,152.55,152.55,152.54,152.55,2,33 20190304,1412,152.55,152.55,152.55,152.55,0,3 20190304,1413,152.54,152.55,152.54,152.55,2,5 20190304,1414,152.54,152.55,152.54,152.55,2,2 20190304,1415,152.55,152.55,152.55,152.55,0,1 20190304,1417,152.55,152.55,152.55,152.55,0,4 20190304,1418,152.54,152.54,152.54,152.54,1,3 20190304,1419,152.54,152.56,152.54,152.55,3,944 20190304,1420,152.56,152.56,152.56,152.56,1,4 20190304,1421,152.55,152.56,152.55,152.55,5,34 20190304,1422,152.56,152.56,152.55,152.55,2,7 20190304,1423,152.55,152.55,152.54,152.55,2,147 20190304,1424,152.54,152.54,152.54,152.54,1,108 20190304,1425,152.54,152.54,152.53,152.53,1,253 20190304,1426,152.53,152.53,152.53,152.53,0,2 20190304,1427,152.53,152.54,152.52,152.52,3,237 20190304,1428,152.52,152.52,152.52,152.52,0,6 20190304,1429,152.52,152.53,152.52,152.53,3,447 20190304,1430,152.53,152.54,152.53,152.54,3,25 20190304,1431,152.54,152.54,152.54,152.54,0,1 20190304,1433,152.54,152.54,152.54,152.54,0,452 20190304,1434,152.54,152.54,152.54,152.54,0,32 20190304,1435,152.54,152.54,152.54,152.54,0,140 20190304,1436,152.55,152.55,152.55,152.55,1,1 20190304,1437,152.55,152.55,152.55,152.55,0,7 20190304,1438,152.55,152.55,152.55,152.55,0,22 20190304,1439,152.55,152.55,152.55,152.55,0,344 20190304,1440,152.55,152.55,152.55,152.55,0,43 20190304,1441,152.55,152.55,152.55,152.55,0,76 20190304,1442,152.55,152.55,152.55,152.55,0,2 20190304,1443,152.54,152.55,152.54,152.55,2,2 20190304,1444,152.55,152.55,152.54,152.54,3,5 20190304,1445,152.54,152.54,152.53,152.53,3,320 20190304,1446,152.53,152.53,152.53,152.53,0,126 20190304,1447,152.53,152.54,152.53,152.54,1,70 20190304,1448,152.53,152.53,152.53,152.53,1,23 20190304,1449,152.53,152.53,152.53,152.53,0,12 20190304,1450,152.54,152.54,152.54,152.54,1,2 20190304,1451,152.53,152.54,152.53,152.53,3,3 20190304,1452,152.53,152.54,152.53,152.54,1,4 20190304,1453,152.54,152.54,152.53,152.53,1,35 20190304,1454,152.54,152.54,152.53,152.54,3,63 20190304,1455,152.53,152.53,152.52,152.52,6,155 20190304,1456,152.52,152.53,152.52,152.52,2,43 20190304,1457,152.52,152.53,152.52,152.52,2,18 20190304,1458,152.53,152.53,152.51,152.51,5,366 20190304,1459,152.51,152.53,152.51,152.51,16,1327 20190304,1530,152.52,152.52,152.52,152.52,1,53 20190304,1533,152.52,152.52,152.52,152.52,0,1 20190304,1540,152.51,152.52,152.51,152.52,2,37 20190304,1541,152.52,152.52,152.52,152.52,0,1 20190304,1542,152.52,152.52,152.52,152.52,0,5 20190304,1547,152.51,152.51,152.51,152.51,1,18 20190304,1548,152.51,152.51,152.51,152.51,0,79 20190304,1549,152.50,152.50,152.50,152.50,1,1 20190304,1550,152.51,152.51,152.51,152.51,1,35 20190304,1557,152.51,152.51,152.50,152.50,1,34 20190304,1600,152.50,152.50,152.50,152.50,0,10 20190304,1601,152.51,152.51,152.51,152.51,1,53 20190304,1604,152.51,152.51,152.51,152.51,0,1 20190304,1605,152.51,152.51,152.51,152.51,0,1 20190304,1608,152.51,152.51,152.51,152.51,0,1 20190304,1611,152.52,152.52,152.52,152.52,1,1 20190304,1612,152.51,152.51,152.51,152.51,1,1 20190304,1617,152.52,152.52,152.52,152.52,1,47 20190304,1620,152.52,152.52,152.52,152.52,0,3 20190304,1621,152.52,152.52,152.52,152.52,0,2 20190304,1622,152.52,152.52,152.52,152.52,0,14 20190304,1627,152.52,152.52,152.52,152.52,0,1 20190304,1628,152.52,152.52,152.52,152.52,0,5 20190304,1631,152.53,152.53,152.53,152.53,1,4 20190304,1634,152.52,152.52,152.52,152.52,1,53 20190304,1635,152.52,152.52,152.52,152.52,0,2 20190304,1646,152.51,152.51,152.51,152.51,1,1 20190304,1648,152.51,152.52,152.51,152.52,1,3 20190304,1655,152.52,152.52,152.52,152.52,0,1 20190304,1700,152.52,152.52,152.52,152.52,0,6 20190304,1702,152.51,152.52,152.51,152.52,2,78 20190304,1703,152.52,152.52,152.52,152.52,0,30 20190304,1704,152.51,152.51,152.51,152.51,1,35 20190304,1706,152.51,152.52,152.51,152.52,1,20 20190304,1708,152.51,152.51,152.51,152.51,1,13 20190304,1711,152.51,152.51,152.51,152.51,0,1 20190304,1717,152.51,152.51,152.51,152.51,0,90 20190304,1719,152.51,152.51,152.51,152.51,0,50 20190304,1720,152.51,152.51,152.51,152.51,0,12 20190304,1721,152.51,152.51,152.51,152.51,0,100 20190304,1722,152.51,152.51,152.51,152.51,0,3 20190304,1724,152.51,152.51,152.51,152.51,0,25 20190304,1725,152.51,152.51,152.51,152.51,0,2 20190304,1726,152.51,152.51,152.51,152.51,0,1 20190304,1729,152.50,152.51,152.50,152.50,3,28 20190304,1730,152.50,152.50,152.50,152.50,0,72 20190304,1731,152.50,152.50,152.50,152.50,0,43 20190304,1732,152.49,152.49,152.49,152.49,1,21 20190304,1733,152.49,152.50,152.48,152.49,4,321 20190304,1734,152.50,152.50,152.50,152.50,1,77 20190304,1735,152.51,152.51,152.51,152.51,1,2 20190304,1736,152.51,152.51,152.51,152.51,0,60 20190304,1737,152.51,152.51,152.51,152.51,0,12 20190304,1738,152.51,152.51,152.51,152.51,0,2 20190304,1739,152.51,152.51,152.51,152.51,0,10 20190304,1740,152.51,152.52,152.51,152.51,2,41 20190304,1744,152.51,152.51,152.51,152.51,0,25 20190304,1746,152.51,152.51,152.51,152.51,0,55 20190304,1748,152.51,152.51,152.51,152.51,0,1 20190304,1756,152.51,152.52,152.51,152.51,2,99 20190304,1757,152.52,152.52,152.52,152.52,1,69 20190304,1758,152.52,152.52,152.52,152.52,0,13 20190304,1759,152.52,152.52,152.52,152.52,0,47 20190304,1800,152.52,152.52,152.52,152.52,0,12 20190304,1803,152.52,152.52,152.52,152.52,0,50 20190304,1805,152.52,152.52,152.52,152.52,0,35 20190304,1807,152.52,152.52,152.52,152.52,0,11 20190304,1810,152.52,152.52,152.52,152.52,0,1 20190304,1812,152.51,152.51,152.51,152.51,1,1 20190304,1813,152.52,152.52,152.52,152.52,1,28 20190304,1814,152.52,152.52,152.52,152.52,0,24 20190304,1829,152.52,152.52,152.52,152.52,0,3 20190304,1838,152.52,152.52,152.52,152.52,0,21 20190304,1844,152.52,152.52,152.52,152.52,0,42 20190304,1845,152.52,152.52,152.51,152.51,1,13 20190304,1851,152.51,152.51,152.51,152.51,0,159 20190304,1853,152.51,152.51,152.51,152.51,0,41 20190304,1855,152.51,152.51,152.51,152.51,0,2 20190304,1857,152.51,152.52,152.51,152.51,2,94 20190304,1859,152.51,152.51,152.50,152.50,1,10 20190304,1904,152.51,152.51,152.51,152.51,1,7 20190304,1909,152.51,152.51,152.51,152.51,0,65 20190304,1910,152.51,152.51,152.51,152.51,0,22 20190304,1912,152.51,152.51,152.51,152.51,0,9 20190304,1916,152.51,152.51,152.51,152.51,0,67 20190304,1917,152.51,152.51,152.51,152.51,0,10 20190304,1918,152.51,152.51,152.51,152.51,0,38 20190304,1921,152.51,152.51,152.51,152.51,0,3 20190304,1922,152.51,152.51,152.51,152.51,0,54 20190304,1923,152.51,152.51,152.50,152.50,1,3 20190304,1928,152.51,152.51,152.51,152.51,1,49 20190304,1931,152.51,152.51,152.51,152.51,0,356 20190304,1932,152.51,152.51,152.51,152.51,0,16 20190304,1940,152.51,152.51,152.51,152.51,0,2 20190304,1941,152.50,152.50,152.50,152.50,1,13 20190304,1949,152.51,152.51,152.51,152.51,1,1 20190304,1950,152.51,152.51,152.51,152.51,0,4 20190304,2000,152.51,152.51,152.51,152.51,0,1 20190304,2001,152.51,152.51,152.51,152.51,0,9 20190304,2002,152.51,152.51,152.51,152.51,0,12 20190304,2004,152.52,152.52,152.52,152.52,1,4 20190304,2006,152.52,152.52,152.52,152.52,0,60 20190304,2007,152.52,152.52,152.52,152.52,0,2 20190304,2014,152.52,152.52,152.52,152.52,0,3 20190304,2015,152.51,152.51,152.51,152.51,1,2 20190304,2017,152.51,152.51,152.51,152.51,0,22 20190304,2030,152.52,152.52,152.52,152.52,1,15 20190304,2034,152.52,152.52,152.52,152.52,0,98 20190304,2057,152.52,152.52,152.52,152.52,0,1 20190304,2059,152.52,152.52,152.52,152.52,0,2 20190304,2101,152.52,152.52,152.52,152.52,0,1 20190304,2105,152.52,152.52,152.52,152.52,0,1 20190304,2115,152.52,152.52,152.52,152.52,0,1 20190304,2119,152.52,152.52,152.51,152.51,1,7 20190304,2122,152.52,152.52,152.52,152.52,1,1 20190304,2125,152.52,152.52,152.52,152.52,0,2 20190304,2135,152.52,152.52,152.52,152.52,0,2 20190304,2138,152.52,152.52,152.51,152.51,1,7 20190304,2139,152.51,152.51,152.51,152.51,0,1 20190304,2140,152.51,152.52,152.51,152.52,1,23 20190304,2142,152.52,152.52,152.52,152.52,0,4 20190304,2144,152.52,152.52,152.52,152.52,0,6 20190304,2145,152.52,152.52,152.52,152.52,0,4 20190304,2148,152.52,152.52,152.52,152.52,0,12 20190304,2149,152.52,152.52,152.52,152.52,0,5 20190304,2154,152.52,152.52,152.52,152.52,0,9 20190304,2155,152.52,152.52,152.52,152.52,0,2 20190304,2156,152.52,152.52,152.52,152.52,0,3 20190304,2157,152.52,152.52,152.51,152.52,2,15 20190304,2159,152.52,152.52,152.52,152.52,0,3 20190304,2200,152.51,152.52,152.51,152.52,2,34 20190304,2201,152.51,152.51,152.51,152.51,1,1 20190304,2202,152.52,152.52,152.51,152.51,2,5 20190304,2203,152.52,152.52,152.52,152.52,1,2 20190304,2204,152.52,152.52,152.52,152.52,0,1 20190304,2205,152.52,152.52,152.52,152.52,0,3 20190304,2206,152.52,152.52,152.52,152.52,0,2 20190304,2209,152.52,152.52,152.52,152.52,0,4 20190304,2210,152.52,152.52,152.52,152.52,0,8 20190304,2211,152.51,152.51,152.51,152.51,1,25 20190304,2212,152.51,152.52,152.51,152.52,1,7 20190304,2213,152.52,152.52,152.51,152.51,1,19 20190304,2215,152.51,152.52,152.51,152.52,1,9 20190304,2219,152.52,152.52,152.52,152.52,0,6 20190304,2220,152.52,152.52,152.52,152.52,0,16 20190304,2229,152.53,152.53,152.53,152.53,1,2 20190304,2236,152.53,152.53,152.53,152.53,0,6 20190304,2237,152.53,152.53,152.53,152.53,0,20 20190304,2238,152.53,152.53,152.53,152.53,0,11 20190304,2239,152.53,152.53,152.53,152.53,0,2 20190304,2245,152.52,152.52,152.52,152.52,1,2 20190304,2247,152.53,152.53,152.53,152.53,1,1 20190304,2249,152.53,152.53,152.53,152.53,0,1 20190304,2251,152.52,152.52,152.52,152.52,1,2 20190304,2254,152.53,152.53,152.53,152.53,1,1 20190304,2255,152.53,152.53,152.53,152.53,0,48 20190304,2256,152.54,152.54,152.54,152.54,1,176 20190304,2259,152.54,152.54,152.54,152.54,0,2 20190304,2304,152.54,152.54,152.54,152.54,0,6 20190304,2308,152.54,152.54,152.54,152.54,0,23 20190304,2309,152.54,152.54,152.54,152.54,0,1 20190304,2314,152.54,152.54,152.54,152.54,0,1 20190304,2319,152.54,152.54,152.54,152.54,0,6 20190304,2321,152.53,152.53,152.53,152.53,1,1 20190304,2324,152.54,152.54,152.54,152.54,1,2 20190304,2325,152.54,152.54,152.54,152.54,0,31 20190304,2330,152.53,152.53,152.53,152.53,1,21 20190304,2331,152.53,152.53,152.53,152.53,0,10 20190304,2333,152.53,152.53,152.53,152.53,0,1 20190304,2338,152.54,152.54,152.54,152.54,1,100 20190304,2341,152.53,152.53,152.53,152.53,1,1 20190304,2342,152.53,152.53,152.52,152.52,1,37 20190304,2344,152.52,152.52,152.52,152.52,0,1 20190304,2346,152.52,152.52,152.52,152.52,0,5 20190304,2348,152.53,152.53,152.53,152.53,1,39 20190304,2349,152.52,152.52,152.52,152.52,1,91 20190304,2358,152.53,152.53,152.53,152.53,1,8 20190305,0000,152.53,152.53,152.53,152.53,0,28 20190305,0002,152.53,152.53,152.53,152.53,0,6 20190305,0005,152.53,152.53,152.53,152.53,0,1 20190305,0006,152.53,152.53,152.53,152.53,0,2 20190305,0008,152.53,152.53,152.53,152.53,0,6 20190305,0012,152.52,152.52,152.52,152.52,1,85 20190305,0013,152.52,152.52,152.52,152.52,0,1 20190305,0023,152.52,152.52,152.52,152.52,0,2 20190305,0024,152.52,152.52,152.52,152.52,0,3 20190305,0029,152.51,152.51,152.51,152.51,1,2 20190305,0031,152.52,152.52,152.52,152.52,1,2 20190305,0032,152.51,152.52,152.51,152.52,2,120 20190305,0038,152.52,152.52,152.52,152.52,0,3 20190305,0045,152.52,152.52,152.52,152.52,0,3 20190305,0046,152.52,152.52,152.52,152.52,0,59 20190305,0048,152.52,152.52,152.52,152.52,0,2 20190305,0050,152.52,152.52,152.52,152.52,0,1 20190305,0053,152.52,152.52,152.52,152.52,0,50 20190305,0054,152.51,152.52,152.51,152.52,2,3 20190305,0055,152.53,152.53,152.53,152.53,1,1 20190305,0058,152.53,152.53,152.53,152.53,0,1 20190305,0100,152.52,152.52,152.52,152.52,1,7 20190305,0101,152.52,152.52,152.52,152.52,0,4 20190305,0103,152.53,152.53,152.53,152.53,1,5 20190305,0104,152.53,152.53,152.53,152.53,0,1 20190305,0105,152.53,152.53,152.53,152.53,0,6 20190305,0106,152.52,152.52,152.52,152.52,1,26 20190305,0107,152.52,152.52,152.51,152.51,1,8 20190305,0108,152.52,152.53,152.52,152.53,2,54 20190305,0111,152.53,152.53,152.53,152.53,0,1 20190305,0112,152.53,152.53,152.53,152.53,0,1 20190305,0113,152.53,152.53,152.53,152.53,0,19 20190305,0114,152.53,152.53,152.53,152.53,0,1 20190305,0115,152.52,152.54,152.52,152.54,3,17 20190305,0117,152.54,152.54,152.53,152.53,1,6 20190305,0118,152.53,152.53,152.53,152.53,0,3 20190305,0119,152.52,152.52,152.52,152.52,1,1 20190305,0122,152.53,152.53,152.53,152.53,1,4 20190305,0123,152.53,152.53,152.53,152.53,0,2 20190305,0125,152.54,152.54,152.54,152.54,1,7 20190305,0126,152.53,152.54,152.53,152.54,2,3 20190305,0127,152.54,152.54,152.54,152.54,0,2 20190305,0129,152.54,152.54,152.54,152.54,0,2 20190305,0131,152.54,152.54,152.54,152.54,0,6 20190305,0134,152.54,152.54,152.54,152.54,0,2 20190305,0138,152.54,152.54,152.54,152.54,0,5 20190305,0139,152.54,152.54,152.54,152.54,0,11 20190305,0140,152.54,152.54,152.54,152.54,0,14 20190305,0142,152.54,152.54,152.54,152.54,0,1 20190305,0145,152.54,152.54,152.54,152.54,0,4 20190305,0146,152.54,152.54,152.54,152.54,0,1 20190305,0150,152.54,152.54,152.54,152.54,0,3 20190305,0152,152.54,152.54,152.54,152.54,0,3 20190305,0154,152.54,152.55,152.54,152.54,2,18 20190305,0155,152.54,152.54,152.54,152.54,0,14 20190305,0200,152.54,152.55,152.54,152.55,1,6 20190305,0201,152.55,152.55,152.55,152.55,0,1 20190305,0205,152.55,152.55,152.55,152.55,0,1 20190305,0206,152.55,152.55,152.55,152.55,0,43 20190305,0209,152.55,152.55,152.55,152.55,0,1 20190305,0212,152.55,152.55,152.55,152.55,0,2 20190305,0213,152.55,152.55,152.55,152.55,0,1 20190305,0214,152.55,152.55,152.55,152.55,0,1 20190305,0215,152.55,152.55,152.55,152.55,0,64 20190305,0216,152.55,152.55,152.55,152.55,0,3 20190305,0217,152.55,152.55,152.55,152.55,0,3 20190305,0218,152.55,152.56,152.55,152.56,1,21 20190305,0220,152.55,152.55,152.55,152.55,1,20 20190305,0222,152.55,152.55,152.55,152.55,0,4 20190305,0224,152.55,152.55,152.55,152.55,0,1 20190305,0225,152.55,152.56,152.55,152.56,1,18 20190305,0226,152.56,152.56,152.56,152.56,0,1 20190305,0227,152.56,152.56,152.56,152.56,0,2 20190305,0228,152.55,152.55,152.54,152.54,2,34 20190305,0232,152.55,152.55,152.55,152.55,1,1 20190305,0234,152.55,152.55,152.55,152.55,0,11 20190305,0235,152.55,152.55,152.55,152.55,0,1 20190305,0236,152.56,152.56,152.56,152.56,1,1 20190305,0238,152.55,152.55,152.55,152.55,1,2 20190305,0240,152.56,152.56,152.56,152.56,1,1 20190305,0243,152.56,152.56,152.56,152.56,0,1 20190305,0247,152.56,152.56,152.56,152.56,0,1 20190305,0251,152.56,152.56,152.56,152.56,0,1 20190305,0254,152.55,152.55,152.55,152.55,1,1 20190305,0255,152.55,152.55,152.55,152.55,0,3 20190305,0259,152.56,152.56,152.56,152.56,1,1 20190305,0300,152.56,152.56,152.56,152.56,0,40 20190305,0302,152.56,152.56,152.56,152.56,0,1 20190305,0303,152.56,152.56,152.56,152.56,0,1 20190305,0306,152.56,152.56,152.56,152.56,0,1 20190305,0310,152.56,152.56,152.56,152.56,0,1 20190305,0314,152.56,152.56,152.56,152.56,0,1 20190305,0318,152.56,152.56,152.56,152.56,0,1 20190305,0321,152.56,152.56,152.56,152.56,0,28 20190305,0322,152.56,152.56,152.55,152.55,1,3 20190305,0329,152.56,152.56,152.56,152.56,1,1 20190305,0331,152.55,152.55,152.55,152.55,1,3 20190305,0333,152.56,152.56,152.56,152.56,1,1 20190305,0337,152.56,152.56,152.56,152.56,0,12 20190305,0341,152.56,152.56,152.56,152.56,0,1 20190305,0345,152.56,152.56,152.56,152.56,0,1 20190305,0349,152.56,152.56,152.56,152.56,0,1 20190305,0352,152.56,152.56,152.56,152.56,0,1 20190305,0356,152.56,152.56,152.56,152.56,0,1 20190305,0400,152.55,152.55,152.55,152.55,1,31 20190305,0404,152.55,152.55,152.55,152.55,0,1 20190305,0408,152.55,152.55,152.55,152.55,0,1 20190305,0410,152.55,152.55,152.55,152.55,0,13 20190305,0411,152.55,152.55,152.55,152.55,0,5 20190305,0412,152.55,152.55,152.55,152.55,0,1 20190305,0415,152.55,152.55,152.55,152.55,0,5 20190305,0419,152.55,152.55,152.55,152.55,0,1 20190305,0423,152.55,152.55,152.55,152.55,0,1 20190305,0427,152.55,152.55,152.55,152.55,0,1 20190305,0431,152.55,152.55,152.55,152.55,0,1 20190305,0435,152.55,152.55,152.55,152.55,0,1 20190305,0438,152.55,152.55,152.55,152.55,0,1 20190305,0442,152.55,152.55,152.55,152.55,0,1 20190305,0446,152.55,152.55,152.55,152.55,0,1 20190305,0450,152.55,152.55,152.55,152.55,0,13 20190305,0454,152.56,152.56,152.56,152.56,1,2 20190305,0455,152.56,152.56,152.56,152.56,0,2 20190305,0458,152.56,152.56,152.56,152.56,0,1 20190305,0500,152.56,152.56,152.56,152.56,0,9 20190305,0501,152.56,152.56,152.56,152.56,0,1 20190305,0505,152.56,152.56,152.56,152.56,0,1 20190305,0509,152.56,152.56,152.56,152.56,0,1 20190305,0513,152.56,152.56,152.56,152.56,0,1 20190305,0516,152.55,152.55,152.55,152.55,1,5 20190305,0517,152.55,152.56,152.55,152.56,1,5 20190305,0519,152.56,152.56,152.55,152.56,2,13 20190305,0520,152.56,152.56,152.56,152.56,0,2 20190305,0521,152.56,152.56,152.56,152.56,0,1 20190305,0522,152.55,152.55,152.55,152.55,1,4 20190305,0524,152.56,152.56,152.55,152.55,6,15 20190305,0845,152.56,152.56,152.54,152.56,7,1412 20190305,0846,152.56,152.57,152.56,152.56,2,166 20190305,0847,152.56,152.57,152.56,152.56,2,32 20190305,0848,152.56,152.57,152.56,152.57,9,34 20190305,0849,152.56,152.56,152.56,152.56,1,21 20190305,0850,152.56,152.56,152.56,152.56,0,180 20190305,0852,152.55,152.56,152.55,152.56,2,2 20190305,0853,152.56,152.56,152.56,152.56,0,1 20190305,0855,152.56,152.56,152.56,152.56,0,23 20190305,0858,152.56,152.56,152.56,152.56,0,104 20190305,0859,152.56,152.56,152.56,152.56,0,10 20190305,0900,152.55,152.56,152.55,152.56,4,360 20190305,0901,152.56,152.57,152.56,152.56,4,78 20190305,0902,152.56,152.56,152.56,152.56,0,6 20190305,0903,152.56,152.57,152.56,152.56,2,224 20190305,0904,152.57,152.57,152.56,152.56,2,57 20190305,0905,152.56,152.57,152.56,152.56,2,124 20190305,0906,152.56,152.56,152.56,152.56,0,4 20190305,0907,152.56,152.56,152.56,152.56,0,102 20190305,0908,152.56,152.56,152.56,152.56,0,33 20190305,0909,152.56,152.56,152.56,152.56,0,37 20190305,0910,152.56,152.57,152.56,152.56,2,92 20190305,0911,152.56,152.56,152.56,152.56,0,2 20190305,0912,152.56,152.57,152.56,152.57,1,17 20190305,0914,152.56,152.56,152.56,152.56,1,14 20190305,0915,152.57,152.57,152.57,152.57,1,1 20190305,0922,152.57,152.57,152.57,152.57,0,44 20190305,0923,152.57,152.57,152.57,152.57,0,1 20190305,0924,152.56,152.56,152.56,152.56,1,17 20190305,0926,152.57,152.57,152.56,152.56,2,11 20190305,0929,152.57,152.57,152.56,152.56,2,15 20190305,0930,152.56,152.57,152.56,152.56,2,22 20190305,0931,152.56,152.57,152.55,152.56,4,484 20190305,0932,152.56,152.57,152.56,152.57,1,457 20190305,0933,152.57,152.58,152.57,152.57,2,746 20190305,0936,152.57,152.57,152.57,152.57,0,17 20190305,0937,152.57,152.57,152.56,152.56,1,59 20190305,0938,152.56,152.57,152.56,152.57,1,26 20190305,0939,152.57,152.57,152.57,152.57,0,417 20190305,0940,152.57,152.57,152.57,152.57,0,76 20190305,0945,152.56,152.56,152.56,152.56,1,12 20190305,0947,152.57,152.58,152.57,152.57,3,382 20190305,0949,152.57,152.57,152.57,152.57,0,4 20190305,0950,152.57,152.57,152.57,152.57,0,115 20190305,0952,152.56,152.56,152.55,152.56,3,401 20190305,0953,152.56,152.56,152.56,152.56,0,77 20190305,0954,152.56,152.56,152.56,152.56,0,6 20190305,0955,152.56,152.56,152.55,152.55,1,26 20190305,0956,152.55,152.55,152.55,152.55,0,1 20190305,0957,152.56,152.56,152.56,152.56,1,2 20190305,0958,152.56,152.56,152.56,152.56,0,7 20190305,0959,152.56,152.56,152.56,152.56,0,305 20190305,1000,152.56,152.56,152.56,152.56,0,221 20190305,1001,152.56,152.56,152.56,152.56,0,13 20190305,1004,152.56,152.56,152.56,152.56,0,50 20190305,1005,152.56,152.56,152.56,152.56,0,1 20190305,1006,152.56,152.56,152.55,152.55,1,22 20190305,1008,152.55,152.56,152.55,152.56,1,22 20190305,1009,152.55,152.55,152.55,152.55,1,15 20190305,1010,152.55,152.55,152.55,152.55,0,586 20190305,1012,152.54,152.54,152.53,152.53,2,345 20190305,1013,152.54,152.54,152.54,152.54,1,323 20190305,1014,152.53,152.53,152.53,152.53,1,6 20190305,1015,152.53,152.53,152.53,152.53,0,2 20190305,1016,152.54,152.54,152.53,152.54,5,154 20190305,1017,152.54,152.54,152.54,152.54,0,5 20190305,1018,152.53,152.53,152.53,152.53,1,466 20190305,1019,152.53,152.53,152.53,152.53,0,12 20190305,1020,152.53,152.53,152.52,152.53,2,186 20190305,1024,152.54,152.54,152.54,152.54,1,1 20190305,1025,152.54,152.54,152.54,152.54,0,616 20190305,1026,152.54,152.54,152.54,152.54,0,145 20190305,1027,152.54,152.54,152.54,152.54,0,118 20190305,1028,152.54,152.54,152.54,152.54,0,34 20190305,1029,152.54,152.54,152.54,152.54,0,10 20190305,1030,152.54,152.54,152.54,152.54,0,147 20190305,1031,152.54,152.54,152.53,152.53,1,60 20190305,1032,152.54,152.54,152.54,152.54,1,9 20190305,1033,152.53,152.54,152.53,152.54,2,134 20190305,1034,152.54,152.54,152.54,152.54,0,29 20190305,1035,152.53,152.53,152.53,152.53,1,44 20190305,1036,152.53,152.53,152.52,152.52,1,188 20190305,1037,152.53,152.53,152.53,152.53,1,203 20190305,1038,152.53,152.54,152.53,152.53,2,64 20190305,1039,152.53,152.53,152.53,152.53,0,37 20190305,1040,152.53,152.53,152.53,152.53,0,135 20190305,1041,152.53,152.53,152.52,152.52,1,149 20190305,1042,152.53,152.53,152.53,152.53,1,122 20190305,1043,152.53,152.53,152.53,152.53,0,387 20190305,1044,152.53,152.53,152.53,152.53,0,63 20190305,1045,152.53,152.53,152.53,152.53,0,164 20190305,1046,152.54,152.54,152.53,152.54,3,63 20190305,1047,152.54,152.54,152.53,152.53,1,469 20190305,1048,152.54,152.54,152.53,152.53,2,103 20190305,1049,152.53,152.54,152.53,152.54,1,77 20190305,1050,152.54,152.54,152.53,152.53,1,227 20190305,1051,152.53,152.53,152.52,152.52,3,16 20190305,1052,152.53,152.53,152.53,152.53,1,2 20190305,1053,152.53,152.53,152.53,152.53,0,334 20190305,1054,152.53,152.53,152.53,152.53,0,37 20190305,1055,152.53,152.53,152.52,152.53,2,12 20190305,1056,152.53,152.53,152.52,152.52,7,5314 20190305,1057,152.53,152.53,152.52,152.53,3,13 20190305,1058,152.53,152.53,152.52,152.52,1,517 20190305,1059,152.52,152.53,152.51,152.53,8,1788 20190305,1230,152.52,152.52,152.51,152.52,3,579 20190305,1231,152.52,152.53,152.52,152.52,2,277 20190305,1232,152.52,152.52,152.52,152.52,0,140 20190305,1233,152.53,152.53,152.52,152.52,2,7 20190305,1234,152.53,152.53,152.52,152.53,3,169 20190305,1235,152.53,152.53,152.49,152.50,15,1647 20190305,1236,152.49,152.50,152.49,152.50,2,454 20190305,1237,152.50,152.50,152.50,152.50,0,145 20190305,1238,152.49,152.49,152.47,152.47,5,483 20190305,1239,152.47,152.47,152.46,152.47,2,456 20190305,1240,152.48,152.48,152.47,152.48,3,246 20190305,1241,152.48,152.49,152.48,152.49,3,146 20190305,1242,152.48,152.49,152.48,152.49,2,15 20190305,1243,152.49,152.49,152.48,152.49,2,178 20190305,1244,152.50,152.50,152.49,152.50,3,383 20190305,1245,152.51,152.51,152.50,152.50,4,54 20190305,1246,152.50,152.50,152.49,152.49,9,181 20190305,1247,152.50,152.50,152.50,152.50,1,81 20190305,1248,152.49,152.50,152.49,152.50,6,16 20190305,1249,152.50,152.50,152.49,152.50,2,37 20190305,1250,152.49,152.50,152.49,152.49,3,298 20190305,1251,152.49,152.49,152.48,152.48,1,126 20190305,1252,152.48,152.49,152.48,152.48,2,146 20190305,1253,152.48,152.49,152.48,152.48,4,69 20190305,1254,152.48,152.49,152.48,152.48,2,14 20190305,1255,152.49,152.49,152.48,152.48,8,31 20190305,1256,152.49,152.50,152.49,152.50,2,206 20190305,1257,152.49,152.50,152.49,152.50,4,9 20190305,1258,152.50,152.50,152.49,152.49,1,15 20190305,1259,152.49,152.50,152.49,152.50,1,20 20190305,1300,152.50,152.50,152.49,152.49,3,12 20190305,1301,152.49,152.50,152.49,152.50,3,59 20190305,1302,152.49,152.50,152.49,152.50,4,10 20190305,1303,152.50,152.50,152.50,152.50,0,91 20190305,1304,152.50,152.50,152.49,152.50,2,99 20190305,1305,152.50,152.50,152.49,152.49,1,2 20190305,1306,152.49,152.49,152.48,152.49,2,214 20190305,1307,152.48,152.49,152.48,152.48,5,31 20190305,1308,152.49,152.49,152.48,152.49,3,25 20190305,1309,152.49,152.50,152.49,152.50,1,146 20190305,1310,152.49,152.50,152.49,152.50,2,32 20190305,1311,152.50,152.50,152.49,152.49,1,4 20190305,1312,152.50,152.50,152.49,152.50,3,3 20190305,1313,152.49,152.50,152.49,152.50,4,9 20190305,1314,152.50,152.51,152.50,152.51,1,396 20190305,1315,152.50,152.51,152.50,152.50,5,678 20190305,1316,152.50,152.51,152.50,152.51,3,1871 20190305,1317,152.51,152.51,152.51,152.51,0,28 20190305,1318,152.51,152.51,152.50,152.51,2,4026 20190305,1319,152.51,152.51,152.50,152.51,2,3 20190305,1320,152.51,152.51,152.50,152.51,2,16 20190305,1321,152.51,152.52,152.51,152.52,1,333 20190305,1322,152.52,152.52,152.51,152.51,1,41 20190305,1323,152.52,152.52,152.52,152.52,1,1 20190305,1324,152.52,152.52,152.51,152.51,1,5 20190305,1325,152.52,152.52,152.52,152.52,1,14 20190305,1326,152.51,152.52,152.51,152.52,2,357 20190305,1327,152.53,152.53,152.53,152.53,1,36 20190305,1328,152.53,152.53,152.52,152.52,1,23 20190305,1329,152.53,152.53,152.53,152.53,1,53 20190305,1330,152.53,152.53,152.52,152.53,2,54 20190305,1331,152.53,152.53,152.52,152.53,2,335 20190305,1332,152.54,152.54,152.53,152.53,2,136 20190305,1333,152.53,152.53,152.53,152.53,0,142 20190305,1334,152.53,152.53,152.52,152.52,1,2 20190305,1335,152.52,152.52,152.52,152.52,0,2 20190305,1336,152.53,152.53,152.52,152.52,2,2 20190305,1337,152.52,152.53,152.52,152.52,2,4 20190305,1338,152.53,152.54,152.53,152.54,2,812 20190305,1339,152.54,152.55,152.54,152.55,1,148 20190305,1340,152.55,152.55,152.55,152.55,0,388 20190305,1341,152.55,152.55,152.55,152.55,0,6 20190305,1342,152.54,152.55,152.54,152.55,2,3 20190305,1343,152.54,152.55,152.54,152.55,2,3 20190305,1344,152.55,152.55,152.54,152.55,2,24 20190305,1345,152.54,152.55,152.54,152.55,2,10 20190305,1346,152.55,152.55,152.55,152.55,0,169 20190305,1347,152.55,152.55,152.53,152.53,2,258 20190305,1348,152.53,152.53,152.53,152.53,0,306 20190305,1349,152.53,152.53,152.52,152.52,1,138 20190305,1350,152.53,152.53,152.53,152.53,1,143 20190305,1351,152.53,152.54,152.53,152.54,1,51 20190305,1352,152.54,152.54,152.54,152.54,0,1 20190305,1353,152.53,152.54,152.53,152.53,3,4 20190305,1354,152.54,152.54,152.53,152.54,3,3 20190305,1355,152.53,152.53,152.53,152.53,1,2 20190305,1356,152.54,152.54,152.53,152.53,2,2 20190305,1357,152.53,152.53,152.53,152.53,0,3 20190305,1358,152.53,152.54,152.53,152.54,1,11 20190305,1359,152.54,152.54,152.53,152.53,1,3 20190305,1400,152.54,152.54,152.53,152.53,2,4 20190305,1401,152.53,152.54,152.53,152.54,1,19 20190305,1402,152.53,152.54,152.53,152.54,4,18 20190305,1403,152.54,152.54,152.53,152.53,1,11 20190305,1404,152.54,152.54,152.54,152.54,1,8 20190305,1405,152.53,152.54,152.53,152.54,2,4 20190305,1406,152.53,152.53,152.53,152.53,1,20 20190305,1407,152.53,152.53,152.53,152.53,0,2 20190305,1408,152.54,152.54,152.53,152.54,3,46 20190305,1409,152.53,152.54,152.53,152.53,3,5 20190305,1410,152.54,152.54,152.53,152.53,2,2 20190305,1411,152.54,152.54,152.53,152.53,2,4 20190305,1412,152.53,152.54,152.53,152.54,1,17 20190305,1413,152.54,152.54,152.53,152.53,1,3 20190305,1414,152.54,152.54,152.54,152.54,1,12 20190305,1415,152.54,152.54,152.53,152.53,1,3 20190305,1416,152.53,152.53,152.53,152.53,0,1 20190305,1417,152.53,152.54,152.53,152.54,3,8 20190305,1418,152.54,152.54,152.54,152.54,0,587 20190305,1419,152.54,152.54,152.54,152.54,0,10 20190305,1420,152.53,152.54,152.53,152.53,3,14 20190305,1421,152.54,152.54,152.53,152.53,2,2 20190305,1422,152.54,152.54,152.53,152.53,2,5 20190305,1423,152.54,152.54,152.54,152.54,1,1 20190305,1424,152.54,152.54,152.54,152.54,0,10 20190305,1425,152.53,152.54,152.53,152.54,2,4 20190305,1426,152.54,152.54,152.54,152.54,0,398 20190305,1427,152.54,152.55,152.54,152.54,2,31 20190305,1428,152.54,152.55,152.53,152.53,3,84 20190305,1429,152.53,152.54,152.53,152.54,1,15 20190305,1430,152.53,152.54,152.53,152.53,3,4 20190305,1431,152.54,152.54,152.53,152.53,2,2 20190305,1432,152.53,152.53,152.53,152.53,0,1 20190305,1433,152.53,152.54,152.53,152.54,1,13 20190305,1434,152.54,152.55,152.54,152.55,3,138 20190305,1435,152.54,152.55,152.54,152.54,3,8 20190305,1436,152.55,152.55,152.55,152.55,1,1 20190305,1437,152.54,152.55,152.54,152.54,3,7 20190305,1438,152.55,152.55,152.55,152.55,1,3 20190305,1439,152.54,152.55,152.54,152.54,3,9 20190305,1440,152.54,152.55,152.53,152.54,4,242 20190305,1441,152.55,152.55,152.55,152.55,1,1 20190305,1442,152.55,152.55,152.54,152.54,1,217 20190305,1443,152.54,152.54,152.54,152.54,0,7 20190305,1444,152.53,152.54,152.53,152.54,2,8 20190305,1445,152.54,152.54,152.53,152.54,2,4 20190305,1446,152.54,152.54,152.53,152.54,2,5 20190305,1447,152.53,152.53,152.53,152.53,1,231 20190305,1448,152.52,152.52,152.52,152.52,1,1 20190305,1449,152.52,152.53,152.52,152.52,2,107 20190305,1450,152.52,152.52,152.52,152.52,0,21 20190305,1451,152.52,152.53,152.52,152.53,1,13 20190305,1452,152.53,152.53,152.52,152.53,2,334 20190305,1453,152.52,152.52,152.52,152.52,1,385 20190305,1454,152.52,152.52,152.52,152.52,0,116 20190305,1455,152.52,152.52,152.52,152.52,0,1 20190305,1456,152.51,152.51,152.50,152.50,2,320 20190305,1457,152.51,152.51,152.50,152.51,3,212 20190305,1458,152.51,152.51,152.50,152.51,6,168 20190305,1459,152.51,152.52,152.50,152.51,16,1268 20190305,1530,152.51,152.51,152.51,152.51,1,54 20190305,1534,152.50,152.50,152.50,152.50,1,5 20190305,1537,152.50,152.50,152.50,152.50,0,71 20190305,1538,152.49,152.49,152.49,152.49,1,1 20190305,1540,152.49,152.49,152.49,152.49,0,86 20190305,1541,152.49,152.49,152.49,152.49,0,23 20190305,1542,152.49,152.49,152.49,152.49,0,64 20190305,1558,152.49,152.49,152.49,152.49,0,64 20190305,1559,152.49,152.49,152.49,152.49,0,17 20190305,1603,152.49,152.49,152.49,152.49,0,31 20190305,1608,152.49,152.49,152.47,152.47,2,271 20190305,1609,152.47,152.47,152.47,152.47,0,60 20190305,1610,152.47,152.48,152.47,152.48,1,99 20190305,1612,152.47,152.47,152.47,152.47,1,25 20190305,1613,152.47,152.47,152.47,152.47,0,52 20190305,1614,152.46,152.46,152.46,152.46,1,8 20190305,1615,152.46,152.46,152.45,152.45,1,353 20190305,1616,152.44,152.44,152.44,152.44,1,94 20190305,1617,152.44,152.44,152.44,152.44,0,46 20190305,1618,152.44,152.44,152.44,152.44,0,104 20190305,1619,152.44,152.44,152.44,152.44,0,57 20190305,1620,152.44,152.44,152.44,152.44,0,21 20190305,1621,152.44,152.44,152.44,152.44,0,39 20190305,1622,152.44,152.44,152.44,152.44,0,32 20190305,1624,152.43,152.43,152.43,152.43,1,1 20190305,1625,152.44,152.44,152.44,152.44,1,74 20190305,1626,152.44,152.45,152.44,152.45,1,90 20190305,1627,152.45,152.45,152.45,152.45,0,20 20190305,1629,152.44,152.44,152.44,152.44,1,1 20190305,1631,152.45,152.46,152.45,152.46,2,69 20190305,1632,152.45,152.45,152.45,152.45,1,50 20190305,1633,152.45,152.45,152.45,152.45,0,36 20190305,1634,152.45,152.45,152.45,152.45,0,2 20190305,1635,152.45,152.45,152.45,152.45,0,18 20190305,1636,152.46,152.46,152.46,152.46,1,1 20190305,1638,152.46,152.46,152.46,152.46,0,1 20190305,1639,152.46,152.46,152.45,152.45,1,57 20190305,1640,152.46,152.46,152.46,152.46,1,25 20190305,1641,152.46,152.46,152.46,152.46,0,1 20190305,1642,152.45,152.45,152.45,152.45,1,46 20190305,1643,152.45,152.45,152.45,152.45,0,40 20190305,1644,152.45,152.45,152.45,152.45,0,25 20190305,1646,152.44,152.44,152.44,152.44,1,125 20190305,1647,152.44,152.44,152.44,152.44,0,1 20190305,1648,152.44,152.44,152.44,152.44,0,1 20190305,1649,152.44,152.44,152.43,152.44,2,52 20190305,1650,152.44,152.44,152.44,152.44,0,1 20190305,1651,152.44,152.44,152.44,152.44,0,6 20190305,1652,152.44,152.44,152.44,152.44,0,1 20190305,1653,152.44,152.44,152.44,152.44,0,1 20190305,1654,152.44,152.45,152.44,152.45,1,39 20190305,1655,152.45,152.45,152.45,152.45,0,57 20190305,1656,152.45,152.46,152.45,152.45,2,22 20190305,1658,152.45,152.45,152.45,152.45,0,1 20190305,1659,152.45,152.45,152.45,152.45,0,1 20190305,1700,152.45,152.45,152.45,152.45,0,25 20190305,1701,152.45,152.45,152.45,152.45,0,25 20190305,1702,152.45,152.45,152.45,152.45,0,20 20190305,1703,152.45,152.45,152.45,152.45,0,38 20190305,1704,152.45,152.45,152.45,152.45,0,17 20190305,1705,152.45,152.45,152.45,152.45,0,50 20190305,1706,152.45,152.45,152.45,152.45,0,6 20190305,1707,152.45,152.45,152.45,152.45,0,108 20190305,1708,152.45,152.45,152.45,152.45,0,45 20190305,1709,152.45,152.45,152.44,152.44,1,2 20190305,1710,152.44,152.45,152.44,152.45,1,2 20190305,1711,152.45,152.45,152.45,152.45,0,1 20190305,1712,152.45,152.45,152.45,152.45,0,10 20190305,1715,152.44,152.44,152.44,152.44,1,10 20190305,1716,152.44,152.44,152.44,152.44,0,100 20190305,1718,152.44,152.44,152.44,152.44,0,1 20190305,1719,152.44,152.44,152.44,152.44,0,1 20190305,1720,152.43,152.43,152.43,152.43,1,1 20190305,1721,152.44,152.44,152.43,152.43,2,27 20190305,1724,152.43,152.44,152.43,152.44,1,2 20190305,1725,152.44,152.44,152.44,152.44,0,30 20190305,1729,152.44,152.44,152.43,152.43,1,15 20190305,1730,152.44,152.44,152.44,152.44,1,1 20190305,1732,152.43,152.43,152.43,152.43,1,1 20190305,1733,152.43,152.43,152.43,152.43,0,1 20190305,1737,152.43,152.43,152.43,152.43,0,1 20190305,1738,152.43,152.43,152.43,152.43,0,11 20190305,1739,152.43,152.43,152.43,152.43,0,70 20190305,1740,152.43,152.43,152.43,152.43,0,10 20190305,1741,152.43,152.43,152.43,152.43,0,10 20190305,1742,152.43,152.43,152.43,152.43,0,49 20190305,1743,152.43,152.43,152.43,152.43,0,1 20190305,1746,152.42,152.42,152.42,152.42,1,199 20190305,1747,152.42,152.42,152.42,152.42,0,97 20190305,1748,152.42,152.42,152.42,152.42,0,17 20190305,1749,152.41,152.41,152.41,152.41,1,10 20190305,1751,152.42,152.42,152.42,152.42,1,10 20190305,1752,152.42,152.42,152.42,152.42,0,15 20190305,1753,152.42,152.42,152.42,152.42,0,1 20190305,1754,152.41,152.41,152.41,152.41,1,6 20190305,1755,152.41,152.41,152.41,152.41,0,304 20190305,1756,152.41,152.41,152.41,152.41,0,125 20190305,1758,152.42,152.42,152.42,152.42,1,66 20190305,1759,152.41,152.41,152.41,152.41,1,46 20190305,1801,152.41,152.41,152.41,152.41,0,1 20190305,1802,152.42,152.42,152.42,152.42,1,35 20190305,1803,152.42,152.42,152.42,152.42,0,1 20190305,1804,152.42,152.42,152.42,152.42,0,1 20190305,1805,152.42,152.42,152.42,152.42,0,1 20190305,1806,152.41,152.41,152.41,152.41,1,81 20190305,1807,152.41,152.42,152.41,152.42,1,183 20190305,1808,152.42,152.42,152.42,152.42,0,1 20190305,1809,152.41,152.42,152.41,152.42,2,39 20190305,1810,152.42,152.42,152.42,152.42,0,8 20190305,1811,152.42,152.42,152.41,152.42,2,34 20190305,1812,152.42,152.43,152.42,152.43,1,36 20190305,1813,152.42,152.43,152.42,152.43,2,164 20190305,1814,152.43,152.43,152.43,152.43,0,2 20190305,1818,152.42,152.42,152.42,152.42,1,1 20190305,1821,152.42,152.42,152.42,152.42,0,20 20190305,1822,152.43,152.43,152.43,152.43,1,1 20190305,1823,152.43,152.43,152.43,152.43,0,5 20190305,1824,152.43,152.43,152.43,152.43,0,1 20190305,1825,152.42,152.42,152.42,152.42,1,1 20190305,1828,152.43,152.43,152.43,152.43,1,5 20190305,1829,152.43,152.43,152.43,152.43,0,11 20190305,1832,152.42,152.43,152.42,152.43,2,211 20190305,1833,152.42,152.42,152.42,152.42,1,129 20190305,1834,152.42,152.42,152.42,152.42,0,9 20190305,1835,152.41,152.41,152.41,152.41,1,1 20190305,1837,152.41,152.41,152.41,152.41,0,40 20190305,1840,152.42,152.42,152.42,152.42,1,16 20190305,1843,152.41,152.41,152.41,152.41,1,1 20190305,1845,152.42,152.42,152.42,152.42,1,98 20190305,1847,152.42,152.42,152.42,152.42,0,19 20190305,1848,152.42,152.42,152.42,152.42,0,3 20190305,1849,152.42,152.42,152.42,152.42,0,29 20190305,1855,152.42,152.42,152.42,152.42,0,1 20190305,1856,152.42,152.42,152.42,152.42,0,20 20190305,1859,152.43,152.43,152.42,152.42,2,10 20190305,1902,152.42,152.42,152.42,152.42,0,15 20190305,1903,152.42,152.42,152.42,152.42,0,1 20190305,1904,152.42,152.42,152.42,152.42,0,1 20190305,1905,152.43,152.43,152.43,152.43,1,110 20190305,1906,152.43,152.43,152.43,152.43,0,20 20190305,1907,152.43,152.43,152.43,152.43,0,17 20190305,1909,152.43,152.43,152.43,152.43,0,8 20190305,1910,152.42,152.42,152.42,152.42,1,1 20190305,1911,152.42,152.42,152.42,152.42,0,46 20190305,1920,152.43,152.43,152.43,152.43,1,3 20190305,1928,152.42,152.42,152.42,152.42,1,1 20190305,1940,152.43,152.43,152.43,152.43,1,19 20190305,1943,152.43,152.43,152.43,152.43,0,1 20190305,1945,152.44,152.44,152.44,152.44,1,1 20190305,1950,152.43,152.43,152.43,152.43,1,3 20190305,2000,152.44,152.44,152.44,152.44,1,1 20190305,2002,152.44,152.44,152.44,152.44,0,1 20190305,2008,152.44,152.44,152.44,152.44,0,47 20190305,2010,152.44,152.44,152.44,152.44,0,26 20190305,2013,152.44,152.44,152.44,152.44,0,24 20190305,2014,152.43,152.43,152.43,152.43,1,2 20190305,2018,152.43,152.43,152.43,152.43,0,55 20190305,2029,152.43,152.43,152.43,152.43,0,23 20190305,2031,152.43,152.43,152.43,152.43,0,10 20190305,2032,152.43,152.43,152.42,152.42,1,34 20190305,2037,152.42,152.42,152.42,152.42,0,44 20190305,2042,152.42,152.42,152.42,152.42,0,72 20190305,2047,152.43,152.43,152.43,152.43,1,75 20190305,2050,152.44,152.44,152.44,152.44,1,525 20190305,2059,152.43,152.43,152.43,152.43,1,1 20190305,2100,152.44,152.44,152.44,152.44,1,50 20190305,2114,152.43,152.43,152.43,152.43,1,43 20190305,2123,152.43,152.43,152.43,152.43,0,3 20190305,2125,152.42,152.42,152.42,152.42,1,40 20190305,2126,152.43,152.43,152.43,152.43,1,2 20190305,2130,152.43,152.43,152.43,152.43,0,2 20190305,2133,152.43,152.43,152.43,152.43,0,4 20190305,2135,152.42,152.43,152.42,152.43,2,3 20190305,2136,152.43,152.43,152.43,152.43,0,1 20190305,2140,152.42,152.43,152.42,152.43,2,5 20190305,2148,152.43,152.43,152.43,152.43,0,20 20190305,2149,152.43,152.43,152.43,152.43,0,48 20190305,2154,152.44,152.44,152.44,152.44,1,2 20190305,2157,152.44,152.44,152.44,152.44,0,2 20190305,2201,152.44,152.44,152.43,152.43,1,3 20190305,2205,152.44,152.44,152.44,152.44,1,13 20190305,2211,152.44,152.44,152.43,152.43,1,35 20190305,2212,152.42,152.42,152.42,152.42,1,1 20190305,2214,152.43,152.43,152.43,152.43,1,52 20190305,2217,152.43,152.43,152.43,152.43,0,2 20190305,2230,152.43,152.43,152.43,152.43,0,4 20190305,2231,152.43,152.43,152.43,152.43,0,1 20190305,2232,152.43,152.43,152.43,152.43,0,10 20190305,2235,152.43,152.43,152.43,152.43,0,91 20190305,2240,152.43,152.43,152.43,152.43,0,2 20190305,2243,152.43,152.43,152.43,152.43,0,1 20190305,2245,152.43,152.44,152.43,152.44,1,3 20190305,2246,152.44,152.44,152.44,152.44,0,1 20190305,2247,152.43,152.44,152.43,152.44,2,3 20190305,2248,152.44,152.44,152.44,152.44,0,2 20190305,2249,152.44,152.44,152.44,152.44,0,1 20190305,2253,152.43,152.43,152.43,152.43,1,1 20190305,2256,152.43,152.43,152.43,152.43,0,1 20190305,2300,152.43,152.43,152.43,152.43,0,20 20190305,2301,152.43,152.43,152.43,152.43,0,20 20190305,2303,152.43,152.43,152.43,152.43,0,4 20190305,2304,152.43,152.43,152.43,152.43,0,4 20190305,2305,152.43,152.43,152.43,152.43,0,1 20190305,2306,152.43,152.43,152.43,152.43,0,10 20190305,2308,152.43,152.43,152.43,152.43,0,15 20190305,2310,152.43,152.44,152.43,152.44,1,16 20190305,2314,152.44,152.44,152.44,152.44,0,2 20190305,2319,152.44,152.44,152.44,152.44,0,62 20190305,2321,152.45,152.45,152.45,152.45,1,12 20190305,2325,152.45,152.45,152.45,152.45,0,3 20190305,2327,152.44,152.44,152.44,152.44,1,42 20190305,2328,152.43,152.43,152.43,152.43,1,51 20190305,2330,152.43,152.43,152.43,152.43,0,1 20190305,2333,152.43,152.43,152.43,152.43,0,3 20190305,2334,152.43,152.44,152.43,152.44,1,12 20190305,2335,152.44,152.44,152.44,152.44,0,1 20190305,2339,152.43,152.43,152.43,152.43,1,1 20190305,2346,152.44,152.44,152.44,152.44,1,34 20190305,2347,152.44,152.44,152.44,152.44,0,5 20190305,2349,152.44,152.44,152.44,152.44,0,21 20190305,2350,152.44,152.44,152.43,152.44,2,4 20190305,2351,152.44,152.44,152.44,152.44,0,5 20190305,2354,152.45,152.45,152.45,152.45,1,4 20190305,2357,152.45,152.45,152.45,152.45,0,1 20190305,2359,152.45,152.45,152.45,152.45,0,10 20190306,0000,152.44,152.44,152.42,152.42,3,34 20190306,0001,152.43,152.43,152.43,152.43,1,4 20190306,0002,152.43,152.44,152.43,152.44,1,31 20190306,0003,152.44,152.44,152.44,152.44,0,1 20190306,0004,152.43,152.43,152.42,152.43,3,54 20190306,0005,152.44,152.44,152.44,152.44,1,1 20190306,0006,152.44,152.44,152.44,152.44,0,3 20190306,0007,152.43,152.43,152.43,152.43,1,2 20190306,0010,152.43,152.44,152.43,152.44,1,3 20190306,0011,152.43,152.44,152.43,152.44,2,3 20190306,0012,152.43,152.43,152.42,152.42,2,45 20190306,0014,152.43,152.43,152.42,152.43,3,79 20190306,0016,152.43,152.44,152.43,152.44,1,36 20190306,0017,152.44,152.44,152.44,152.44,0,5 20190306,0020,152.45,152.45,152.45,152.45,1,1 20190306,0021,152.45,152.45,152.45,152.45,0,1 20190306,0022,152.45,152.45,152.45,152.45,0,84 20190306,0023,152.45,152.45,152.45,152.45,0,1 20190306,0025,152.45,152.45,152.45,152.45,0,10 20190306,0028,152.45,152.45,152.45,152.45,0,3 20190306,0029,152.44,152.44,152.44,152.44,1,1 20190306,0030,152.45,152.45,152.45,152.45,1,2 20190306,0031,152.45,152.45,152.45,152.45,0,25 20190306,0032,152.45,152.45,152.45,152.45,0,4 20190306,0037,152.46,152.46,152.46,152.46,1,21 20190306,0038,152.46,152.46,152.45,152.45,1,2 20190306,0039,152.45,152.45,152.45,152.45,0,15 20190306,0041,152.45,152.45,152.45,152.45,0,6 20190306,0043,152.46,152.46,152.46,152.46,1,7 20190306,0047,152.46,152.46,152.46,152.46,0,3 20190306,0048,152.45,152.46,152.45,152.46,2,51 20190306,0059,152.46,152.46,152.46,152.46,0,2 20190306,0100,152.45,152.45,152.45,152.45,1,13 20190306,0107,152.45,152.45,152.45,152.45,0,11 20190306,0109,152.45,152.45,152.45,152.45,0,9 20190306,0110,152.44,152.44,152.44,152.44,1,2 20190306,0111,152.45,152.45,152.45,152.45,1,40 20190306,0113,152.44,152.44,152.44,152.44,1,25 20190306,0121,152.45,152.45,152.45,152.45,1,34 20190306,0137,152.44,152.44,152.44,152.44,1,1 20190306,0150,152.44,152.45,152.44,152.45,1,23 20190306,0156,152.44,152.44,152.44,152.44,1,5 20190306,0159,152.45,152.45,152.45,152.45,1,28 20190306,0206,152.45,152.45,152.45,152.45,0,2 20190306,0216,152.46,152.46,152.46,152.46,1,1 20190306,0219,152.46,152.46,152.46,152.46,0,1 20190306,0223,152.46,152.46,152.46,152.46,0,1 20190306,0227,152.46,152.46,152.46,152.46,0,5 20190306,0228,152.46,152.46,152.46,152.46,0,1 20190306,0231,152.46,152.46,152.46,152.46,0,2 20190306,0235,152.46,152.46,152.46,152.46,0,1 20190306,0239,152.46,152.46,152.46,152.46,0,1 20190306,0243,152.46,152.46,152.46,152.46,0,1 20190306,0244,152.46,152.46,152.46,152.46,0,2756 20190306,0246,152.46,152.46,152.45,152.45,1,2 20190306,0247,152.45,152.46,152.45,152.46,1,14 20190306,0248,152.46,152.46,152.46,152.46,0,1 20190306,0249,152.45,152.45,152.45,152.45,1,5 20190306,0250,152.45,152.45,152.45,152.45,0,28 20190306,0254,152.45,152.45,152.44,152.44,1,2 20190306,0257,152.45,152.46,152.45,152.46,2,18 20190306,0258,152.46,152.46,152.46,152.46,0,2 20190306,0300,152.46,152.46,152.46,152.46,0,32 20190306,0301,152.46,152.47,152.46,152.46,2,29 20190306,0302,152.46,152.47,152.46,152.46,2,5 20190306,0303,152.46,152.46,152.46,152.46,0,2 20190306,0306,152.47,152.47,152.47,152.47,1,1 20190306,0308,152.46,152.46,152.46,152.46,1,1 20190306,0310,152.47,152.47,152.47,152.47,1,1 20190306,0313,152.47,152.47,152.47,152.47,0,1 20190306,0317,152.47,152.47,152.47,152.47,0,1 20190306,0321,152.47,152.47,152.47,152.47,0,1 20190306,0325,152.47,152.47,152.47,152.47,0,1 20190306,0329,152.47,152.47,152.47,152.47,0,1 20190306,0333,152.47,152.47,152.47,152.47,0,1 20190306,0337,152.47,152.47,152.47,152.47,0,1 20190306,0340,152.47,152.47,152.47,152.47,0,1 20190306,0342,152.47,152.47,152.47,152.47,0,40 20190306,0344,152.47,152.47,152.47,152.47,0,1 20190306,0348,152.47,152.47,152.47,152.47,0,1 20190306,0352,152.47,152.47,152.47,152.47,0,1 20190306,0356,152.47,152.47,152.47,152.47,0,1 20190306,0359,152.47,152.47,152.47,152.47,0,1 20190306,0400,152.47,152.47,152.47,152.47,0,1 20190306,0402,152.47,152.47,152.47,152.47,0,1 20190306,0404,152.47,152.47,152.47,152.47,0,1 20190306,0407,152.47,152.47,152.47,152.47,0,1 20190306,0409,152.46,152.47,152.46,152.47,2,13 20190306,0411,152.47,152.47,152.47,152.47,0,1 20190306,0415,152.47,152.47,152.47,152.47,0,1 20190306,0419,152.47,152.47,152.47,152.47,0,1 20190306,0423,152.47,152.47,152.47,152.47,0,1 20190306,0427,152.47,152.47,152.47,152.47,0,1 20190306,0431,152.47,152.47,152.47,152.47,0,2 20190306,0434,152.47,152.47,152.47,152.47,0,1 20190306,0437,152.47,152.48,152.47,152.48,1,99 20190306,0438,152.48,152.48,152.48,152.48,0,6 20190306,0442,152.48,152.48,152.48,152.48,0,1 20190306,0443,152.48,152.48,152.48,152.48,0,3 20190306,0446,152.48,152.48,152.48,152.48,0,1 20190306,0447,152.48,152.48,152.48,152.48,0,4 20190306,0450,152.48,152.48,152.48,152.48,0,1 20190306,0454,152.48,152.48,152.48,152.48,0,1 20190306,0458,152.48,152.48,152.48,152.48,0,1 20190306,0459,152.48,152.48,152.48,152.48,0,82 20190306,0500,152.48,152.48,152.48,152.48,0,40 20190306,0501,152.48,152.48,152.48,152.48,0,1 20190306,0503,152.48,152.49,152.48,152.48,2,8 20190306,0504,152.48,152.48,152.48,152.48,0,9 20190306,0505,152.48,152.48,152.48,152.48,0,5 20190306,0509,152.48,152.49,152.48,152.48,2,9 20190306,0510,152.48,152.48,152.48,152.48,0,4 20190306,0514,152.48,152.48,152.48,152.48,0,3 20190306,0516,152.48,152.48,152.48,152.48,0,1 20190306,0517,152.48,152.48,152.48,152.48,0,2 20190306,0519,152.48,152.49,152.48,152.49,1,20 20190306,0520,152.49,152.49,152.49,152.49,0,1 20190306,0524,152.49,152.49,152.48,152.49,2,25 20190306,0845,152.48,152.49,152.48,152.49,8,2044 20190306,0846,152.49,152.50,152.49,152.49,2,119 20190306,0847,152.49,152.50,152.49,152.50,3,194 20190306,0848,152.50,152.50,152.49,152.50,2,18 20190306,0849,152.49,152.50,152.49,152.49,3,209 20190306,0850,152.50,152.50,152.50,152.50,1,202 20190306,0851,152.51,152.51,152.51,152.51,1,1 20190306,0852,152.50,152.51,152.50,152.51,2,120 20190306,0853,152.51,152.51,152.51,152.51,0,332 20190306,0854,152.51,152.51,152.50,152.51,2,45 20190306,0855,152.51,152.51,152.50,152.51,4,11 20190306,0856,152.51,152.51,152.51,152.51,0,110 20190306,0857,152.51,152.51,152.51,152.51,0,22 20190306,0858,152.51,152.51,152.50,152.50,1,159 20190306,0859,152.50,152.50,152.50,152.50,0,266 20190306,0900,152.50,152.50,152.49,152.50,2,103 20190306,0901,152.49,152.50,152.49,152.50,4,178 20190306,0902,152.50,152.51,152.50,152.50,2,51 20190306,0903,152.50,152.52,152.50,152.51,5,176 20190306,0904,152.51,152.52,152.51,152.51,2,18 20190306,0905,152.52,152.52,152.52,152.52,1,8 20190306,0906,152.52,152.52,152.51,152.51,1,6 20190306,0907,152.52,152.52,152.51,152.51,2,2 20190306,0908,152.51,152.52,152.51,152.52,1,50 20190306,0909,152.51,152.52,152.51,152.51,3,11 20190306,0910,152.51,152.52,152.51,152.52,3,5 20190306,0911,152.51,152.52,152.51,152.52,4,8 20190306,0912,152.51,152.52,152.51,152.52,4,11 20190306,0913,152.52,152.53,152.52,152.52,2,589 20190306,0914,152.52,152.52,152.52,152.52,0,2 20190306,0915,152.53,152.53,152.52,152.53,3,590 20190306,0916,152.54,152.54,152.53,152.53,2,36 20190306,0917,152.54,152.54,152.53,152.53,2,15 20190306,0918,152.53,152.53,152.53,152.53,0,158 20190306,0919,152.52,152.52,152.52,152.52,1,2 20190306,0920,152.53,152.53,152.52,152.52,4,4 20190306,0921,152.52,152.52,152.52,152.52,0,2 20190306,0922,152.52,152.53,152.52,152.53,1,30 20190306,0923,152.52,152.53,152.52,152.52,3,60 20190306,0924,152.52,152.53,152.52,152.52,2,18 20190306,0925,152.52,152.52,152.52,152.52,0,335 20190306,0926,152.51,152.51,152.51,152.51,1,5 20190306,0927,152.51,152.51,152.51,152.51,0,2 20190306,0928,152.51,152.51,152.51,152.51,0,2 20190306,0929,152.51,152.53,152.51,152.53,2,115 20190306,0930,152.53,152.54,152.53,152.54,1,190 20190306,0931,152.54,152.54,152.53,152.53,1,23 20190306,0932,152.54,152.54,152.53,152.53,2,10 20190306,0933,152.53,152.54,152.53,152.54,1,269 20190306,0934,152.54,152.54,152.54,152.54,0,91 20190306,0935,152.53,152.54,152.53,152.53,3,211 20190306,0936,152.53,152.54,152.53,152.54,3,292 20190306,0937,152.53,152.53,152.52,152.53,3,106 20190306,0938,152.53,152.53,152.52,152.53,2,4 20190306,0939,152.52,152.53,152.52,152.52,3,55 20190306,0940,152.52,152.53,152.52,152.52,2,6 20190306,0941,152.53,152.53,152.53,152.53,1,129 20190306,0942,152.53,152.53,152.53,152.53,0,49 20190306,0943,152.52,152.52,152.52,152.52,1,4 20190306,0944,152.52,152.52,152.52,152.52,0,2 20190306,0945,152.53,152.53,152.53,152.53,1,2 20190306,0946,152.52,152.52,152.52,152.52,1,1 20190306,0947,152.53,152.53,152.53,152.53,1,144 20190306,0948,152.53,152.54,152.53,152.54,3,517 20190306,0949,152.54,152.54,152.53,152.53,1,247 20190306,0950,152.53,152.54,152.53,152.54,1,180 20190306,0951,152.54,152.54,152.54,152.54,0,65 20190306,0952,152.54,152.55,152.54,152.54,2,278 20190306,0953,152.54,152.54,152.54,152.54,0,127 20190306,0954,152.54,152.54,152.54,152.54,0,20 20190306,0956,152.55,152.55,152.55,152.55,1,197 20190306,0957,152.55,152.56,152.55,152.56,1,17 20190306,0958,152.56,152.56,152.55,152.55,3,127 20190306,0959,152.54,152.55,152.54,152.54,3,29 20190306,1000,152.54,152.54,152.54,152.54,0,53 20190306,1001,152.54,152.54,152.54,152.54,0,10 20190306,1002,152.55,152.56,152.55,152.55,3,190 20190306,1003,152.54,152.54,152.54,152.54,1,1 20190306,1004,152.54,152.54,152.54,152.54,0,1 20190306,1005,152.54,152.55,152.54,152.55,1,120 20190306,1006,152.55,152.55,152.55,152.55,0,15 20190306,1007,152.55,152.55,152.55,152.55,0,166 20190306,1008,152.55,152.55,152.54,152.54,1,40 20190306,1009,152.55,152.56,152.55,152.55,3,211 20190306,1010,152.55,152.57,152.55,152.56,3,701 20190306,1011,152.55,152.56,152.55,152.55,3,200 20190306,1012,152.55,152.55,152.55,152.55,0,83 20190306,1013,152.55,152.55,152.55,152.55,0,152 20190306,1014,152.55,152.55,152.55,152.55,0,45 20190306,1015,152.56,152.56,152.56,152.56,1,6 20190306,1017,152.55,152.55,152.55,152.55,1,98 20190306,1018,152.55,152.57,152.55,152.57,2,426 20190306,1019,152.57,152.57,152.57,152.57,0,21 20190306,1020,152.57,152.58,152.57,152.58,3,220 20190306,1021,152.58,152.58,152.57,152.58,2,27 20190306,1022,152.58,152.58,152.57,152.57,1,6 20190306,1023,152.57,152.57,152.57,152.57,0,12 20190306,1025,152.57,152.58,152.57,152.58,1,8 20190306,1026,152.57,152.57,152.57,152.57,1,1 20190306,1027,152.57,152.57,152.57,152.57,0,2 20190306,1028,152.58,152.58,152.57,152.58,3,52 20190306,1029,152.57,152.59,152.57,152.58,4,337 20190306,1030,152.58,152.59,152.58,152.59,1,182 20190306,1031,152.59,152.59,152.58,152.58,1,344 20190306,1032,152.57,152.58,152.57,152.57,5,165 20190306,1033,152.57,152.57,152.57,152.57,0,1 20190306,1034,152.57,152.57,152.56,152.56,1,142 20190306,1035,152.57,152.57,152.56,152.56,2,225 20190306,1036,152.56,152.57,152.56,152.57,1,5 20190306,1037,152.56,152.57,152.56,152.56,5,235 20190306,1038,152.57,152.57,152.56,152.57,3,4 20190306,1039,152.56,152.57,152.56,152.57,4,43 20190306,1040,152.57,152.57,152.56,152.56,1,2 20190306,1041,152.57,152.57,152.57,152.57,1,3 20190306,1042,152.57,152.58,152.57,152.57,2,131 20190306,1043,152.58,152.58,152.57,152.58,3,33 20190306,1044,152.57,152.58,152.56,152.57,5,156 20190306,1045,152.57,152.58,152.57,152.57,2,12 20190306,1046,152.57,152.58,152.57,152.58,3,140 20190306,1047,152.57,152.58,152.57,152.58,2,3 20190306,1048,152.58,152.58,152.58,152.58,0,312 20190306,1049,152.58,152.58,152.58,152.58,0,53 20190306,1050,152.58,152.58,152.57,152.57,1,242 20190306,1051,152.57,152.57,152.57,152.57,0,57 20190306,1052,152.56,152.58,152.56,152.58,3,105 20190306,1053,152.58,152.58,152.57,152.57,1,4 20190306,1054,152.58,152.58,152.57,152.58,3,125 20190306,1055,152.58,152.58,152.57,152.57,1,11 20190306,1056,152.57,152.58,152.57,152.57,4,22 20190306,1057,152.58,152.58,152.57,152.57,6,100 20190306,1058,152.57,152.58,152.56,152.57,4,121 20190306,1059,152.57,152.57,152.56,152.56,7,738 20190306,1230,152.57,152.58,152.57,152.58,2,200 20190306,1231,152.57,152.58,152.57,152.58,2,36 20190306,1232,152.57,152.57,152.57,152.57,1,195 20190306,1233,152.57,152.57,152.56,152.56,3,29 20190306,1234,152.56,152.56,152.56,152.56,0,33 20190306,1235,152.56,152.57,152.56,152.57,1,27 20190306,1236,152.56,152.58,152.56,152.58,3,209 20190306,1237,152.58,152.59,152.57,152.59,3,368 20190306,1238,152.59,152.59,152.58,152.59,2,34 20190306,1239,152.58,152.58,152.58,152.58,1,2 20190306,1240,152.59,152.59,152.59,152.59,1,1 20190306,1241,152.58,152.59,152.58,152.59,2,4 20190306,1242,152.58,152.58,152.58,152.58,1,27 20190306,1243,152.58,152.58,152.57,152.57,1,250 20190306,1244,152.57,152.57,152.57,152.57,0,11 20190306,1245,152.57,152.57,152.57,152.57,0,135 20190306,1246,152.57,152.57,152.56,152.56,1,171 20190306,1247,152.57,152.57,152.57,152.57,1,95 20190306,1248,152.57,152.57,152.57,152.57,0,21 20190306,1249,152.57,152.57,152.57,152.57,0,1 20190306,1250,152.58,152.58,152.57,152.58,3,175 20190306,1251,152.58,152.58,152.58,152.58,0,311 20190306,1252,152.58,152.58,152.58,152.58,0,11 20190306,1253,152.58,152.58,152.58,152.58,0,2 20190306,1254,152.58,152.59,152.58,152.59,1,5 20190306,1255,152.58,152.58,152.57,152.58,3,179 20190306,1256,152.58,152.58,152.58,152.58,0,50 20190306,1257,152.58,152.59,152.58,152.59,1,74 20190306,1258,152.59,152.59,152.59,152.59,0,2 20190306,1259,152.58,152.58,152.58,152.58,1,16 20190306,1300,152.58,152.58,152.58,152.58,0,2 20190306,1301,152.58,152.58,152.58,152.58,0,2 20190306,1302,152.59,152.59,152.58,152.59,3,54 20190306,1303,152.59,152.59,152.59,152.59,0,325 20190306,1305,152.60,152.60,152.59,152.60,3,319 20190306,1306,152.60,152.60,152.60,152.60,0,21 20190306,1307,152.60,152.60,152.60,152.60,0,107 20190306,1308,152.60,152.60,152.60,152.60,0,471 20190306,1309,152.60,152.61,152.60,152.61,9,120 20190306,1310,152.60,152.60,152.60,152.60,1,5 20190306,1311,152.60,152.60,152.59,152.59,3,248 20190306,1312,152.59,152.59,152.59,152.59,0,141 20190306,1313,152.59,152.60,152.59,152.60,1,71 20190306,1315,152.59,152.59,152.59,152.59,1,1 20190306,1316,152.59,152.60,152.58,152.58,3,226 20190306,1317,152.59,152.61,152.59,152.60,4,647 20190306,1319,152.59,152.59,152.59,152.59,1,2 20190306,1320,152.60,152.60,152.60,152.60,1,1 20190306,1321,152.59,152.60,152.59,152.59,3,6 20190306,1322,152.60,152.60,152.60,152.60,1,60 20190306,1323,152.60,152.60,152.59,152.59,1,21 20190306,1325,152.59,152.60,152.59,152.59,2,53 20190306,1326,152.59,152.60,152.59,152.60,1,42 20190306,1328,152.59,152.59,152.59,152.59,1,2 20190306,1329,152.60,152.60,152.58,152.58,3,153 20190306,1330,152.58,152.58,152.58,152.58,0,66 20190306,1331,152.58,152.59,152.58,152.59,1,32 20190306,1332,152.59,152.59,152.59,152.59,0,225 20190306,1333,152.59,152.59,152.59,152.59,0,137 20190306,1334,152.59,152.59,152.59,152.59,0,1 20190306,1336,152.59,152.60,152.59,152.60,1,3 20190306,1337,152.59,152.59,152.59,152.59,1,2 20190306,1338,152.59,152.59,152.59,152.59,0,2 20190306,1339,152.60,152.60,152.60,152.60,1,2 20190306,1340,152.59,152.59,152.59,152.59,1,158 20190306,1341,152.58,152.59,152.58,152.59,2,277 20190306,1342,152.59,152.59,152.59,152.59,0,24 20190306,1344,152.59,152.59,152.59,152.59,0,552 20190306,1346,152.59,152.60,152.58,152.60,5,88 20190306,1347,152.59,152.59,152.59,152.59,1,1 20190306,1348,152.59,152.59,152.59,152.59,0,84 20190306,1350,152.60,152.60,152.59,152.59,2,3 20190306,1351,152.59,152.60,152.59,152.59,2,38 20190306,1352,152.59,152.59,152.59,152.59,0,140 20190306,1354,152.59,152.59,152.59,152.59,0,1 20190306,1355,152.60,152.60,152.60,152.60,1,187 20190306,1356,152.60,152.61,152.60,152.61,1,121 20190306,1357,152.60,152.61,152.60,152.60,3,13 20190306,1358,152.60,152.61,152.60,152.60,4,51 20190306,1400,152.61,152.61,152.61,152.61,1,152 20190306,1401,152.61,152.61,152.61,152.61,0,208 20190306,1402,152.62,152.62,152.62,152.62,1,214 20190306,1403,152.62,152.62,152.62,152.62,0,305 20190306,1404,152.62,152.63,152.62,152.62,4,713 20190306,1405,152.62,152.62,152.62,152.62,0,117 20190306,1406,152.61,152.62,152.61,152.62,4,296 20190306,1407,152.62,152.62,152.62,152.62,0,1 20190306,1409,152.61,152.61,152.61,152.61,1,1 20190306,1410,152.61,152.62,152.61,152.61,2,324 20190306,1411,152.61,152.62,152.61,152.61,2,117 20190306,1412,152.61,152.61,152.61,152.61,0,32 20190306,1413,152.61,152.61,152.61,152.61,0,96 20190306,1414,152.61,152.61,152.61,152.61,0,77 20190306,1415,152.61,152.61,152.61,152.61,0,247 20190306,1416,152.61,152.61,152.61,152.61,0,22 20190306,1417,152.61,152.62,152.61,152.62,1,53 20190306,1419,152.61,152.61,152.61,152.61,1,3 20190306,1421,152.61,152.62,152.61,152.62,1,3 20190306,1422,152.61,152.61,152.61,152.61,1,1 20190306,1423,152.62,152.62,152.62,152.62,1,314 20190306,1424,152.62,152.62,152.62,152.62,0,10 20190306,1425,152.62,152.62,152.62,152.62,0,13 20190306,1426,152.62,152.62,152.61,152.62,2,182 20190306,1427,152.62,152.62,152.62,152.62,0,46 20190306,1428,152.62,152.62,152.62,152.62,0,152 20190306,1429,152.62,152.63,152.62,152.63,1,29 20190306,1430,152.62,152.63,152.62,152.63,2,930 20190306,1431,152.62,152.63,152.62,152.63,2,14 20190306,1432,152.62,152.63,152.62,152.63,2,18 20190306,1433,152.63,152.63,152.63,152.63,0,10 20190306,1434,152.63,152.63,152.62,152.62,1,494 20190306,1435,152.62,152.63,152.62,152.63,1,37 20190306,1436,152.63,152.63,152.62,152.62,1,55 20190306,1437,152.62,152.63,152.62,152.63,1,2 20190306,1438,152.63,152.63,152.63,152.63,0,1 20190306,1439,152.63,152.63,152.62,152.62,1,2 20190306,1440,152.62,152.63,152.62,152.63,1,2 20190306,1441,152.62,152.62,152.62,152.62,1,3 20190306,1442,152.63,152.63,152.62,152.62,2,8 20190306,1443,152.63,152.63,152.63,152.63,1,1 20190306,1444,152.62,152.63,152.62,152.62,3,14 20190306,1445,152.62,152.62,152.61,152.62,2,176 20190306,1446,152.62,152.62,152.61,152.61,1,193 20190306,1447,152.62,152.62,152.62,152.62,1,55 20190306,1448,152.61,152.62,152.61,152.62,2,3 20190306,1449,152.62,152.62,152.61,152.61,1,2 20190306,1450,152.61,152.61,152.61,152.61,0,5 20190306,1451,152.62,152.62,152.61,152.61,2,11 20190306,1452,152.62,152.62,152.61,152.62,3,4 20190306,1453,152.61,152.62,152.61,152.61,3,6 20190306,1454,152.61,152.62,152.61,152.61,6,70 20190306,1455,152.62,152.62,152.61,152.61,6,51 20190306,1456,152.61,152.62,152.60,152.62,3,397 20190306,1457,152.62,152.62,152.61,152.61,1,143 20190306,1458,152.62,152.62,152.61,152.61,4,137 20190306,1459,152.62,152.62,152.61,152.62,11,1395 20190306,1530,152.62,152.62,152.62,152.62,1,78 20190306,1532,152.62,152.62,152.62,152.62,0,1 20190306,1539,152.63,152.63,152.63,152.63,1,51 20190306,1540,152.63,152.63,152.63,152.63,0,60 20190306,1542,152.63,152.63,152.63,152.63,0,2525 20190306,1543,152.63,152.63,152.63,152.63,0,26 20190306,1544,152.63,152.63,152.63,152.63,0,20 20190306,1546,152.63,152.63,152.63,152.63,0,100 20190306,1549,152.63,152.63,152.63,152.63,0,21 20190306,1555,152.63,152.63,152.63,152.63,0,1 20190306,1557,152.63,152.63,152.62,152.62,1,51 20190306,1558,152.62,152.62,152.62,152.62,0,1 20190306,1603,152.63,152.63,152.63,152.63,1,48 20190306,1608,152.64,152.64,152.64,152.64,1,13 20190306,1611,152.64,152.64,152.64,152.64,0,113 20190306,1613,152.64,152.64,152.64,152.64,0,13 20190306,1614,152.64,152.64,152.64,152.64,0,64 20190306,1615,152.64,152.64,152.64,152.64,0,54 20190306,1617,152.64,152.64,152.64,152.64,0,20 20190306,1618,152.64,152.65,152.64,152.64,2,50 20190306,1619,152.64,152.64,152.64,152.64,0,1 20190306,1621,152.64,152.64,152.64,152.64,0,20 20190306,1622,152.64,152.64,152.64,152.64,0,90 20190306,1624,152.63,152.63,152.63,152.63,1,72 20190306,1629,152.63,152.63,152.63,152.63,0,33 20190306,1631,152.63,152.63,152.63,152.63,0,5 20190306,1634,152.62,152.62,152.62,152.62,1,1 20190306,1636,152.62,152.62,152.62,152.62,0,5 20190306,1637,152.62,152.62,152.62,152.62,0,2 20190306,1638,152.62,152.62,152.61,152.61,1,92 20190306,1639,152.61,152.61,152.61,152.61,0,11 20190306,1640,152.61,152.61,152.61,152.61,0,66 20190306,1642,152.61,152.61,152.61,152.61,0,10 20190306,1644,152.61,152.61,152.61,152.61,0,1 20190306,1646,152.61,152.61,152.61,152.61,0,2 20190306,1648,152.62,152.62,152.62,152.62,1,2 20190306,1649,152.62,152.62,152.62,152.62,0,1 20190306,1650,152.61,152.61,152.61,152.61,1,12 20190306,1651,152.61,152.61,152.61,152.61,0,5 20190306,1652,152.61,152.61,152.60,152.60,1,64 20190306,1653,152.60,152.60,152.60,152.60,0,15 20190306,1655,152.60,152.60,152.60,152.60,0,5 20190306,1656,152.60,152.60,152.59,152.59,1,53 20190306,1659,152.59,152.59,152.59,152.59,0,1 20190306,1700,152.59,152.59,152.59,152.59,0,1 20190306,1701,152.60,152.60,152.60,152.60,1,105 20190306,1702,152.60,152.60,152.60,152.60,0,24 20190306,1703,152.60,152.60,152.60,152.60,0,37 20190306,1704,152.60,152.61,152.60,152.60,2,55 20190306,1706,152.61,152.61,152.61,152.61,1,11 20190306,1707,152.60,152.60,152.60,152.60,1,20 20190306,1713,152.60,152.60,152.60,152.60,0,56 20190306,1716,152.59,152.59,152.59,152.59,1,5 20190306,1717,152.59,152.59,152.59,152.59,0,2 20190306,1718,152.60,152.60,152.60,152.60,1,57 20190306,1725,152.60,152.60,152.60,152.60,0,1 20190306,1727,152.61,152.61,152.61,152.61,1,16 20190306,1728,152.60,152.60,152.60,152.60,1,1 20190306,1731,152.60,152.60,152.60,152.60,0,15 20190306,1734,152.61,152.61,152.61,152.61,1,206 20190306,1736,152.60,152.60,152.60,152.60,1,2 20190306,1746,152.60,152.60,152.60,152.60,0,58 20190306,1747,152.60,152.60,152.60,152.60,0,3 20190306,1750,152.60,152.60,152.60,152.60,0,5 20190306,1751,152.60,152.60,152.60,152.60,0,55 20190306,1754,152.61,152.61,152.60,152.60,2,22 20190306,1755,152.60,152.60,152.60,152.60,0,3 20190306,1803,152.60,152.60,152.60,152.60,0,18 20190306,1804,152.60,152.60,152.60,152.60,0,4 20190306,1805,152.61,152.61,152.61,152.61,1,1 20190306,1812,152.60,152.60,152.60,152.60,1,2 20190306,1821,152.60,152.60,152.60,152.60,0,43 20190306,1822,152.60,152.60,152.60,152.60,0,9 20190306,1825,152.60,152.60,152.60,152.60,0,31 20190306,1826,152.60,152.60,152.60,152.60,0,18 20190306,1827,152.60,152.60,152.60,152.60,0,9 20190306,1828,152.60,152.60,152.60,152.60,0,5 20190306,1830,152.60,152.60,152.60,152.60,0,1 20190306,1841,152.60,152.60,152.60,152.60,0,51 20190306,1843,152.60,152.60,152.60,152.60,0,24 20190306,1845,152.60,152.60,152.60,152.60,0,28 20190306,1848,152.60,152.60,152.60,152.60,0,21 20190306,1851,152.60,152.60,152.60,152.60,0,26 20190306,1853,152.60,152.60,152.60,152.60,0,36 20190306,1855,152.60,152.60,152.60,152.60,0,70 20190306,1856,152.60,152.60,152.60,152.60,0,7 20190306,1857,152.59,152.59,152.59,152.59,1,5 20190306,1859,152.60,152.60,152.60,152.60,1,62 20190306,1900,152.60,152.60,152.60,152.60,0,20 20190306,1902,152.60,152.60,152.60,152.60,0,36 20190306,1905,152.60,152.60,152.60,152.60,0,2 20190306,1915,152.59,152.59,152.59,152.59,1,10 20190306,1917,152.60,152.60,152.60,152.60,1,51 20190306,1918,152.60,152.60,152.60,152.60,0,1 20190306,1919,152.60,152.60,152.60,152.60,0,2 20190306,1927,152.60,152.60,152.60,152.60,0,7 20190306,1929,152.60,152.60,152.59,152.59,1,38 20190306,1932,152.60,152.60,152.60,152.60,1,17 20190306,1941,152.59,152.59,152.59,152.59,1,3 20190306,1943,152.59,152.59,152.59,152.59,0,25 20190306,1944,152.59,152.60,152.59,152.60,1,51 20190306,1953,152.60,152.60,152.60,152.60,0,25 20190306,1957,152.60,152.60,152.60,152.60,0,2 20190306,2000,152.60,152.60,152.60,152.60,0,1 20190306,2032,152.60,152.60,152.60,152.60,0,7 20190306,2033,152.60,152.60,152.60,152.60,0,153 20190306,2034,152.60,152.60,152.60,152.60,0,35 20190306,2036,152.59,152.59,152.59,152.59,1,3 20190306,2037,152.60,152.60,152.60,152.60,1,5 20190306,2038,152.59,152.59,152.59,152.59,1,40 20190306,2040,152.59,152.59,152.59,152.59,0,26 20190306,2051,152.60,152.60,152.60,152.60,1,5 20190306,2059,152.59,152.59,152.59,152.59,1,6 20190306,2113,152.60,152.60,152.60,152.60,1,1 20190306,2123,152.60,152.60,152.60,152.60,0,3 20190306,2128,152.60,152.60,152.60,152.60,0,46 20190306,2129,152.61,152.61,152.61,152.61,1,54 20190306,2141,152.61,152.61,152.61,152.61,0,31 20190306,2145,152.61,152.61,152.61,152.61,0,3 20190306,2147,152.61,152.61,152.61,152.61,0,5 20190306,2149,152.61,152.61,152.61,152.61,0,4 20190306,2150,152.61,152.61,152.61,152.61,0,134 20190306,2151,152.61,152.61,152.60,152.60,1,11 20190306,2154,152.61,152.61,152.61,152.61,1,8 20190306,2156,152.61,152.61,152.61,152.61,0,1 20190306,2157,152.61,152.61,152.61,152.61,0,22 20190306,2200,152.61,152.61,152.61,152.61,0,3 20190306,2203,152.62,152.62,152.62,152.62,1,20 20190306,2205,152.62,152.62,152.62,152.62,0,10 20190306,2210,152.62,152.62,152.62,152.62,0,18 20190306,2212,152.62,152.62,152.62,152.62,0,1 20190306,2213,152.61,152.61,152.61,152.61,1,8 20190306,2214,152.61,152.62,152.61,152.62,1,15 20190306,2215,152.61,152.61,152.61,152.61,1,31 20190306,2216,152.61,152.61,152.61,152.61,0,65 20190306,2217,152.61,152.61,152.61,152.61,0,18 20190306,2219,152.61,152.61,152.61,152.61,0,24 20190306,2220,152.61,152.62,152.61,152.62,1,24 20190306,2224,152.62,152.62,152.62,152.62,0,9 20190306,2226,152.62,152.62,152.62,152.62,0,1 20190306,2227,152.62,152.62,152.62,152.62,0,5 20190306,2228,152.62,152.62,152.62,152.62,0,4 20190306,2229,152.61,152.62,152.61,152.61,3,4 20190306,2230,152.62,152.62,152.62,152.62,1,3 20190306,2231,152.62,152.62,152.62,152.62,0,46 20190306,2232,152.62,152.62,152.62,152.62,0,10 20190306,2233,152.62,152.62,152.62,152.62,0,11 20190306,2234,152.62,152.62,152.62,152.62,0,9 20190306,2237,152.62,152.62,152.62,152.62,0,43 20190306,2238,152.62,152.62,152.62,152.62,0,31 20190306,2239,152.62,152.62,152.62,152.62,0,6 20190306,2244,152.62,152.62,152.62,152.62,0,15 20190306,2245,152.62,152.62,152.62,152.62,0,2 20190306,2246,152.62,152.62,152.62,152.62,0,200 20190306,2249,152.62,152.62,152.62,152.62,0,12 20190306,2250,152.62,152.62,152.62,152.62,0,39 20190306,2252,152.61,152.61,152.61,152.61,1,1 20190306,2256,152.62,152.62,152.62,152.62,1,9 20190306,2257,152.62,152.62,152.62,152.62,0,8 20190306,2300,152.62,152.62,152.62,152.62,0,5 20190306,2301,152.63,152.63,152.62,152.62,2,16 20190306,2302,152.62,152.62,152.62,152.62,0,1 20190306,2304,152.62,152.62,152.62,152.62,0,9 20190306,2306,152.62,152.62,152.62,152.62,0,1 20190306,2309,152.62,152.62,152.62,152.62,0,6 20190306,2310,152.62,152.62,152.62,152.62,0,4 20190306,2311,152.62,152.62,152.62,152.62,0,1 20190306,2313,152.62,152.62,152.62,152.62,0,3 20190306,2314,152.62,152.62,152.62,152.62,0,1 20190306,2315,152.63,152.63,152.63,152.63,1,28 20190306,2316,152.63,152.63,152.62,152.62,1,3 20190306,2317,152.62,152.62,152.62,152.62,0,2 20190306,2318,152.62,152.62,152.62,152.62,0,2 20190306,2319,152.62,152.62,152.62,152.62,0,315 20190306,2320,152.61,152.61,152.61,152.61,1,4 20190306,2321,152.61,152.61,152.61,152.61,0,2 20190306,2322,152.61,152.62,152.60,152.62,11,244 20190306,2323,152.61,152.61,152.61,152.61,1,1 20190306,2324,152.61,152.61,152.61,152.61,0,2 20190306,2325,152.61,152.61,152.61,152.61,0,2 20190306,2326,152.61,152.61,152.61,152.61,0,4 20190306,2327,152.61,152.61,152.61,152.61,0,13 20190306,2328,152.61,152.61,152.61,152.61,0,2 20190306,2329,152.61,152.61,152.61,152.61,0,3 20190306,2330,152.62,152.62,152.62,152.62,1,75 20190306,2333,152.63,152.63,152.63,152.63,1,158 20190306,2334,152.62,152.62,152.62,152.62,1,39 20190306,2336,152.62,152.62,152.62,152.62,0,32 20190306,2337,152.62,152.63,152.62,152.62,2,2987 20190306,2339,152.62,152.62,152.62,152.62,0,30 20190306,2340,152.63,152.63,152.63,152.63,1,4 20190306,2349,152.63,152.63,152.63,152.63,0,4 20190306,2350,152.63,152.63,152.63,152.63,0,6 20190306,2352,152.63,152.63,152.63,152.63,0,2 20190306,2358,152.62,152.63,152.62,152.63,2,20 20190307,0000,152.63,152.63,152.62,152.62,1,14 20190307,0001,152.63,152.63,152.63,152.63,1,65 20190307,0002,152.63,152.63,152.63,152.63,0,30 20190307,0010,152.62,152.62,152.62,152.62,1,1 20190307,0016,152.63,152.63,152.63,152.63,1,65 20190307,0019,152.63,152.63,152.63,152.63,0,7 20190307,0020,152.63,152.63,152.63,152.63,0,3 20190307,0021,152.63,152.63,152.63,152.63,0,24 20190307,0022,152.63,152.63,152.63,152.63,0,2 20190307,0023,152.63,152.63,152.63,152.63,0,1 20190307,0026,152.63,152.63,152.63,152.63,0,8 20190307,0028,152.63,152.63,152.63,152.63,0,1 20190307,0030,152.63,152.63,152.63,152.63,0,7 20190307,0032,152.63,152.63,152.63,152.63,0,1 20190307,0034,152.63,152.63,152.63,152.63,0,1 20190307,0035,152.63,152.63,152.63,152.63,0,1 20190307,0036,152.63,152.63,152.63,152.63,0,1 20190307,0037,152.63,152.63,152.63,152.63,0,19 20190307,0039,152.63,152.63,152.63,152.63,0,1 20190307,0040,152.63,152.63,152.63,152.63,0,1 20190307,0041,152.63,152.63,152.63,152.63,0,1 20190307,0042,152.64,152.64,152.64,152.64,1,1 20190307,0043,152.63,152.63,152.63,152.63,1,1 20190307,0045,152.63,152.63,152.63,152.63,0,59 20190307,0046,152.63,152.63,152.63,152.63,0,1 20190307,0048,152.63,152.64,152.63,152.64,1,8 20190307,0050,152.63,152.63,152.63,152.63,1,2 20190307,0053,152.63,152.63,152.63,152.63,0,1 20190307,0055,152.63,152.63,152.63,152.63,0,2 20190307,0056,152.63,152.63,152.63,152.63,0,1 20190307,0057,152.63,152.63,152.63,152.63,0,1 20190307,0058,152.63,152.63,152.63,152.63,0,52 20190307,0059,152.63,152.63,152.63,152.63,0,1 20190307,0100,152.63,152.63,152.63,152.63,0,1 20190307,0109,152.63,152.63,152.63,152.63,0,5 20190307,0114,152.63,152.63,152.63,152.63,0,1 20190307,0115,152.63,152.63,152.63,152.63,0,1 20190307,0116,152.64,152.64,152.64,152.64,1,2 20190307,0117,152.64,152.64,152.64,152.64,0,2 20190307,0118,152.63,152.64,152.63,152.64,2,9 20190307,0119,152.64,152.64,152.64,152.64,0,142 20190307,0122,152.65,152.65,152.65,152.65,1,2 20190307,0123,152.65,152.65,152.65,152.65,0,9 20190307,0127,152.65,152.65,152.65,152.65,0,8 20190307,0132,152.64,152.64,152.64,152.64,1,67 20190307,0134,152.64,152.64,152.64,152.64,0,25 20190307,0138,152.64,152.64,152.64,152.64,0,16 20190307,0140,152.64,152.64,152.64,152.64,0,2 20190307,0141,152.64,152.64,152.64,152.64,0,2 20190307,0142,152.64,152.64,152.64,152.64,0,2 20190307,0144,152.64,152.64,152.64,152.64,0,27 20190307,0147,152.64,152.64,152.64,152.64,0,4 20190307,0149,152.64,152.64,152.64,152.64,0,4 20190307,0154,152.64,152.64,152.64,152.64,0,25 20190307,0200,152.65,152.65,152.64,152.64,2,25 20190307,0201,152.64,152.64,152.64,152.64,0,26 20190307,0202,152.63,152.63,152.63,152.63,1,1 20190307,0204,152.64,152.64,152.64,152.64,1,6 20190307,0211,152.64,152.64,152.64,152.64,0,4 20190307,0215,152.64,152.64,152.64,152.64,0,279 20190307,0220,152.64,152.64,152.64,152.64,0,9 20190307,0224,152.65,152.65,152.65,152.65,1,30 20190307,0250,152.65,152.65,152.65,152.65,0,3 20190307,0253,152.65,152.65,152.65,152.65,0,2 20190307,0300,152.64,152.64,152.64,152.64,1,4 20190307,0312,152.64,152.64,152.64,152.64,0,8 20190307,0313,152.65,152.65,152.65,152.65,1,51 20190307,0315,152.65,152.65,152.65,152.65,0,10 20190307,0328,152.65,152.65,152.65,152.65,0,1 20190307,0333,152.64,152.64,152.64,152.64,1,2 20190307,0402,152.64,152.64,152.64,152.64,0,2 20190307,0424,152.65,152.65,152.65,152.65,1,1 20190307,0425,152.65,152.65,152.65,152.65,0,3 20190307,0430,152.65,152.65,152.65,152.65,0,23 20190307,0432,152.65,152.65,152.65,152.65,0,3 20190307,0442,152.65,152.65,152.65,152.65,0,57 20190307,0445,152.65,152.65,152.65,152.65,0,17 20190307,0452,152.65,152.65,152.65,152.65,0,17 20190307,0500,152.66,152.66,152.66,152.66,1,7 20190307,0502,152.65,152.65,152.65,152.65,1,23 20190307,0505,152.65,152.65,152.65,152.65,0,7 20190307,0511,152.65,152.65,152.65,152.65,0,5 20190307,0514,152.66,152.66,152.66,152.66,1,2 20190307,0517,152.66,152.66,152.66,152.66,0,1 20190307,0518,152.66,152.66,152.66,152.66,0,59 20190307,0519,152.65,152.66,152.65,152.66,2,4 20190307,0520,152.66,152.66,152.65,152.65,1,8 20190307,0522,152.64,152.64,152.64,152.64,1,3 20190307,0524,152.64,152.64,152.64,152.64,0,5 20190307,0845,152.66,152.66,152.65,152.66,5,2278 20190307,0846,152.65,152.65,152.65,152.65,1,6 20190307,0847,152.66,152.66,152.64,152.65,4,261 20190307,0848,152.65,152.65,152.65,152.65,0,20 20190307,0849,152.65,152.66,152.65,152.66,1,59 20190307,0850,152.65,152.65,152.65,152.65,1,16 20190307,0851,152.66,152.66,152.66,152.66,1,1 20190307,0852,152.65,152.65,152.65,152.65,1,3 20190307,0853,152.65,152.65,152.64,152.64,1,80 20190307,0854,152.65,152.65,152.64,152.64,2,35 20190307,0855,152.64,152.65,152.64,152.65,3,201 20190307,0856,152.65,152.65,152.65,152.65,0,4 20190307,0857,152.65,152.66,152.65,152.65,2,88 20190307,0858,152.65,152.65,152.65,152.65,0,50 20190307,0859,152.65,152.65,152.65,152.65,0,5 20190307,0900,152.65,152.65,152.65,152.65,0,34 20190307,0901,152.65,152.66,152.65,152.65,4,21 20190307,0902,152.65,152.65,152.64,152.65,4,263 20190307,0903,152.65,152.65,152.65,152.65,0,139 20190307,0904,152.66,152.66,152.64,152.64,3,113 20190307,0905,152.64,152.64,152.64,152.64,0,6 20190307,0906,152.65,152.65,152.65,152.65,1,6 20190307,0907,152.65,152.65,152.64,152.64,1,26 20190307,0908,152.65,152.65,152.64,152.64,4,35 20190307,0909,152.65,152.65,152.65,152.65,1,3 20190307,0911,152.65,152.65,152.64,152.64,1,54 20190307,0912,152.64,152.64,152.64,152.64,0,2 20190307,0913,152.65,152.65,152.65,152.65,1,201 20190307,0914,152.64,152.64,152.63,152.64,3,248 20190307,0915,152.65,152.65,152.65,152.65,1,5 20190307,0916,152.64,152.64,152.64,152.64,1,16 20190307,0917,152.64,152.64,152.64,152.64,0,14 20190307,0918,152.65,152.65,152.65,152.65,1,101 20190307,0919,152.65,152.65,152.65,152.65,0,86 20190307,0921,152.66,152.66,152.66,152.66,1,1 20190307,0922,152.66,152.66,152.66,152.66,0,5 20190307,0923,152.66,152.66,152.66,152.66,0,10 20190307,0924,152.66,152.66,152.65,152.65,1,181 20190307,0925,152.65,152.66,152.65,152.66,1,15 20190307,0926,152.66,152.66,152.66,152.66,0,76 20190307,0927,152.66,152.66,152.66,152.66,0,1 20190307,0928,152.66,152.66,152.66,152.66,0,1 20190307,0929,152.66,152.66,152.66,152.66,0,10 20190307,0930,152.66,152.66,152.66,152.66,0,3 20190307,0931,152.66,152.66,152.66,152.66,0,3 20190307,0932,152.66,152.66,152.66,152.66,0,8 20190307,0933,152.66,152.66,152.66,152.66,0,49 20190307,0934,152.65,152.65,152.65,152.65,1,2 20190307,0935,152.65,152.65,152.65,152.65,0,1 20190307,0936,152.65,152.65,152.65,152.65,0,2 20190307,0937,152.65,152.65,152.65,152.65,0,10 20190307,0938,152.65,152.66,152.65,152.65,2,273 20190307,0939,152.65,152.65,152.64,152.64,1,32 20190307,0940,152.65,152.65,152.64,152.64,2,9 20190307,0941,152.64,152.64,152.64,152.64,0,3 20190307,0942,152.65,152.65,152.64,152.65,3,211 20190307,0943,152.65,152.65,152.64,152.64,1,501 20190307,0944,152.64,152.65,152.64,152.65,1,111 20190307,0945,152.64,152.65,152.64,152.64,3,12 20190307,0946,152.64,152.64,152.64,152.64,0,2 20190307,0947,152.65,152.65,152.65,152.65,1,6 20190307,0948,152.64,152.65,152.64,152.64,3,10 20190307,0949,152.64,152.64,152.63,152.64,4,241 20190307,0950,152.64,152.64,152.64,152.64,0,141 20190307,0951,152.64,152.65,152.64,152.64,2,1217 20190307,0953,152.64,152.64,152.64,152.64,0,2 20190307,0954,152.64,152.64,152.64,152.64,0,2 20190307,0955,152.65,152.65,152.65,152.65,1,1 20190307,0956,152.64,152.65,152.64,152.64,3,7 20190307,0957,152.65,152.65,152.64,152.64,2,312 20190307,0958,152.65,152.65,152.64,152.64,4,547 20190307,0959,152.64,152.65,152.64,152.64,4,7 20190307,1000,152.65,152.65,152.65,152.65,1,1 20190307,1001,152.65,152.65,152.64,152.64,1,2 20190307,1002,152.64,152.64,152.63,152.63,3,129 20190307,1003,152.64,152.64,152.64,152.64,1,186 20190307,1004,152.64,152.64,152.64,152.64,0,1 20190307,1005,152.63,152.64,152.63,152.64,2,3 20190307,1006,152.64,152.64,152.64,152.64,0,1 20190307,1007,152.63,152.64,152.63,152.64,4,56 20190307,1008,152.64,152.64,152.64,152.64,0,5 20190307,1009,152.63,152.63,152.62,152.63,3,177 20190307,1010,152.63,152.63,152.63,152.63,0,112 20190307,1011,152.64,152.64,152.63,152.63,2,29 20190307,1012,152.63,152.64,152.63,152.63,2,6 20190307,1013,152.63,152.64,152.63,152.63,2,72 20190307,1014,152.64,152.64,152.63,152.63,2,3 20190307,1015,152.63,152.64,152.63,152.64,1,4 20190307,1016,152.64,152.64,152.63,152.63,1,3 20190307,1017,152.64,152.64,152.63,152.63,2,3 20190307,1018,152.64,152.64,152.64,152.64,1,43 20190307,1019,152.63,152.64,152.63,152.63,3,3 20190307,1020,152.64,152.64,152.63,152.63,2,3 20190307,1021,152.63,152.64,152.63,152.63,2,9 20190307,1022,152.63,152.64,152.63,152.63,2,3 20190307,1023,152.64,152.64,152.63,152.63,2,3 20190307,1024,152.64,152.64,152.63,152.63,2,3 20190307,1025,152.64,152.64,152.64,152.64,1,1 20190307,1026,152.63,152.64,152.63,152.64,2,2 20190307,1027,152.63,152.64,152.63,152.64,2,3 20190307,1028,152.64,152.64,152.63,152.63,1,2 20190307,1029,152.64,152.64,152.63,152.63,2,3 20190307,1030,152.64,152.64,152.63,152.63,2,4 20190307,1031,152.64,152.64,152.64,152.64,1,1 20190307,1032,152.63,152.64,152.63,152.64,2,3 20190307,1033,152.64,152.64,152.63,152.63,1,12 20190307,1034,152.64,152.64,152.63,152.64,5,467 20190307,1035,152.64,152.64,152.63,152.63,1,203 20190307,1036,152.64,152.64,152.64,152.64,1,2 20190307,1037,152.63,152.64,152.63,152.64,2,4 20190307,1038,152.64,152.64,152.64,152.64,0,14 20190307,1039,152.63,152.64,152.63,152.64,4,150 20190307,1040,152.64,152.65,152.64,152.65,1,138 20190307,1041,152.65,152.65,152.64,152.65,2,74 20190307,1042,152.65,152.65,152.64,152.64,3,482 20190307,1043,152.65,152.65,152.65,152.65,1,2 20190307,1044,152.65,152.65,152.64,152.65,2,5 20190307,1045,152.65,152.65,152.64,152.65,2,15 20190307,1046,152.64,152.65,152.64,152.65,2,3 20190307,1047,152.65,152.65,152.64,152.65,2,7 20190307,1048,152.64,152.65,152.64,152.65,2,3 20190307,1049,152.65,152.65,152.64,152.64,1,3 20190307,1050,152.65,152.65,152.64,152.64,2,5 20190307,1051,152.65,152.65,152.64,152.65,3,9 20190307,1052,152.65,152.65,152.64,152.64,1,3 20190307,1053,152.65,152.65,152.65,152.65,1,6 20190307,1054,152.64,152.65,152.64,152.65,4,8 20190307,1055,152.65,152.65,152.64,152.64,1,4 20190307,1056,152.65,152.65,152.64,152.65,7,38 20190307,1057,152.64,152.65,152.64,152.65,2,4 20190307,1058,152.65,152.65,152.64,152.65,4,88 20190307,1059,152.64,152.65,152.64,152.64,9,618 20190307,1230,152.66,152.66,152.65,152.65,4,968 20190307,1231,152.66,152.66,152.65,152.65,4,156 20190307,1232,152.66,152.66,152.65,152.65,4,477 20190307,1233,152.66,152.66,152.65,152.66,5,11 20190307,1234,152.66,152.66,152.65,152.65,5,30 20190307,1235,152.66,152.66,152.65,152.65,4,227 20190307,1236,152.66,152.66,152.65,152.66,3,75 20190307,1237,152.67,152.67,152.66,152.67,3,6 20190307,1238,152.66,152.67,152.65,152.65,6,155 20190307,1239,152.66,152.66,152.65,152.66,3,6 20190307,1240,152.65,152.66,152.65,152.66,2,234 20190307,1241,152.65,152.66,152.65,152.66,2,103 20190307,1242,152.66,152.66,152.66,152.66,0,50 20190307,1243,152.65,152.65,152.65,152.65,1,3 20190307,1244,152.66,152.66,152.65,152.65,2,16 20190307,1245,152.65,152.65,152.65,152.65,0,60 20190307,1246,152.65,152.65,152.65,152.65,0,6 20190307,1247,152.65,152.66,152.65,152.65,2,5 20190307,1248,152.65,152.65,152.65,152.65,0,150 20190307,1249,152.66,152.66,152.64,152.65,6,851 20190307,1250,152.64,152.64,152.64,152.64,1,49 20190307,1251,152.65,152.65,152.64,152.65,3,4 20190307,1252,152.64,152.64,152.63,152.63,4,453 20190307,1253,152.63,152.63,152.63,152.63,0,4 20190307,1254,152.63,152.63,152.62,152.63,2,217 20190307,1255,152.63,152.63,152.62,152.62,1,57 20190307,1256,152.62,152.62,152.61,152.62,4,367 20190307,1257,152.62,152.62,152.62,152.62,0,65 20190307,1258,152.62,152.63,152.62,152.62,2,69 20190307,1259,152.62,152.62,152.62,152.62,0,2 20190307,1300,152.62,152.62,152.62,152.62,0,194 20190307,1301,152.62,152.62,152.61,152.61,3,92 20190307,1302,152.62,152.62,152.61,152.62,3,290 20190307,1303,152.62,152.62,152.61,152.61,3,112 20190307,1304,152.61,152.62,152.61,152.62,1,9 20190307,1305,152.62,152.62,152.61,152.61,1,3 20190307,1306,152.61,152.61,152.61,152.61,0,3 20190307,1307,152.62,152.63,152.62,152.62,9,305 20190307,1308,152.62,152.62,152.62,152.62,0,3 20190307,1309,152.63,152.63,152.62,152.62,2,4 20190307,1310,152.62,152.62,152.62,152.62,0,1 20190307,1311,152.62,152.62,152.62,152.62,0,2 20190307,1312,152.62,152.62,152.62,152.62,0,5 20190307,1313,152.62,152.63,152.62,152.63,5,271 20190307,1314,152.63,152.63,152.63,152.63,0,238 20190307,1315,152.63,152.63,152.62,152.63,2,78 20190307,1316,152.63,152.63,152.62,152.63,2,54 20190307,1317,152.63,152.63,152.62,152.63,2,439 20190307,1318,152.63,152.63,152.62,152.63,2,4 20190307,1319,152.63,152.63,152.62,152.62,1,9 20190307,1320,152.63,152.63,152.63,152.63,1,119 20190307,1321,152.63,152.63,152.63,152.63,0,30 20190307,1322,152.63,152.63,152.63,152.63,0,2 20190307,1323,152.64,152.64,152.63,152.63,2,2 20190307,1324,152.64,152.64,152.64,152.64,1,481 20190307,1325,152.64,152.64,152.63,152.64,2,159 20190307,1326,152.64,152.64,152.64,152.64,0,3 20190307,1327,152.63,152.64,152.63,152.63,3,16 20190307,1328,152.63,152.64,152.63,152.64,1,6 20190307,1329,152.63,152.63,152.63,152.63,1,2 20190307,1330,152.64,152.64,152.64,152.64,1,181 20190307,1331,152.65,152.65,152.64,152.64,2,41 20190307,1332,152.64,152.64,152.63,152.63,1,67 20190307,1333,152.63,152.64,152.63,152.64,1,3 20190307,1334,152.64,152.64,152.64,152.64,0,71 20190307,1335,152.64,152.64,152.64,152.64,0,24 20190307,1336,152.64,152.65,152.64,152.64,2,7 20190307,1337,152.65,152.65,152.65,152.65,1,1 20190307,1338,152.64,152.64,152.64,152.64,1,55 20190307,1339,152.64,152.65,152.64,152.64,2,18 20190307,1340,152.65,152.65,152.64,152.65,3,6 20190307,1341,152.64,152.64,152.64,152.64,1,1 20190307,1342,152.64,152.64,152.64,152.64,0,3 20190307,1343,152.64,152.64,152.63,152.64,2,319 20190307,1345,152.64,152.64,152.63,152.63,1,26 20190307,1346,152.63,152.63,152.63,152.63,0,20 20190307,1347,152.63,152.63,152.63,152.63,0,30 20190307,1348,152.63,152.63,152.63,152.63,0,30 20190307,1349,152.63,152.63,152.63,152.63,0,144 20190307,1350,152.63,152.63,152.62,152.62,1,2 20190307,1351,152.63,152.63,152.62,152.63,3,12 20190307,1352,152.63,152.63,152.63,152.63,0,6 20190307,1353,152.63,152.63,152.61,152.61,2,201 20190307,1354,152.62,152.62,152.62,152.62,1,158 20190307,1355,152.63,152.63,152.62,152.62,2,7 20190307,1356,152.62,152.62,152.62,152.62,0,4 20190307,1357,152.63,152.63,152.63,152.63,1,1 20190307,1358,152.62,152.62,152.62,152.62,1,4 20190307,1359,152.62,152.62,152.62,152.62,0,23 20190307,1400,152.62,152.62,152.62,152.62,0,4 20190307,1401,152.62,152.62,152.62,152.62,0,4 20190307,1402,152.62,152.62,152.62,152.62,0,24 20190307,1403,152.63,152.63,152.62,152.63,3,70 20190307,1405,152.63,152.63,152.63,152.63,0,2 20190307,1406,152.62,152.63,152.62,152.63,2,3 20190307,1407,152.63,152.63,152.63,152.63,0,2 20190307,1408,152.63,152.63,152.62,152.62,1,2 20190307,1409,152.63,152.63,152.63,152.63,1,1 20190307,1410,152.63,152.63,152.62,152.62,3,8 20190307,1411,152.63,152.63,152.63,152.63,1,2 20190307,1413,152.63,152.63,152.62,152.63,8,321 20190307,1414,152.63,152.63,152.62,152.62,1,59 20190307,1415,152.63,152.63,152.63,152.63,1,3 20190307,1416,152.63,152.63,152.63,152.63,0,1 20190307,1417,152.63,152.63,152.62,152.62,1,16 20190307,1418,152.62,152.62,152.62,152.62,0,1 20190307,1419,152.62,152.62,152.62,152.62,0,2 20190307,1421,152.62,152.62,152.61,152.61,5,171 20190307,1422,152.62,152.62,152.62,152.62,1,154 20190307,1424,152.62,152.62,152.61,152.62,2,8 20190307,1425,152.62,152.62,152.61,152.62,2,3 20190307,1426,152.62,152.62,152.61,152.61,1,11 20190307,1427,152.62,152.62,152.61,152.62,3,13 20190307,1428,152.62,152.62,152.61,152.61,1,3 20190307,1429,152.62,152.62,152.62,152.62,1,112 20190307,1430,152.61,152.62,152.61,152.62,4,138 20190307,1431,152.62,152.62,152.62,152.62,0,3 20190307,1433,152.62,152.62,152.62,152.62,0,6 20190307,1436,152.63,152.63,152.63,152.63,1,3 20190307,1437,152.63,152.63,152.62,152.62,1,28 20190307,1438,152.63,152.63,152.63,152.63,1,22 20190307,1439,152.63,152.63,152.62,152.62,1,63 20190307,1441,152.63,152.63,152.63,152.63,1,3 20190307,1442,152.63,152.63,152.63,152.63,0,2 20190307,1443,152.63,152.63,152.63,152.63,0,3 20190307,1445,152.63,152.63,152.62,152.63,2,8 20190307,1446,152.63,152.63,152.63,152.63,0,15 20190307,1447,152.63,152.63,152.62,152.63,2,56 20190307,1448,152.62,152.63,152.62,152.63,6,132 20190307,1449,152.63,152.63,152.63,152.63,0,5 20190307,1450,152.63,152.63,152.62,152.63,6,266 20190307,1451,152.62,152.64,152.62,152.64,3,59 20190307,1452,152.63,152.63,152.63,152.63,1,1 20190307,1453,152.64,152.64,152.63,152.64,5,220 20190307,1454,152.64,152.64,152.63,152.64,2,19 20190307,1455,152.64,152.64,152.63,152.64,2,45 20190307,1456,152.64,152.64,152.64,152.64,0,28 20190307,1457,152.64,152.64,152.63,152.63,1,844 20190307,1458,152.63,152.63,152.63,152.63,0,157 20190307,1459,152.63,152.64,152.63,152.63,14,1354 20190307,1530,152.62,152.62,152.62,152.62,1,161 20190307,1531,152.61,152.61,152.61,152.61,1,8 20190307,1539,152.62,152.62,152.62,152.62,1,30 20190307,1543,152.62,152.62,152.62,152.62,0,10 20190307,1544,152.62,152.62,152.62,152.62,0,1 20190307,1550,152.62,152.62,152.62,152.62,0,25 20190307,1600,152.63,152.63,152.63,152.63,1,208 20190307,1601,152.63,152.63,152.63,152.63,0,27 20190307,1607,152.63,152.63,152.63,152.63,0,36 20190307,1608,152.63,152.63,152.63,152.63,0,7 20190307,1609,152.63,152.63,152.63,152.63,0,15 20190307,1610,152.63,152.63,152.63,152.63,0,8 20190307,1611,152.63,152.63,152.63,152.63,0,1 20190307,1613,152.62,152.62,152.62,152.62,1,55 20190307,1615,152.63,152.63,152.63,152.63,1,50 20190307,1621,152.62,152.62,152.62,152.62,1,4 20190307,1622,152.62,152.62,152.62,152.62,0,1 20190307,1624,152.62,152.62,152.62,152.62,0,5 20190307,1632,152.62,152.62,152.62,152.62,0,10 20190307,1633,152.62,152.62,152.62,152.62,0,10 20190307,1641,152.63,152.63,152.63,152.63,1,37 20190307,1643,152.62,152.62,152.62,152.62,1,2 20190307,1646,152.62,152.62,152.62,152.62,0,10 20190307,1647,152.62,152.62,152.62,152.62,0,2 20190307,1648,152.62,152.62,152.61,152.61,1,87 20190307,1653,152.61,152.61,152.61,152.61,0,120 20190307,1655,152.61,152.61,152.61,152.61,0,4 20190307,1656,152.60,152.60,152.60,152.60,1,10 20190307,1658,152.60,152.60,152.60,152.60,0,69 20190307,1700,152.60,152.60,152.60,152.60,0,6 20190307,1701,152.60,152.60,152.60,152.60,0,45 20190307,1702,152.60,152.60,152.60,152.60,0,10 20190307,1703,152.59,152.59,152.59,152.59,1,1 20190307,1704,152.59,152.59,152.58,152.58,1,164 20190307,1705,152.58,152.58,152.58,152.58,0,115 20190307,1706,152.58,152.58,152.57,152.57,1,2 20190307,1707,152.58,152.58,152.58,152.58,1,46 20190307,1708,152.58,152.58,152.58,152.58,0,6 20190307,1709,152.57,152.57,152.57,152.57,1,1 20190307,1710,152.58,152.58,152.58,152.58,1,21 20190307,1712,152.58,152.59,152.58,152.59,1,53 20190307,1713,152.59,152.60,152.59,152.60,1,83 20190307,1714,152.59,152.60,152.59,152.59,3,38 20190307,1715,152.59,152.59,152.59,152.59,0,30 20190307,1716,152.59,152.59,152.59,152.59,0,14 20190307,1719,152.60,152.61,152.60,152.61,2,96 20190307,1720,152.61,152.61,152.61,152.61,0,5 20190307,1721,152.61,152.61,152.61,152.61,0,16 20190307,1723,152.61,152.61,152.61,152.61,0,2 20190307,1726,152.62,152.62,152.62,152.62,1,22 20190307,1727,152.62,152.62,152.62,152.62,0,7 20190307,1728,152.62,152.62,152.62,152.62,0,2 20190307,1729,152.62,152.62,152.62,152.62,0,17 20190307,1731,152.62,152.62,152.62,152.62,0,38 20190307,1732,152.62,152.63,152.62,152.62,2,33 20190307,1733,152.62,152.62,152.62,152.62,0,38 20190307,1734,152.63,152.63,152.63,152.63,1,1 20190307,1735,152.62,152.63,152.62,152.63,4,108 20190307,1736,152.63,152.63,152.63,152.63,0,3 20190307,1739,152.62,152.62,152.62,152.62,1,1 20190307,1740,152.63,152.63,152.63,152.63,1,22 20190307,1742,152.63,152.63,152.63,152.63,0,218 20190307,1748,152.62,152.62,152.62,152.62,1,13 20190307,1757,152.62,152.62,152.62,152.62,0,79 20190307,1800,152.61,152.61,152.61,152.61,1,13 20190307,1803,152.61,152.61,152.61,152.61,0,40 20190307,1804,152.61,152.61,152.61,152.61,0,56 20190307,1806,152.61,152.61,152.61,152.61,0,8 20190307,1814,152.61,152.61,152.61,152.61,0,9 20190307,1815,152.61,152.61,152.61,152.61,0,22 20190307,1821,152.61,152.61,152.61,152.61,0,28 20190307,1823,152.61,152.61,152.61,152.61,0,30 20190307,1835,152.61,152.61,152.61,152.61,0,10 20190307,1836,152.61,152.61,152.61,152.61,0,20 20190307,1839,152.61,152.61,152.61,152.61,0,39 20190307,1840,152.61,152.62,152.61,152.62,3,310 20190307,1841,152.61,152.62,152.61,152.62,2,7 20190307,1843,152.62,152.62,152.62,152.62,0,45 20190307,1849,152.62,152.62,152.62,152.62,0,21 20190307,1850,152.62,152.62,152.62,152.62,0,8 20190307,1857,152.62,152.62,152.62,152.62,0,11 20190307,1858,152.62,152.62,152.62,152.62,0,27 20190307,1859,152.63,152.63,152.63,152.63,1,12 20190307,1900,152.63,152.63,152.63,152.63,0,5 20190307,1906,152.62,152.62,152.62,152.62,1,1 20190307,1910,152.63,152.63,152.63,152.63,1,9 20190307,1914,152.62,152.63,152.62,152.63,2,2 20190307,1917,152.63,152.63,152.63,152.63,0,71 20190307,1918,152.63,152.63,152.63,152.63,0,10 20190307,1919,152.63,152.63,152.63,152.63,0,72 20190307,1922,152.63,152.63,152.63,152.63,0,34 20190307,1923,152.64,152.64,152.64,152.64,1,2 20190307,1924,152.63,152.63,152.63,152.63,1,10 20190307,1925,152.63,152.63,152.63,152.63,0,8 20190307,1929,152.63,152.63,152.63,152.63,0,32 20190307,1935,152.64,152.64,152.64,152.64,1,10 20190307,1947,152.64,152.64,152.64,152.64,0,2 20190307,1949,152.64,152.64,152.64,152.64,0,19 20190307,1950,152.64,152.65,152.64,152.65,1,73 20190307,1952,152.65,152.65,152.65,152.65,0,16 20190307,1953,152.65,152.65,152.65,152.65,0,13 20190307,1957,152.65,152.65,152.65,152.65,0,1 20190307,2000,152.65,152.65,152.65,152.65,0,3 20190307,2001,152.65,152.65,152.64,152.64,1,6 20190307,2002,152.65,152.65,152.65,152.65,1,2 20190307,2005,152.65,152.65,152.65,152.65,0,109 20190307,2023,152.66,152.66,152.65,152.65,2,77 20190307,2024,152.66,152.66,152.66,152.66,1,204 20190307,2027,152.66,152.67,152.66,152.67,1,40 20190307,2028,152.66,152.66,152.66,152.66,1,173 20190307,2030,152.66,152.67,152.66,152.66,2,53 20190307,2031,152.66,152.66,152.66,152.66,0,15 20190307,2033,152.66,152.66,152.66,152.66,0,2 20190307,2035,152.66,152.66,152.66,152.66,0,4 20190307,2041,152.66,152.66,152.66,152.66,0,28 20190307,2044,152.66,152.66,152.66,152.66,0,2 20190307,2045,152.66,152.66,152.66,152.66,0,41 20190307,2046,152.66,152.66,152.66,152.66,0,3 20190307,2048,152.66,152.66,152.66,152.66,0,9 20190307,2054,152.65,152.65,152.65,152.65,1,69 20190307,2055,152.65,152.65,152.65,152.65,0,47 20190307,2059,152.65,152.66,152.65,152.66,1,5 20190307,2106,152.66,152.66,152.66,152.66,0,5 20190307,2107,152.65,152.65,152.65,152.65,1,25 20190307,2109,152.65,152.65,152.65,152.65,0,8 20190307,2111,152.65,152.65,152.65,152.65,0,1 20190307,2115,152.64,152.65,152.64,152.65,2,16 20190307,2116,152.65,152.65,152.64,152.65,2,43 20190307,2117,152.65,152.65,152.65,152.65,0,79 20190307,2120,152.66,152.66,152.66,152.66,1,1 20190307,2124,152.65,152.65,152.65,152.65,1,19 20190307,2125,152.65,152.65,152.65,152.65,0,11 20190307,2130,152.66,152.66,152.65,152.66,3,34 20190307,2132,152.65,152.65,152.65,152.65,1,9 20190307,2134,152.66,152.66,152.66,152.66,1,147 20190307,2135,152.65,152.65,152.65,152.65,1,5 20190307,2136,152.65,152.65,152.65,152.65,0,11 20190307,2137,152.65,152.65,152.65,152.65,0,2 20190307,2140,152.64,152.64,152.64,152.64,1,1 20190307,2142,152.65,152.65,152.64,152.65,5,26 20190307,2143,152.64,152.65,152.64,152.65,2,11 20190307,2144,152.64,152.64,152.64,152.64,1,4 20190307,2145,152.65,152.65,152.65,152.65,1,45 20190307,2146,152.65,152.66,152.65,152.65,2,21 20190307,2147,152.65,152.65,152.65,152.65,0,5 20190307,2150,152.65,152.65,152.65,152.65,0,31 20190307,2151,152.64,152.64,152.64,152.64,1,2 20190307,2152,152.65,152.65,152.65,152.65,1,1 20190307,2155,152.64,152.65,152.64,152.65,2,88 20190307,2159,152.64,152.65,152.64,152.65,2,11 20190307,2200,152.65,152.65,152.65,152.65,0,1 20190307,2201,152.64,152.64,152.64,152.64,1,10 20190307,2202,152.65,152.65,152.65,152.65,1,1 20190307,2203,152.65,152.66,152.65,152.66,1,34 20190307,2204,152.65,152.65,152.65,152.65,1,14 20190307,2205,152.65,152.65,152.65,152.65,0,6 20190307,2206,152.65,152.65,152.65,152.65,0,1 20190307,2210,152.64,152.64,152.64,152.64,1,8 20190307,2214,152.64,152.64,152.64,152.64,0,9 20190307,2215,152.65,152.65,152.65,152.65,1,2 20190307,2216,152.65,152.65,152.65,152.65,0,5 20190307,2217,152.65,152.65,152.65,152.65,0,4 20190307,2221,152.66,152.66,152.66,152.66,1,2 20190307,2222,152.66,152.67,152.66,152.67,1,14 20190307,2223,152.66,152.66,152.66,152.66,1,24 20190307,2224,152.66,152.66,152.66,152.66,0,17 20190307,2225,152.66,152.66,152.66,152.66,0,7 20190307,2227,152.66,152.66,152.66,152.66,0,2 20190307,2228,152.67,152.67,152.66,152.66,4,111 20190307,2229,152.66,152.67,152.66,152.66,4,15 20190307,2230,152.67,152.67,152.66,152.66,2,21 20190307,2231,152.67,152.67,152.66,152.66,2,47 20190307,2233,152.67,152.67,152.67,152.67,1,29 20190307,2234,152.67,152.67,152.67,152.67,0,45 20190307,2236,152.67,152.67,152.67,152.67,0,1 20190307,2237,152.67,152.67,152.67,152.67,0,1 20190307,2238,152.67,152.67,152.67,152.67,0,8 20190307,2240,152.68,152.68,152.68,152.68,1,101 20190307,2241,152.68,152.68,152.68,152.68,0,1 20190307,2242,152.68,152.69,152.68,152.69,1,377 20190307,2243,152.69,152.70,152.69,152.70,1,95 20190307,2244,152.69,152.69,152.69,152.69,1,493 20190307,2245,152.69,152.70,152.69,152.70,1,121 20190307,2246,152.70,152.70,152.70,152.70,0,157 20190307,2247,152.70,152.71,152.70,152.71,1,140 20190307,2248,152.70,152.70,152.70,152.70,1,68 20190307,2249,152.70,152.70,152.70,152.70,0,1 20190307,2253,152.71,152.71,152.71,152.71,1,27 20190307,2255,152.71,152.71,152.71,152.71,0,88 20190307,2256,152.71,152.71,152.70,152.70,1,44 20190307,2257,152.71,152.71,152.71,152.71,1,31 20190307,2259,152.70,152.70,152.70,152.70,1,2 20190307,2305,152.70,152.70,152.69,152.70,2,31 20190307,2306,152.70,152.70,152.70,152.70,0,59 20190307,2308,152.70,152.70,152.70,152.70,0,12 20190307,2311,152.71,152.71,152.71,152.71,1,37 20190307,2312,152.71,152.71,152.71,152.71,0,6 20190307,2313,152.71,152.71,152.71,152.71,0,14 20190307,2314,152.71,152.71,152.71,152.71,0,5 20190307,2320,152.70,152.70,152.70,152.70,1,1 20190307,2322,152.71,152.71,152.71,152.71,1,300 20190307,2323,152.70,152.71,152.70,152.71,2,510 20190307,2324,152.71,152.71,152.71,152.71,0,133 20190307,2326,152.70,152.70,152.70,152.70,1,1 20190307,2329,152.71,152.71,152.71,152.71,1,1 20190307,2330,152.71,152.71,152.71,152.71,0,1 20190307,2332,152.70,152.70,152.70,152.70,1,1 20190307,2333,152.70,152.70,152.70,152.70,0,1 20190307,2335,152.70,152.71,152.70,152.71,1,14 20190307,2336,152.70,152.70,152.70,152.70,1,1 20190307,2337,152.71,152.71,152.71,152.71,1,17 20190307,2339,152.72,152.72,152.72,152.72,1,56 20190307,2345,152.72,152.72,152.72,152.72,0,28 20190307,2347,152.72,152.72,152.72,152.72,0,9 20190307,2348,152.71,152.71,152.71,152.71,1,1 20190307,2349,152.72,152.72,152.72,152.72,1,6 20190307,2350,152.72,152.72,152.72,152.72,0,7 20190307,2351,152.72,152.73,152.72,152.73,1,46 20190307,2353,152.73,152.73,152.72,152.73,2,405 20190307,2356,152.73,152.73,152.73,152.73,0,108 20190307,2357,152.73,152.73,152.73,152.73,0,21 20190307,2358,152.73,152.74,152.73,152.74,1,13 20190307,2359,152.73,152.73,152.73,152.73,1,26 20190308,0000,152.73,152.73,152.73,152.73,0,21 20190308,0001,152.73,152.73,152.73,152.73,0,4 20190308,0002,152.74,152.74,152.74,152.74,1,5 20190308,0004,152.73,152.73,152.73,152.73,1,1 20190308,0005,152.73,152.73,152.73,152.73,0,15 20190308,0006,152.73,152.73,152.73,152.73,0,8 20190308,0007,152.73,152.73,152.73,152.73,0,6 20190308,0008,152.73,152.73,152.73,152.73,0,11 20190308,0009,152.73,152.74,152.73,152.74,1,3 20190308,0010,152.73,152.73,152.73,152.73,1,10 20190308,0011,152.73,152.73,152.72,152.72,1,6 20190308,0012,152.73,152.73,152.73,152.73,1,3 20190308,0013,152.72,152.73,152.72,152.73,2,12 20190308,0014,152.73,152.73,152.73,152.73,0,3 20190308,0018,152.74,152.74,152.74,152.74,1,2 20190308,0019,152.74,152.74,152.74,152.74,0,1 20190308,0020,152.74,152.76,152.74,152.76,4,187 20190308,0021,152.76,152.76,152.76,152.76,0,6 20190308,0022,152.76,152.76,152.76,152.76,0,20 20190308,0024,152.76,152.76,152.76,152.76,0,314 20190308,0025,152.76,152.76,152.76,152.76,0,18 20190308,0027,152.76,152.76,152.76,152.76,0,31 20190308,0031,152.75,152.75,152.75,152.75,1,40 20190308,0032,152.74,152.74,152.74,152.74,1,3 20190308,0033,152.74,152.74,152.74,152.74,0,32 20190308,0035,152.74,152.74,152.74,152.74,0,34 20190308,0041,152.75,152.75,152.75,152.75,1,23 20190308,0044,152.74,152.75,152.74,152.75,2,11 20190308,0045,152.74,152.74,152.74,152.74,1,4 20190308,0046,152.74,152.74,152.74,152.74,0,2 20190308,0048,152.74,152.74,152.74,152.74,0,11 20190308,0051,152.75,152.75,152.74,152.74,2,6 20190308,0053,152.75,152.75,152.75,152.75,1,1 20190308,0055,152.74,152.74,152.74,152.74,1,3 20190308,0056,152.74,152.74,152.74,152.74,0,1 20190308,0057,152.73,152.73,152.73,152.73,1,3 20190308,0059,152.74,152.75,152.74,152.75,2,10 20190308,0101,152.75,152.75,152.75,152.75,0,6 20190308,0102,152.75,152.75,152.75,152.75,0,178 20190308,0103,152.75,152.75,152.75,152.75,0,3 20190308,0104,152.74,152.75,152.74,152.75,2,27 20190308,0105,152.75,152.75,152.74,152.75,2,21 20190308,0106,152.75,152.76,152.75,152.76,1,28 20190308,0107,152.76,152.76,152.76,152.76,0,7 20190308,0109,152.75,152.75,152.75,152.75,1,4 20190308,0112,152.76,152.76,152.76,152.76,1,1 20190308,0113,152.76,152.76,152.76,152.76,0,14 20190308,0114,152.77,152.77,152.77,152.77,1,7 20190308,0115,152.76,152.76,152.76,152.76,1,10 20190308,0117,152.76,152.76,152.76,152.76,0,3 20190308,0118,152.76,152.76,152.76,152.76,0,13 20190308,0120,152.76,152.76,152.76,152.76,0,2 20190308,0122,152.76,152.76,152.76,152.76,0,1 20190308,0123,152.76,152.76,152.76,152.76,0,7 20190308,0125,152.76,152.76,152.76,152.76,0,28 20190308,0127,152.76,152.76,152.76,152.76,0,8 20190308,0128,152.76,152.76,152.76,152.76,0,1 20190308,0133,152.76,152.76,152.76,152.76,0,3 20190308,0136,152.76,152.77,152.76,152.77,1,12 20190308,0141,152.77,152.77,152.77,152.77,0,22 20190308,0142,152.77,152.77,152.76,152.77,2,32 20190308,0204,152.76,152.76,152.76,152.76,1,1 20190308,0205,152.76,152.76,152.76,152.76,0,2 20190308,0219,152.76,152.76,152.76,152.76,0,8 20190308,0226,152.77,152.77,152.77,152.77,1,301 20190308,0232,152.77,152.77,152.77,152.77,0,2 20190308,0233,152.76,152.76,152.76,152.76,1,13 20190308,0237,152.76,152.76,152.76,152.76,0,77 20190308,0238,152.76,152.76,152.76,152.76,0,11 20190308,0239,152.75,152.75,152.75,152.75,1,3 20190308,0245,152.76,152.76,152.76,152.76,1,3 20190308,0257,152.76,152.76,152.76,152.76,0,2 20190308,0300,152.76,152.78,152.76,152.78,2,154 20190308,0320,152.78,152.78,152.78,152.78,0,38 20190308,0325,152.78,152.78,152.78,152.78,0,1 20190308,0341,152.77,152.77,152.77,152.77,1,16 20190308,0356,152.77,152.77,152.77,152.77,0,61 20190308,0408,152.78,152.78,152.78,152.78,1,1 20190308,0409,152.78,152.78,152.78,152.78,0,8 20190308,0427,152.78,152.78,152.78,152.78,0,1 20190308,0428,152.78,152.78,152.78,152.78,0,2 20190308,0429,152.78,152.78,152.78,152.78,0,1 20190308,0459,152.78,152.79,152.78,152.79,1,83 20190308,0500,152.79,152.79,152.79,152.79,0,8 20190308,0506,152.79,152.79,152.79,152.79,0,3 20190308,0508,152.79,152.79,152.79,152.79,0,1 20190308,0510,152.79,152.79,152.79,152.79,0,10 20190308,0512,152.78,152.78,152.78,152.78,1,1 20190308,0517,152.79,152.79,152.79,152.79,1,1 20190308,0518,152.78,152.78,152.78,152.78,1,16 20190308,0519,152.79,152.79,152.78,152.78,2,12 20190308,0520,152.78,152.78,152.78,152.78,0,2 20190308,0524,152.78,152.79,152.78,152.79,1,4 20190308,0845,152.76,152.76,152.75,152.75,4,2522 20190308,0846,152.76,152.76,152.76,152.76,1,256 20190308,0847,152.76,152.76,152.75,152.75,1,68 20190308,0848,152.75,152.75,152.74,152.75,2,161 20190308,0849,152.75,152.75,152.74,152.74,3,85 20190308,0850,152.74,152.75,152.73,152.74,8,153 20190308,0851,152.74,152.75,152.74,152.74,2,4 20190308,0852,152.74,152.76,152.74,152.76,2,363 20190308,0853,152.76,152.77,152.76,152.77,7,281 20190308,0854,152.78,152.78,152.76,152.77,4,159 20190308,0855,152.76,152.77,152.76,152.77,6,69 20190308,0856,152.77,152.79,152.77,152.78,3,352 20190308,0857,152.79,152.80,152.79,152.80,10,326 20190308,0858,152.80,152.80,152.78,152.78,2,64 20190308,0859,152.79,152.79,152.78,152.78,2,38 20190308,0900,152.79,152.80,152.78,152.80,8,191 20190308,0901,152.80,152.81,152.80,152.80,2,279 20190308,0902,152.80,152.80,152.79,152.79,3,56 20190308,0903,152.80,152.81,152.80,152.81,4,115 20190308,0904,152.81,152.81,152.79,152.79,2,135 20190308,0905,152.79,152.80,152.79,152.79,2,247 20190308,0906,152.78,152.79,152.78,152.79,2,200 20190308,0907,152.79,152.79,152.78,152.78,1,71 20190308,0908,152.78,152.78,152.77,152.77,1,113 20190308,0909,152.78,152.79,152.77,152.78,5,100 20190308,0910,152.78,152.78,152.78,152.78,0,1253 20190308,0911,152.78,152.78,152.78,152.78,0,4 20190308,0912,152.77,152.78,152.77,152.77,3,38 20190308,0913,152.78,152.78,152.77,152.77,4,34 20190308,0914,152.77,152.78,152.77,152.77,2,6 20190308,0915,152.77,152.78,152.76,152.76,5,147 20190308,0916,152.76,152.77,152.76,152.77,1,132 20190308,0917,152.77,152.78,152.77,152.77,2,36 20190308,0918,152.78,152.78,152.76,152.77,4,99 20190308,0919,152.77,152.77,152.77,152.77,0,74 20190308,0920,152.76,152.76,152.76,152.76,1,3 20190308,0921,152.77,152.77,152.76,152.76,2,6 20190308,0922,152.76,152.76,152.76,152.76,0,208 20190308,0923,152.77,152.77,152.77,152.77,1,2 20190308,0924,152.76,152.77,152.76,152.76,3,305 20190308,0925,152.76,152.76,152.76,152.76,0,8 20190308,0926,152.76,152.76,152.75,152.75,1,8 20190308,0927,152.76,152.76,152.76,152.76,1,121 20190308,0928,152.76,152.76,152.76,152.76,0,28 20190308,0929,152.76,152.76,152.75,152.75,1,56 20190308,0930,152.75,152.76,152.75,152.76,1,171 20190308,0931,152.75,152.76,152.75,152.76,2,8 20190308,0932,152.76,152.76,152.76,152.76,0,587 20190308,0933,152.76,152.76,152.75,152.75,1,317 20190308,0934,152.76,152.76,152.76,152.76,1,469 20190308,0935,152.76,152.76,152.75,152.75,1,101 20190308,0936,152.75,152.76,152.74,152.75,4,241 20190308,0937,152.76,152.76,152.76,152.76,1,3 20190308,0938,152.76,152.76,152.75,152.76,2,118 20190308,0939,152.75,152.76,152.75,152.76,2,59 20190308,0940,152.76,152.76,152.76,152.76,0,3 20190308,0941,152.76,152.76,152.76,152.76,0,204 20190308,0942,152.76,152.76,152.76,152.76,0,66 20190308,0943,152.76,152.77,152.76,152.76,2,294 20190308,0944,152.76,152.76,152.76,152.76,0,2 20190308,0945,152.75,152.76,152.75,152.76,6,35 20190308,0946,152.76,152.76,152.75,152.76,2,4 20190308,0947,152.75,152.76,152.75,152.76,4,7 20190308,0948,152.76,152.76,152.75,152.75,7,33 20190308,0949,152.75,152.76,152.75,152.75,4,16 20190308,0950,152.76,152.76,152.75,152.75,4,5 20190308,0951,152.76,152.76,152.75,152.75,4,101 20190308,0952,152.76,152.76,152.75,152.75,4,8 20190308,0953,152.76,152.76,152.75,152.75,4,55 20190308,0954,152.76,152.76,152.75,152.75,6,13 20190308,0955,152.76,152.76,152.75,152.76,3,12 20190308,0956,152.76,152.77,152.76,152.76,6,208 20190308,0957,152.76,152.77,152.76,152.77,9,367 20190308,0958,152.77,152.78,152.77,152.78,1,287 20190308,0959,152.78,152.79,152.77,152.78,4,423 20190308,1000,152.78,152.78,152.77,152.78,4,39 20190308,1001,152.78,152.78,152.77,152.77,1,10 20190308,1002,152.78,152.78,152.78,152.78,1,7 20190308,1003,152.78,152.78,152.77,152.78,4,83 20190308,1004,152.78,152.78,152.77,152.78,4,70 20190308,1005,152.77,152.78,152.77,152.78,6,78 20190308,1006,152.78,152.78,152.77,152.77,1,48 20190308,1007,152.78,152.78,152.77,152.78,3,17 20190308,1008,152.77,152.78,152.77,152.78,2,6 20190308,1009,152.78,152.78,152.76,152.77,9,116 20190308,1010,152.76,152.78,152.76,152.78,3,72 20190308,1011,152.78,152.78,152.78,152.78,0,8 20190308,1012,152.78,152.78,152.78,152.78,0,5 20190308,1013,152.78,152.78,152.77,152.78,2,7 20190308,1014,152.78,152.78,152.78,152.78,0,9 20190308,1015,152.78,152.79,152.78,152.79,1,151 20190308,1016,152.79,152.79,152.78,152.79,2,7 20190308,1017,152.78,152.79,152.78,152.79,4,96 20190308,1018,152.79,152.79,152.78,152.79,2,11 20190308,1019,152.79,152.79,152.78,152.78,1,123 20190308,1020,152.79,152.79,152.79,152.79,1,45 20190308,1021,152.79,152.79,152.78,152.78,1,10 20190308,1022,152.79,152.79,152.79,152.79,1,6 20190308,1023,152.79,152.79,152.78,152.79,4,25 20190308,1024,152.79,152.79,152.79,152.79,0,6 20190308,1025,152.79,152.79,152.78,152.78,1,5 20190308,1026,152.79,152.79,152.79,152.79,1,321 20190308,1027,152.79,152.79,152.79,152.79,0,5 20190308,1028,152.79,152.79,152.78,152.79,2,6 20190308,1029,152.79,152.80,152.79,152.80,3,240 20190308,1030,152.80,152.80,152.79,152.80,2,9 20190308,1031,152.80,152.80,152.79,152.79,5,13 20190308,1032,152.80,152.80,152.79,152.79,2,28 20190308,1033,152.80,152.80,152.79,152.79,2,11 20190308,1034,152.80,152.80,152.80,152.80,1,7 20190308,1035,152.80,152.81,152.80,152.81,3,240 20190308,1036,152.81,152.81,152.81,152.81,0,6 20190308,1037,152.81,152.81,152.80,152.80,3,9 20190308,1038,152.80,152.81,152.80,152.81,1,8 20190308,1039,152.81,152.81,152.80,152.81,4,41 20190308,1040,152.81,152.81,152.80,152.81,2,15 20190308,1041,152.81,152.81,152.80,152.81,2,10 20190308,1042,152.80,152.81,152.80,152.81,6,10 20190308,1043,152.81,152.81,152.81,152.81,0,4 20190308,1044,152.81,152.81,152.80,152.81,2,9 20190308,1045,152.81,152.81,152.80,152.80,3,269 20190308,1046,152.81,152.81,152.80,152.81,3,419 20190308,1047,152.82,152.82,152.81,152.82,3,20 20190308,1048,152.82,152.82,152.80,152.81,3,227 20190308,1049,152.81,152.82,152.81,152.82,3,266 20190308,1050,152.81,152.82,152.81,152.82,2,351 20190308,1051,152.82,152.83,152.82,152.83,1,149 20190308,1052,152.83,152.83,152.82,152.82,1,17 20190308,1053,152.82,152.83,152.82,152.82,8,150 20190308,1054,152.82,152.82,152.81,152.82,2,5 20190308,1055,152.82,152.82,152.81,152.82,4,15 20190308,1056,152.82,152.82,152.81,152.82,6,175 20190308,1057,152.82,152.82,152.79,152.79,7,377 20190308,1058,152.80,152.80,152.79,152.79,6,207 20190308,1059,152.79,152.80,152.78,152.78,8,680 20190308,1230,152.80,152.81,152.80,152.81,4,1751 20190308,1231,152.81,152.81,152.80,152.81,4,343 20190308,1232,152.82,152.82,152.81,152.81,4,74 20190308,1233,152.81,152.82,152.81,152.82,1,66 20190308,1234,152.82,152.82,152.81,152.82,2,58 20190308,1235,152.81,152.82,152.81,152.81,7,13 20190308,1236,152.82,152.82,152.81,152.82,3,61 20190308,1237,152.81,152.82,152.81,152.81,5,207 20190308,1238,152.81,152.81,152.80,152.81,2,168 20190308,1239,152.81,152.81,152.80,152.81,4,26 20190308,1240,152.80,152.80,152.80,152.80,1,336 20190308,1241,152.79,152.80,152.79,152.79,3,35 20190308,1242,152.80,152.80,152.79,152.79,4,23 20190308,1243,152.80,152.80,152.78,152.79,6,275 20190308,1244,152.79,152.79,152.79,152.79,0,91 20190308,1245,152.79,152.79,152.78,152.78,1,256 20190308,1246,152.78,152.78,152.78,152.78,0,67 20190308,1247,152.78,152.78,152.77,152.77,1,35 20190308,1248,152.78,152.79,152.78,152.78,3,10421 20190308,1249,152.77,152.78,152.77,152.77,3,7 20190308,1250,152.78,152.78,152.77,152.77,8,7791 20190308,1251,152.76,152.76,152.75,152.75,2,557 20190308,1252,152.76,152.76,152.75,152.76,7,5729 20190308,1253,152.76,152.76,152.75,152.75,7,1260 20190308,1254,152.76,152.77,152.76,152.76,3,241 20190308,1255,152.76,152.77,152.76,152.76,2,33 20190308,1256,152.76,152.77,152.76,152.77,3,312 20190308,1257,152.77,152.78,152.77,152.78,1,476 20190308,1258,152.78,152.78,152.77,152.78,2,325 20190308,1259,152.78,152.78,152.78,152.78,0,12 20190308,1300,152.77,152.78,152.77,152.78,2,5 20190308,1301,152.77,152.77,152.77,152.77,1,72 20190308,1302,152.77,152.78,152.77,152.77,4,11 20190308,1303,152.78,152.78,152.77,152.77,4,16 20190308,1304,152.77,152.78,152.77,152.78,1,3 20190308,1305,152.77,152.77,152.77,152.77,1,168 20190308,1306,152.77,152.77,152.77,152.77,0,368 20190308,1307,152.77,152.77,152.76,152.76,1,16 20190308,1308,152.76,152.76,152.75,152.76,2,135 20190308,1309,152.76,152.76,152.75,152.76,2,6 20190308,1310,152.75,152.77,152.75,152.76,4,157 20190308,1311,152.76,152.76,152.76,152.76,0,229 20190308,1312,152.76,152.76,152.76,152.76,0,39 20190308,1313,152.76,152.77,152.76,152.77,1,2 20190308,1314,152.76,152.77,152.76,152.76,3,4 20190308,1315,152.76,152.77,152.76,152.77,1,770 20190308,1316,152.77,152.78,152.77,152.77,2,79 20190308,1317,152.77,152.78,152.76,152.78,3,204 20190308,1318,152.78,152.78,152.77,152.77,3,15 20190308,1319,152.78,152.78,152.77,152.77,2,745 20190308,1320,152.78,152.78,152.78,152.78,1,50 20190308,1321,152.78,152.78,152.78,152.78,0,44 20190308,1322,152.78,152.78,152.77,152.78,4,3795 20190308,1323,152.78,152.78,152.78,152.78,0,54 20190308,1324,152.77,152.77,152.77,152.77,1,1 20190308,1325,152.77,152.78,152.77,152.77,2,4 20190308,1326,152.77,152.77,152.77,152.77,0,2 20190308,1327,152.77,152.78,152.77,152.77,4,30 20190308,1328,152.78,152.78,152.78,152.78,1,53 20190308,1329,152.77,152.77,152.77,152.77,1,7 20190308,1330,152.78,152.78,152.77,152.77,2,3 20190308,1331,152.78,152.78,152.77,152.77,2,5 20190308,1332,152.78,152.78,152.77,152.77,2,5 20190308,1333,152.78,152.79,152.78,152.79,4,130 20190308,1334,152.78,152.79,152.78,152.78,5,19 20190308,1335,152.78,152.79,152.78,152.78,2,118 20190308,1336,152.77,152.78,152.77,152.77,3,5 20190308,1337,152.78,152.78,152.77,152.78,3,11 20190308,1338,152.77,152.78,152.77,152.78,4,14 20190308,1339,152.78,152.78,152.77,152.78,2,45 20190308,1340,152.77,152.77,152.77,152.77,1,2 20190308,1341,152.78,152.78,152.77,152.78,3,7 20190308,1342,152.78,152.78,152.78,152.78,0,1 20190308,1343,152.77,152.78,152.77,152.77,3,5 20190308,1344,152.77,152.77,152.76,152.76,1,140 20190308,1345,152.76,152.77,152.76,152.77,1,2 20190308,1346,152.77,152.77,152.76,152.77,2,53 20190308,1347,152.77,152.77,152.77,152.77,0,511 20190308,1348,152.76,152.77,152.76,152.77,2,19 20190308,1349,152.77,152.77,152.77,152.77,0,11 20190308,1350,152.77,152.77,152.76,152.76,3,1707 20190308,1351,152.76,152.77,152.76,152.77,1,502 20190308,1352,152.77,152.77,152.76,152.76,1,178 20190308,1353,152.76,152.76,152.76,152.76,0,126 20190308,1354,152.76,152.76,152.76,152.76,0,183 20190308,1355,152.76,152.77,152.76,152.77,1,61 20190308,1356,152.77,152.77,152.76,152.76,3,84 20190308,1357,152.76,152.76,152.76,152.76,0,2 20190308,1358,152.76,152.76,152.76,152.76,0,48 20190308,1359,152.76,152.76,152.76,152.76,0,8 20190308,1400,152.76,152.76,152.76,152.76,0,15 20190308,1401,152.76,152.77,152.76,152.77,3,101 20190308,1402,152.77,152.77,152.76,152.76,1,4 20190308,1403,152.76,152.77,152.76,152.77,1,159 20190308,1405,152.77,152.77,152.76,152.76,1,705 20190308,1406,152.77,152.77,152.77,152.77,1,502 20190308,1407,152.76,152.77,152.76,152.76,3,44 20190308,1408,152.77,152.77,152.77,152.77,1,51 20190308,1410,152.77,152.78,152.77,152.78,1,6 20190308,1411,152.78,152.78,152.78,152.78,0,1 20190308,1412,152.78,152.78,152.78,152.78,0,1 20190308,1414,152.77,152.77,152.77,152.77,1,1 20190308,1415,152.78,152.78,152.78,152.78,1,144 20190308,1416,152.79,152.79,152.78,152.79,3,215 20190308,1417,152.79,152.79,152.79,152.79,0,117 20190308,1419,152.79,152.79,152.79,152.79,0,49 20190308,1420,152.79,152.80,152.79,152.79,2,62 20190308,1421,152.80,152.80,152.80,152.80,1,507 20190308,1422,152.79,152.79,152.79,152.79,1,18 20190308,1423,152.80,152.80,152.80,152.80,1,2 20190308,1424,152.80,152.80,152.80,152.80,0,20 20190308,1425,152.80,152.80,152.80,152.80,0,4 20190308,1426,152.80,152.81,152.80,152.80,2,113 20190308,1427,152.81,152.81,152.81,152.81,1,7 20190308,1428,152.81,152.81,152.81,152.81,0,2 20190308,1429,152.81,152.81,152.80,152.81,2,6 20190308,1430,152.80,152.80,152.80,152.80,1,140 20190308,1431,152.80,152.80,152.80,152.80,0,11 20190308,1432,152.80,152.80,152.79,152.80,8,1056 20190308,1433,152.80,152.80,152.79,152.80,2,256 20190308,1434,152.80,152.80,152.80,152.80,0,100 20190308,1435,152.79,152.80,152.79,152.80,2,23 20190308,1436,152.80,152.80,152.80,152.80,0,50 20190308,1437,152.80,152.81,152.80,152.81,1,2 20190308,1438,152.81,152.81,152.81,152.81,0,1 20190308,1439,152.81,152.82,152.81,152.82,3,303 20190308,1440,152.81,152.81,152.81,152.81,1,73 20190308,1441,152.80,152.81,152.80,152.81,2,8 20190308,1442,152.80,152.82,152.80,152.81,4,217 20190308,1443,152.81,152.81,152.81,152.81,0,344 20190308,1444,152.81,152.81,152.81,152.81,0,65 20190308,1445,152.81,152.81,152.80,152.80,7,585 20190308,1446,152.80,152.80,152.80,152.80,0,29 20190308,1447,152.80,152.80,152.80,152.80,0,76 20190308,1448,152.79,152.80,152.79,152.80,4,233 20190308,1449,152.80,152.80,152.80,152.80,0,860 20190308,1450,152.80,152.80,152.79,152.80,6,1500 20190308,1451,152.80,152.80,152.79,152.80,2,688 20190308,1452,152.79,152.79,152.78,152.79,3,3266 20190308,1453,152.79,152.79,152.78,152.78,5,279 20190308,1454,152.79,152.79,152.78,152.79,9,185 20190308,1455,152.78,152.79,152.78,152.79,2,96 20190308,1456,152.78,152.80,152.78,152.79,8,861 20190308,1457,152.79,152.80,152.79,152.79,2,16 20190308,1458,152.79,152.80,152.79,152.79,6,930 20190308,1459,152.79,152.79,152.78,152.79,10,969 20190308,1530,152.79,152.79,152.78,152.78,2,401 20190308,1531,152.79,152.79,152.78,152.78,2,110 20190308,1532,152.78,152.79,152.78,152.78,2,1438 20190308,1533,152.78,152.78,152.78,152.78,0,80 20190308,1534,152.79,152.79,152.79,152.79,1,733 20190308,1535,152.79,152.79,152.79,152.79,0,100 20190308,1536,152.79,152.79,152.79,152.79,0,50 20190308,1540,152.79,152.79,152.79,152.79,0,64 20190308,1541,152.79,152.79,152.79,152.79,0,39 20190308,1542,152.79,152.79,152.79,152.79,0,111 20190308,1543,152.79,152.79,152.79,152.79,0,2 20190308,1546,152.79,152.79,152.79,152.79,0,56 20190308,1549,152.79,152.79,152.79,152.79,0,78 20190308,1550,152.78,152.78,152.78,152.78,1,40 20190308,1551,152.79,152.79,152.79,152.79,1,21 20190308,1555,152.78,152.78,152.78,152.78,1,1 20190308,1559,152.78,152.78,152.77,152.77,1,33 20190308,1600,152.78,152.78,152.77,152.78,3,12 20190308,1601,152.78,152.78,152.78,152.78,0,25 20190308,1603,152.78,152.78,152.78,152.78,0,45 20190308,1604,152.78,152.78,152.78,152.78,0,252 20190308,1608,152.78,152.78,152.78,152.78,0,3 20190308,1609,152.78,152.78,152.78,152.78,0,13 20190308,1610,152.78,152.78,152.78,152.78,0,108 20190308,1612,152.78,152.78,152.78,152.78,0,57 20190308,1613,152.79,152.79,152.79,152.79,1,36 20190308,1614,152.79,152.79,152.79,152.79,0,104 20190308,1617,152.79,152.79,152.79,152.79,0,28 20190308,1618,152.80,152.80,152.79,152.79,2,31 20190308,1619,152.79,152.79,152.79,152.79,0,172 20190308,1620,152.79,152.79,152.79,152.79,0,226 20190308,1623,152.79,152.79,152.79,152.79,0,10 20190308,1625,152.79,152.79,152.79,152.79,0,21 20190308,1626,152.79,152.79,152.79,152.79,0,6 20190308,1627,152.79,152.79,152.78,152.78,1,82 20190308,1630,152.79,152.80,152.79,152.80,2,29 20190308,1631,152.80,152.80,152.80,152.80,0,1 20190308,1636,152.80,152.81,152.80,152.80,4,188 20190308,1641,152.80,152.81,152.80,152.80,2,140 20190308,1646,152.80,152.80,152.80,152.80,0,7 20190308,1651,152.80,152.80,152.80,152.80,0,45 20190308,1653,152.79,152.79,152.79,152.79,1,68 20190308,1655,152.79,152.79,152.79,152.79,0,1 20190308,1656,152.79,152.79,152.79,152.79,0,1 20190308,1657,152.80,152.80,152.80,152.80,1,1 20190308,1659,152.79,152.79,152.79,152.79,1,113 20190308,1700,152.79,152.79,152.78,152.78,1,30 20190308,1705,152.78,152.78,152.77,152.78,2,100 20190308,1706,152.78,152.78,152.78,152.78,0,350 20190308,1707,152.78,152.78,152.78,152.78,0,20 20190308,1708,152.78,152.78,152.78,152.78,0,1 20190308,1709,152.78,152.78,152.78,152.78,0,38 20190308,1710,152.78,152.78,152.78,152.78,0,50 20190308,1712,152.78,152.78,152.78,152.78,0,13 20190308,1714,152.78,152.78,152.78,152.78,0,60 20190308,1716,152.78,152.78,152.78,152.78,0,10 20190308,1718,152.78,152.78,152.78,152.78,0,58 20190308,1721,152.78,152.78,152.77,152.77,1,2 20190308,1722,152.77,152.77,152.77,152.77,0,3 20190308,1727,152.77,152.78,152.77,152.78,1,12 20190308,1729,152.77,152.77,152.77,152.77,1,168 20190308,1730,152.77,152.77,152.77,152.77,0,6 20190308,1733,152.78,152.78,152.78,152.78,1,60 20190308,1734,152.78,152.78,152.78,152.78,0,1 20190308,1738,152.77,152.77,152.77,152.77,1,54 20190308,1739,152.77,152.78,152.77,152.78,1,208 20190308,1740,152.78,152.78,152.78,152.78,0,50 20190308,1741,152.77,152.77,152.77,152.77,1,1 20190308,1742,152.77,152.78,152.77,152.78,1,169 20190308,1744,152.78,152.78,152.78,152.78,0,233 20190308,1745,152.77,152.78,152.77,152.78,2,134 20190308,1747,152.77,152.77,152.77,152.77,1,10 20190308,1748,152.78,152.78,152.77,152.77,2,188 20190308,1749,152.78,152.78,152.77,152.77,2,227 20190308,1750,152.78,152.78,152.78,152.78,1,130 20190308,1751,152.77,152.77,152.77,152.77,1,21 20190308,1757,152.77,152.77,152.77,152.77,0,1 20190308,1800,152.77,152.78,152.77,152.78,1,22 20190308,1801,152.78,152.78,152.78,152.78,0,51 20190308,1802,152.78,152.78,152.78,152.78,0,41 20190308,1803,152.79,152.79,152.79,152.79,1,4 20190308,1804,152.78,152.78,152.78,152.78,1,37 20190308,1805,152.77,152.78,152.77,152.78,2,30 20190308,1806,152.78,152.78,152.78,152.78,0,1053 20190308,1807,152.78,152.78,152.78,152.78,0,154 20190308,1808,152.78,152.78,152.77,152.77,1,1125 20190308,1810,152.77,152.77,152.77,152.77,0,11 20190308,1811,152.77,152.77,152.77,152.77,0,5 20190308,1812,152.77,152.77,152.77,152.77,0,1 20190308,1814,152.77,152.77,152.77,152.77,0,3 20190308,1824,152.78,152.78,152.78,152.78,1,12 20190308,1825,152.79,152.79,152.79,152.79,1,500 20190308,1826,152.78,152.78,152.78,152.78,1,22 20190308,1829,152.79,152.79,152.79,152.79,1,72 20190308,1830,152.78,152.78,152.78,152.78,1,1 20190308,1833,152.78,152.78,152.78,152.78,0,11 20190308,1835,152.78,152.78,152.78,152.78,0,6 20190308,1842,152.78,152.78,152.78,152.78,0,1 20190308,1843,152.78,152.78,152.78,152.78,0,3 20190308,1847,152.78,152.78,152.78,152.78,0,3 20190308,1848,152.78,152.79,152.78,152.79,1,6 20190308,1851,152.78,152.78,152.78,152.78,1,20 20190308,1853,152.79,152.79,152.79,152.79,1,492 20190308,1855,152.78,152.78,152.78,152.78,1,12 20190308,1901,152.78,152.78,152.78,152.78,0,8 20190308,1919,152.78,152.78,152.78,152.78,0,29 20190308,1925,152.79,152.79,152.79,152.79,1,2 20190308,1926,152.79,152.79,152.79,152.79,0,91 20190308,1936,152.78,152.78,152.78,152.78,1,1 20190308,1938,152.78,152.78,152.78,152.78,0,11 20190308,1941,152.78,152.78,152.78,152.78,0,1 20190308,1942,152.78,152.78,152.78,152.78,0,3 20190308,1943,152.78,152.78,152.78,152.78,0,11 20190308,1947,152.78,152.78,152.78,152.78,0,33 20190308,1951,152.78,152.78,152.78,152.78,0,4 20190308,1958,152.78,152.78,152.78,152.78,0,161 20190308,2007,152.78,152.78,152.78,152.78,0,1 20190308,2011,152.78,152.78,152.78,152.78,0,49 20190308,2013,152.77,152.77,152.77,152.77,1,3 20190308,2020,152.78,152.78,152.78,152.78,1,8 20190308,2041,152.78,152.78,152.78,152.78,0,53 20190308,2045,152.78,152.78,152.78,152.78,0,19 20190308,2047,152.78,152.78,152.78,152.78,0,42 20190308,2048,152.77,152.77,152.77,152.77,1,1 20190308,2050,152.78,152.78,152.77,152.78,3,1182 20190308,2059,152.78,152.78,152.78,152.78,0,13 20190308,2103,152.78,152.78,152.78,152.78,0,5 20190308,2107,152.78,152.78,152.77,152.77,1,1587 20190308,2108,152.78,152.78,152.78,152.78,1,2 20190308,2111,152.77,152.77,152.77,152.77,1,1 20190308,2118,152.78,152.78,152.77,152.77,4,593 20190308,2122,152.78,152.78,152.78,152.78,1,24 20190308,2123,152.78,152.78,152.78,152.78,0,26 20190308,2124,152.78,152.78,152.78,152.78,0,11 20190308,2127,152.77,152.77,152.77,152.77,1,1 20190308,2138,152.78,152.78,152.78,152.78,1,20 20190308,2139,152.78,152.78,152.78,152.78,0,78 20190308,2140,152.78,152.78,152.78,152.78,0,29 20190308,2144,152.78,152.78,152.78,152.78,0,20 20190308,2147,152.78,152.78,152.78,152.78,0,56 20190308,2149,152.78,152.78,152.78,152.78,0,10 20190308,2151,152.78,152.78,152.78,152.78,0,6 20190308,2152,152.78,152.78,152.78,152.78,0,27 20190308,2155,152.78,152.78,152.78,152.78,0,306 20190308,2156,152.78,152.78,152.78,152.78,0,1 20190308,2157,152.78,152.78,152.78,152.78,0,100 20190308,2159,152.78,152.78,152.78,152.78,0,20 20190308,2214,152.79,152.79,152.79,152.79,1,15 20190308,2216,152.79,152.79,152.79,152.79,0,16 20190308,2217,152.79,152.79,152.79,152.79,0,30 20190308,2224,152.80,152.80,152.80,152.80,1,297 20190308,2226,152.80,152.80,152.80,152.80,0,71 20190308,2227,152.80,152.80,152.80,152.80,0,29 20190308,2228,152.80,152.81,152.80,152.81,1,7 20190308,2229,152.80,152.81,152.80,152.81,4,1074 20190308,2230,152.80,152.83,152.80,152.83,10,262 20190308,2231,152.83,152.83,152.83,152.83,0,39 20190308,2232,152.82,152.82,152.81,152.81,2,60 20190308,2233,152.81,152.81,152.80,152.80,1,52 20190308,2234,152.79,152.79,152.79,152.79,1,24 20190308,2235,152.80,152.80,152.80,152.80,1,16 20190308,2236,152.81,152.81,152.81,152.81,1,17 20190308,2237,152.81,152.82,152.81,152.82,1,34 20190308,2238,152.82,152.82,152.82,152.82,0,37 20190308,2239,152.83,152.84,152.83,152.84,2,38 20190308,2240,152.84,152.84,152.84,152.84,0,10 20190308,2241,152.84,152.84,152.84,152.84,0,54 20190308,2242,152.83,152.83,152.83,152.83,1,4 20190308,2243,152.83,152.84,152.83,152.84,1,8 20190308,2244,152.84,152.84,152.84,152.84,0,1 20190308,2245,152.83,152.83,152.83,152.83,1,4 20190308,2246,152.83,152.83,152.83,152.83,0,20 20190308,2247,152.82,152.83,152.82,152.82,3,105 20190308,2248,152.83,152.83,152.83,152.83,1,36 20190308,2249,152.83,152.83,152.83,152.83,0,15 20190308,2250,152.83,152.84,152.83,152.84,1,38 20190308,2251,152.84,152.84,152.83,152.83,1,29 20190308,2252,152.83,152.83,152.82,152.82,1,21 20190308,2253,152.83,152.83,152.83,152.83,1,1 20190308,2254,152.83,152.83,152.83,152.83,0,2 20190308,2256,152.83,152.83,152.83,152.83,0,1 20190308,2258,152.83,152.83,152.83,152.83,0,13 20190308,2259,152.83,152.83,152.82,152.82,1,28 20190308,2301,152.83,152.83,152.83,152.83,1,14 20190308,2302,152.83,152.83,152.83,152.83,0,1 20190308,2303,152.83,152.84,152.83,152.83,2,40 20190308,2306,152.84,152.84,152.84,152.84,1,377 20190308,2307,152.84,152.84,152.84,152.84,0,59 20190308,2308,152.84,152.84,152.84,152.84,0,6 20190308,2311,152.84,152.84,152.84,152.84,0,23 20190308,2313,152.84,152.84,152.84,152.84,0,1 20190308,2314,152.84,152.84,152.84,152.84,0,251 20190308,2315,152.84,152.84,152.84,152.84,0,100 20190308,2319,152.83,152.84,152.83,152.84,2,8 20190308,2320,152.84,152.84,152.84,152.84,0,1 20190308,2322,152.83,152.83,152.83,152.83,1,19 20190308,2326,152.82,152.83,152.82,152.83,2,6 20190308,2327,152.83,152.83,152.82,152.83,2,84 20190308,2328,152.82,152.83,152.82,152.83,2,20 20190308,2329,152.83,152.83,152.83,152.83,0,3 20190308,2330,152.83,152.84,152.82,152.84,5,89 20190308,2331,152.83,152.84,152.83,152.83,5,64 20190308,2332,152.84,152.84,152.83,152.83,2,46 20190308,2333,152.82,152.82,152.82,152.82,1,69 20190308,2334,152.82,152.83,152.82,152.83,1,48 20190308,2335,152.82,152.82,152.82,152.82,1,3 20190308,2336,152.82,152.82,152.82,152.82,0,60 20190308,2337,152.82,152.83,152.82,152.83,1,23 20190308,2338,152.83,152.83,152.83,152.83,0,1 20190308,2339,152.83,152.83,152.82,152.82,1,290 20190308,2340,152.82,152.82,152.81,152.81,1,37 20190308,2341,152.81,152.81,152.81,152.81,0,37 20190308,2342,152.80,152.82,152.80,152.82,3,96 20190308,2343,152.81,152.81,152.81,152.81,1,21 20190308,2344,152.82,152.82,152.82,152.82,1,9 20190308,2345,152.81,152.81,152.81,152.81,1,61 20190308,2346,152.81,152.81,152.81,152.81,0,20 20190308,2347,152.81,152.81,152.81,152.81,0,1 20190308,2348,152.81,152.81,152.81,152.81,0,57 20190308,2349,152.81,152.81,152.80,152.80,1,40 20190308,2350,152.80,152.80,152.80,152.80,0,28 20190308,2351,152.79,152.79,152.79,152.79,1,127 20190308,2352,152.79,152.80,152.79,152.80,3,57 20190308,2353,152.80,152.80,152.79,152.79,1,41 20190308,2354,152.79,152.79,152.79,152.79,0,76 20190308,2355,152.79,152.80,152.78,152.80,3,70 20190308,2357,152.79,152.79,152.79,152.79,1,67 20190308,2358,152.79,152.79,152.79,152.79,0,25 20190308,2359,152.78,152.78,152.78,152.78,1,1 20190309,0000,152.79,152.80,152.79,152.80,2,84 20190309,0001,152.80,152.81,152.80,152.80,2,26 20190309,0002,152.80,152.80,152.80,152.80,0,3 20190309,0003,152.81,152.82,152.81,152.82,2,75 20190309,0004,152.81,152.81,152.80,152.80,2,26 20190309,0006,152.81,152.81,152.81,152.81,1,82 20190309,0007,152.81,152.81,152.81,152.81,0,38 20190309,0009,152.81,152.81,152.81,152.81,0,81 20190309,0010,152.81,152.81,152.80,152.81,2,105 20190309,0012,152.81,152.81,152.81,152.81,0,3 20190309,0013,152.80,152.80,152.80,152.80,1,2 20190309,0014,152.80,152.81,152.80,152.80,2,4 20190309,0016,152.81,152.81,152.81,152.81,1,2 20190309,0017,152.81,152.81,152.81,152.81,0,1 20190309,0018,152.81,152.81,152.81,152.81,0,2 20190309,0019,152.80,152.81,152.80,152.81,2,3 20190309,0021,152.80,152.80,152.79,152.79,2,5 20190309,0023,152.79,152.79,152.79,152.79,0,9 20190309,0024,152.80,152.80,152.80,152.80,1,5 20190309,0025,152.80,152.80,152.80,152.80,0,17 20190309,0026,152.80,152.80,152.79,152.79,1,10 20190309,0028,152.79,152.79,152.79,152.79,0,10 20190309,0029,152.79,152.79,152.79,152.79,0,2 20190309,0030,152.80,152.80,152.80,152.80,1,7 20190309,0031,152.80,152.80,152.80,152.80,0,2 20190309,0032,152.80,152.80,152.80,152.80,0,31 20190309,0033,152.80,152.80,152.80,152.80,0,2 20190309,0036,152.80,152.80,152.80,152.80,0,2 20190309,0037,152.80,152.80,152.80,152.80,0,3 20190309,0038,152.80,152.80,152.80,152.80,0,2 20190309,0040,152.80,152.80,152.80,152.80,0,12 20190309,0041,152.80,152.80,152.80,152.80,0,2 20190309,0043,152.80,152.80,152.79,152.79,1,3 20190309,0044,152.79,152.79,152.79,152.79,0,1 20190309,0045,152.79,152.79,152.79,152.79,0,10 20190309,0047,152.78,152.78,152.78,152.78,1,1 20190309,0048,152.78,152.79,152.78,152.79,1,3 20190309,0050,152.78,152.78,152.78,152.78,1,2 20190309,0051,152.79,152.79,152.79,152.79,1,1 20190309,0052,152.79,152.79,152.79,152.79,0,28 20190309,0053,152.79,152.79,152.79,152.79,0,2 20190309,0054,152.79,152.79,152.79,152.79,0,15 20190309,0055,152.79,152.79,152.79,152.79,0,5 20190309,0057,152.79,152.79,152.79,152.79,0,3 20190309,0058,152.79,152.79,152.79,152.79,0,2 20190309,0059,152.80,152.80,152.79,152.79,2,28 20190309,0100,152.79,152.79,152.79,152.79,0,2 20190309,0101,152.79,152.79,152.79,152.79,0,5 20190309,0102,152.78,152.79,152.78,152.79,2,9 20190309,0103,152.79,152.79,152.79,152.79,0,3 20190309,0104,152.79,152.79,152.79,152.79,0,1 20190309,0105,152.79,152.79,152.79,152.79,0,2 20190309,0107,152.79,152.79,152.79,152.79,0,2 20190309,0110,152.79,152.79,152.79,152.79,0,2 20190309,0112,152.79,152.79,152.79,152.79,0,2 20190309,0114,152.79,152.79,152.79,152.79,0,2 20190309,0116,152.78,152.78,152.78,152.78,1,3 20190309,0117,152.78,152.78,152.78,152.78,0,111 20190309,0118,152.78,152.78,152.78,152.78,0,36 20190309,0121,152.78,152.79,152.78,152.79,1,30 20190309,0131,152.79,152.79,152.79,152.79,0,1 20190309,0132,152.78,152.78,152.78,152.78,1,1 20190309,0133,152.78,152.79,152.78,152.79,1,102 20190309,0134,152.79,152.79,152.79,152.79,0,10 20190309,0145,152.78,152.78,152.78,152.78,1,36 20190309,0147,152.78,152.78,152.78,152.78,0,2 20190309,0154,152.79,152.79,152.79,152.79,1,7 20190309,0158,152.79,152.79,152.79,152.79,0,2 20190309,0200,152.79,152.79,152.79,152.79,0,5 20190309,0203,152.79,152.79,152.79,152.79,0,1 20190309,0205,152.79,152.79,152.79,152.79,0,11 20190309,0215,152.79,152.79,152.79,152.79,0,25 20190309,0216,152.79,152.79,152.79,152.79,0,5 20190309,0240,152.80,152.80,152.80,152.80,1,582 20190309,0258,152.80,152.81,152.80,152.81,1,40 20190309,0300,152.81,152.81,152.81,152.81,0,28 20190309,0301,152.81,152.81,152.81,152.81,0,1 20190309,0318,152.81,152.81,152.81,152.81,0,2 20190309,0331,152.80,152.80,152.80,152.80,1,18 20190309,0333,152.80,152.80,152.80,152.80,0,11 20190309,0334,152.81,152.81,152.81,152.81,1,8 20190309,0338,152.80,152.80,152.80,152.80,1,8 20190309,0405,152.80,152.80,152.80,152.80,0,10 20190309,0417,152.80,152.80,152.80,152.80,0,7 20190309,0431,152.81,152.81,152.81,152.81,1,1106 20190309,0433,152.81,152.81,152.81,152.81,0,5 20190309,0459,152.81,152.81,152.81,152.81,0,21 20190309,0500,152.80,152.80,152.80,152.80,1,6 20190309,0510,152.80,152.80,152.80,152.80,0,2 20190309,0511,152.80,152.80,152.80,152.80,0,4 20190309,0517,152.80,152.80,152.80,152.80,0,2 20190309,0519,152.80,152.80,152.79,152.80,2,6 20190309,0522,152.80,152.80,152.80,152.80,0,1 20190309,0524,152.79,152.82,152.79,152.82,2,9 20190311,0845,152.78,152.79,152.77,152.79,10,2924 20190311,0846,152.78,152.80,152.78,152.80,5,37 20190311,0847,152.79,152.80,152.78,152.79,7,177 20190311,0848,152.80,152.80,152.79,152.79,6,53 20190311,0849,152.78,152.79,152.78,152.79,2,22 20190311,0850,152.79,152.79,152.78,152.79,2,95 20190311,0851,152.79,152.79,152.79,152.79,0,3 20190311,0852,152.79,152.79,152.78,152.79,2,3686 20190311,0853,152.78,152.79,152.78,152.78,3,109 20190311,0854,152.79,152.79,152.78,152.78,2,64 20190311,0855,152.78,152.78,152.76,152.77,3,121 20190311,0856,152.76,152.78,152.76,152.78,3,55 20190311,0857,152.78,152.78,152.77,152.78,2,84 20190311,0858,152.77,152.77,152.76,152.77,3,47 20190311,0859,152.77,152.77,152.76,152.76,1,2 20190311,0900,152.77,152.77,152.76,152.77,5,66 20190311,0901,152.76,152.77,152.75,152.76,5,166 20190311,0902,152.76,152.76,152.75,152.75,3,18 20190311,0903,152.76,152.77,152.76,152.76,3,133 20190311,0904,152.77,152.78,152.76,152.76,6,172 20190311,0905,152.77,152.77,152.76,152.77,3,16 20190311,0906,152.77,152.77,152.76,152.77,2,57 20190311,0907,152.76,152.76,152.75,152.76,3,36 20190311,0910,152.76,152.76,152.76,152.76,0,11 20190311,0911,152.76,152.76,152.75,152.76,2,106 20190311,0912,152.76,152.76,152.76,152.76,0,199 20190311,0913,152.76,152.77,152.76,152.77,1,41 20190311,0914,152.77,152.77,152.77,152.77,0,55 20190311,0915,152.77,152.77,152.77,152.77,0,2 20190311,0916,152.77,152.78,152.77,152.78,1,5696 20190311,0917,152.78,152.78,152.78,152.78,0,4 20190311,0918,152.78,152.78,152.78,152.78,0,2 20190311,0919,152.78,152.78,152.78,152.78,0,2 20190311,0920,152.78,152.78,152.78,152.78,0,2 20190311,0921,152.78,152.79,152.78,152.78,2,57 20190311,0922,152.79,152.80,152.79,152.80,2,150 20190311,0923,152.80,152.80,152.80,152.80,0,3 20190311,0924,152.79,152.80,152.79,152.79,3,171 20190311,0925,152.79,152.79,152.79,152.79,0,3 20190311,0926,152.80,152.80,152.79,152.80,3,72 20190311,0927,152.79,152.80,152.79,152.80,4,61 20190311,0928,152.79,152.79,152.79,152.79,1,3 20190311,0929,152.79,152.80,152.79,152.79,2,24 20190311,0930,152.79,152.79,152.79,152.79,0,4 20190311,0931,152.79,152.79,152.79,152.79,0,3 20190311,0932,152.79,152.79,152.79,152.79,0,6 20190311,0933,152.79,152.79,152.79,152.79,0,2 20190311,0934,152.79,152.79,152.79,152.79,0,3 20190311,0935,152.80,152.81,152.79,152.79,4,214 20190311,0936,152.79,152.79,152.79,152.79,0,8 20190311,0937,152.79,152.79,152.79,152.79,0,3 20190311,0938,152.79,152.80,152.79,152.80,1,33 20190311,0939,152.79,152.80,152.79,152.79,3,16 20190311,0940,152.79,152.80,152.79,152.80,3,5 20190311,0941,152.79,152.79,152.79,152.79,1,2 20190311,0942,152.80,152.80,152.79,152.79,2,18 20190311,0943,152.80,152.80,152.80,152.80,1,2 20190311,0944,152.80,152.81,152.80,152.80,2,116 20190311,0945,152.80,152.80,152.80,152.80,0,2 20190311,0946,152.80,152.80,152.80,152.80,0,10 20190311,0947,152.80,152.80,152.80,152.80,0,10 20190311,0948,152.79,152.80,152.79,152.80,2,4 20190311,0949,152.80,152.80,152.79,152.80,2,7 20190311,0950,152.80,152.80,152.80,152.80,0,1 20190311,0951,152.80,152.80,152.80,152.80,0,3 20190311,0952,152.80,152.80,152.80,152.80,0,2 20190311,0953,152.80,152.80,152.79,152.79,1,3 20190311,0954,152.80,152.80,152.80,152.80,1,3 20190311,0955,152.80,152.80,152.79,152.80,2,63 20190311,0956,152.80,152.81,152.80,152.81,1,98 20190311,0957,152.81,152.81,152.81,152.81,0,9 20190311,0958,152.81,152.81,152.80,152.80,3,467 20190311,0959,152.81,152.81,152.80,152.81,3,33 20190311,1000,152.81,152.81,152.81,152.81,0,14 20190311,1001,152.81,152.81,152.79,152.80,5,5451 20190311,1002,152.80,152.80,152.79,152.79,3,170 20190311,1003,152.79,152.80,152.79,152.80,7,318 20190311,1004,152.79,152.80,152.79,152.80,2,380 20190311,1005,152.80,152.80,152.80,152.80,0,28 20190311,1006,152.80,152.80,152.79,152.80,4,38 20190311,1007,152.80,152.80,152.80,152.80,0,7 20190311,1008,152.80,152.80,152.79,152.79,1,93 20190311,1009,152.80,152.80,152.79,152.79,4,71 20190311,1010,152.80,152.80,152.80,152.80,1,41 20190311,1011,152.80,152.80,152.80,152.80,0,2 20190311,1012,152.80,152.80,152.80,152.80,0,3 20190311,1013,152.79,152.80,152.79,152.80,2,3 20190311,1014,152.80,152.80,152.79,152.80,6,146 20190311,1015,152.80,152.80,152.78,152.78,4,19 20190311,1016,152.79,152.79,152.79,152.79,1,2 20190311,1017,152.79,152.79,152.79,152.79,0,35 20190311,1018,152.79,152.79,152.78,152.79,2,16 20190311,1019,152.78,152.79,152.78,152.78,7,146 20190311,1020,152.79,152.79,152.78,152.79,3,4 20190311,1021,152.79,152.79,152.79,152.79,0,17 20190311,1022,152.79,152.79,152.78,152.78,3,8 20190311,1023,152.79,152.79,152.79,152.79,1,3 20190311,1024,152.79,152.79,152.79,152.79,0,2 20190311,1025,152.79,152.80,152.79,152.80,5,167 20190311,1026,152.79,152.79,152.79,152.79,1,102 20190311,1027,152.79,152.79,152.79,152.79,0,58 20190311,1028,152.78,152.78,152.78,152.78,1,4 20190311,1029,152.78,152.79,152.78,152.78,2,89 20190311,1030,152.77,152.77,152.77,152.77,1,2 20190311,1031,152.77,152.77,152.77,152.77,0,3 20190311,1032,152.77,152.77,152.77,152.77,0,3 20190311,1033,152.77,152.77,152.77,152.77,0,2 20190311,1034,152.77,152.77,152.77,152.77,0,5 20190311,1035,152.77,152.77,152.77,152.77,0,3 20190311,1036,152.77,152.77,152.77,152.77,0,2 20190311,1037,152.77,152.77,152.77,152.77,0,2 20190311,1038,152.77,152.77,152.77,152.77,0,8 20190311,1039,152.77,152.77,152.77,152.77,0,2 20190311,1040,152.77,152.77,152.77,152.77,0,3 20190311,1041,152.77,152.77,152.77,152.77,0,3 20190311,1042,152.77,152.78,152.77,152.78,1,33 20190311,1043,152.77,152.77,152.77,152.77,1,2 20190311,1044,152.77,152.77,152.76,152.76,1,175 20190311,1045,152.77,152.77,152.76,152.76,4,34 20190311,1046,152.77,152.77,152.76,152.77,3,42 20190311,1047,152.77,152.77,152.76,152.76,3,31 20190311,1048,152.76,152.76,152.76,152.76,0,2 20190311,1049,152.76,152.76,152.76,152.76,0,1 20190311,1050,152.76,152.77,152.76,152.77,3,429 20190311,1051,152.77,152.77,152.76,152.76,1,3 20190311,1052,152.76,152.76,152.76,152.76,0,17 20190311,1053,152.76,152.77,152.76,152.77,1,137 20190311,1054,152.77,152.78,152.77,152.77,2,174 20190311,1055,152.76,152.77,152.76,152.77,2,544 20190311,1056,152.76,152.76,152.76,152.76,1,21 20190311,1057,152.76,152.76,152.76,152.76,0,2 20190311,1058,152.76,152.76,152.76,152.76,0,1 20190311,1059,152.76,152.76,152.76,152.76,0,399 20190311,1230,152.76,152.76,152.76,152.76,1,674 20190311,1231,152.77,152.77,152.77,152.77,1,1 20190311,1232,152.76,152.77,152.76,152.77,2,285 20190311,1233,152.76,152.77,152.76,152.76,3,3090 20190311,1234,152.76,152.76,152.75,152.76,4,139 20190311,1235,152.76,152.76,152.75,152.76,4,101 20190311,1236,152.75,152.76,152.75,152.76,2,16 20190311,1237,152.75,152.76,152.75,152.76,2,319 20190311,1238,152.76,152.76,152.75,152.75,1,11 20190311,1239,152.75,152.75,152.75,152.75,0,2 20190311,1240,152.76,152.76,152.76,152.76,1,112 20190311,1241,152.76,152.76,152.75,152.75,1,2 20190311,1242,152.76,152.76,152.76,152.76,1,90 20190311,1243,152.76,152.77,152.76,152.77,1,126 20190311,1244,152.77,152.77,152.77,152.77,0,8 20190311,1245,152.77,152.77,152.77,152.77,0,2 20190311,1246,152.77,152.77,152.77,152.77,0,55 20190311,1248,152.77,152.78,152.77,152.78,1,3 20190311,1249,152.77,152.78,152.77,152.78,2,2 20190311,1250,152.78,152.78,152.77,152.78,2,5 20190311,1251,152.78,152.78,152.77,152.77,3,15 20190311,1253,152.78,152.78,152.77,152.77,2,2 20190311,1254,152.78,152.78,152.77,152.78,3,31 20190311,1255,152.78,152.78,152.77,152.77,1,23 20190311,1256,152.78,152.78,152.78,152.78,1,9 20190311,1257,152.78,152.79,152.78,152.79,1,255 20190311,1258,152.78,152.78,152.78,152.78,1,118 20190311,1259,152.78,152.78,152.77,152.77,1,23 20190311,1300,152.78,152.78,152.78,152.78,1,1 20190311,1301,152.78,152.78,152.77,152.78,2,248 20190311,1302,152.77,152.77,152.77,152.77,1,100 20190311,1303,152.76,152.77,152.76,152.77,2,8 20190311,1304,152.77,152.77,152.77,152.77,0,1 20190311,1305,152.77,152.77,152.77,152.77,0,4 20190311,1306,152.76,152.76,152.76,152.76,1,1 20190311,1307,152.76,152.78,152.76,152.78,2,49 20190311,1308,152.77,152.77,152.77,152.77,1,1 20190311,1309,152.78,152.78,152.78,152.78,1,8 20190311,1311,152.78,152.78,152.78,152.78,0,2 20190311,1312,152.77,152.78,152.77,152.78,4,26 20190311,1313,152.78,152.78,152.78,152.78,0,1 20190311,1314,152.77,152.78,152.77,152.78,2,2 20190311,1315,152.77,152.77,152.77,152.77,1,184 20190311,1318,152.78,152.78,152.78,152.78,1,10 20190311,1319,152.77,152.77,152.77,152.77,1,3 20190311,1320,152.77,152.78,152.77,152.78,1,3 20190311,1321,152.78,152.78,152.78,152.78,0,25 20190311,1322,152.78,152.78,152.78,152.78,0,238 20190311,1324,152.78,152.79,152.78,152.79,1,6 20190311,1325,152.78,152.78,152.78,152.78,1,265 20190311,1326,152.78,152.78,152.78,152.78,0,379 20190311,1328,152.78,152.78,152.77,152.77,1,48 20190311,1329,152.78,152.78,152.77,152.77,2,5 20190311,1330,152.78,152.78,152.78,152.78,1,1 20190311,1331,152.77,152.78,152.77,152.77,3,3 20190311,1333,152.78,152.78,152.78,152.78,1,31 20190311,1334,152.78,152.78,152.78,152.78,0,1 20190311,1336,152.78,152.79,152.78,152.79,1,2 20190311,1337,152.79,152.79,152.78,152.78,1,52 20190311,1338,152.79,152.79,152.79,152.79,1,1 20190311,1340,152.79,152.79,152.78,152.78,1,101 20190311,1341,152.79,152.79,152.79,152.79,1,1 20190311,1343,152.79,152.79,152.78,152.79,2,46 20190311,1344,152.78,152.79,152.78,152.78,3,137 20190311,1345,152.78,152.79,152.78,152.79,1,26 20190311,1346,152.78,152.79,152.78,152.79,2,2 20190311,1347,152.78,152.78,152.78,152.78,1,224 20190311,1348,152.79,152.79,152.78,152.78,2,124 20190311,1349,152.78,152.79,152.78,152.79,1,7 20190311,1350,152.78,152.78,152.78,152.78,1,3 20190311,1351,152.79,152.79,152.79,152.79,1,1 20190311,1353,152.78,152.78,152.78,152.78,1,1 20190311,1354,152.79,152.79,152.79,152.79,1,2 20190311,1355,152.78,152.78,152.78,152.78,1,93 20190311,1357,152.77,152.78,152.77,152.78,2,3 20190311,1358,152.77,152.77,152.77,152.77,1,1 20190311,1359,152.77,152.78,152.77,152.78,1,18 20190311,1400,152.77,152.78,152.77,152.78,2,72 20190311,1401,152.78,152.78,152.78,152.78,0,16 20190311,1402,152.78,152.78,152.78,152.78,0,372 20190311,1403,152.78,152.78,152.77,152.77,1,32 20190311,1404,152.78,152.78,152.78,152.78,1,27 20190311,1405,152.78,152.78,152.78,152.78,0,265 20190311,1406,152.78,152.78,152.77,152.78,2,10 20190311,1407,152.78,152.78,152.78,152.78,0,31 20190311,1408,152.78,152.78,152.78,152.78,0,1 20190311,1409,152.78,152.78,152.78,152.78,0,4 20190311,1410,152.78,152.78,152.77,152.77,1,27 20190311,1411,152.78,152.78,152.78,152.78,1,1 20190311,1412,152.78,152.78,152.78,152.78,0,158 20190311,1413,152.78,152.78,152.78,152.78,0,1 20190311,1414,152.78,152.78,152.78,152.78,0,110 20190311,1415,152.77,152.77,152.77,152.77,1,1 20190311,1416,152.78,152.78,152.78,152.78,1,85 20190311,1417,152.78,152.78,152.78,152.78,0,121 20190311,1418,152.78,152.79,152.78,152.79,1,68 20190311,1420,152.78,152.78,152.78,152.78,1,12 20190311,1421,152.78,152.78,152.78,152.78,0,38 20190311,1422,152.78,152.78,152.78,152.78,0,3 20190311,1423,152.78,152.78,152.78,152.78,0,3 20190311,1424,152.78,152.78,152.77,152.77,1,3 20190311,1426,152.78,152.78,152.78,152.78,1,2 20190311,1427,152.78,152.78,152.78,152.78,0,101 20190311,1428,152.78,152.78,152.77,152.78,2,51 20190311,1429,152.78,152.78,152.78,152.78,0,7 20190311,1430,152.78,152.78,152.78,152.78,0,2 20190311,1431,152.77,152.78,152.77,152.77,3,3 20190311,1433,152.77,152.78,152.77,152.78,1,2 20190311,1435,152.78,152.78,152.78,152.78,0,1 20190311,1436,152.77,152.77,152.77,152.77,1,8 20190311,1437,152.78,152.78,152.78,152.78,1,1 20190311,1439,152.78,152.78,152.77,152.78,2,259 20190311,1440,152.78,152.78,152.78,152.78,0,1017 20190311,1441,152.78,152.78,152.77,152.78,2,613 20190311,1442,152.77,152.78,152.77,152.78,4,864 20190311,1443,152.78,152.78,152.77,152.77,3,97 20190311,1444,152.77,152.78,152.76,152.76,5,1101 20190311,1446,152.76,152.77,152.76,152.77,1,838 20190311,1447,152.77,152.77,152.76,152.77,2,161 20190311,1448,152.77,152.77,152.76,152.77,2,113 20190311,1449,152.77,152.77,152.76,152.76,5,470 20190311,1450,152.76,152.77,152.76,152.76,4,204 20190311,1451,152.76,152.76,152.75,152.76,2,399 20190311,1452,152.77,152.77,152.76,152.77,3,181 20190311,1453,152.76,152.76,152.76,152.76,1,5 20190311,1454,152.77,152.77,152.76,152.77,5,33 20190311,1455,152.76,152.77,152.76,152.76,3,5 20190311,1456,152.77,152.77,152.76,152.77,3,1412 20190311,1457,152.76,152.77,152.76,152.76,3,4 20190311,1458,152.77,152.77,152.76,152.77,5,13 20190311,1459,152.77,152.78,152.76,152.78,11,1577 20190311,1530,152.79,152.79,152.78,152.78,2,23 20190311,1531,152.79,152.79,152.79,152.79,1,20 20190311,1532,152.79,152.79,152.78,152.78,3,18 20190311,1538,152.79,152.80,152.79,152.79,3,346 20190311,1539,152.78,152.79,152.78,152.79,2,14 20190311,1540,152.79,152.79,152.79,152.79,0,3 20190311,1541,152.78,152.78,152.78,152.78,1,1 20190311,1542,152.79,152.79,152.79,152.79,1,10 20190311,1543,152.79,152.79,152.79,152.79,0,1012 20190311,1544,152.79,152.79,152.79,152.79,0,43 20190311,1545,152.79,152.79,152.79,152.79,0,500 20190311,1546,152.79,152.79,152.79,152.79,0,11 20190311,1548,152.79,152.79,152.79,152.79,0,5 20190311,1549,152.79,152.79,152.79,152.79,0,266 20190311,1550,152.79,152.79,152.79,152.79,0,4 20190311,1551,152.79,152.79,152.79,152.79,0,320 20190311,1553,152.79,152.80,152.79,152.79,2,903 20190311,1554,152.79,152.79,152.79,152.79,0,255 20190311,1555,152.79,152.80,152.79,152.80,1,90 20190311,1556,152.80,152.81,152.80,152.80,2,214 20190311,1559,152.80,152.80,152.80,152.80,0,36 20190311,1600,152.80,152.80,152.80,152.80,0,3 20190311,1601,152.80,152.80,152.80,152.80,0,1 20190311,1604,152.79,152.79,152.79,152.79,1,5 20190311,1606,152.79,152.79,152.79,152.79,0,120 20190311,1618,152.80,152.80,152.80,152.80,1,27 20190311,1624,152.80,152.80,152.80,152.80,0,1496 20190311,1625,152.80,152.80,152.80,152.80,0,417 20190311,1634,152.80,152.80,152.80,152.80,0,6 20190311,1635,152.79,152.80,152.79,152.80,8,226 20190311,1638,152.79,152.79,152.79,152.79,1,10 20190311,1639,152.79,152.79,152.79,152.79,0,13 20190311,1640,152.79,152.79,152.79,152.79,0,1 20190311,1647,152.79,152.79,152.78,152.78,1,112 20190311,1653,152.77,152.77,152.77,152.77,1,76 20190311,1654,152.76,152.77,152.76,152.77,2,53 20190311,1655,152.77,152.77,152.77,152.77,0,11 20190311,1656,152.77,152.77,152.77,152.77,0,26 20190311,1659,152.77,152.78,152.77,152.78,1,56 20190311,1700,152.77,152.78,152.77,152.78,2,54 20190311,1701,152.78,152.78,152.78,152.78,0,1 20190311,1705,152.77,152.77,152.77,152.77,1,152 20190311,1712,152.78,152.78,152.78,152.78,1,148 20190311,1713,152.78,152.78,152.77,152.77,1,12 20190311,1714,152.78,152.78,152.77,152.77,2,105 20190311,1715,152.77,152.77,152.77,152.77,0,74 20190311,1717,152.77,152.77,152.77,152.77,0,4 20190311,1718,152.77,152.77,152.77,152.77,0,22 20190311,1722,152.77,152.77,152.77,152.77,0,299 20190311,1723,152.77,152.77,152.77,152.77,0,65 20190311,1724,152.77,152.77,152.77,152.77,0,4 20190311,1726,152.77,152.77,152.77,152.77,0,44 20190311,1728,152.78,152.78,152.78,152.78,1,4 20190311,1729,152.78,152.78,152.78,152.78,0,67 20190311,1731,152.78,152.78,152.78,152.78,0,100 20190311,1732,152.78,152.78,152.78,152.78,0,6 20190311,1734,152.78,152.78,152.78,152.78,0,1 20190311,1738,152.78,152.78,152.77,152.78,2,153 20190311,1739,152.78,152.78,152.78,152.78,0,121 20190311,1740,152.78,152.78,152.78,152.78,0,1 20190311,1741,152.78,152.78,152.78,152.78,0,15 20190311,1742,152.78,152.78,152.78,152.78,0,13 20190311,1745,152.78,152.78,152.78,152.78,0,67 20190311,1746,152.78,152.78,152.78,152.78,0,10 20190311,1747,152.78,152.78,152.78,152.78,0,1 20190311,1749,152.78,152.78,152.78,152.78,0,10 20190311,1752,152.78,152.78,152.78,152.78,0,51 20190311,1753,152.78,152.79,152.78,152.78,2,10 20190311,1754,152.78,152.78,152.78,152.78,0,6 20190311,1755,152.78,152.78,152.78,152.78,0,2 20190311,1756,152.78,152.78,152.78,152.78,0,79 20190311,1759,152.78,152.78,152.78,152.78,0,31 20190311,1800,152.78,152.78,152.78,152.78,0,3250 20190311,1801,152.79,152.79,152.79,152.79,1,3 20190311,1804,152.79,152.79,152.79,152.79,0,15 20190311,1807,152.79,152.79,152.79,152.79,0,71 20190311,1808,152.79,152.79,152.79,152.79,0,12 20190311,1809,152.79,152.79,152.79,152.79,0,2 20190311,1810,152.79,152.79,152.79,152.79,0,182 20190311,1812,152.79,152.79,152.79,152.79,0,40 20190311,1813,152.79,152.79,152.79,152.79,0,15 20190311,1814,152.79,152.79,152.79,152.79,0,1 20190311,1815,152.79,152.79,152.79,152.79,0,9 20190311,1816,152.80,152.80,152.80,152.80,1,2 20190311,1817,152.80,152.80,152.80,152.80,0,63 20190311,1821,152.80,152.80,152.80,152.80,0,10 20190311,1824,152.79,152.80,152.79,152.80,2,210 20190311,1826,152.80,152.80,152.79,152.79,1,94 20190311,1830,152.79,152.79,152.79,152.79,0,1 20190311,1831,152.79,152.79,152.79,152.79,0,4 20190311,1841,152.79,152.79,152.79,152.79,0,7 20190311,1843,152.79,152.79,152.79,152.79,0,22 20190311,1846,152.80,152.80,152.80,152.80,1,33 20190311,1850,152.79,152.79,152.79,152.79,1,4 20190311,1851,152.79,152.79,152.79,152.79,0,51 20190311,1852,152.79,152.79,152.79,152.79,0,11 20190311,1856,152.80,152.80,152.80,152.80,1,237 20190311,1857,152.80,152.80,152.79,152.79,1,21 20190311,1901,152.79,152.79,152.79,152.79,0,4 20190311,1904,152.78,152.78,152.78,152.78,1,7 20190311,1916,152.78,152.78,152.78,152.78,0,10 20190311,1920,152.78,152.78,152.78,152.78,0,2 20190311,1921,152.79,152.79,152.79,152.79,1,88 20190311,1924,152.79,152.79,152.79,152.79,0,18 20190311,1925,152.79,152.79,152.79,152.79,0,10 20190311,1926,152.79,152.79,152.79,152.79,0,32 20190311,1944,152.79,152.79,152.79,152.79,0,2 20190311,1945,152.79,152.79,152.79,152.79,0,4 20190311,1947,152.79,152.79,152.79,152.79,0,17 20190311,1952,152.79,152.79,152.79,152.79,0,16 20190311,1959,152.79,152.79,152.79,152.79,0,211 20190311,2000,152.79,152.79,152.79,152.79,0,12 20190311,2003,152.79,152.79,152.79,152.79,0,43 20190311,2004,152.80,152.80,152.80,152.80,1,3 20190311,2005,152.79,152.79,152.79,152.79,1,1 20190311,2008,152.79,152.79,152.79,152.79,0,1 20190311,2010,152.79,152.79,152.79,152.79,0,1 20190311,2012,152.79,152.79,152.79,152.79,0,1 20190311,2014,152.79,152.79,152.79,152.79,0,725 20190311,2015,152.79,152.79,152.79,152.79,0,1 20190311,2016,152.79,152.79,152.79,152.79,0,4 20190311,2019,152.80,152.80,152.80,152.80,1,1 20190311,2020,152.80,152.80,152.80,152.80,0,40 20190311,2022,152.79,152.79,152.79,152.79,1,16 20190311,2024,152.79,152.79,152.79,152.79,0,15 20190311,2025,152.78,152.78,152.78,152.78,1,1 20190311,2027,152.79,152.79,152.79,152.79,1,226 20190311,2031,152.79,152.79,152.79,152.79,0,2 20190311,2032,152.79,152.79,152.79,152.79,0,7 20190311,2033,152.79,152.79,152.79,152.79,0,589 20190311,2034,152.80,152.80,152.80,152.80,1,9 20190311,2040,152.80,152.80,152.80,152.80,0,1 20190311,2042,152.80,152.80,152.80,152.80,0,26 20190311,2043,152.80,152.80,152.79,152.79,1,57 20190311,2044,152.80,152.80,152.80,152.80,1,243 20190311,2045,152.80,152.80,152.80,152.80,0,50 20190311,2054,152.80,152.80,152.80,152.80,0,1 20190311,2104,152.80,152.80,152.80,152.80,0,5 20190311,2105,152.80,152.80,152.80,152.80,0,1 20190311,2106,152.80,152.80,152.80,152.80,0,13 20190311,2108,152.80,152.80,152.80,152.80,0,8 20190311,2115,152.80,152.80,152.80,152.80,0,53 20190311,2117,152.80,152.80,152.80,152.80,0,10 20190311,2119,152.80,152.80,152.80,152.80,0,25 20190311,2122,152.80,152.80,152.80,152.80,0,1 20190311,2124,152.80,152.80,152.80,152.80,0,1 20190311,2125,152.80,152.80,152.80,152.80,0,12 20190311,2129,152.81,152.81,152.81,152.81,1,6 20190311,2130,152.80,152.80,152.79,152.79,2,27 20190311,2131,152.79,152.79,152.78,152.78,1,16 20190311,2132,152.79,152.79,152.79,152.79,1,16 20190311,2133,152.79,152.79,152.79,152.79,0,2 20190311,2136,152.80,152.80,152.80,152.80,1,9 20190311,2144,152.79,152.79,152.79,152.79,1,7 20190311,2148,152.79,152.79,152.79,152.79,0,30 20190311,2150,152.80,152.80,152.80,152.80,1,1 20190311,2152,152.79,152.79,152.79,152.79,1,32 20190311,2155,152.80,152.80,152.79,152.79,2,63 20190311,2156,152.80,152.80,152.80,152.80,1,23 20190311,2157,152.79,152.79,152.79,152.79,1,18 20190311,2201,152.80,152.80,152.80,152.80,1,1 20190311,2202,152.80,152.80,152.80,152.80,0,15 20190311,2203,152.80,152.80,152.79,152.79,1,14 20190311,2204,152.80,152.81,152.80,152.81,2,4 20190311,2208,152.81,152.81,152.81,152.81,0,6 20190311,2210,152.81,152.81,152.81,152.81,0,14 20190311,2211,152.81,152.81,152.81,152.81,0,26 20190311,2214,152.81,152.81,152.81,152.81,0,39 20190311,2215,152.80,152.81,152.80,152.81,2,6 20190311,2216,152.81,152.81,152.81,152.81,0,15 20190311,2217,152.81,152.81,152.81,152.81,0,2 20190311,2218,152.82,152.82,152.82,152.82,1,7 20190311,2219,152.82,152.82,152.81,152.82,2,9 20190311,2220,152.82,152.82,152.81,152.81,1,14 20190311,2222,152.81,152.81,152.81,152.81,0,10 20190311,2223,152.81,152.81,152.81,152.81,0,2 20190311,2232,152.82,152.82,152.82,152.82,1,1 20190311,2233,152.81,152.81,152.81,152.81,1,9 20190311,2235,152.81,152.81,152.81,152.81,0,2 20190311,2236,152.81,152.81,152.81,152.81,0,4 20190311,2237,152.81,152.81,152.81,152.81,0,3 20190311,2239,152.80,152.80,152.80,152.80,1,1 20190311,2243,152.80,152.80,152.80,152.80,0,10 20190311,2244,152.81,152.81,152.81,152.81,1,10 20190311,2246,152.81,152.81,152.81,152.81,0,1 20190311,2254,152.80,152.80,152.80,152.80,1,8 20190311,2256,152.80,152.80,152.80,152.80,0,9 20190311,2300,152.80,152.80,152.80,152.80,0,32 20190311,2311,152.80,152.80,152.80,152.80,0,1 20190311,2312,152.80,152.80,152.80,152.80,0,1 20190311,2314,152.80,152.80,152.80,152.80,0,1 20190311,2315,152.80,152.80,152.80,152.80,0,7 20190311,2317,152.80,152.80,152.80,152.80,0,1 20190311,2320,152.80,152.80,152.80,152.80,0,41 20190311,2321,152.81,152.81,152.81,152.81,1,10 20190311,2327,152.81,152.81,152.81,152.81,0,2 20190311,2328,152.81,152.81,152.81,152.81,0,1 20190311,2331,152.80,152.80,152.80,152.80,1,15 20190311,2334,152.81,152.81,152.81,152.81,1,10 20190311,2336,152.81,152.81,152.81,152.81,0,1 20190311,2342,152.81,152.81,152.81,152.81,0,1 20190311,2345,152.81,152.81,152.81,152.81,0,1 20190311,2348,152.81,152.81,152.81,152.81,0,1 20190311,2350,152.81,152.81,152.81,152.81,0,61 20190311,2351,152.81,152.81,152.81,152.81,0,49 20190311,2353,152.81,152.81,152.81,152.81,0,2 20190311,2355,152.81,152.81,152.81,152.81,0,3 20190311,2356,152.81,152.81,152.81,152.81,0,1 20190311,2359,152.81,152.81,152.81,152.81,0,1 20190312,0003,152.81,152.81,152.81,152.81,0,2 20190312,0007,152.80,152.80,152.80,152.80,1,17 20190312,0019,152.79,152.79,152.79,152.79,1,10 20190312,0021,152.80,152.80,152.79,152.79,2,38 20190312,0024,152.80,152.80,152.80,152.80,1,1 20190312,0030,152.79,152.79,152.79,152.79,1,4 20190312,0032,152.79,152.79,152.79,152.79,0,8 20190312,0045,152.79,152.79,152.79,152.79,0,5 20190312,0050,152.79,152.79,152.79,152.79,0,41 20190312,0053,152.79,152.79,152.79,152.79,0,15 20190312,0055,152.80,152.80,152.80,152.80,1,395 20190312,0059,152.80,152.80,152.80,152.80,0,12 20190312,0103,152.80,152.80,152.80,152.80,0,1 20190312,0104,152.80,152.80,152.80,152.80,0,3 20190312,0113,152.79,152.79,152.79,152.79,1,2 20190312,0118,152.79,152.79,152.79,152.79,0,2 20190312,0121,152.79,152.79,152.79,152.79,0,34 20190312,0133,152.80,152.80,152.80,152.80,1,54 20190312,0134,152.80,152.80,152.80,152.80,0,100 20190312,0136,152.80,152.80,152.80,152.80,0,30 20190312,0137,152.80,152.80,152.80,152.80,0,78 20190312,0140,152.80,152.80,152.80,152.80,0,5 20190312,0145,152.80,152.80,152.80,152.80,0,225 20190312,0147,152.79,152.79,152.79,152.79,1,13 20190312,0151,152.79,152.79,152.79,152.79,0,5 20190312,0158,152.78,152.78,152.78,152.78,1,25 20190312,0200,152.79,152.79,152.79,152.79,1,105 20190312,0201,152.78,152.78,152.78,152.78,1,1 20190312,0202,152.78,152.78,152.78,152.78,0,14 20190312,0204,152.78,152.78,152.78,152.78,0,2 20190312,0223,152.79,152.79,152.79,152.79,1,4 20190312,0226,152.79,152.79,152.79,152.79,0,5 20190312,0232,152.79,152.79,152.79,152.79,0,5 20190312,0255,152.79,152.79,152.79,152.79,0,2 20190312,0300,152.78,152.78,152.78,152.78,1,38 20190312,0301,152.78,152.78,152.78,152.78,0,9 20190312,0318,152.79,152.79,152.79,152.79,1,25 20190312,0322,152.78,152.78,152.78,152.78,1,1 20190312,0328,152.78,152.79,152.78,152.79,1,184 20190312,0419,152.78,152.78,152.78,152.78,1,4 20190312,0421,152.78,152.78,152.78,152.78,0,8 20190312,0430,152.79,152.79,152.79,152.79,1,8 20190312,0436,152.78,152.78,152.78,152.78,1,2 20190312,0439,152.78,152.78,152.78,152.78,0,1 20190312,0450,152.77,152.77,152.76,152.77,3,34 20190312,0459,152.78,152.78,152.78,152.78,1,6 20190312,0506,152.76,152.76,152.76,152.76,1,7 20190312,0519,152.76,152.76,152.76,152.76,0,4 20190312,0520,152.76,152.76,152.76,152.76,0,2 20190312,0845,152.76,152.77,152.75,152.75,6,891 20190312,0846,152.75,152.75,152.75,152.75,0,26 20190312,0847,152.76,152.76,152.75,152.75,2,70 20190312,0848,152.75,152.75,152.74,152.74,3,77 20190312,0849,152.75,152.75,152.75,152.75,1,36 20190312,0851,152.75,152.75,152.75,152.75,0,10 20190312,0852,152.75,152.75,152.75,152.75,0,2 20190312,0853,152.75,152.75,152.75,152.75,0,50 20190312,0854,152.75,152.75,152.75,152.75,0,30 20190312,0855,152.76,152.76,152.76,152.76,1,201 20190312,0856,152.76,152.76,152.75,152.76,2,52 20190312,0857,152.76,152.76,152.75,152.75,1,172 20190312,0858,152.76,152.76,152.76,152.76,1,834 20190312,0859,152.76,152.77,152.76,152.77,1,82 20190312,0900,152.77,152.78,152.77,152.77,2,918 20190312,0901,152.77,152.78,152.77,152.77,2,45 20190312,0902,152.77,152.77,152.76,152.77,2,112 20190312,0903,152.77,152.77,152.76,152.76,1,196 20190312,0904,152.76,152.76,152.76,152.76,0,51 20190312,0905,152.76,152.76,152.76,152.76,0,1 20190312,0906,152.77,152.78,152.77,152.78,2,16 20190312,0908,152.78,152.78,152.78,152.78,0,2 20190312,0909,152.78,152.78,152.78,152.78,0,1 20190312,0910,152.77,152.77,152.77,152.77,1,1 20190312,0911,152.78,152.78,152.78,152.78,1,21 20190312,0912,152.77,152.77,152.77,152.77,1,104 20190312,0913,152.77,152.77,152.77,152.77,0,1 20190312,0914,152.77,152.77,152.76,152.76,1,7 20190312,0915,152.76,152.77,152.76,152.77,1,6 20190312,0916,152.76,152.76,152.75,152.76,3,81 20190312,0917,152.75,152.76,152.75,152.76,2,4 20190312,0918,152.76,152.76,152.75,152.75,1,7 20190312,0919,152.75,152.75,152.75,152.75,0,2 20190312,0920,152.76,152.76,152.75,152.75,4,7 20190312,0921,152.75,152.75,152.75,152.75,0,85 20190312,0922,152.74,152.74,152.74,152.74,1,2 20190312,0923,152.74,152.74,152.74,152.74,0,4 20190312,0924,152.74,152.75,152.74,152.75,1,34 20190312,0925,152.74,152.75,152.74,152.74,3,5 20190312,0926,152.74,152.74,152.74,152.74,0,2 20190312,0927,152.75,152.75,152.75,152.75,1,48 20190312,0928,152.75,152.76,152.75,152.76,1,45 20190312,0929,152.75,152.76,152.75,152.76,2,33 20190312,0930,152.75,152.75,152.75,152.75,1,107 20190312,0931,152.75,152.75,152.75,152.75,0,54 20190312,0932,152.75,152.75,152.75,152.75,0,47 20190312,0933,152.75,152.76,152.75,152.75,2,4 20190312,0934,152.75,152.77,152.75,152.76,3,128 20190312,0935,152.76,152.77,152.76,152.76,2,14 20190312,0936,152.76,152.76,152.75,152.76,2,142 20190312,0937,152.77,152.77,152.76,152.76,4,132 20190312,0938,152.76,152.77,152.76,152.77,1,24 20190312,0939,152.78,152.78,152.76,152.76,4,5 20190312,0940,152.76,152.76,152.76,152.76,0,1 20190312,0941,152.76,152.77,152.76,152.77,1,24 20190312,0942,152.77,152.77,152.76,152.76,1,5 20190312,0943,152.76,152.77,152.76,152.77,1,32 20190312,0944,152.77,152.77,152.76,152.77,2,39 20190312,0945,152.76,152.76,152.76,152.76,1,5 20190312,0946,152.76,152.77,152.76,152.77,1,3 20190312,0947,152.76,152.77,152.76,152.77,4,58 20190312,0948,152.76,152.77,152.76,152.76,3,4 20190312,0949,152.76,152.77,152.76,152.77,5,203 20190312,0950,152.77,152.77,152.76,152.76,1,3 20190312,0951,152.77,152.77,152.76,152.76,4,13 20190312,0952,152.77,152.77,152.76,152.76,4,4 20190312,0953,152.77,152.77,152.76,152.76,2,46 20190312,0954,152.75,152.76,152.75,152.76,4,17 20190312,0955,152.75,152.76,152.75,152.75,3,5 20190312,0956,152.75,152.76,152.75,152.75,2,4 20190312,0957,152.76,152.76,152.75,152.76,3,4 20190312,0958,152.76,152.76,152.75,152.76,2,111 20190312,0959,152.76,152.77,152.76,152.77,1,8 20190312,1000,152.76,152.76,152.76,152.76,1,55 20190312,1001,152.76,152.77,152.76,152.77,3,11 20190312,1002,152.76,152.77,152.76,152.77,14,202 20190312,1003,152.76,152.77,152.76,152.76,3,4 20190312,1004,152.76,152.77,152.76,152.77,3,26 20190312,1005,152.77,152.77,152.76,152.76,3,40 20190312,1006,152.76,152.77,152.76,152.77,1,35 20190312,1007,152.78,152.78,152.77,152.78,3,34 20190312,1008,152.77,152.78,152.77,152.78,4,6 20190312,1009,152.77,152.77,152.77,152.77,1,10 20190312,1010,152.77,152.77,152.77,152.77,0,4 20190312,1011,152.77,152.77,152.77,152.77,0,5 20190312,1012,152.77,152.77,152.77,152.77,0,4 20190312,1013,152.77,152.78,152.77,152.77,2,7 20190312,1014,152.78,152.78,152.77,152.78,7,9 20190312,1015,152.77,152.78,152.77,152.78,2,3 20190312,1016,152.77,152.78,152.77,152.77,3,3 20190312,1017,152.78,152.78,152.77,152.77,4,5 20190312,1018,152.77,152.78,152.77,152.78,1,5 20190312,1019,152.77,152.78,152.77,152.77,5,6 20190312,1020,152.77,152.78,152.77,152.77,2,3 20190312,1021,152.78,152.78,152.77,152.77,2,39 20190312,1022,152.77,152.78,152.77,152.78,1,20 20190312,1023,152.77,152.77,152.77,152.77,1,46 20190312,1024,152.77,152.78,152.77,152.77,2,3 20190312,1025,152.77,152.78,152.77,152.78,1,5 20190312,1026,152.77,152.78,152.77,152.77,3,70 20190312,1027,152.77,152.78,152.77,152.77,2,109 20190312,1028,152.78,152.78,152.77,152.77,4,120 20190312,1029,152.78,152.78,152.77,152.78,7,97 20190312,1030,152.78,152.78,152.77,152.77,3,26 20190312,1031,152.78,152.78,152.77,152.78,3,47 20190312,1032,152.77,152.78,152.77,152.77,3,4 20190312,1033,152.77,152.78,152.77,152.78,3,4 20190312,1034,152.77,152.78,152.77,152.77,5,7 20190312,1035,152.78,152.78,152.77,152.77,2,3 20190312,1036,152.77,152.77,152.77,152.77,0,2 20190312,1037,152.78,152.78,152.77,152.78,3,5 20190312,1038,152.77,152.78,152.77,152.77,5,6 20190312,1039,152.77,152.77,152.77,152.77,0,2 20190312,1040,152.77,152.78,152.77,152.77,2,35 20190312,1041,152.76,152.77,152.76,152.76,3,9 20190312,1042,152.77,152.77,152.76,152.76,4,5 20190312,1043,152.76,152.77,152.76,152.77,3,7 20190312,1044,152.76,152.77,152.76,152.77,2,3 20190312,1045,152.77,152.77,152.76,152.77,2,3 20190312,1046,152.77,152.77,152.77,152.77,0,39 20190312,1047,152.76,152.76,152.76,152.76,1,62 20190312,1048,152.76,152.76,152.75,152.75,1,3 20190312,1049,152.76,152.76,152.76,152.76,1,10 20190312,1050,152.75,152.76,152.75,152.76,2,20 20190312,1051,152.76,152.76,152.76,152.76,0,2 20190312,1052,152.76,152.76,152.76,152.76,0,2 20190312,1053,152.76,152.76,152.76,152.76,0,2 20190312,1054,152.76,152.76,152.75,152.75,3,80 20190312,1055,152.75,152.76,152.75,152.75,2,22 20190312,1056,152.75,152.75,152.75,152.75,0,201 20190312,1057,152.75,152.76,152.75,152.76,1,149 20190312,1058,152.75,152.75,152.75,152.75,1,38 20190312,1059,152.75,152.75,152.75,152.75,0,294 20190312,1230,152.76,152.77,152.76,152.77,2,1892 20190312,1231,152.77,152.77,152.77,152.77,0,49 20190312,1232,152.77,152.77,152.77,152.77,0,88 20190312,1233,152.77,152.77,152.77,152.77,0,7 20190312,1234,152.77,152.77,152.77,152.77,0,355 20190312,1235,152.77,152.78,152.77,152.78,3,708 20190312,1236,152.78,152.79,152.78,152.78,2,2985 20190312,1237,152.78,152.79,152.78,152.79,1,175 20190312,1238,152.79,152.79,152.78,152.78,1,2 20190312,1239,152.79,152.79,152.79,152.79,1,10 20190312,1240,152.79,152.79,152.78,152.79,2,118 20190312,1241,152.79,152.79,152.79,152.79,0,204 20190312,1242,152.79,152.79,152.78,152.79,2,17 20190312,1243,152.78,152.79,152.78,152.79,4,74 20190312,1244,152.79,152.79,152.78,152.78,1,10 20190312,1245,152.78,152.78,152.78,152.78,0,11 20190312,1246,152.78,152.78,152.77,152.78,2,7 20190312,1247,152.78,152.78,152.78,152.78,0,1 20190312,1248,152.77,152.77,152.77,152.77,1,50 20190312,1249,152.77,152.78,152.77,152.78,1,14 20190312,1250,152.78,152.78,152.77,152.77,1,2 20190312,1251,152.78,152.78,152.77,152.77,2,10 20190312,1252,152.78,152.78,152.77,152.77,2,27 20190312,1253,152.77,152.77,152.76,152.77,2,19 20190312,1254,152.77,152.77,152.76,152.76,1,2 20190312,1255,152.77,152.77,152.77,152.77,1,55 20190312,1256,152.77,152.77,152.77,152.77,0,132 20190312,1257,152.77,152.77,152.77,152.77,0,2 20190312,1258,152.77,152.78,152.77,152.78,1,7 20190312,1259,152.77,152.78,152.77,152.78,4,21 20190312,1300,152.78,152.78,152.78,152.78,0,55 20190312,1301,152.78,152.78,152.78,152.78,0,2 20190312,1303,152.78,152.78,152.78,152.78,0,1 20190312,1304,152.78,152.78,152.78,152.78,0,12 20190312,1305,152.78,152.79,152.78,152.79,1,88 20190312,1306,152.78,152.79,152.78,152.79,2,3 20190312,1307,152.79,152.79,152.78,152.78,1,381 20190312,1308,152.79,152.79,152.78,152.79,3,165 20190312,1309,152.79,152.79,152.79,152.79,0,114 20190312,1310,152.79,152.79,152.79,152.79,0,18 20190312,1311,152.80,152.80,152.80,152.80,1,1 20190312,1312,152.79,152.80,152.79,152.80,2,40 20190312,1313,152.79,152.79,152.79,152.79,1,23 20190312,1314,152.80,152.80,152.80,152.80,1,10 20190312,1315,152.80,152.80,152.80,152.80,0,1 20190312,1316,152.80,152.80,152.80,152.80,0,2 20190312,1317,152.80,152.80,152.80,152.80,0,3 20190312,1318,152.80,152.80,152.80,152.80,0,2 20190312,1319,152.80,152.80,152.80,152.80,0,1 20190312,1320,152.80,152.80,152.80,152.80,0,1 20190312,1321,152.80,152.81,152.80,152.81,3,171 20190312,1322,152.81,152.81,152.81,152.81,0,225 20190312,1323,152.81,152.81,152.80,152.80,3,322 20190312,1324,152.81,152.81,152.81,152.81,1,1 20190312,1325,152.81,152.81,152.81,152.81,0,5 20190312,1326,152.81,152.81,152.81,152.81,0,2 20190312,1328,152.80,152.81,152.80,152.81,2,101 20190312,1329,152.81,152.81,152.81,152.81,0,2 20190312,1331,152.80,152.80,152.80,152.80,1,47 20190312,1332,152.80,152.81,152.80,152.81,1,51 20190312,1333,152.81,152.81,152.81,152.81,0,60 20190312,1334,152.82,152.82,152.82,152.82,1,1 20190312,1335,152.82,152.82,152.81,152.81,1,62 20190312,1336,152.81,152.81,152.81,152.81,0,33 20190312,1338,152.81,152.82,152.81,152.82,1,116 20190312,1339,152.82,152.82,152.82,152.82,0,11 20190312,1340,152.82,152.82,152.82,152.82,0,42 20190312,1341,152.82,152.82,152.82,152.82,0,1 20190312,1342,152.82,152.82,152.82,152.82,0,158 20190312,1343,152.82,152.82,152.82,152.82,0,1 20190312,1344,152.81,152.81,152.81,152.81,1,12 20190312,1346,152.81,152.81,152.81,152.81,0,2 20190312,1349,152.81,152.81,152.81,152.81,0,3 20190312,1350,152.81,152.81,152.81,152.81,0,2 20190312,1351,152.81,152.81,152.81,152.81,0,3 20190312,1353,152.81,152.82,152.81,152.82,1,16 20190312,1354,152.83,152.83,152.82,152.82,2,7 20190312,1356,152.83,152.83,152.83,152.83,1,2 20190312,1357,152.82,152.82,152.82,152.82,1,5 20190312,1358,152.82,152.83,152.82,152.83,1,2 20190312,1359,152.83,152.84,152.83,152.83,2,32 20190312,1400,152.83,152.84,152.83,152.84,1,301 20190312,1401,152.84,152.84,152.84,152.84,0,35 20190312,1402,152.83,152.83,152.83,152.83,1,4 20190312,1403,152.84,152.84,152.84,152.84,1,1 20190312,1404,152.84,152.84,152.84,152.84,0,3 20190312,1405,152.84,152.84,152.84,152.84,0,3 20190312,1408,152.84,152.85,152.84,152.85,1,52 20190312,1409,152.84,152.84,152.84,152.84,1,11 20190312,1410,152.84,152.85,152.84,152.85,1,66 20190312,1411,152.85,152.85,152.85,152.85,0,12 20190312,1412,152.85,152.86,152.85,152.85,2,29 20190312,1413,152.85,152.85,152.84,152.84,1,7 20190312,1414,152.84,152.85,152.84,152.84,2,32 20190312,1415,152.85,152.85,152.84,152.85,3,49 20190312,1416,152.84,152.84,152.84,152.84,1,57 20190312,1417,152.85,152.85,152.85,152.85,1,21 20190312,1418,152.86,152.86,152.85,152.85,2,2 20190312,1419,152.86,152.86,152.85,152.85,2,46 20190312,1420,152.85,152.86,152.84,152.86,3,15 20190312,1421,152.86,152.86,152.85,152.85,1,8 20190312,1422,152.85,152.85,152.85,152.85,0,1 20190312,1423,152.86,152.86,152.85,152.85,2,4 20190312,1425,152.86,152.86,152.86,152.86,1,2 20190312,1427,152.85,152.85,152.85,152.85,1,7 20190312,1428,152.85,152.85,152.85,152.85,0,10 20190312,1429,152.85,152.85,152.85,152.85,0,4 20190312,1433,152.85,152.85,152.85,152.85,0,3 20190312,1436,152.85,152.85,152.85,152.85,0,1 20190312,1437,152.85,152.85,152.85,152.85,0,5 20190312,1439,152.85,152.86,152.85,152.85,2,26 20190312,1440,152.84,152.84,152.84,152.84,1,1 20190312,1441,152.85,152.85,152.85,152.85,1,2 20190312,1442,152.85,152.85,152.84,152.84,1,137 20190312,1443,152.84,152.84,152.84,152.84,0,275 20190312,1444,152.84,152.84,152.84,152.84,0,413 20190312,1445,152.83,152.84,152.83,152.84,4,812 20190312,1446,152.84,152.84,152.84,152.84,0,2 20190312,1447,152.84,152.84,152.84,152.84,0,43 20190312,1448,152.84,152.84,152.83,152.84,2,46 20190312,1449,152.83,152.84,152.83,152.84,2,134 20190312,1450,152.84,152.84,152.83,152.84,2,88 20190312,1451,152.84,152.84,152.83,152.84,2,54 20190312,1452,152.84,152.84,152.83,152.84,2,56 20190312,1453,152.84,152.84,152.83,152.84,2,55 20190312,1454,152.83,152.83,152.83,152.83,1,79 20190312,1455,152.83,152.83,152.83,152.83,0,131 20190312,1456,152.83,152.84,152.83,152.83,2,1231 20190312,1457,152.83,152.83,152.82,152.82,1,159 20190312,1458,152.82,152.83,152.82,152.82,2,152 20190312,1459,152.82,152.82,152.81,152.81,3,439 20190312,1530,152.83,152.83,152.83,152.83,1,590 20190312,1533,152.83,152.83,152.83,152.83,0,6 20190312,1535,152.83,152.83,152.83,152.83,0,2 20190312,1536,152.83,152.83,152.82,152.82,1,697 20190312,1538,152.82,152.82,152.82,152.82,0,1 20190312,1539,152.81,152.81,152.81,152.81,1,2 20190312,1544,152.81,152.81,152.81,152.81,0,29 20190312,1546,152.81,152.81,152.81,152.81,0,3 20190312,1558,152.81,152.81,152.81,152.81,0,11 20190312,1559,152.81,152.81,152.81,152.81,0,6 20190312,1602,152.80,152.80,152.80,152.80,1,15 20190312,1603,152.80,152.80,152.80,152.80,0,19 20190312,1605,152.80,152.80,152.80,152.80,0,3 20190312,1606,152.80,152.80,152.80,152.80,0,1 20190312,1607,152.80,152.80,152.80,152.80,0,9 20190312,1622,152.80,152.80,152.80,152.80,0,30 20190312,1624,152.79,152.79,152.79,152.79,1,10 20190312,1625,152.79,152.79,152.79,152.79,0,5 20190312,1626,152.79,152.79,152.79,152.79,0,5 20190312,1627,152.79,152.79,152.79,152.79,0,77 20190312,1630,152.79,152.79,152.79,152.79,0,10 20190312,1642,152.79,152.79,152.79,152.79,0,2 20190312,1648,152.78,152.78,152.78,152.78,1,3 20190312,1701,152.79,152.79,152.79,152.79,1,103 20190312,1702,152.79,152.79,152.78,152.78,1,9 20190312,1703,152.78,152.78,152.78,152.78,0,8 20190312,1711,152.78,152.78,152.78,152.78,0,36 20190312,1718,152.78,152.78,152.78,152.78,0,3 20190312,1721,152.78,152.78,152.78,152.78,0,7 20190312,1723,152.78,152.78,152.78,152.78,0,20 20190312,1730,152.79,152.79,152.79,152.79,1,134 20190312,1731,152.78,152.78,152.78,152.78,1,2 20190312,1746,152.79,152.79,152.78,152.78,2,37 20190312,1747,152.79,152.79,152.79,152.79,1,5 20190312,1749,152.78,152.78,152.78,152.78,1,14 20190312,1754,152.77,152.77,152.77,152.77,1,23 20190312,1756,152.76,152.77,152.76,152.77,2,7 20190312,1759,152.76,152.76,152.76,152.76,1,8 20190312,1803,152.76,152.76,152.76,152.76,0,21 20190312,1804,152.76,152.76,152.76,152.76,0,3 20190312,1805,152.76,152.76,152.76,152.76,0,5 20190312,1808,152.76,152.76,152.76,152.76,0,9 20190312,1811,152.77,152.77,152.77,152.77,1,303 20190312,1812,152.77,152.77,152.77,152.77,0,30 20190312,1817,152.76,152.76,152.76,152.76,1,2 20190312,1824,152.76,152.76,152.76,152.76,0,162 20190312,1829,152.76,152.76,152.75,152.75,1,23 20190312,1831,152.76,152.76,152.76,152.76,1,1 20190312,1848,152.77,152.77,152.77,152.77,1,18 20190312,1854,152.77,152.77,152.77,152.77,0,3 20190312,1856,152.77,152.77,152.77,152.77,0,12 20190312,1859,152.78,152.78,152.78,152.78,1,67 20190312,1900,152.78,152.78,152.78,152.78,0,41 20190312,1908,152.79,152.79,152.79,152.79,1,5 20190312,1914,152.79,152.79,152.79,152.79,0,5 20190312,1918,152.79,152.79,152.79,152.79,0,10 20190312,1948,152.78,152.78,152.78,152.78,1,6 20190312,2008,152.79,152.79,152.79,152.79,1,11 20190312,2030,152.80,152.80,152.80,152.80,1,90 20190312,2032,152.80,152.80,152.80,152.80,0,15 20190312,2039,152.80,152.80,152.80,152.80,0,1 20190312,2130,152.79,152.79,152.79,152.79,1,8 20190312,2146,152.80,152.80,152.80,152.80,1,44 20190312,2148,152.80,152.80,152.80,152.80,0,7 20190312,2149,152.80,152.80,152.80,152.80,0,3 20190312,2154,152.80,152.80,152.80,152.80,0,3 20190312,2203,152.81,152.81,152.81,152.81,1,3 20190312,2205,152.81,152.81,152.81,152.81,0,4 20190312,2207,152.81,152.81,152.81,152.81,0,17 20190312,2210,152.81,152.81,152.81,152.81,0,5 20190312,2226,152.80,152.80,152.80,152.80,1,18 20190312,2310,152.80,152.80,152.80,152.80,0,6 20190312,2315,152.81,152.81,152.81,152.81,1,13 20190312,2322,152.82,152.82,152.82,152.82,1,140 20190312,2329,152.81,152.81,152.81,152.81,1,4 20190312,2342,152.82,152.82,152.82,152.82,1,4 20190312,2355,152.82,152.82,152.82,152.82,0,3 20190313,0005,152.81,152.81,152.81,152.81,1,1 20190313,0006,152.81,152.81,152.81,152.81,0,159 20190313,0007,152.81,152.81,152.81,152.81,0,5 20190313,0008,152.81,152.81,152.81,152.81,0,2 20190313,0010,152.81,152.82,152.81,152.81,2,15 20190313,0011,152.81,152.81,152.81,152.81,0,7 20190313,0012,152.81,152.81,152.81,152.81,0,6 20190313,0013,152.81,152.81,152.81,152.81,0,3 20190313,0020,152.81,152.81,152.81,152.81,0,2 20190313,0103,152.82,152.82,152.82,152.82,1,63 20190313,0105,152.82,152.82,152.82,152.82,0,60 20190313,0148,152.82,152.82,152.82,152.82,0,2 20190313,0201,152.83,152.83,152.83,152.83,1,1 20190313,0207,152.83,152.83,152.83,152.83,0,8 20190313,0208,152.83,152.83,152.83,152.83,0,12 20190313,0210,152.83,152.83,152.83,152.83,0,20 20190313,0215,152.83,152.83,152.83,152.83,0,2 20190313,0230,152.83,152.83,152.83,152.83,0,2 20190313,0233,152.84,152.84,152.84,152.84,1,5 20190313,0243,152.84,152.84,152.84,152.84,0,3 20190313,0245,152.85,152.85,152.85,152.85,1,10 20190313,0246,152.85,152.85,152.85,152.85,0,111 20190313,0247,152.84,152.84,152.84,152.84,1,2 20190313,0251,152.84,152.84,152.84,152.84,0,1 20190313,0300,152.83,152.83,152.83,152.83,1,17 20190313,0302,152.83,152.83,152.82,152.82,3,36 20190313,0304,152.83,152.83,152.83,152.83,1,2 20190313,0306,152.83,152.83,152.83,152.83,0,18 20190313,0307,152.83,152.83,152.83,152.83,0,2 20190313,0324,152.83,152.83,152.83,152.83,0,2 20190313,0326,152.83,152.83,152.83,152.83,0,41 20190313,0331,152.83,152.83,152.83,152.83,0,2 20190313,0345,152.83,152.83,152.83,152.83,0,1 20190313,0404,152.83,152.83,152.83,152.83,0,6 20190313,0419,152.83,152.83,152.83,152.83,0,3 20190313,0457,152.82,152.82,152.82,152.82,1,1 20190313,0459,152.82,152.82,152.82,152.82,0,5 20190313,0515,152.84,152.84,152.84,152.84,1,28 20190313,0516,152.84,152.84,152.84,152.84,0,1 20190313,0520,152.84,152.84,152.84,152.84,0,2 20190313,0521,152.84,152.84,152.84,152.84,0,12 20190313,0522,152.84,152.84,152.84,152.84,0,1 20190313,0523,152.84,152.84,152.84,152.84,0,10 20190313,0845,152.87,152.88,152.87,152.88,4,583 20190313,0846,152.88,152.88,152.88,152.88,0,10 20190313,0847,152.89,152.89,152.89,152.89,1,5 20190313,0848,152.89,152.89,152.89,152.89,0,13 20190313,0849,152.89,152.89,152.88,152.88,3,51 20190313,0850,152.88,152.88,152.88,152.88,0,22 20190313,0855,152.87,152.87,152.87,152.87,1,7 20190313,0856,152.87,152.87,152.87,152.87,0,5 20190313,0900,152.87,152.88,152.87,152.88,1,10 20190313,0902,152.87,152.87,152.87,152.87,1,397 20190313,0903,152.86,152.86,152.86,152.86,1,15 20190313,0905,152.87,152.87,152.87,152.87,1,101 20190313,0906,152.86,152.86,152.86,152.86,1,54 20190313,0908,152.86,152.86,152.86,152.86,0,45 20190313,0910,152.86,152.86,152.86,152.86,0,12 20190313,0911,152.86,152.86,152.86,152.86,0,33 20190313,0912,152.86,152.86,152.86,152.86,0,20 20190313,0916,152.86,152.86,152.86,152.86,0,5 20190313,0919,152.88,152.88,152.88,152.88,1,12 20190313,0920,152.88,152.88,152.88,152.88,0,43 20190313,0930,152.89,152.89,152.89,152.89,1,17 20190313,0933,152.89,152.89,152.89,152.89,0,1 20190313,0935,152.89,152.89,152.89,152.89,0,29 20190313,0936,152.91,152.91,152.91,152.91,1,2 20190313,0942,152.90,152.91,152.90,152.91,2,9 20190313,1003,152.90,152.90,152.90,152.90,1,47 20190313,1004,152.90,152.90,152.90,152.90,0,25 20190313,1017,152.90,152.90,152.90,152.90,0,64 20190313,1022,152.91,152.91,152.91,152.91,1,20 20190313,1027,152.90,152.90,152.90,152.90,1,5 20190313,1032,152.90,152.90,152.90,152.90,0,300 20190313,1033,152.90,152.90,152.90,152.90,0,12 20190313,1035,152.90,152.90,152.90,152.90,0,163 20190313,1036,152.91,152.91,152.91,152.91,1,20 20190313,1038,152.91,152.91,152.91,152.91,0,10 20190313,1039,152.92,152.92,152.92,152.92,1,1 20190313,1041,152.92,152.92,152.91,152.91,1,55 20190313,1042,152.91,152.91,152.91,152.91,0,3 20190313,1048,152.91,152.91,152.91,152.91,0,5 20190313,1050,152.91,152.91,152.91,152.91,0,5 20190313,1055,152.91,152.91,152.91,152.91,0,46 20190313,1059,152.91,152.91,152.90,152.90,1,105 20190313,1230,152.94,152.95,152.93,152.93,3,227 20190313,1231,152.93,152.93,152.93,152.93,0,12 20190313,1240,152.91,152.91,152.91,152.91,1,17 20190313,1241,152.91,152.91,152.91,152.91,0,9 20190313,1242,152.91,152.91,152.91,152.91,0,15 20190313,1257,152.90,152.90,152.90,152.90,1,85 20190313,1258,152.89,152.89,152.89,152.89,1,1 20190313,1309,152.89,152.89,152.89,152.89,0,5 20190313,1318,152.89,152.89,152.89,152.89,0,50 20190313,1324,152.89,152.89,152.89,152.89,0,210 20190313,1342,152.88,152.88,152.88,152.88,1,5 20190313,1354,152.89,152.89,152.89,152.89,1,4 20190313,1415,152.91,152.91,152.91,152.91,1,86 20190313,1418,152.90,152.90,152.90,152.90,1,53 20190313,1427,152.91,152.91,152.91,152.91,1,6 20190313,1428,152.91,152.91,152.91,152.91,0,79 20190313,1430,152.91,152.91,152.91,152.91,0,1 20190313,1431,152.91,152.91,152.91,152.91,0,6 20190313,1434,152.91,152.91,152.91,152.91,0,4 20190313,1435,152.91,152.91,152.91,152.91,0,26 20190313,1447,152.93,152.93,152.93,152.93,1,2 20190313,1451,152.91,152.91,152.91,152.91,1,15 20190313,1455,152.91,152.91,152.91,152.91,0,10 20190313,1457,152.93,152.93,152.93,152.93,1,2 20190313,1458,152.91,152.93,152.91,152.93,2,103 20190313,1459,152.92,152.92,152.90,152.90,2,1099