Date,Open,High,Low,LastPrice,Volume,OpenInterest
19710104,1.1137,1.1137,1.1137,1.1137,0,0
19710105,1.1143,1.1143,1.1143,1.1143,0,0
19710106,1.1151,1.1151,1.1151,1.1151,0,0
19710107,1.1150,1.1150,1.1150,1.1150,0,0
19710108,1.1154,1.1154,1.1154,1.1154,0,0
19710111,1.1163,1.1163,1.1163,1.1163,0,0
19710112,1.1167,1.1167,1.1167,1.1167,0,0
19710113,1.1177,1.1177,1.1177,1.1177,0,0
19710114,1.1200,1.1200,1.1200,1.1200,0,0
19710115,1.1193,1.1193,1.1193,1.1193,0,0
19710118,1.1191,1.1191,1.1191,1.1191,0,0
19710119,1.1205,1.1205,1.1205,1.1205,0,0
19710120,1.1204,1.1204,1.1204,1.1204,0,0
19710121,1.1210,1.1210,1.1210,1.1210,0,0
19710122,1.1215,1.1215,1.1215,1.1215,0,0
19710125,1.1236,1.1236,1.1236,1.1236,0,0
19710126,1.1241,1.1241,1.1241,1.1241,0,0
19710127,1.1242,1.1242,1.1242,1.1242,0,0
19710128,1.1246,1.1246,1.1246,1.1246,0,0
19710129,1.1248,1.1248,1.1248,1.1248,0,0
19710201,1.1253,1.1253,1.1253,1.1253,0,0
19710202,1.1251,1.1251,1.1251,1.1251,0,0
19710203,1.1253,1.1253,1.1253,1.1253,0,0
19710204,1.1245,1.1245,1.1245,1.1245,0,0
19710205,1.1235,1.1235,1.1235,1.1235,0,0
19710208,1.1252,1.1252,1.1252,1.1252,0,0
19710209,1.1237,1.1237,1.1237,1.1237,0,0
19710210,1.1241,1.1241,1.1241,1.1241,0,0
19710211,1.1240,1.1240,1.1240,1.1240,0,0
19710216,1.1257,1.1257,1.1257,1.1257,0,0
19710217,1.1257,1.1257,1.1257,1.1257,0,0
19710218,1.1256,1.1256,1.1256,1.1256,0,0
19710219,1.1255,1.1255,1.1255,1.1255,0,0
19710222,1.1256,1.1256,1.1256,1.1256,0,0
19710223,1.1257,1.1257,1.1257,1.1257,0,0
19710224,1.1257,1.1257,1.1257,1.1257,0,0
19710225,1.1249,1.1249,1.1249,1.1249,0,0
19710226,1.1241,1.1241,1.1241,1.1241,0,0
19710301,1.1242,1.1242,1.1242,1.1242,0,0
19710302,1.1253,1.1253,1.1253,1.1253,0,0
19710303,1.1257,1.1257,1.1257,1.1257,0,0
19710304,1.1250,1.1250,1.1250,1.1250,0,0
19710305,1.1252,1.1252,1.1252,1.1252,0,0
19710308,1.1256,1.1256,1.1256,1.1256,0,0
19710309,1.1256,1.1256,1.1256,1.1256,0,0
19710310,1.1256,1.1256,1.1256,1.1256,0,0
19710311,1.1254,1.1254,1.1254,1.1254,0,0
19710312,1.1257,1.1257,1.1257,1.1257,0,0
19710315,1.1257,1.1257,1.1257,1.1257,0,0
19710316,1.1252,1.1252,1.1252,1.1252,0,0
19710317,1.1257,1.1257,1.1257,1.1257,0,0
19710318,1.1255,1.1255,1.1255,1.1255,0,0
19710319,1.1255,1.1255,1.1255,1.1255,0,0
19710322,1.1257,1.1257,1.1257,1.1257,0,0
19710323,1.1257,1.1257,1.1257,1.1257,0,0
19710324,1.1257,1.1257,1.1257,1.1257,0,0
19710325,1.1253,1.1253,1.1253,1.1253,0,0
19710326,1.1254,1.1254,1.1254,1.1254,0,0
19710329,1.1257,1.1257,1.1257,1.1257,0,0
19710330,1.1251,1.1251,1.1251,1.1251,0,0
19710331,1.1245,1.1245,1.1245,1.1245,0,0
19710401,1.1235,1.1235,1.1235,1.1235,0,0
19710402,1.1225,1.1225,1.1225,1.1225,0,0
19710405,1.1242,1.1242,1.1242,1.1242,0,0
19710406,1.1255,1.1255,1.1255,1.1255,0,0
19710407,1.1246,1.1246,1.1246,1.1246,0,0
19710408,1.1245,1.1245,1.1245,1.1245,0,0
19710409,1.1245,1.1245,1.1245,1.1245,0,0
19710412,1.1246,1.1246,1.1246,1.1246,0,0
19710413,1.1245,1.1245,1.1245,1.1245,0,0
19710414,1.1250,1.1250,1.1250,1.1250,0,0
19710415,1.1254,1.1254,1.1254,1.1254,0,0
19710416,1.1253,1.1253,1.1253,1.1253,0,0
19710419,1.1256,1.1256,1.1256,1.1256,0,0
19710420,1.1257,1.1257,1.1257,1.1257,0,0
19710421,1.1258,1.1258,1.1258,1.1258,0,0
19710422,1.1254,1.1254,1.1254,1.1254,0,0
19710423,1.1255,1.1255,1.1255,1.1255,0,0
19710426,1.1254,1.1254,1.1254,1.1254,0,0
19710427,1.1255,1.1255,1.1255,1.1255,0,0
19710428,1.1258,1.1258,1.1258,1.1258,0,0
19710429,1.1256,1.1256,1.1256,1.1256,0,0
19710430,1.1257,1.1257,1.1257,1.1257,0,0
19710503,1.1255,1.1255,1.1255,1.1255,0,0
19710504,1.1253,1.1253,1.1253,1.1253,0,0
19710505,1.1257,1.1257,1.1257,1.1257,0,0
19710506,1.1253,1.1253,1.1253,1.1253,0,0
19710507,1.1255,1.1255,1.1255,1.1255,0,0
19710510,1.1248,1.1248,1.1248,1.1248,0,0
19710511,1.1246,1.1246,1.1246,1.1246,0,0
19710512,1.1252,1.1252,1.1252,1.1252,0,0
19710513,1.1252,1.1252,1.1252,1.1252,0,0
19710514,1.1253,1.1253,1.1253,1.1253,0,0
19710517,1.1256,1.1256,1.1256,1.1256,0,0
19710518,1.1255,1.1255,1.1255,1.1255,0,0
19710519,1.1257,1.1257,1.1257,1.1257,0,0
19710520,1.1256,1.1256,1.1256,1.1256,0,0
19710521,1.1257,1.1257,1.1257,1.1257,0,0
19710524,1.1257,1.1257,1.1257,1.1257,0,0
19710525,1.1255,1.1255,1.1255,1.1255,0,0
19710526,1.1257,1.1257,1.1257,1.1257,0,0
19710527,1.1254,1.1254,1.1254,1.1254,0,0
19710528,1.1250,1.1250,1.1250,1.1250,0,0
19710601,1.1243,1.1243,1.1243,1.1243,0,0
19710602,1.1246,1.1246,1.1246,1.1246,0,0
19710603,1.1254,1.1254,1.1254,1.1254,0,0
19710604,1.1255,1.1255,1.1255,1.1255,0,0
19710607,1.1256,1.1256,1.1256,1.1256,0,0
19710608,1.1254,1.1254,1.1254,1.1254,0,0
19710609,1.1257,1.1257,1.1257,1.1257,0,0
19710610,1.1256,1.1256,1.1256,1.1256,0,0
19710611,1.1257,1.1257,1.1257,1.1257,0,0
19710614,1.1254,1.1254,1.1254,1.1254,0,0
19710615,1.1254,1.1254,1.1254,1.1254,0,0
19710616,1.1256,1.1256,1.1256,1.1256,0,0
19710617,1.1255,1.1255,1.1255,1.1255,0,0
19710618,1.1256,1.1256,1.1256,1.1256,0,0
19710621,1.1256,1.1256,1.1256,1.1256,0,0
19710622,1.1255,1.1255,1.1255,1.1255,0,0
19710623,1.1258,1.1258,1.1258,1.1258,0,0
19710624,1.1256,1.1256,1.1256,1.1256,0,0
19710625,1.1256,1.1256,1.1256,1.1256,0,0
19710628,1.1253,1.1253,1.1253,1.1253,0,0
19710629,1.1255,1.1255,1.1255,1.1255,0,0
19710630,1.1258,1.1258,1.1258,1.1258,0,0
19710701,1.1255,1.1255,1.1255,1.1255,0,0
19710702,1.1255,1.1255,1.1255,1.1255,0,0
19710706,1.1251,1.1251,1.1251,1.1251,0,0
19710707,1.1254,1.1254,1.1254,1.1254,0,0
19710708,1.1258,1.1258,1.1258,1.1258,0,0
19710709,1.1252,1.1252,1.1252,1.1252,0,0
19710712,1.1252,1.1252,1.1252,1.1252,0,0
19710713,1.1251,1.1251,1.1251,1.1251,0,0
19710714,1.1254,1.1254,1.1254,1.1254,0,0
19710715,1.1254,1.1254,1.1254,1.1254,0,0
19710716,1.1255,1.1255,1.1255,1.1255,0,0
19710719,1.1252,1.1252,1.1252,1.1252,0,0
19710720,1.1251,1.1251,1.1251,1.1251,0,0
19710721,1.1255,1.1255,1.1255,1.1255,0,0
19710722,1.1254,1.1254,1.1254,1.1254,0,0
19710723,1.1255,1.1255,1.1255,1.1255,0,0
19710726,1.1250,1.1250,1.1250,1.1250,0,0
19710727,1.1250,1.1250,1.1250,1.1250,0,0
19710728,1.1253,1.1253,1.1253,1.1253,0,0
19710729,1.1253,1.1253,1.1253,1.1253,0,0
19710730,1.1252,1.1252,1.1252,1.1252,0,0
19710802,1.1248,1.1248,1.1248,1.1248,0,0
19710803,1.1246,1.1246,1.1246,1.1246,0,0
19710804,1.1256,1.1256,1.1256,1.1256,0,0
19710805,1.1242,1.1242,1.1242,1.1242,0,0
19710806,1.1253,1.1253,1.1253,1.1253,0,0
19710809,1.1256,1.1256,1.1256,1.1256,0,0
19710810,1.1254,1.1254,1.1254,1.1254,0,0
19710811,1.1258,1.1258,1.1258,1.1258,0,0
19710812,1.1258,1.1258,1.1258,1.1258,0,0
19710813,1.1257,1.1257,1.1257,1.1257,0,0
19710823,1.1330,1.1330,1.1330,1.1330,0,0
19710824,1.1375,1.1375,1.1375,1.1375,0,0
19710825,1.1439,1.1439,1.1439,1.1439,0,0
19710826,1.1504,1.1504,1.1504,1.1504,0,0
19710827,1.1489,1.1489,1.1489,1.1489,0,0
19710830,1.1485,1.1485,1.1485,1.1485,0,0
19710831,1.1417,1.1417,1.1417,1.1417,0,0
19710901,1.1419,1.1419,1.1419,1.1419,0,0
19710902,1.1434,1.1434,1.1434,1.1434,0,0
19710903,1.1445,1.1445,1.1445,1.1445,0,0
19710907,1.1438,1.1438,1.1438,1.1438,0,0
19710908,1.1439,1.1439,1.1439,1.1439,0,0
19710909,1.1439,1.1439,1.1439,1.1439,0,0
19710910,1.1443,1.1443,1.1443,1.1443,0,0
19710913,1.1447,1.1447,1.1447,1.1447,0,0
19710914,1.1476,1.1476,1.1476,1.1476,0,0
19710915,1.1497,1.1497,1.1497,1.1497,0,0
19710916,1.1497,1.1497,1.1497,1.1497,0,0
19710917,1.1500,1.1500,1.1500,1.1500,0,0
19710920,1.1511,1.1511,1.1511,1.1511,0,0
19710921,1.1508,1.1508,1.1508,1.1508,0,0
19710922,1.1511,1.1511,1.1511,1.1511,0,0
19710923,1.1540,1.1540,1.1540,1.1540,0,0
19710924,1.1551,1.1551,1.1551,1.1551,0,0
19710927,1.1540,1.1540,1.1540,1.1540,0,0
19710928,1.1530,1.1530,1.1530,1.1530,0,0
19710929,1.1557,1.1557,1.1557,1.1557,0,0
19710930,1.1560,1.1560,1.1560,1.1560,0,0
19711001,1.1581,1.1581,1.1581,1.1581,0,0
19711004,1.1580,1.1580,1.1580,1.1580,0,0
19711005,1.1581,1.1581,1.1581,1.1581,0,0
19711006,1.1577,1.1577,1.1577,1.1577,0,0
19711007,1.1581,1.1581,1.1581,1.1581,0,0
19711008,1.1586,1.1586,1.1586,1.1586,0,0
19711012,1.1583,1.1583,1.1583,1.1583,0,0
19711013,1.1580,1.1580,1.1580,1.1580,0,0
19711014,1.1584,1.1584,1.1584,1.1584,0,0
19711015,1.1580,1.1580,1.1580,1.1580,0,0
19711018,1.1583,1.1583,1.1583,1.1583,0,0
19711019,1.1581,1.1581,1.1581,1.1581,0,0
19711020,1.1591,1.1591,1.1591,1.1591,0,0
19711021,1.1595,1.1595,1.1595,1.1595,0,0
19711022,1.1598,1.1598,1.1598,1.1598,0,0
19711026,1.1604,1.1604,1.1604,1.1604,0,0
19711027,1.1606,1.1606,1.1606,1.1606,0,0
19711028,1.1603,1.1603,1.1603,1.1603,0,0
19711029,1.1592,1.1592,1.1592,1.1592,0,0
19711101,1.1598,1.1598,1.1598,1.1598,0,0
19711103,1.1600,1.1600,1.1600,1.1600,0,0
19711104,1.1598,1.1598,1.1598,1.1598,0,0
19711105,1.1601,1.1601,1.1601,1.1601,0,0
19711108,1.1600,1.1600,1.1600,1.1600,0,0
19711109,1.1597,1.1597,1.1597,1.1597,0,0
19711110,1.1597,1.1597,1.1597,1.1597,0,0
19711111,1.1601,1.1601,1.1601,1.1601,0,0
19711112,1.1603,1.1603,1.1603,1.1603,0,0
19711115,1.1600,1.1600,1.1600,1.1600,0,0
19711116,1.1599,1.1599,1.1599,1.1599,0,0
19711117,1.1603,1.1603,1.1603,1.1603,0,0
19711118,1.1601,1.1601,1.1601,1.1601,0,0
19711119,1.1603,1.1603,1.1603,1.1603,0,0
19711122,1.1603,1.1603,1.1603,1.1603,0,0
19711123,1.1604,1.1604,1.1604,1.1604,0,0
19711124,1.1601,1.1601,1.1601,1.1601,0,0
19711126,1.1603,1.1603,1.1603,1.1603,0,0
19711129,1.1603,1.1603,1.1603,1.1603,0,0
19711130,1.1603,1.1603,1.1603,1.1603,0,0
19711201,1.1604,1.1604,1.1604,1.1604,0,0
19711202,1.1599,1.1599,1.1599,1.1599,0,0
19711203,1.1625,1.1625,1.1625,1.1625,0,0
19711206,1.1621,1.1621,1.1621,1.1621,0,0
19711207,1.1638,1.1638,1.1638,1.1638,0,0
19711208,1.1669,1.1669,1.1669,1.1669,0,0
19711209,1.1714,1.1714,1.1714,1.1714,0,0
19711210,1.1717,1.1717,1.1717,1.1717,0,0
19711213,1.1720,1.1720,1.1720,1.1720,0,0
19711214,1.1721,1.1721,1.1721,1.1721,0,0
19711215,1.1720,1.1720,1.1720,1.1720,0,0
19711216,1.1724,1.1724,1.1724,1.1724,0,0
19711217,1.1768,1.1768,1.1768,1.1768,0,0
19711228,1.1890,1.1890,1.1890,1.1890,0,0
19711229,1.1892,1.1892,1.1892,1.1892,0,0
19711230,1.1893,1.1893,1.1893,1.1893,0,0
19711231,1.1913,1.1913,1.1913,1.1913,0,0
19720103,1.1950,1.1950,1.1950,1.1950,0,0
19720104,1.1915,1.1915,1.1915,1.1915,0,0
19720105,1.1924,1.1924,1.1924,1.1924,0,0
19720106,1.1920,1.1920,1.1920,1.1920,0,0
19720107,1.1924,1.1924,1.1924,1.1924,0,0
19720110,1.1924,1.1924,1.1924,1.1924,0,0
19720111,1.1930,1.1930,1.1930,1.1930,0,0
19720112,1.1900,1.1900,1.1900,1.1900,0,0
19720113,1.1950,1.1950,1.1950,1.1950,0,0
19720114,1.1980,1.1980,1.1980,1.1980,0,0
19720117,1.1960,1.1960,1.1960,1.1960,0,0
19720118,1.1960,1.1960,1.1960,1.1960,0,0
19720119,1.1950,1.1950,1.1950,1.1950,0,0
19720120,1.1900,1.1900,1.1900,1.1900,0,0
19720121,1.1920,1.1920,1.1920,1.1920,0,0
19720124,1.1930,1.1930,1.1930,1.1930,0,0
19720125,1.1950,1.1950,1.1950,1.1950,0,0
19720126,1.1940,1.1940,1.1940,1.1940,0,0
19720127,1.1930,1.1930,1.1930,1.1930,0,0
19720128,1.1950,1.1950,1.1950,1.1950,0,0
19720131,1.1950,1.1950,1.1950,1.1950,0,0
19720201,1.1950,1.1950,1.1950,1.1950,0,0
19720202,1.1950,1.1950,1.1950,1.1950,0,0
19720203,1.1950,1.1950,1.1950,1.1950,0,0
19720204,1.1950,1.1950,1.1950,1.1950,0,0
19720207,1.1950,1.1950,1.1950,1.1950,0,0
19720208,1.1940,1.1940,1.1940,1.1940,0,0
19720209,1.1950,1.1950,1.1950,1.1950,0,0
19720210,1.1924,1.1924,1.1924,1.1924,0,0
19720211,1.1924,1.1924,1.1924,1.1924,0,0
19720214,1.1924,1.1924,1.1924,1.1924,0,0
19720215,1.1924,1.1924,1.1924,1.1924,0,0
19720216,1.1924,1.1924,1.1924,1.1924,0,0
19720217,1.1940,1.1940,1.1940,1.1940,0,0
19720218,1.1924,1.1924,1.1924,1.1924,0,0
19720222,1.1950,1.1950,1.1950,1.1950,0,0
19720223,1.1924,1.1924,1.1924,1.1924,0,0
19720224,1.1950,1.1950,1.1950,1.1950,0,0
19720225,1.1924,1.1924,1.1924,1.1924,0,0
19720228,1.1950,1.1950,1.1950,1.1950,0,0
19720229,1.1950,1.1950,1.1950,1.1950,0,0
19720301,1.1950,1.1950,1.1950,1.1950,0,0
19720302,1.1950,1.1950,1.1950,1.1950,0,0
19720303,1.1950,1.1950,1.1950,1.1950,0,0
19720306,1.1920,1.1920,1.1920,1.1920,0,0
19720307,1.1924,1.1924,1.1924,1.1924,0,0
19720308,1.1920,1.1920,1.1920,1.1920,0,0
19720309,1.1924,1.1924,1.1924,1.1924,0,0
19720310,1.1900,1.1900,1.1900,1.1900,0,0
19720313,1.1950,1.1950,1.1950,1.1950,0,0
19720314,1.1920,1.1920,1.1920,1.1920,0,0
19720315,1.1920,1.1920,1.1920,1.1920,0,0
19720316,1.1920,1.1920,1.1920,1.1920,0,0
19720317,1.1900,1.1900,1.1900,1.1900,0,0
19720320,1.1920,1.1920,1.1920,1.1920,0,0
19720321,1.1920,1.1920,1.1920,1.1920,0,0
19720322,1.1920,1.1920,1.1920,1.1920,0,0
19720323,1.1920,1.1920,1.1920,1.1920,0,0
19720324,1.1920,1.1920,1.1920,1.1920,0,0
19720327,1.1920,1.1920,1.1920,1.1920,0,0
19720328,1.1920,1.1920,1.1920,1.1920,0,0
19720329,1.1920,1.1920,1.1920,1.1920,0,0
19720330,1.1950,1.1950,1.1950,1.1950,0,0
19720331,1.1980,1.1980,1.1980,1.1980,0,0
19720403,1.1980,1.1980,1.1980,1.1980,0,0
19720404,1.1980,1.1980,1.1980,1.1980,0,0
19720405,1.1920,1.1920,1.1920,1.1920,0,0
19720406,1.1920,1.1920,1.1920,1.1920,0,0
19720407,1.1920,1.1920,1.1920,1.1920,0,0
19720410,1.1950,1.1950,1.1950,1.1950,0,0
19720411,1.1950,1.1950,1.1950,1.1950,0,0
19720412,1.1950,1.1950,1.1950,1.1950,0,0
19720413,1.1924,1.1924,1.1924,1.1924,0,0
19720414,1.1950,1.1950,1.1950,1.1950,0,0
19720417,1.1950,1.1950,1.1950,1.1950,0,0
19720418,1.1930,1.1930,1.1930,1.1930,0,0
19720419,1.1930,1.1930,1.1930,1.1930,0,0
19720420,1.1924,1.1924,1.1924,1.1924,0,0
19720421,1.1920,1.1920,1.1920,1.1920,0,0
19720424,1.1930,1.1930,1.1930,1.1930,0,0
19720425,1.1920,1.1920,1.1920,1.1920,0,0
19720426,1.1924,1.1924,1.1924,1.1924,0,0
19720427,1.1930,1.1930,1.1930,1.1930,0,0
19720428,1.1924,1.1924,1.1924,1.1924,0,0
19720501,1.1950,1.1950,1.1950,1.1950,0,0
19720502,1.1950,1.1950,1.1950,1.1950,0,0
19720503,1.1950,1.1950,1.1950,1.1950,0,0
19720504,1.1950,1.1950,1.1950,1.1950,0,0
19720505,1.1950,1.1950,1.1950,1.1950,0,0
19720508,1.1950,1.1950,1.1950,1.1950,0,0
19720509,1.1950,1.1950,1.1950,1.1950,0,0
19720510,1.1950,1.1950,1.1950,1.1950,0,0
19720511,1.1924,1.1924,1.1924,1.1924,0,0
19720512,1.1924,1.1924,1.1924,1.1924,0,0
19720515,1.1950,1.1950,1.1950,1.1950,0,0
19720516,1.1950,1.1950,1.1950,1.1950,0,0
19720517,1.1950,1.1950,1.1950,1.1950,0,0
19720518,1.1940,1.1940,1.1940,1.1940,0,0
19720519,1.1950,1.1950,1.1950,1.1950,0,0
19720522,1.1950,1.1950,1.1950,1.1950,0,0
19720523,1.1940,1.1940,1.1940,1.1940,0,0
19720524,1.1940,1.1940,1.1940,1.1940,0,0
19720525,1.1910,1.1910,1.1910,1.1910,0,0
19720526,1.1910,1.1910,1.1910,1.1910,0,0
19720530,1.1910,1.1910,1.1910,1.1910,0,0
19720531,1.1950,1.1950,1.1950,1.1950,0,0
19720601,1.1900,1.1900,1.1900,1.1900,0,0
19720602,1.1960,1.1960,1.1960,1.1960,0,0
19720605,1.1950,1.1950,1.1950,1.1950,0,0
19720606,1.1950,1.1950,1.1950,1.1950,0,0
19720607,1.1900,1.1900,1.1900,1.1900,0,0
19720608,1.1900,1.1900,1.1900,1.1900,0,0
19720609,1.1900,1.1900,1.1900,1.1900,0,0
19720612,1.1900,1.1900,1.1900,1.1900,0,0
19720613,1.1910,1.1910,1.1910,1.1910,0,0
19720614,1.1910,1.1910,1.1910,1.1910,0,0
19720615,1.1950,1.1950,1.1950,1.1950,0,0
19720616,1.1900,1.1900,1.1900,1.1900,0,0
19720619,1.1900,1.1900,1.1900,1.1900,0,0
19720620,1.1900,1.1900,1.1900,1.1900,0,0
19720621,1.1900,1.1900,1.1900,1.1900,0,0
19720622,1.1900,1.1900,1.1900,1.1900,0,0
19720629,1.1900,1.1900,1.1900,1.1900,0,0
19720630,1.1900,1.1900,1.1900,1.1900,0,0
19720703,1.1920,1.1920,1.1920,1.1920,0,0
19720705,1.1950,1.1950,1.1950,1.1950,0,0
19720706,1.1935,1.1935,1.1935,1.1935,0,0
19720707,1.1950,1.1950,1.1950,1.1950,0,0
19720710,1.1940,1.1940,1.1940,1.1940,0,0
19720711,1.1930,1.1930,1.1930,1.1930,0,0
19720712,1.1940,1.1940,1.1940,1.1940,0,0
19720713,1.1924,1.1924,1.1924,1.1924,0,0
19720714,1.1920,1.1920,1.1920,1.1920,0,0
19720717,1.1950,1.1950,1.1950,1.1950,0,0
19720718,1.1950,1.1950,1.1950,1.1950,0,0
19720719,1.1924,1.1924,1.1924,1.1924,0,0
19720720,1.1924,1.1924,1.1924,1.1924,0,0
19720721,1.1940,1.1940,1.1940,1.1940,0,0
19720724,1.1924,1.1924,1.1924,1.1924,0,0
19720725,1.1940,1.1940,1.1940,1.1940,0,0
19720726,1.1910,1.1910,1.1910,1.1910,0,0
19720727,1.1900,1.1900,1.1900,1.1900,0,0
19720728,1.1900,1.1900,1.1900,1.1900,0,0
19720731,1.1950,1.1950,1.1950,1.1950,0,0
19720801,1.1940,1.1940,1.1940,1.1940,0,0
19720802,1.1940,1.1940,1.1940,1.1940,0,0
19720803,1.1940,1.1940,1.1940,1.1940,0,0
19720804,1.1950,1.1950,1.1950,1.1950,0,0
19720807,1.1940,1.1940,1.1940,1.1940,0,0
19720808,1.1950,1.1950,1.1950,1.1950,0,0
19720809,1.1930,1.1930,1.1930,1.1930,0,0
19720810,1.1940,1.1940,1.1940,1.1940,0,0
19720811,1.1950,1.1950,1.1950,1.1950,0,0
19720814,1.1950,1.1950,1.1950,1.1950,0,0
19720815,1.1950,1.1950,1.1950,1.1950,0,0
19720816,1.1930,1.1930,1.1930,1.1930,0,0
19720817,1.1940,1.1940,1.1940,1.1940,0,0
19720818,1.1940,1.1940,1.1940,1.1940,0,0
19720821,1.1950,1.1950,1.1950,1.1950,0,0
19720822,1.1950,1.1950,1.1950,1.1950,0,0
19720823,1.1950,1.1950,1.1950,1.1950,0,0
19720824,1.1950,1.1950,1.1950,1.1950,0,0
19720825,1.1950,1.1950,1.1950,1.1950,0,0
19720828,1.1950,1.1950,1.1950,1.1950,0,0
19720829,1.1950,1.1950,1.1950,1.1950,0,0
19720830,1.1950,1.1950,1.1950,1.1950,0,0
19720831,1.1950,1.1950,1.1950,1.1950,0,0
19720901,1.1950,1.1950,1.1950,1.1950,0,0
19720905,1.1950,1.1950,1.1950,1.1950,0,0
19720906,1.1950,1.1950,1.1950,1.1950,0,0
19720907,1.1950,1.1950,1.1950,1.1950,0,0
19720908,1.1950,1.1950,1.1950,1.1950,0,0
19720911,1.1950,1.1950,1.1950,1.1950,0,0
19720912,1.1950,1.1950,1.1950,1.1950,0,0
19720913,1.1950,1.1950,1.1950,1.1950,0,0
19720914,1.1924,1.1924,1.1924,1.1924,0,0
19720915,1.1924,1.1924,1.1924,1.1924,0,0
19720918,1.1924,1.1924,1.1924,1.1924,0,0
19720919,1.1915,1.1915,1.1915,1.1915,0,0
19720920,1.1920,1.1920,1.1920,1.1920,0,0
19720921,1.1924,1.1924,1.1924,1.1924,0,0
19720922,1.1940,1.1940,1.1940,1.1940,0,0
19720925,1.1900,1.1900,1.1900,1.1900,0,0
19720926,1.1900,1.1900,1.1900,1.1900,0,0
19720927,1.1900,1.1900,1.1900,1.1900,0,0
19720928,1.1940,1.1940,1.1940,1.1940,0,0
19720929,1.1940,1.1940,1.1940,1.1940,0,0
19721002,1.1940,1.1940,1.1940,1.1940,0,0
19721003,1.1940,1.1940,1.1940,1.1940,0,0
19721004,1.1884,1.1884,1.1884,1.1884,0,0
19721005,1.1884,1.1884,1.1884,1.1884,0,0
19721006,1.1924,1.1924,1.1924,1.1924,0,0
19721010,1.1924,1.1924,1.1924,1.1924,0,0
19721011,1.1924,1.1924,1.1924,1.1924,0,0
19721012,1.1924,1.1924,1.1924,1.1924,0,0
19721013,1.1924,1.1924,1.1924,1.1924,0,0
19721016,1.1900,1.1900,1.1900,1.1900,0,0
19721017,1.1900,1.1900,1.1900,1.1900,0,0
19721018,1.1900,1.1900,1.1900,1.1900,0,0
19721019,1.1900,1.1900,1.1900,1.1900,0,0
19721020,1.1950,1.1950,1.1950,1.1950,0,0
19721024,1.1924,1.1924,1.1924,1.1924,0,0
19721025,1.1920,1.1920,1.1920,1.1920,0,0
19721026,1.1924,1.1924,1.1924,1.1924,0,0
19721027,1.1950,1.1950,1.1950,1.1950,0,0
19721030,1.1924,1.1924,1.1924,1.1924,0,0
19721031,1.1940,1.1940,1.1940,1.1940,0,0
19721101,1.1990,1.1990,1.1990,1.1990,0,0
19721102,1.1980,1.1980,1.1980,1.1980,0,0
19721103,1.1940,1.1940,1.1940,1.1940,0,0
19721106,1.1940,1.1940,1.1940,1.1940,0,0
19721108,1.1940,1.1940,1.1940,1.1940,0,0
19721109,1.1940,1.1940,1.1940,1.1940,0,0
19721110,1.1940,1.1940,1.1940,1.1940,0,0
19721113,1.1924,1.1924,1.1924,1.1924,0,0
19721114,1.1920,1.1920,1.1920,1.1920,0,0
19721115,1.1940,1.1940,1.1940,1.1940,0,0
19721116,1.1935,1.1935,1.1935,1.1935,0,0
19721117,1.1940,1.1940,1.1940,1.1940,0,0
19721120,1.1950,1.1950,1.1950,1.1950,0,0
19721121,1.1935,1.1935,1.1935,1.1935,0,0
19721122,1.1940,1.1940,1.1940,1.1940,0,0
19721124,1.1950,1.1950,1.1950,1.1950,0,0
19721127,1.1950,1.1950,1.1950,1.1950,0,0
19721128,1.1950,1.1950,1.1950,1.1950,0,0
19721129,1.1950,1.1950,1.1950,1.1950,0,0
19721130,1.1950,1.1950,1.1950,1.1950,0,0
19721201,1.1950,1.1950,1.1950,1.1950,0,0
19721204,1.1950,1.1950,1.1950,1.1950,0,0
19721205,1.1950,1.1950,1.1950,1.1950,0,0
19721206,1.1950,1.1950,1.1950,1.1950,0,0
19721207,1.1950,1.1950,1.1950,1.1950,0,0
19721208,1.1944,1.1944,1.1944,1.1944,0,0
19721211,1.1950,1.1950,1.1950,1.1950,0,0
19721212,1.1950,1.1950,1.1950,1.1950,0,0
19721213,1.1950,1.1950,1.1950,1.1950,0,0
19721214,1.1960,1.1960,1.1960,1.1960,0,0
19721215,1.1960,1.1960,1.1960,1.1960,0,0
19721218,1.1950,1.1950,1.1950,1.1950,0,0
19721219,1.1970,1.1970,1.1970,1.1970,0,0
19721220,1.1940,1.1940,1.1940,1.1940,0,0
19721221,1.1960,1.1960,1.1960,1.1960,0,0
19721222,1.1960,1.1960,1.1960,1.1960,0,0
19721226,1.1960,1.1960,1.1960,1.1960,0,0
19721227,1.1960,1.1960,1.1960,1.1960,0,0
19721228,1.1950,1.1950,1.1950,1.1950,0,0
19721229,1.1950,1.1950,1.1950,1.1950,0,0
19730102,1.1950,1.1950,1.1950,1.1950,0,0
19730103,1.1950,1.1950,1.1950,1.1950,0,0
19730104,1.1940,1.1940,1.1940,1.1940,0,0
19730105,1.1950,1.1950,1.1950,1.1950,0,0
19730108,1.1980,1.1980,1.1980,1.1980,0,0
19730109,1.1950,1.1950,1.1950,1.1950,0,0
19730110,1.1950,1.1950,1.1950,1.1950,0,0
19730111,1.1950,1.1950,1.1950,1.1950,0,0
19730112,1.1950,1.1950,1.1950,1.1950,0,0
19730115,1.1950,1.1950,1.1950,1.1950,0,0
19730116,1.1950,1.1950,1.1950,1.1950,0,0
19730117,1.1950,1.1950,1.1950,1.1950,0,0
19730118,1.1950,1.1950,1.1950,1.1950,0,0
19730119,1.1950,1.1950,1.1950,1.1950,0,0
19730122,1.1970,1.1970,1.1970,1.1970,0,0
19730123,1.1950,1.1950,1.1950,1.1950,0,0
19730124,1.1950,1.1950,1.1950,1.1950,0,0
19730125,1.1950,1.1950,1.1950,1.1950,0,0
19730126,1.1950,1.1950,1.1950,1.1950,0,0
19730129,1.1950,1.1950,1.1950,1.1950,0,0
19730130,1.1950,1.1950,1.1950,1.1950,0,0
19730131,1.1950,1.1950,1.1950,1.1950,0,0
19730201,1.1950,1.1950,1.1950,1.1950,0,0
19730202,1.1950,1.1950,1.1950,1.1950,0,0
19730205,1.1950,1.1950,1.1950,1.1950,0,0
19730206,1.1950,1.1950,1.1950,1.1950,0,0
19730207,1.1950,1.1950,1.1950,1.1950,0,0
19730208,1.1950,1.1950,1.1950,1.1950,0,0
19730209,1.1950,1.1950,1.1950,1.1950,0,0
19730214,1.3200,1.3200,1.3200,1.3200,0,0
19730215,1.3200,1.3200,1.3200,1.3200,0,0
19730216,1.3200,1.3200,1.3200,1.3200,0,0
19730220,1.3205,1.3205,1.3205,1.3205,0,0
19730221,1.3205,1.3205,1.3205,1.3205,0,0
19730222,1.3207,1.3207,1.3207,1.3207,0,0
19730223,1.3200,1.3200,1.3200,1.3200,0,0
19730226,1.3205,1.3205,1.3205,1.3205,0,0
19730227,1.3205,1.3205,1.3205,1.3205,0,0
19730228,1.3208,1.3208,1.3208,1.3208,0,0
19730301,1.3210,1.3210,1.3210,1.3210,0,0
19730306,1.3300,1.3300,1.3300,1.3300,0,0
19730307,1.3300,1.3300,1.3300,1.3300,0,0
19730308,1.3214,1.3214,1.3214,1.3214,0,0
19730309,1.3100,1.3100,1.3100,1.3100,0,0
19730312,1.3200,1.3200,1.3200,1.3200,0,0
19730313,1.3200,1.3200,1.3200,1.3200,0,0
19730314,1.3200,1.3200,1.3200,1.3200,0,0
19730315,1.3200,1.3200,1.3200,1.3200,0,0
19730316,1.3200,1.3200,1.3200,1.3200,0,0
19730319,1.3200,1.3200,1.3200,1.3200,0,0
19730320,1.3200,1.3200,1.3200,1.3200,0,0
19730321,1.3200,1.3200,1.3200,1.3200,0,0
19730322,1.3200,1.3200,1.3200,1.3200,0,0
19730323,1.3200,1.3200,1.3200,1.3200,0,0
19730326,1.3200,1.3200,1.3200,1.3200,0,0
19730327,1.3250,1.3250,1.3250,1.3250,0,0
19730328,1.3295,1.3295,1.3295,1.3295,0,0
19730329,1.3274,1.3274,1.3274,1.3274,0,0
19730330,1.3274,1.3274,1.3274,1.3274,0,0
19730402,1.3250,1.3250,1.3250,1.3250,0,0
19730403,1.3274,1.3274,1.3274,1.3274,0,0
19730404,1.3260,1.3260,1.3260,1.3260,0,0
19730405,1.3260,1.3260,1.3260,1.3260,0,0
19730406,1.3260,1.3260,1.3260,1.3260,0,0
19730409,1.3260,1.3260,1.3260,1.3260,0,0
19730410,1.3270,1.3270,1.3270,1.3270,0,0
19730411,1.3400,1.3400,1.3400,1.3400,0,0
19730412,1.3400,1.3400,1.3400,1.3400,0,0
19730413,1.3400,1.3400,1.3400,1.3400,0,0
19730416,1.3400,1.3400,1.3400,1.3400,0,0
19730417,1.3300,1.3300,1.3300,1.3300,0,0
19730418,1.3300,1.3300,1.3300,1.3300,0,0
19730419,1.3300,1.3300,1.3300,1.3300,0,0
19730420,1.3300,1.3300,1.3300,1.3300,0,0
19730423,1.3300,1.3300,1.3300,1.3300,0,0
19730424,1.3250,1.3250,1.3250,1.3250,0,0
19730425,1.3250,1.3250,1.3250,1.3250,0,0
19730426,1.3250,1.3250,1.3250,1.3250,0,0
19730427,1.3250,1.3250,1.3250,1.3250,0,0
19730430,1.3350,1.3350,1.3350,1.3350,0,0
19730501,1.3340,1.3340,1.3340,1.3340,0,0
19730502,1.3320,1.3320,1.3320,1.3320,0,0
19730503,1.3210,1.3210,1.3210,1.3210,0,0
19730504,1.3250,1.3250,1.3250,1.3250,0,0
19730507,1.3205,1.3205,1.3205,1.3205,0,0
19730508,1.3214,1.3214,1.3214,1.3214,0,0
19730509,1.3240,1.3240,1.3240,1.3240,0,0
19730510,1.3250,1.3250,1.3250,1.3250,0,0
19730511,1.3250,1.3250,1.3250,1.3250,0,0
19730514,1.3300,1.3300,1.3300,1.3300,0,0
19730515,1.3207,1.3207,1.3207,1.3207,0,0
19730516,1.3205,1.3205,1.3205,1.3205,0,0
19730517,1.3205,1.3205,1.3205,1.3205,0,0
19730518,1.3205,1.3205,1.3205,1.3205,0,0
19730521,1.3207,1.3207,1.3207,1.3207,0,0
19730522,1.3207,1.3207,1.3207,1.3207,0,0
19730523,1.3207,1.3207,1.3207,1.3207,0,0
19730524,1.3207,1.3207,1.3207,1.3207,0,0
19730525,1.3205,1.3205,1.3205,1.3205,0,0
19730529,1.3250,1.3250,1.3250,1.3250,0,0
19730530,1.3250,1.3250,1.3250,1.3250,0,0
19730531,1.3207,1.3207,1.3207,1.3207,0,0
19730601,1.3350,1.3350,1.3350,1.3350,0,0
19730604,1.3375,1.3375,1.3375,1.3375,0,0
19730605,1.3350,1.3350,1.3350,1.3350,0,0
19730606,1.3250,1.3250,1.3250,1.3250,0,0
19730607,1.3250,1.3250,1.3250,1.3250,0,0
19730608,1.3250,1.3250,1.3250,1.3250,0,0
19730611,1.3250,1.3250,1.3250,1.3250,0,0
19730612,1.3250,1.3250,1.3250,1.3250,0,0
19730613,1.3250,1.3250,1.3250,1.3250,0,0
19730614,1.3205,1.3205,1.3205,1.3205,0,0
19730615,1.3205,1.3205,1.3205,1.3205,0,0
19730618,1.3205,1.3205,1.3205,1.3205,0,0
19730619,1.3205,1.3205,1.3205,1.3205,0,0
19730620,1.3205,1.3205,1.3205,1.3205,0,0
19730621,1.3205,1.3205,1.3205,1.3205,0,0
19730622,1.3205,1.3205,1.3205,1.3205,0,0
19730625,1.3205,1.3205,1.3205,1.3205,0,0
19730626,1.3205,1.3205,1.3205,1.3205,0,0
19730627,1.3205,1.3205,1.3205,1.3205,0,0
19730628,1.3205,1.3205,1.3205,1.3205,0,0
19730629,1.3205,1.3205,1.3205,1.3205,0,0
19730702,1.3205,1.3205,1.3205,1.3205,0,0
19730703,1.3205,1.3205,1.3205,1.3205,0,0
19730705,1.3205,1.3205,1.3205,1.3205,0,0
19730706,1.3300,1.3300,1.3300,1.3300,0,0
19730709,1.3770,1.3770,1.3770,1.3770,0,0
19730710,1.3700,1.3700,1.3700,1.3700,0,0
19730711,1.3700,1.3700,1.3700,1.3700,0,0
19730712,1.3520,1.3520,1.3520,1.3520,0,0
19730713,1.3525,1.3525,1.3525,1.3525,0,0
19730716,1.3600,1.3600,1.3600,1.3600,0,0
19730717,1.3300,1.3300,1.3300,1.3300,0,0
19730718,1.3700,1.3700,1.3700,1.3700,0,0
19730719,1.3670,1.3670,1.3670,1.3670,0,0
19730720,1.3600,1.3600,1.3600,1.3600,0,0
19730723,1.3540,1.3540,1.3540,1.3540,0,0
19730724,1.3500,1.3500,1.3500,1.3500,0,0
19730725,1.3500,1.3500,1.3500,1.3500,0,0
19730726,1.3500,1.3500,1.3500,1.3500,0,0
19730727,1.3500,1.3500,1.3500,1.3500,0,0
19730730,1.3500,1.3500,1.3500,1.3500,0,0
19730731,1.3500,1.3500,1.3500,1.3500,0,0
19730801,1.3500,1.3500,1.3500,1.3500,0,0
19730802,1.3500,1.3500,1.3500,1.3500,0,0
19730803,1.3670,1.3670,1.3670,1.3670,0,0
19730806,1.3600,1.3600,1.3600,1.3600,0,0
19730807,1.3590,1.3590,1.3590,1.3590,0,0
19730808,1.3590,1.3590,1.3590,1.3590,0,0
19730809,1.3580,1.3580,1.3580,1.3580,0,0
19730810,1.3590,1.3590,1.3590,1.3590,0,0
19730813,1.3550,1.3550,1.3550,1.3550,0,0
19730814,1.3550,1.3550,1.3550,1.3550,0,0
19730815,1.3560,1.3560,1.3560,1.3560,0,0
19730816,1.3560,1.3560,1.3560,1.3560,0,0
19730817,1.3525,1.3525,1.3525,1.3525,0,0
19730820,1.3450,1.3450,1.3450,1.3450,0,0
19730821,1.3450,1.3450,1.3450,1.3450,0,0
19730822,1.3500,1.3500,1.3500,1.3500,0,0
19730823,1.3500,1.3500,1.3500,1.3500,0,0
19730824,1.3500,1.3500,1.3500,1.3500,0,0
19730827,1.3500,1.3500,1.3500,1.3500,0,0
19730828,1.3500,1.3500,1.3500,1.3500,0,0
19730829,1.3500,1.3500,1.3500,1.3500,0,0
19730830,1.3500,1.3500,1.3500,1.3500,0,0
19730831,1.3500,1.3500,1.3500,1.3500,0,0
19730904,1.3500,1.3500,1.3500,1.3500,0,0
19730905,1.3500,1.3500,1.3500,1.3500,0,0
19730906,1.3500,1.3500,1.3500,1.3500,0,0
19730907,1.3500,1.3500,1.3500,1.3500,0,0
19730910,1.4815,1.4815,1.4815,1.4815,0,0
19730911,1.4825,1.4825,1.4825,1.4825,0,0
19730912,1.4800,1.4800,1.4800,1.4800,0,0
19730913,1.4750,1.4750,1.4750,1.4750,0,0
19730914,1.4750,1.4750,1.4750,1.4750,0,0
19730917,1.4750,1.4750,1.4750,1.4750,0,0
19730918,1.4750,1.4750,1.4750,1.4750,0,0
19730919,1.4750,1.4750,1.4750,1.4750,0,0
19730920,1.4750,1.4750,1.4750,1.4750,0,0
19730921,1.4750,1.4750,1.4750,1.4750,0,0
19730924,1.4750,1.4750,1.4750,1.4750,0,0
19730925,1.4800,1.4800,1.4800,1.4800,0,0
19730926,1.4800,1.4800,1.4800,1.4800,0,0
19730927,1.4800,1.4800,1.4800,1.4800,0,0
19730928,1.4800,1.4800,1.4800,1.4800,0,0
19731001,1.4800,1.4800,1.4800,1.4800,0,0
19731002,1.4850,1.4850,1.4850,1.4850,0,0
19731003,1.4850,1.4850,1.4850,1.4850,0,0
19731004,1.4850,1.4850,1.4850,1.4850,0,0
19731005,1.4850,1.4850,1.4850,1.4850,0,0
19731009,1.4850,1.4850,1.4850,1.4850,0,0
19731010,1.4850,1.4850,1.4850,1.4850,0,0
19731011,1.4850,1.4850,1.4850,1.4850,0,0
19731012,1.4850,1.4850,1.4850,1.4850,0,0
19731015,1.4850,1.4850,1.4850,1.4850,0,0
19731016,1.4875,1.4875,1.4875,1.4875,0,0
19731017,1.4875,1.4875,1.4875,1.4875,0,0
19731018,1.4875,1.4875,1.4875,1.4875,0,0
19731019,1.4875,1.4875,1.4875,1.4875,0,0
19731023,1.4875,1.4875,1.4875,1.4875,0,0
19731024,1.4875,1.4875,1.4875,1.4875,0,0
19731025,1.4875,1.4875,1.4875,1.4875,0,0
19731026,1.4875,1.4875,1.4875,1.4875,0,0
19731029,1.4900,1.4900,1.4900,1.4900,0,0
19731030,1.4900,1.4900,1.4900,1.4900,0,0
19731031,1.4900,1.4900,1.4900,1.4900,0,0
19731101,1.4900,1.4900,1.4900,1.4900,0,0
19731102,1.4900,1.4900,1.4900,1.4900,0,0
19731105,1.4900,1.4900,1.4900,1.4900,0,0
19731107,1.4880,1.4880,1.4880,1.4880,0,0
19731108,1.4880,1.4880,1.4880,1.4880,0,0
19731109,1.4800,1.4800,1.4800,1.4800,0,0
19731112,1.4800,1.4800,1.4800,1.4800,0,0
19731113,1.4725,1.4725,1.4725,1.4725,0,0
19731114,1.4725,1.4725,1.4725,1.4725,0,0
19731115,1.4760,1.4760,1.4760,1.4760,0,0
19731116,1.4760,1.4760,1.4760,1.4760,0,0
19731119,1.4725,1.4725,1.4725,1.4725,0,0
19731120,1.4750,1.4750,1.4750,1.4750,0,0
19731121,1.4750,1.4750,1.4750,1.4750,0,0
19731123,1.4700,1.4700,1.4700,1.4700,0,0
19731126,1.4700,1.4700,1.4700,1.4700,0,0
19731127,1.4700,1.4700,1.4700,1.4700,0,0
19731128,1.4700,1.4700,1.4700,1.4700,0,0
19731129,1.4700,1.4700,1.4700,1.4700,0,0
19731130,1.4725,1.4725,1.4725,1.4725,0,0
19731203,1.4760,1.4760,1.4760,1.4760,0,0
19731204,1.4760,1.4760,1.4760,1.4760,0,0
19731205,1.4760,1.4760,1.4760,1.4760,0,0
19731206,1.4760,1.4760,1.4760,1.4760,0,0
19731207,1.4760,1.4760,1.4760,1.4760,0,0
19731210,1.4760,1.4760,1.4760,1.4760,0,0
19731211,1.4375,1.4375,1.4375,1.4375,0,0
19731212,1.4400,1.4400,1.4400,1.4400,0,0
19731213,1.4325,1.4325,1.4325,1.4325,0,0
19731214,1.4200,1.4200,1.4200,1.4200,0,0
19731217,1.4200,1.4200,1.4200,1.4200,0,0
19731218,1.4250,1.4250,1.4250,1.4250,0,0
19731219,1.4325,1.4325,1.4325,1.4325,0,0
19731220,1.4325,1.4325,1.4325,1.4325,0,0
19731221,1.4325,1.4325,1.4325,1.4325,0,0
19731224,1.4300,1.4300,1.4300,1.4300,0,0
19731226,1.4300,1.4300,1.4300,1.4300,0,0
19731227,1.4350,1.4350,1.4350,1.4350,0,0
19731228,1.4225,1.4225,1.4225,1.4225,0,0
19731231,1.4225,1.4225,1.4225,1.4225,0,0
19740102,1.4225,1.4225,1.4225,1.4225,0,0
19740103,1.4150,1.4150,1.4150,1.4150,0,0
19740104,1.4150,1.4150,1.4150,1.4150,0,0
19740107,1.4150,1.4150,1.4150,1.4150,0,0
19740108,1.4150,1.4150,1.4150,1.4150,0,0
19740109,1.4150,1.4150,1.4150,1.4150,0,0
19740110,1.4150,1.4150,1.4150,1.4150,0,0
19740111,1.3850,1.3850,1.3850,1.3850,0,0
19740114,1.3650,1.3650,1.3650,1.3650,0,0
19740115,1.3650,1.3650,1.3650,1.3650,0,0
19740116,1.3899,1.3899,1.3899,1.3899,0,0
19740117,1.3899,1.3899,1.3899,1.3899,0,0
19740118,1.3899,1.3899,1.3899,1.3899,0,0
19740121,1.3799,1.3799,1.3799,1.3799,0,0
19740122,1.3799,1.3799,1.3799,1.3799,0,0
19740123,1.3799,1.3799,1.3799,1.3799,0,0
19740124,1.3799,1.3799,1.3799,1.3799,0,0
19740125,1.3799,1.3799,1.3799,1.3799,0,0
19740128,1.3750,1.3750,1.3750,1.3750,0,0
19740129,1.3750,1.3750,1.3750,1.3750,0,0
19740130,1.3750,1.3750,1.3750,1.3750,0,0
19740131,1.3750,1.3750,1.3750,1.3750,0,0
19740201,1.3950,1.3950,1.3950,1.3950,0,0
19740204,1.3950,1.3950,1.3950,1.3950,0,0
19740205,1.3899,1.3899,1.3899,1.3899,0,0
19740206,1.3950,1.3950,1.3950,1.3950,0,0
19740207,1.3950,1.3950,1.3950,1.3950,0,0
19740208,1.3950,1.3950,1.3950,1.3950,0,0
19740211,1.3950,1.3950,1.3950,1.3950,0,0
19740213,1.3950,1.3950,1.3950,1.3950,0,0
19740214,1.4000,1.4000,1.4000,1.4000,0,0
19740215,1.4000,1.4000,1.4000,1.4000,0,0
19740219,1.4050,1.4050,1.4050,1.4050,0,0
19740220,1.4050,1.4050,1.4050,1.4050,0,0
19740221,1.4050,1.4050,1.4050,1.4050,0,0
19740222,1.4050,1.4050,1.4050,1.4050,0,0
19740225,1.4050,1.4050,1.4050,1.4050,0,0
19740226,1.4250,1.4250,1.4250,1.4250,0,0
19740227,1.4250,1.4250,1.4250,1.4250,0,0
19740228,1.4250,1.4250,1.4250,1.4250,0,0
19740301,1.4200,1.4200,1.4200,1.4200,0,0
19740304,1.4200,1.4200,1.4200,1.4200,0,0
19740305,1.4200,1.4200,1.4200,1.4200,0,0
19740306,1.4200,1.4200,1.4200,1.4200,0,0
19740307,1.4400,1.4400,1.4400,1.4400,0,0
19740308,1.4300,1.4300,1.4300,1.4300,0,0
19740311,1.4300,1.4300,1.4300,1.4300,0,0
19740312,1.4300,1.4300,1.4300,1.4300,0,0
19740313,1.4300,1.4300,1.4300,1.4300,0,0
19740314,1.4300,1.4300,1.4300,1.4300,0,0
19740315,1.4350,1.4350,1.4350,1.4350,0,0
19740318,1.4350,1.4350,1.4350,1.4350,0,0
19740319,1.4350,1.4350,1.4350,1.4350,0,0
19740320,1.4350,1.4350,1.4350,1.4350,0,0
19740321,1.4350,1.4350,1.4350,1.4350,0,0
19740322,1.4450,1.4450,1.4450,1.4450,0,0
19740325,1.4450,1.4450,1.4450,1.4450,0,0
19740326,1.4450,1.4450,1.4450,1.4450,0,0
19740327,1.4450,1.4450,1.4450,1.4450,0,0
19740328,1.4450,1.4450,1.4450,1.4450,0,0
19740329,1.4450,1.4450,1.4450,1.4450,0,0
19740401,1.4600,1.4600,1.4600,1.4600,0,0
19740402,1.4600,1.4600,1.4600,1.4600,0,0
19740403,1.4600,1.4600,1.4600,1.4600,0,0
19740404,1.4625,1.4625,1.4625,1.4625,0,0
19740405,1.4524,1.4524,1.4524,1.4524,0,0
19740408,1.4524,1.4524,1.4524,1.4524,0,0
19740409,1.4524,1.4524,1.4524,1.4524,0,0
19740410,1.4524,1.4524,1.4524,1.4524,0,0
19740411,1.4524,1.4524,1.4524,1.4524,0,0
19740412,1.4524,1.4524,1.4524,1.4524,0,0
19740415,1.4524,1.4524,1.4524,1.4524,0,0
19740416,1.4450,1.4450,1.4450,1.4450,0,0
19740417,1.4450,1.4450,1.4450,1.4450,0,0
19740418,1.4424,1.4424,1.4424,1.4424,0,0
19740419,1.4424,1.4424,1.4424,1.4424,0,0
19740422,1.4424,1.4424,1.4424,1.4424,0,0
19740423,1.4424,1.4424,1.4424,1.4424,0,0
19740424,1.4424,1.4424,1.4424,1.4424,0,0
19740425,1.4424,1.4424,1.4424,1.4424,0,0
19740426,1.4575,1.4575,1.4575,1.4575,0,0
19740429,1.4575,1.4575,1.4575,1.4575,0,0
19740430,1.4575,1.4575,1.4575,1.4575,0,0
19740501,1.4575,1.4575,1.4575,1.4575,0,0
19740502,1.4575,1.4575,1.4575,1.4575,0,0
19740503,1.4550,1.4550,1.4550,1.4550,0,0
19740506,1.4575,1.4575,1.4575,1.4575,0,0
19740507,1.4600,1.4600,1.4600,1.4600,0,0
19740508,1.4600,1.4600,1.4600,1.4600,0,0
19740509,1.4600,1.4600,1.4600,1.4600,0,0
19740510,1.4650,1.4650,1.4650,1.4650,0,0
19740513,1.4650,1.4650,1.4650,1.4650,0,0
19740514,1.4650,1.4650,1.4650,1.4650,0,0
19740515,1.4650,1.4650,1.4650,1.4650,0,0
19740516,1.4650,1.4650,1.4650,1.4650,0,0
19740517,1.4575,1.4575,1.4575,1.4575,0,0
19740520,1.4650,1.4650,1.4650,1.4650,0,0
19740521,1.4650,1.4650,1.4650,1.4650,0,0
19740522,1.4650,1.4650,1.4650,1.4650,0,0
19740523,1.4650,1.4650,1.4650,1.4650,0,0
19740524,1.4575,1.4575,1.4575,1.4575,0,0
19740528,1.4575,1.4575,1.4575,1.4575,0,0
19740529,1.4600,1.4600,1.4600,1.4600,0,0
19740530,1.4600,1.4600,1.4600,1.4600,0,0
19740531,1.4500,1.4500,1.4500,1.4500,0,0
19740603,1.4600,1.4600,1.4600,1.4600,0,0
19740604,1.4600,1.4600,1.4600,1.4600,0,0
19740605,1.4600,1.4600,1.4600,1.4600,0,0
19740606,1.4600,1.4600,1.4600,1.4600,0,0