Date,Time,Open,High,Low,Close,TickCount,TradeVolume
20171130,0915,29472,29486,29472,29475,6,195
20171130,0920,29430,29461,29430,29442,8,292
20171130,0925,29435,29435,29435,29435,1,1
20171130,0930,29405,29415,29405,29415,3,39
20171130,0935,29398,29416,29398,29408,5,37
20171130,0940,29382,29388,29343,29343,13,128
20171130,0945,29330,29330,29232,29258,7,17
20171130,0950,29280,29350,29280,29343,4,7
20171130,0955,29345,29366,29345,29360,4,4
20171130,1000,29368,29402,29368,29402,4,50
20171130,1005,29354,29364,29354,29364,2,2
20171130,1015,29380,29388,29360,29360,3,3
20171130,1020,29382,29382,29380,29380,2,2
20171130,1025,29390,29390,29390,29390,1,1
20171130,1030,29415,29415,29415,29415,1,1
20171130,1035,29421,29421,29421,29421,1,2
20171130,1040,29406,29406,29390,29390,3,4
20171130,1045,29385,29385,29384,29384,2,39
20171130,1050,29397,29420,29397,29417,5,42
20171130,1055,29401,29401,29390,29390,2,2
20171130,1100,29397,29397,29397,29397,1,2
20171130,1110,29347,29347,29347,29347,1,1
20171130,1115,29321,29321,29321,29321,1,1
20171130,1125,29371,29371,29371,29371,1,1
20171130,1130,29364,29364,29361,29361,2,2
20171130,1135,29340,29340,29340,29340,1,1
20171130,1140,29344,29344,29344,29344,1,3
20171130,1150,29349,29349,29349,29349,1,3
20171130,1155,29330,29330,29330,29330,1,3
20171130,1300,29357,29385,29357,29385,3,178
20171130,1305,29410,29416,29410,29416,2,4
20171130,1310,29409,29409,29409,29409,1,1
20171130,1320,29405,29405,29405,29405,1,3
20171130,1330,29369,29369,29362,29362,2,4
20171130,1335,29328,29345,29328,29345,3,5
20171130,1340,29339,29339,29337,29337,2,4
20171130,1345,29301,29301,29286,29286,4,5
20171130,1350,29298,29305,29290,29305,5,7
20171130,1355,29307,29307,29307,29307,1,3
20171201,0915,29395,29409,29367,29367,3,4
20171201,0920,29332,29360,29330,29360,6,11
20171201,0925,29366,29375,29366,29373,3,6
20171201,0930,29351,29415,29350,29408,21,22
20171201,0935,29370,29370,29330,29354,13,17
20171201,0940,29355,29380,29317,29323,10,12
20171201,0945,29302,29302,29248,29248,5,8
20171201,0950,29201,29201,29099,29173,11,23
20171201,0955,29186,29259,29186,29259,4,5
20171201,1000,29249,29249,29224,29224,6,6
20171201,1005,29230,29292,29230,29287,5,5
20171201,1010,29290,29290,29290,29290,1,2
20171201,1015,29298,29309,29281,29284,5,8
20171201,1020,29285,29321,29285,29321,2,3
20171201,1025,29349,29376,29349,29375,4,26
20171201,1030,29391,29400,29391,29400,2,8
20171201,1045,29345,29366,29345,29366,5,5
20171201,1050,29317,29317,29317,29317,1,1
20171201,1055,29315,29315,29303,29303,2,2
20171201,1105,29261,29261,29261,29261,1,1
20171201,1115,29253,29253,29253,29253,1,1
20171201,1120,29286,29286,29286,29286,1,1
20171201,1125,29280,29280,29250,29250,2,2
20171201,1130,29242,29242,29208,29208,2,2
20171201,1135,29213,29235,29213,29235,4,141
20171201,1140,29238,29240,29238,29240,2,151
20171201,1145,29251,29251,29251,29251,1,2
20171201,1155,29249,29250,29249,29250,2,2
20171201,1300,29284,29284,29284,29284,1,1
20171201,1305,29272,29272,29272,29272,1,1
20171201,1310,29276,29277,29276,29277,2,2
20171201,1315,29233,29233,29228,29228,3,3
20171201,1325,29220,29220,29220,29220,1,1
20171201,1330,29256,29256,29256,29256,1,1
20171201,1340,29238,29238,29216,29216,2,2
20171201,1345,29196,29205,29196,29205,2,2
20171204,0915,29142,29142,28978,29037,13,13
20171204,0920,28977,28986,28930,28959,12,16
20171204,0925,28961,28992,28958,28961,15,17
20171204,0930,28945,28967,28877,28932,61,71
20171204,0935,28959,29017,28953,29010,32,39
20171204,0940,29033,29115,29033,29065,21,27
20171204,0945,29068,29155,29063,29155,21,25
20171204,0950,29160,29160,29160,29160,1,1
20171204,0955,29200,29208,29168,29207,15,20
20171204,1000,29208,29216,29171,29190,21,29
20171204,1005,29192,29280,29191,29225,10,28
20171204,1010,29223,29223,29223,29223,1,1
20171204,1015,29235,29236,29216,29216,4,4
20171204,1020,29207,29207,29192,29192,7,9
20171204,1025,29212,29212,29170,29176,14,16
20171204,1030,29189,29228,29184,29216,14,16
20171204,1035,29237,29249,29226,29239,16,16
20171204,1040,29248,29255,29239,29244,8,14
20171204,1045,29269,29305,29263,29300,7,17
20171204,1050,29285,29285,29273,29274,7,8
20171204,1055,29279,29310,29277,29288,6,6
20171204,1100,29284,29298,29284,29297,13,16
20171204,1105,29280,29283,29280,29283,2,2
20171204,1110,29299,29328,29298,29324,5,6
20171204,1115,29321,29335,29314,29335,5,5
20171204,1120,29338,29359,29338,29342,9,20
20171204,1125,29344,29359,29332,29359,7,10
20171204,1135,29393,29393,29359,29359,3,4
20171204,1140,29356,29356,29351,29351,4,13
20171204,1145,29332,29332,29332,29332,1,1
20171204,1150,29323,29323,29323,29323,1,1
20171204,1300,29382,29382,29330,29330,3,261
20171204,1305,29323,29323,29323,29323,1,3
20171204,1315,29331,29331,29327,29327,2,2
20171204,1320,29330,29330,29330,29330,1,1
20171204,1330,29303,29303,29303,29303,1,1
20171204,1340,29262,29263,29262,29263,2,5
20171204,1345,29273,29273,29273,29273,1,1
20171204,1355,29294,29300,29292,29295,6,9
20171205,0915,28952,28968,28952,28968,2,2
20171205,0920,28958,28966,28950,28965,5,6
20171205,0925,28966,29015,28966,29001,5,7
20171205,0930,29124,29155,29124,29152,6,6
20171205,0935,29145,29186,29145,29169,3,8
20171205,0940,29178,29178,29165,29165,2,2
20171205,0945,29145,29145,29133,29133,4,8
20171205,0950,29124,29133,29123,29126,4,4
20171205,0955,29165,29165,29134,29150,3,3
20171205,1000,29127,29143,29127,29143,2,2
20171205,1005,29136,29165,29136,29165,6,6
20171205,1010,29147,29180,29146,29180,4,5
20171205,1015,29185,29185,29185,29185,1,1
20171205,1020,29142,29147,29138,29144,4,4
20171205,1025,29133,29133,29120,29120,2,2
20171205,1030,29095,29110,29090,29110,6,9
20171205,1035,29097,29100,29085,29085,5,5
20171205,1040,29068,29084,29067,29084,5,6
20171205,1045,29100,29111,29100,29103,4,5
20171205,1050,29095,29095,29089,29089,2,2
20171205,1055,29129,29129,29085,29088,6,27
20171205,1100,29086,29086,29060,29064,4,4
20171205,1105,29088,29099,29086,29099,4,4
20171205,1110,29086,29086,29086,29086,1,5
20171205,1115,29091,29091,29091,29091,1,1
20171205,1120,29118,29124,29113,29122,4,5
20171205,1125,29126,29130,29126,29130,3,5
20171205,1130,29150,29151,29150,29151,2,2
20171205,1135,29145,29145,29139,29140,3,4
20171205,1140,29132,29134,29131,29134,3,5
20171205,1145,29120,29124,29120,29124,3,62
20171205,1150,29129,29129,29120,29129,3,3
20171205,1155,29125,29125,29125,29125,1,1
20171205,1300,29118,29146,29107,29107,8,9
20171205,1305,29088,29094,29088,29088,3,3
20171205,1315,29093,29094,29088,29088,3,4
20171205,1320,29082,29091,29082,29088,3,3
20171205,1325,29081,29086,29081,29083,3,102
20171205,1330,29086,29086,29086,29086,1,1
20171205,1335,29088,29090,29085,29090,3,3
20171205,1340,29101,29101,29101,29101,1,2
20171205,1345,29084,29084,29084,29084,1,1
20171205,1350,29079,29079,29074,29077,4,6
20171205,1355,29080,29083,29080,29083,2,2
20171206,0915,28900,28900,28889,28892,3,3
20171206,0920,28927,28965,28927,28965,7,15
20171206,0925,28929,28934,28928,28934,3,4
20171206,0930,29010,29010,29010,29010,1,3
20171206,0935,28917,28924,28885,28885,8,16
20171206,0940,28939,28939,28930,28930,2,5
20171206,0945,28955,28955,28930,28930,2,3
20171206,0950,28929,28948,28927,28948,3,4
20171206,1000,28960,28960,28960,28960,1,1
20171206,1005,28909,28909,28900,28900,2,4
20171206,1010,28853,28853,28853,28853,1,1
20171206,1015,28814,28826,28788,28826,6,7
20171206,1020,28818,28819,28817,28817,3,5
20171206,1025,28762,28762,28750,28752,3,3
20171206,1030,28772,28774,28766,28766,4,12
20171206,1035,28767,28770,28765,28765,3,12
20171206,1045,28700,28713,28700,28713,3,4
20171206,1050,28700,28700,28662,28669,8,8
20171206,1055,28680,28683,28615,28615,11,48
20171206,1100,28603,28605,28450,28508,18,33
20171206,1105,28512,28553,28508,28545,7,13
20171206,1110,28581,28612,28581,28612,6,102
20171206,1115,28600,28600,28585,28595,5,9
20171206,1120,28579,28579,28552,28569,5,8
20171206,1125,28563,28610,28563,28610,6,206
20171206,1130,28618,28630,28618,28625,7,13
20171206,1135,28620,28620,28604,28607,5,6
20171206,1140,28600,28600,28600,28600,1,2
20171206,1145,28505,28505,28505,28505,1,1
20171206,1150,28535,28535,28535,28535,1,1
20171206,1155,28516,28541,28516,28541,2,5
20171206,1300,28408,28408,28368,28368,2,3
20171206,1305,28390,28462,28385,28462,4,4
20171206,1320,28418,28437,28418,28432,3,3
20171206,1325,28424,28435,28424,28435,2,6
20171206,1335,28400,28400,28397,28397,2,3
20171206,1340,28404,28404,28404,28404,1,1
20171206,1345,28410,28440,28410,28436,3,5
20171206,1350,28442,28450,28442,28450,2,4
20171206,1355,28408,28408,28400,28400,2,6
20171207,0915,28444,28444,28399,28405,10,19
20171207,0920,28403,28412,28402,28412,4,4
20171207,0925,28414,28435,28403,28435,4,6
20171207,0930,28480,28486,28424,28424,7,8
20171207,0935,28430,28438,28411,28435,5,5
20171207,0940,28460,28488,28460,28488,3,3
20171207,0945,28495,28515,28476,28476,9,10
20171207,0950,28474,28474,28449,28449,3,3
20171207,0955,28435,28445,28420,28430,8,8
20171207,1000,28406,28410,28365,28380,12,13
20171207,1005,28350,28350,28290,28290,7,8
20171207,1010,28265,28323,28259,28323,5,5
20171207,1015,28288,28308,28287,28308,3,3
20171207,1020,28326,28355,28326,28355,5,6
20171207,1025,28347,28357,28343,28357,3,6
20171207,1030,28368,28380,28354,28372,6,6
20171207,1035,28361,28361,28311,28311,7,14
20171207,1040,28317,28326,28315,28320,5,5
20171207,1045,28307,28307,28280,28288,6,9
20171207,1050,28269,28269,28198,28219,14,19
20171207,1055,28226,28238,28222,28222,3,4
20171207,1100,28238,28253,28200,28253,7,199
20171207,1105,28280,28320,28280,28320,8,9
20171207,1110,28329,28350,28317,28350,4,4
20171207,1115,28323,28323,28300,28307,5,5
20171207,1120,28286,28289,28260,28261,5,5
20171207,1125,28262,28262,28254,28259,3,3
20171207,1130,28280,28280,28280,28280,1,1
20171207,1135,28276,28276,28259,28260,5,6
20171207,1140,28264,28282,28264,28282,2,34
20171207,1145,28298,28299,28298,28299,2,2
20171207,1150,28308,28308,28308,28308,1,1
20171207,1155,28310,28310,28310,28310,1,1
20171207,1300,28328,28350,28328,28350,4,6
20171207,1305,28325,28377,28324,28377,6,15
20171207,1310,28381,28381,28381,28381,1,1
20171207,1315,28384,28415,28384,28408,4,7
20171207,1320,28418,28429,28403,28417,8,8
20171207,1325,28401,28401,28369,28383,9,10
20171207,1330,28372,28417,28372,28409,4,4
20171207,1335,28415,28442,28408,28442,4,4
20171207,1340,28441,28450,28425,28425,5,8
20171207,1345,28432,28432,28427,28427,3,3
20171207,1350,28443,28480,28443,28473,9,13
20171207,1355,28451,28451,28420,28420,4,4
20171208,0915,28430,28453,28430,28449,5,5
20171208,0925,28440,28440,28400,28400,4,5
20171208,0930,28495,28495,28486,28487,3,4
20171208,0935,28487,28487,28420,28420,2,20
20171208,0940,28400,28432,28399,28399,7,7
20171208,0945,28431,28453,28431,28453,2,2
20171208,0950,28468,28510,28468,28498,4,5
20171208,0955,28520,28520,28480,28490,3,7
20171208,1000,28505,28505,28489,28489,3,3
20171208,1005,28522,28522,28480,28480,2,199
20171208,1010,28520,28520,28509,28509,4,4
20171208,1015,28491,28509,28481,28481,4,5
20171208,1020,28484,28490,28470,28490,4,12
20171208,1025,28484,28500,28475,28500,5,13
20171208,1030,28462,28462,28456,28456,2,2
20171208,1035,28472,28481,28471,28481,3,3
20171208,1040,28482,28482,28482,28482,1,1
20171208,1045,28496,28501,28496,28501,2,4
20171208,1050,28512,28512,28496,28496,2,2
20171208,1055,28473,28480,28468,28480,3,4
20171208,1100,28491,28503,28491,28503,2,3
20171208,1105,28486,28487,28486,28487,2,11
20171208,1110,28473,28498,28473,28496,3,3
20171208,1115,28507,28542,28507,28542,7,9
20171208,1120,28550,28550,28538,28545,3,4
20171208,1130,28562,28562,28558,28558,4,5
20171208,1135,28577,28590,28574,28590,3,3
20171208,1140,28586,28586,28560,28565,7,10
20171208,1145,28560,28567,28560,28567,2,2
20171208,1150,28561,28573,28561,28573,2,2
20171208,1155,28568,28569,28568,28569,2,2
20171208,1300,28597,28608,28575,28575,11,14
20171208,1310,28586,28586,28586,28586,1,1
20171208,1315,28582,28612,28582,28611,5,6
20171208,1320,28620,28622,28608,28620,13,92
20171208,1330,28620,28620,28620,28620,0,1
20171208,1335,28606,28606,28601,28601,2,3
20171208,1340,28632,28634,28622,28622,3,287
20171208,1345,28620,28650,28620,28650,2,3
20171208,1350,28615,28615,28600,28606,4,12
20171211,0915,28670,28685,28648,28648,8,10
20171211,0920,28647,28654,28646,28654,4,15
20171211,0925,28670,28676,28660,28660,4,4
20171211,0930,28688,28766,28688,28735,9,28
20171211,0935,28710,28776,28710,28776,6,21
20171211,0940,28798,28812,28781,28804,8,10
20171211,0945,28791,28791,28771,28771,3,3
20171211,0950,28797,28825,28797,28806,5,5
20171211,0955,28785,28803,28771,28803,3,3
20171211,1000,28804,28815,28800,28810,6,9
20171211,1005,28767,28782,28767,28782,3,5
20171211,1010,28777,28777,28743,28743,5,6
20171211,1015,28747,28763,28747,28762,4,5
20171211,1020,28712,28730,28711,28730,7,31
20171211,1025,28708,28735,28708,28735,4,4
20171211,1030,28755,28770,28747,28767,4,7
20171211,1040,28808,28808,28808,28808,1,2
20171211,1045,28810,28813,28791,28791,4,102
20171211,1050,28830,28838,28830,28838,2,2
20171211,1055,28835,28849,28835,28847,5,8
20171211,1100,28837,28837,28837,28837,1,1
20171211,1105,28834,28834,28808,28808,5,6
20171211,1110,28814,28814,28801,28801,2,2
20171211,1115,28811,28828,28811,28828,2,2
20171211,1125,28792,28792,28792,28792,1,2
20171211,1130,28802,28823,28802,28817,4,5
20171211,1135,28818,28818,28784,28784,5,14
20171211,1140,28791,28791,28791,28791,1,1
20171211,1145,28787,28787,28787,28787,1,3
20171211,1150,28776,28782,28776,28782,2,2
20171211,1155,28787,28787,28787,28787,1,1
20171211,1310,28827,28827,28826,28826,2,5
20171211,1325,28815,28815,28815,28815,1,1
20171211,1330,28819,28820,28812,28812,3,4
20171211,1335,28837,28843,28837,28842,3,3
20171211,1350,28853,28868,28850,28856,4,12
20171212,0915,29013,29013,28989,28991,10,19
20171212,0925,28987,28987,28987,28987,1,1
20171212,0930,29010,29070,29010,29064,10,26
20171212,0935,29050,29056,29020,29020,5,6
20171212,0940,29006,29006,28957,28970,5,7
20171212,0945,28965,28968,28963,28968,4,23
20171212,0950,28944,28969,28944,28965,6,8
20171212,0955,28988,29010,28988,29010,3,3
20171212,1000,29001,29004,28970,28970,4,4
20171212,1005,28963,28988,28950,28988,5,44
20171212,1010,28973,28973,28973,28973,1,1
20171212,1015,28975,28978,28973,28978,4,4
20171212,1020,28976,29000,28954,29000,9,12
20171212,1025,29001,29001,29001,29001,1,1
20171212,1030,28994,29040,28993,29040,7,22
20171212,1035,29021,29021,29021,29021,1,2
20171212,1040,29021,29021,29008,29009,3,17
20171212,1045,29002,29005,29002,29005,2,2
20171212,1050,28980,28985,28980,28985,2,2
20171212,1055,28977,28977,28977,28977,1,1
20171212,1100,28983,28984,28964,28964,4,6
20171212,1105,28967,28967,28967,28967,1,2
20171212,1110,28974,28987,28974,28987,3,3
20171212,1115,28937,28937,28900,28907,4,6
20171212,1120,28902,28902,28870,28875,9,12
20171212,1125,28860,28860,28854,28854,2,3
20171212,1130,28822,28830,28819,28830,4,7
20171212,1135,28852,28856,28852,28856,2,2
20171212,1140,28873,28875,28868,28868,4,5
20171212,1150,28845,28851,28842,28851,3,3
20171212,1155,28867,28867,28857,28857,2,2
20171212,1300,28854,28858,28843,28844,4,4
20171212,1305,28887,28887,28884,28884,2,3
20171212,1310,28874,28890,28874,28890,4,4
20171212,1315,28879,28879,28869,28869,3,37
20171212,1320,28867,28867,28849,28849,4,6
20171212,1325,28860,28860,28859,28859,2,4
20171212,1330,28865,28875,28865,28871,3,7
20171212,1335,28865,28865,28854,28854,2,3
20171212,1340,28881,28900,28881,28897,5,6
20171212,1345,28890,28894,28887,28891,5,5
20171212,1350,28874,28879,28874,28879,2,3
20171212,1355,28876,28891,28876,28891,3,5
20171213,0915,28834,28845,28834,28845,4,7
20171213,0920,28848,28862,28848,28860,5,7
20171213,0925,28886,28886,28860,28860,3,3
20171213,0930,28868,28874,28826,28874,6,7
20171213,0935,28894,28894,28808,28808,9,12
20171213,0940,28799,28814,28785,28814,6,206
20171213,0945,28825,28840,28825,28840,3,3
20171213,0950,28806,28810,28796,28810,5,7
20171213,0955,28808,28814,28806,28814,3,3
20171213,1000,28811,28845,28811,28837,5,7
20171213,1005,28863,28900,28862,28900,7,11
20171213,1010,28898,28898,28888,28892,4,4
20171213,1015,28898,28942,28898,28942,7,478
20171213,1020,28933,28966,28930,28966,5,5
20171213,1025,28975,28975,28975,28975,1,1
20171213,1030,28980,28980,28969,28975,4,5
20171213,1035,28970,28973,28960,28960,4,4
20171213,1040,28966,28966,28960,28960,7,10
20171213,1045,28983,28983,28969,28969,3,4
20171213,1050,28947,28947,28947,28947,1,1
20171213,1055,28946,28952,28940,28940,5,6
20171213,1100,28942,28947,28930,28947,5,9
20171213,1105,28958,28958,28940,28940,4,4
20171213,1110,28930,28930,28916,28916,3,5
20171213,1115,28910,28935,28910,28930,4,4
20171213,1120,28926,28926,28910,28913,3,4
20171213,1125,28896,28896,28896,28896,1,2
20171213,1130,28898,28900,28898,28898,3,5
20171213,1135,28895,28895,28889,28889,2,4
20171213,1140,28918,28922,28918,28922,2,2
20171213,1145,28921,28921,28921,28921,1,5
20171213,1150,28935,28935,28935,28935,1,1
20171213,1155,28941,28941,28941,28941,1,1
20171213,1300,28935,28949,28935,28949,2,2
20171213,1305,28968,28968,28966,28967,3,5
20171213,1310,28978,28978,28965,28965,2,6
20171213,1315,28992,29000,28992,29000,2,13
20171213,1325,28994,29001,28992,29001,5,10
20171213,1330,29035,29138,29035,29138,10,31
20171213,1335,29074,29175,29074,29175,10,12
20171213,1340,29180,29185,29150,29167,11,16
20171213,1345,29188,29200,29153,29153,6,14
20171213,1350,29151,29151,29151,29151,1,1
20171213,1355,29139,29149,29137,29142,4,6
20171214,0915,29401,29419,29380,29415,18,52
20171214,0920,29433,29469,29433,29460,7,15
20171214,0925,29467,29480,29450,29457,8,23
20171214,0930,29444,29444,29376,29381,28,171
20171214,0935,29376,29438,29366,29410,24,40
20171214,0940,29430,29430,29337,29337,12,21
20171214,0945,29329,29354,29329,29344,9,12
20171214,0950,29307,29316,29266,29267,16,28
20171214,0955,29280,29284,29245,29245,9,12
20171214,1000,29251,29271,29241,29271,7,10
20171214,1005,29274,29300,29250,29300,5,7
20171214,1010,29306,29313,29294,29294,12,29
20171214,1015,29300,29318,29300,29311,3,5
20171214,1020,29312,29312,29267,29267,6,7
20171214,1025,29274,29274,29254,29254,8,12
20171214,1030,29252,29282,29252,29282,6,7
20171214,1035,29290,29295,29275,29275,7,11
20171214,1040,29256,29276,29255,29276,4,9
20171214,1045,29270,29270,29260,29260,2,2
20171214,1050,29222,29222,29190,29195,11,28
20171214,1055,29178,29195,29178,29195,4,6
20171214,1100,29190,29200,29190,29200,2,2
20171214,1105,29210,29210,29200,29200,2,2
20171214,1110,29210,29210,29210,29210,1,1
20171214,1115,29174,29208,29174,29196,5,11
20171214,1120,29172,29187,29172,29187,3,3
20171214,1125,29230,29250,29218,29242,10,10
20171214,1130,29247,29247,29247,29247,1,3
20171214,1135,29242,29283,29242,29274,10,15
20171214,1140,29271,29271,29259,29259,3,5
20171214,1145,29247,29252,29244,29252,4,4
20171214,1150,29268,29268,29268,29268,1,1
20171214,1155,29256,29256,29250,29251,3,6
20171214,1300,29265,29265,29211,29211,8,13
20171214,1305,29211,29211,29194,29205,3,4
20171214,1310,29186,29203,29180,29187,6,6
20171214,1315,29195,29195,29182,29182,3,3
20171214,1320,29178,29198,29178,29197,4,14
20171214,1325,29188,29188,29188,29188,1,1
20171214,1330,29193,29193,29165,29165,4,203
20171214,1335,29158,29168,29112,29117,10,11
20171214,1340,29113,29121,29094,29105,14,17
20171214,1345,29145,29145,29134,29134,3,3
20171214,1350,29152,29155,29143,29143,3,3
20171214,1355,29128,29131,29120,29131,4,91
20171215,0915,29100,29100,29026,29037,13,22
20171215,0920,29049,29049,29046,29046,2,3
20171215,0925,29046,29046,29021,29030,13,15
20171215,0930,29035,29037,28962,28971,29,58
20171215,0935,28960,28992,28960,28963,7,10
20171215,0940,28990,28993,28988,28993,4,9
20171215,0945,28973,29026,28973,29026,14,36
20171215,0950,29030,29030,29025,29025,2,3
20171215,0955,29014,29014,28975,28977,9,13
20171215,1000,28978,28985,28950,28950,10,21
20171215,1005,28934,28937,28877,28877,28,53
20171215,1010,28892,28904,28868,28904,12,20
20171215,1015,28910,28910,28901,28910,5,5
20171215,1020,28889,28890,28862,28880,7,9
20171215,1025,28875,28880,28875,28880,2,23
20171215,1030,28881,28887,28867,28887,3,4
20171215,1035,28901,28915,28900,28915,5,12
20171215,1040,28896,28909,28890,28909,6,26
20171215,1045,28901,28950,28901,28950,6,11
20171215,1050,28947,28952,28944,28952,3,6
20171215,1055,28930,28930,28922,28926,5,26
20171215,1100,28941,28941,28919,28919,3,5
20171215,1105,28936,28939,28922,28922,4,4
20171215,1110,28926,28926,28888,28894,9,30
20171215,1115,28893,28893,28893,28893,1,1
20171215,1120,28888,28888,28888,28888,1,2
20171215,1125,28881,28881,28881,28881,1,1
20171215,1130,28898,28898,28898,28898,1,1
20171215,1135,28898,28898,28898,28898,0,1
20171215,1145,28875,28875,28825,28829,8,27
20171215,1150,28843,28853,28843,28853,2,3
20171215,1155,28864,28864,28863,28863,2,2
20171215,1300,28888,28922,28888,28918,7,8
20171215,1305,28936,28940,28919,28919,4,4
20171215,1310,28930,28930,28921,28921,3,5
20171215,1315,28920,28921,28882,28882,6,6
20171215,1320,28882,28884,28882,28884,1,2
20171215,1325,28879,28886,28879,28886,4,4
20171215,1330,28897,28917,28897,28915,5,5
20171215,1335,28910,28924,28910,28924,3,3
20171215,1340,28916,28916,28916,28916,1,3
20171215,1350,28908,28908,28876,28882,5,5
20171215,1355,28864,28865,28864,28865,2,2
20171218,0915,29012,29016,28955,28971,28,42
20171218,0920,28973,28999,28962,28975,9,14
20171218,0925,28966,28974,28930,28970,15,16
20171218,0930,28973,29009,28956,29000,23,94
20171218,0935,28986,28986,28915,28930,18,40
20171218,0940,28894,28922,28894,28918,5,7
20171218,0945,28934,28999,28934,28996,16,29
20171218,0950,29009,29055,29009,29021,18,33
20171218,0955,29034,29072,29015,29072,11,14
20171218,1000,29065,29066,29045,29056,10,10
20171218,1005,29051,29122,29051,29104,25,44
20171218,1010,29090,29120,29076,29076,13,78
20171218,1015,29069,29074,29045,29045,8,9
20171218,1020,29054,29067,29036,29059,8,8
20171218,1025,29059,29099,29059,29092,6,57
20171218,1030,29102,29102,29073,29073,4,4
20171218,1035,29089,29089,29059,29059,4,4
20171218,1040,29059,29059,29000,29000,8,11
20171218,1045,28999,29006,28993,29006,3,3
20171218,1050,29008,29010,29008,29010,2,2
20171218,1055,29037,29037,29030,29030,2,2
20171218,1100,29037,29037,29009,29009,4,4
20171218,1105,28972,28972,28932,28941,10,14
20171218,1110,28947,28963,28943,28963,4,6
20171218,1115,28971,28991,28970,28988,7,7
20171218,1120,28968,28968,28956,28956,2,2
20171218,1125,28963,28997,28963,28997,8,19
20171218,1130,29007,29007,28991,29005,9,34
20171218,1135,29020,29020,29020,29020,1,1
20171218,1145,29000,29002,29000,29002,2,3
20171218,1150,29018,29055,29018,29048,6,7
20171218,1155,29039,29039,29039,29039,1,1
20171218,1300,29042,29077,29042,29066,15,22
20171218,1305,29060,29073,29060,29073,5,6
20171218,1310,29070,29082,29068,29068,6,7
20171218,1315,29073,29073,29035,29035,15,135
20171218,1320,29030,29056,29030,29056,4,10
20171218,1325,29056,29094,29056,29080,9,10
20171218,1330,29062,29062,29052,29054,3,3
20171218,1335,29047,29077,29044,29077,4,7
20171218,1340,29085,29098,29084,29084,6,8
20171218,1345,29099,29105,29094,29094,7,9
20171218,1350,29089,29089,29077,29077,3,4
20171218,1355,29096,29100,29096,29100,3,5
20171219,0915,29207,29258,29206,29221,42,159
20171219,0920,29222,29239,29220,29225,14,38
20171219,0925,29230,29261,29230,29261,9,12
20171219,0930,29259,29290,29220,29290,46,290
20171219,0935,29260,29260,29200,29219,24,49
20171219,0940,29219,29273,29219,29256,15,61
20171219,0945,29259,29262,29232,29259,19,32
20171219,0950,29265,29307,29265,29286,31,337
20171219,0955,29285,29310,29284,29305,21,510
20171219,1000,29314,29334,29300,29300,28,71
20171219,1005,29315,29315,29292,29300,7,60
20171219,1010,29296,29297,29269,29276,43,113
20171219,1015,29286,29288,29273,29279,10,16
20171219,1020,29275,29275,29246,29246,24,240
20171219,1025,29248,29275,29248,29275,10,84
20171219,1030,29271,29305,29267,29305,11,13
20171219,1035,29308,29311,29300,29300,4,6
20171219,1040,29318,29361,29317,29361,27,351
20171219,1045,29364,29380,29353,29359,22,42
20171219,1050,29348,29350,29347,29349,6,8
20171219,1055,29347,29400,29347,29393,19,121
20171219,1100,29383,29384,29353,29355,7,10
20171219,1105,29363,29366,29355,29361,6,7
20171219,1110,29375,29384,29359,29359,8,136
20171219,1115,29350,29350,29332,29343,13,23
20171219,1120,29349,29360,29349,29356,8,168
20171219,1125,29340,29382,29339,29373,18,26
20171219,1130,29370,29370,29361,29361,2,3
20171219,1135,29350,29358,29349,29350,9,30
20171219,1140,29348,29350,29338,29338,3,4
20171219,1145,29352,29357,29352,29357,5,6
20171219,1150,29376,29381,29376,29379,5,5
20171219,1155,29377,29377,29365,29365,5,8
20171219,1300,29366,29367,29353,29353,5,17
20171219,1305,29370,29386,29370,29386,4,5
20171219,1310,29369,29415,29369,29412,21,40
20171219,1315,29418,29421,29405,29405,10,22
20171219,1320,29399,29405,29390,29391,13,885
20171219,1325,29394,29395,29393,29395,4,5
20171219,1330,29406,29410,29379,29379,10,20
20171219,1335,29384,29400,29384,29400,7,15
20171219,1340,29396,29400,29396,29396,3,3
20171219,1345,29389,29389,29389,29389,1,1
20171219,1350,29357,29365,29357,29365,2,3
20171219,1355,29363,29365,29360,29365,6,8
20171220,0915,29124,29207,29124,29196,41,203
20171220,0920,29202,29238,29202,29238,34,100
20171220,0925,29238,29254,29233,29247,24,197
20171220,0930,29253,29327,29215,29316,139,223
20171220,0935,29320,29349,29286,29304,74,409
20171220,0940,29296,29322,29268,29293,44,54
20171220,0945,29319,29335,29273,29292,74,294
20171220,0950,29293,29321,29282,29302,45,587
20171220,0955,29293,29313,29286,29306,35,54
20171220,1000,29297,29313,29257,29286,60,520
20171220,1005,29297,29297,29273,29281,30,42
20171220,1010,29275,29310,29275,29292,37,73
20171220,1015,29285,29296,29267,29271,35,62
20171220,1020,29272,29294,29272,29294,18,35
20171220,1025,29296,29328,29295,29315,42,96
20171220,1030,29317,29332,29303,29326,22,32
20171220,1035,29325,29328,29308,29321,15,34
20171220,1040,29324,29338,29323,29328,18,46
20171220,1045,29330,29366,29327,29366,25,41
20171220,1050,29361,29378,29358,29363,22,58
20171220,1055,29362,29362,29350,29353,15,24
20171220,1100,29353,29353,29343,29344,9,22
20171220,1105,29334,29340,29321,29323,41,103
20171220,1110,29324,29365,29324,29365,14,24
20171220,1115,29366,29366,29355,29360,13,29
20171220,1120,29352,29352,29333,29335,9,21
20171220,1125,29331,29334,29323,29324,7,30
20171220,1130,29327,29349,29326,29349,13,37
20171220,1135,29341,29348,29329,29334,8,87
20171220,1140,29337,29337,29331,29335,6,174
20171220,1145,29339,29339,29316,29316,9,19
20171220,1150,29319,29319,29300,29309,9,14
20171220,1155,29308,29312,29305,29312,8,29
20171220,1300,29308,29322,29303,29316,18,34
20171220,1305,29319,29324,29286,29297,28,648
20171220,1310,29293,29302,29292,29298,7,15
20171220,1315,29298,29302,29293,29302,7,23
20171220,1320,29303,29303,29290,29290,6,91
20171220,1325,29292,29294,29287,29294,5,21
20171220,1330,29293,29308,29293,29308,7,528
20171220,1335,29305,29320,29299,29315,15,23
20171220,1340,29316,29318,29293,29296,11,23
20171220,1345,29298,29311,29298,29309,16,286
20171220,1350,29310,29310,29299,29304,6,115
20171220,1355,29304,29317,29302,29311,10,169
20171221,0915,29277,29279,29206,29208,57,600
20171221,0920,29210,29217,29189,29196,20,1276
20171221,0925,29185,29203,29185,29203,14,559
20171221,0930,29201,29235,29198,29208,59,568
20171221,0935,29202,29254,29186,29240,35,3237
20171221,0940,29241,29296,29230,29279,48,539
20171221,0945,29280,29300,29266,29275,41,574
20171221,0950,29274,29307,29260,29284,37,133
20171221,0955,29290,29303,29269,29269,34,98
20171221,1000,29269,29320,29268,29303,51,131
20171221,1005,29301,29308,29265,29265,27,130
20171221,1010,29265,29304,29258,29294,26,1210
20171221,1015,29297,29310,29281,29285,37,592
20171221,1020,29282,29300,29280,29296,13,125
20171221,1025,29303,29333,29294,29330,36,772
20171221,1030,29332,29363,29332,29354,40,1178
20171221,1035,29351,29356,29332,29356,16,324
20171221,1040,29348,29371,29331,29369,19,870
20171221,1045,29363,29377,29356,29361,17,50
20171221,1050,29364,29382,29359,29369,36,336
20171221,1055,29374,29374,29363,29367,14,401
20171221,1100,29369,29398,29369,29386,66,171
20171221,1105,29393,29425,29384,29422,56,148
20171221,1110,29425,29444,29415,29437,62,119
20171221,1115,29441,29465,29441,29455,63,173
20171221,1120,29457,29470,29444,29447,53,1465
20171221,1125,29447,29447,29427,29437,45,323
20171221,1130,29436,29456,29436,29448,37,813
20171221,1135,29448,29459,29436,29457,35,1480
20171221,1140,29456,29458,29439,29442,30,309
20171221,1145,29443,29451,29438,29449,39,1558
20171221,1150,29446,29451,29440,29450,20,263
20171221,1155,29446,29450,29440,29440,30,398
20171221,1300,29442,29455,29436,29453,35,869
20171221,1305,29452,29452,29424,29424,29,257
20171221,1310,29422,29432,29418,29426,21,79
20171221,1315,29427,29432,29400,29413,27,87
20171221,1320,29412,29412,29399,29406,27,2489
20171221,1325,29405,29405,29391,29400,39,232
20171221,1330,29407,29415,29396,29398,33,124
20171221,1335,29399,29433,29399,29426,33,720
20171221,1340,29426,29442,29421,29442,22,91
20171221,1345,29440,29468,29435,29467,31,104
20171221,1350,29470,29482,29457,29471,47,105
20171221,1355,29465,29472,29459,29465,27,606
20171222,0915,29560,29570,29533,29536,76,2015
20171222,0920,29538,29583,29530,29568,57,1019
20171222,0925,29565,29582,29562,29563,46,1427
20171222,0930,29564,29611,29540,29604,189,1944
20171222,0935,29595,29598,29508,29521,144,316
20171222,0940,29515,29556,29510,29549,121,783
20171222,0945,29553,29569,29533,29556,81,763
20171222,0950,29563,29567,29534,29539,88,539
20171222,0955,29538,29548,29522,29527,93,341
20171222,1000,29530,29531,29499,29512,147,471
20171222,1005,29512,29513,29493,29507,120,958
20171222,1010,29511,29529,29510,29522,83,2887
20171222,1015,29524,29525,29495,29516,65,1458
20171222,1020,29512,29523,29500,29519,51,3473
20171222,1025,29511,29517,29503,29515,48,237
20171222,1030,29511,29542,29508,29536,70,669
20171222,1035,29538,29539,29500,29507,70,2820
20171222,1040,29512,29535,29500,29531,62,587
20171222,1045,29530,29536,29513,29519,50,470
20171222,1050,29516,29532,29511,29526,58,1985
20171222,1055,29519,29532,29514,29516,52,901
20171222,1100,29516,29518,29501,29504,54,344
20171222,1105,29504,29525,29479,29486,111,2069
20171222,1110,29483,29504,29478,29494,60,1325
20171222,1115,29491,29509,29487,29506,47,328
20171222,1120,29503,29513,29503,29512,28,586
20171222,1125,29513,29530,29513,29518,49,1681
20171222,1130,29516,29522,29515,29516,30,420
20171222,1135,29517,29519,29510,29517,18,639
20171222,1140,29516,29516,29508,29509,26,1811
20171222,1145,29511,29519,29511,29515,22,294
20171222,1150,29514,29527,29514,29519,26,179
20171222,1155,29519,29524,29515,29518,32,364
20171222,1300,29529,29531,29519,29521,37,268
20171222,1305,29525,29529,29514,29518,37,803
20171222,1310,29515,29528,29515,29524,53,2677
20171222,1315,29523,29561,29517,29555,70,826
20171222,1320,29558,29558,29541,29542,39,267
20171222,1325,29546,29551,29538,29546,44,583
20171222,1330,29547,29550,29532,29540,54,868
20171222,1335,29542,29553,29540,29546,32,638
20171222,1340,29548,29555,29546,29546,44,341
20171222,1345,29548,29559,29543,29556,46,255
20171222,1350,29558,29564,29548,29551,59,277
20171222,1355,29552,29555,29542,29542,60,276
20171227,0915,29741,29741,29712,29735,331,2874
20171227,0920,29734,29757,29721,29755,269,1732
20171227,0925,29753,29775,29745,29766,217,1273
20171227,0930,29766,29776,29728,29773,752,4261
20171227,0935,29770,29779,29678,29718,710,3313
20171227,0940,29715,29730,29692,29698,383,1365
20171227,0945,29701,29718,29691,29695,253,1321
20171227,0950,29694,29706,29668,29671,416,1812
20171227,0955,29670,29673,29616,29625,561,2489
20171227,1000,29623,29651,29619,29642,370,1173
20171227,1005,29641,29668,29635,29650,312,915
20171227,1010,29647,29681,29643,29677,345,1387
20171227,1015,29677,29688,29659,29661,301,1262
20171227,1020,29660,29681,29644,29674,347,1315
20171227,1025,29673,29695,29657,29658,332,1533
20171227,1030,29660,29684,29650,29669,242,899
20171227,1035,29668,29695,29662,29685,273,1072
20171227,1040,29685,29716,29684,29702,341,1738
20171227,1045,29701,29709,29693,29705,199,1632
20171227,1050,29705,29716,29702,29710,186,862
20171227,1055,29709,29717,29695,29704,191,840
20171227,1100,29704,29727,29700,29716,218,665
20171227,1105,29714,29715,29688,29688,169,406
20171227,1110,29689,29693,29664,29675,323,1105
20171227,1115,29674,29689,29670,29671,163,880
20171227,1120,29671,29675,29652,29672,220,624
20171227,1125,29675,29676,29647,29653,196,468
20171227,1130,29653,29671,29652,29660,162,1668
20171227,1135,29659,29680,29651,29674,184,707
20171227,1140,29674,29676,29657,29666,139,527
20171227,1145,29666,29675,29658,29663,107,990
20171227,1150,29662,29666,29630,29653,212,929
20171227,1155,29653,29679,29647,29679,135,538
20171227,1300,29675,29694,29668,29677,208,835
20171227,1305,29677,29692,29671,29688,166,698
20171227,1310,29687,29692,29680,29684,130,383
20171227,1315,29685,29693,29679,29685,115,472
20171227,1320,29684,29704,29681,29695,192,658
20171227,1325,29697,29706,29693,29696,93,273
20171227,1330,29696,29698,29681,29689,127,405
20171227,1335,29689,29693,29669,29672,171,462
20171227,1340,29672,29683,29665,29682,148,515
20171227,1345,29682,29683,29670,29681,96,314
20171227,1350,29682,29683,29666,29680,142,639
20171227,1355,29680,29699,29677,29694,184,486
20171228,0915,29758,29782,29742,29768,874,2871
20171228,0920,29769,29782,29765,29776,360,972
20171228,0925,29777,29788,29769,29781,409,1059
20171228,0930,29782,29796,29748,29763,1592,3568
20171228,0935,29764,29783,29735,29743,1200,2893
20171228,0940,29742,29759,29730,29748,867,2014
20171228,0945,29748,29769,29746,29755,799,1949
20171228,0950,29755,29762,29741,29752,506,1242
20171228,0955,29751,29773,29748,29762,602,1537
20171228,1000,29763,29814,29755,29812,1363,3275
20171228,1005,29811,29840,29810,29832,1067,2869
20171228,1010,29832,29840,29823,29829,589,1556
20171228,1015,29828,29836,29813,29826,586,1741
20171228,1020,29828,29844,29824,29836,491,1517
20171228,1025,29836,29842,29821,29840,423,1161
20171228,1030,29840,29853,29832,29835,587,1823
20171228,1035,29835,29856,29833,29849,333,1092
20171228,1040,29846,29847,29830,29830,380,1133
20171228,1045,29832,29849,29826,29846,367,1135
20171228,1050,29846,29859,29837,29838,398,1202
20171228,1055,29837,29845,29832,29833,225,727
20171228,1100,29834,29846,29828,29842,393,1074
20171228,1105,29842,29858,29839,29856,414,1144
20171228,1110,29857,29874,29854,29864,661,1854
20171228,1115,29863,29864,29850,29861,280,811
20171228,1120,29861,29866,29851,29854,230,703
20171228,1125,29854,29871,29851,29869,234,642
20171228,1130,29871,29873,29853,29858,237,701
20171228,1135,29857,29858,29833,29841,469,1334
20171228,1140,29841,29841,29825,29837,371,1053
20171228,1145,29835,29842,29830,29837,196,516
20171228,1150,29838,29842,29832,29832,128,493
20171228,1155,29833,29834,29827,29831,230,592
20171228,1300,29827,29854,29824,29842,432,1045
20171228,1305,29841,29858,29838,29856,281,765
20171228,1310,29855,29866,29849,29864,308,806
20171228,1315,29864,29878,29854,29872,462,1359
20171228,1320,29871,29875,29859,29866,367,1135
20171228,1325,29865,29883,29858,29864,539,1466
20171228,1330,29864,29865,29850,29859,421,1189
20171228,1335,29856,29861,29849,29855,247,672
20171228,1340,29855,29864,29853,29859,226,689
20171228,1345,29858,29865,29843,29861,301,902
20171228,1350,29862,29867,29847,29852,279,907
20171228,1355,29853,29865,29852,29864,177,605
20171229,0915,29915,29933,29871,29902,800,2236
20171229,0920,29901,29944,29900,29935,722,1605
20171229,0925,29936,29949,29922,29948,476,974
20171229,0930,29948,29963,29931,29955,1297,3080
20171229,0935,29954,29974,29948,29957,1030,2400
20171229,0940,29958,29979,29950,29965,722,1756
20171229,0945,29966,29972,29946,29952,812,1981
20171229,0950,29953,29976,29951,29954,580,1404
20171229,0955,29953,29960,29937,29940,688,1787
20171229,1000,29939,29946,29897,29911,1231,3066
20171229,1005,29910,29928,29905,29920,598,1514
20171229,1010,29920,29926,29901,29925,614,1669
20171229,1015,29925,29938,29920,29927,620,1773
20171229,1020,29927,29948,29921,29936,569,1738
20171229,1025,29935,29950,29932,29936,396,1032
20171229,1030,29936,29953,29934,29945,480,1243
20171229,1035,29945,29958,29942,29946,397,982
20171229,1040,29945,29967,29937,29965,547,1602
20171229,1045,29965,29995,29963,29989,1194,3493
20171229,1050,29988,30013,29984,30002,704,2114
20171229,1055,30004,30018,30000,30015,449,1470
20171229,1100,30016,30024,29999,30010,639,1671
20171229,1105,30011,30013,29994,29998,389,1155
20171229,1110,29998,30014,29997,30004,327,1115
20171229,1115,30004,30006,29984,29988,466,1465
20171229,1120,29989,29993,29981,29991,362,1054
20171229,1125,29992,30016,29991,30015,349,1027
20171229,1130,30016,30018,30006,30009,207,699
20171229,1135,30009,30022,30003,30018,229,869
20171229,1140,30017,30019,30008,30008,120,423
20171229,1145,30007,30020,30006,30019,98,390
20171229,1150,30019,30027,30010,30011,285,817
20171229,1155,30011,30012,29996,30001,287,725
20171229,1300,30002,30004,29990,30004,318,851
20171229,1305,30002,30015,30001,30009,227,708
20171229,1310,30008,30013,30001,30001,170,453
20171229,1315,30002,30006,29996,30001,185,586
20171229,1320,30000,30004,29948,29955,1055,2776
20171229,1325,29955,29964,29953,29957,368,1055
20171229,1330,29957,29958,29935,29944,474,1418
20171229,1335,29943,29951,29937,29943,333,886
20171229,1340,29943,29959,29941,29958,290,829
20171229,1345,29956,29964,29940,29963,323,954
20171229,1350,29962,29973,29961,29968,363,942
20171229,1355,29968,29977,29968,29970,242,695
20180102,0915,30020,30069,30003,30061,1118,4030
20180102,0920,30063,30126,30059,30124,1017,2614
20180102,0925,30123,30129,30084,30093,684,1871
20180102,0930,30091,30298,30085,30281,3276,7617
20180102,0935,30281,30318,30256,30270,2052,4747
20180102,0940,30269,30279,30207,30236,1542,3424
20180102,0945,30236,30354,30236,30337,2113,4849
20180102,0950,30338,30380,30315,30332,1429,3167
20180102,0955,30332,30402,30328,30376,1613,3667
20180102,1000,30377,30379,30343,30355,1018,2479
20180102,1005,30356,30399,30343,30382,1098,2519
20180102,1010,30383,30388,30353,30378,722,1757
20180102,1015,30379,30444,30377,30420,1616,3644
20180102,1020,30419,30436,30403,30436,735,1696
20180102,1025,30433,30439,30406,30420,635,1523
20180102,1030,30420,30438,30399,30409,903,2218
20180102,1035,30410,30418,30374,30379,874,2403
20180102,1040,30380,30403,30375,30397,533,1449
20180102,1045,30396,30427,30396,30407,571,1789
20180102,1050,30407,30411,30371,30380,656,1749
20180102,1055,30380,30404,30373,30391,474,1466
20180102,1100,30392,30402,30375,30402,374,1221
20180102,1105,30400,30420,30394,30417,481,1437
20180102,1110,30417,30460,30415,30435,949,2427
20180102,1115,30434,30438,30424,30428,360,916
20180102,1120,30427,30468,30427,30448,750,2044
20180102,1125,30447,30482,30441,30473,544,1583
20180102,1130,30472,30475,30441,30445,388,1036
20180102,1135,30444,30444,30428,30438,366,981
20180102,1140,30438,30442,30430,30430,204,643
20180102,1145,30430,30446,30425,30429,243,687
20180102,1150,30431,30444,30430,30443,178,362
20180102,1155,30444,30470,30440,30465,297,740
20180102,1300,30470,30501,30443,30461,665,1609
20180102,1305,30460,30513,30457,30500,740,1866
20180102,1310,30499,30524,30489,30512,718,1940
20180102,1315,30511,30525,30502,30517,423,1149
20180102,1320,30516,30523,30508,30521,267,744
20180102,1325,30520,30532,30506,30513,400,1075
20180102,1330,30515,30523,30506,30509,263,710
20180102,1335,30510,30511,30496,30505,284,790
20180102,1340,30504,30520,30503,30516,206,590
20180102,1345,30517,30518,30502,30512,234,658
20180102,1350,30512,30516,30485,30491,405,1119
20180102,1355,30490,30505,30490,30492,292,883
20180103,0915,30590,30639,30561,30632,1772,5522
20180103,0920,30633,30699,30633,30673,1399,3545
20180103,0925,30674,30688,30647,30669,956,2218
20180103,0930,30669,30710,30622,30644,2599,6114
20180103,0935,30643,30667,30599,30599,1493,3910
20180103,0940,30600,30634,30581,30610,1394,3208
20180103,0945,30610,30653,30602,30645,1163,2672
20180103,0950,30645,30666,30632,30665,887,2328
20180103,0955,30664,30673,30641,30649,948,2488
20180103,1000,30649,30680,30641,30669,745,2172
20180103,1005,30671,30706,30669,30701,1040,2895
20180103,1010,30701,30719,30692,30713,979,2449
20180103,1015,30713,30750,30712,30732,1198,3536
20180103,1020,30731,30736,30711,30715,612,1747
20180103,1025,30717,30719,30692,30693,648,1913
20180103,1030,30692,30701,30669,30691,1036,2658
20180103,1035,30692,30706,30690,30696,576,1612
20180103,1040,30696,30706,30690,30697,356,991
20180103,1045,30695,30700,30649,30657,794,2108
20180103,1050,30657,30664,30629,30633,946,2666
20180103,1055,30633,30638,30613,30614,673,1867
20180103,1100,30614,30623,30575,30585,1080,2830
20180103,1105,30586,30602,30564,30581,832,2371
20180103,1110,30582,30625,30580,30614,739,2229
20180103,1115,30612,30653,30610,30642,794,2393
20180103,1120,30642,30651,30624,30646,522,1374
20180103,1125,30648,30665,30644,30653,533,1573
20180103,1130,30652,30669,30649,30655,311,1018
20180103,1135,30655,30672,30649,30656,276,780
20180103,1140,30655,30658,30643,30649,203,583
20180103,1145,30650,30652,30633,30640,219,553
20180103,1150,30639,30641,30606,30609,330,944
20180103,1155,30609,30647,30608,30643,258,732
20180103,1300,30638,30646,30619,30620,366,984
20180103,1305,30619,30636,30616,30622,242,713
20180103,1310,30621,30638,30620,30638,196,598
20180103,1315,30638,30642,30608,30612,381,1085
20180103,1320,30611,30613,30586,30599,549,1451
20180103,1325,30598,30619,30597,30606,354,1000
20180103,1330,30606,30615,30591,30596,303,1056
20180103,1335,30595,30607,30556,30575,898,2304
20180103,1340,30575,30583,30535,30545,924,2373
20180103,1345,30547,30563,30512,30525,1078,3150
20180103,1350,30525,30552,30512,30545,785,2267
20180103,1355,30545,30567,30544,30564,521,1444
20180104,0915,30740,30740,30676,30679,1305,3809
20180104,0920,30680,30701,30668,30691,767,2131
20180104,0925,30691,30695,30670,30675,448,1158
20180104,0930,30675,30690,30646,30658,1781,4598
20180104,0935,30657,30658,30627,30636,1390,3629
20180104,0940,30635,30649,30621,30633,955,2417
20180104,0945,30633,30672,30614,30670,1303,3302
20180104,0950,30670,30686,30661,30666,995,2344
20180104,0955,30665,30666,30606,30608,1226,2897
20180104,1000,30608,30638,30604,30621,783,2018
20180104,1005,30621,30629,30600,30628,858,2287
20180104,1010,30628,30636,30599,30633,770,2269
20180104,1015,30633,30633,30591,30624,996,2589
20180104,1020,30625,30639,30616,30633,571,1523
20180104,1025,30632,30654,30632,30644,712,1855
20180104,1030,30644,30649,30611,30624,759,1977
20180104,1035,30625,30644,30615,30641,468,1290
20180104,1040,30641,30674,30638,30654,862,2251
20180104,1045,30655,30680,30654,30665,517,1416
20180104,1050,30664,30684,30662,30682,655,1735
20180104,1055,30681,30691,30664,30683,652,1668
20180104,1100,30683,30706,30683,30700,821,2397
20180104,1105,30699,30724,30699,30707,803,2158
20180104,1110,30707,30721,30698,30709,493,1418
20180104,1115,30708,30731,30693,30724,769,2064
20180104,1120,30725,30732,30706,30706,482,1402
20180104,1125,30706,30708,30690,30695,411,1167
20180104,1130,30694,30705,30686,30701,354,902
20180104,1135,30701,30717,30683,30689,450,1186
20180104,1140,30688,30713,30684,30710,253,711
20180104,1145,30709,30715,30700,30706,245,632
20180104,1150,30706,30711,30693,30696,167,465
20180104,1155,30694,30706,30690,30696,238,537
20180104,1300,30701,30708,30678,30688,467,1253
20180104,1305,30687,30698,30682,30694,219,601
20180104,1310,30696,30761,30693,30756,1181,3186
20180104,1315,30757,30774,30748,30748,771,2092
20180104,1320,30747,30759,30739,30744,330,978
20180104,1325,30744,30752,30726,30730,541,1657
20180104,1330,30729,30752,30726,30750,398,1291
20180104,1335,30749,30779,30749,30771,715,1891
20180104,1340,30773,30783,30753,30758,587,1541
20180104,1345,30759,30788,30753,30775,672,1649
20180104,1350,30776,30795,30768,30792,749,2011
20180104,1355,30793,30794,30777,30778,395,1221
20180105,0915,30890,30900,30845,30888,1343,3869
20180105,0920,30886,30905,30873,30879,682,1671
20180105,0925,30877,30880,30858,30871,508,1277
20180105,0930,30871,30912,30833,30847,2189,5035
20180105,0935,30847,30862,30825,30860,1309,3147
20180105,0940,30860,30887,30851,30879,909,2088
20180105,0945,30880,30895,30857,30872,857,1947
20180105,0950,30872,30872,30835,30845,977,2136
20180105,0955,30847,30855,30824,30838,906,1978
20180105,1000,30838,30843,30805,30814,985,2805
20180105,1005,30813,30820,30781,30795,1116,3358
20180105,1010,30794,30795,30723,30723,1523,4598
20180105,1015,30723,30751,30693,30746,1826,4614
20180105,1020,30744,30774,30739,30746,1031,2867
20180105,1025,30748,30779,30748,30757,733,1984
20180105,1030,30758,30776,30733,30741,736,1968
20180105,1035,30742,30772,30711,30765,1194,3100
20180105,1040,30764,30807,30756,30789,1048,2901
20180105,1045,30789,30791,30771,30774,614,1598
20180105,1050,30776,30802,30775,30784,557,1693
20180105,1055,30784,30792,30769,30783,400,1146
20180105,1100,30783,30791,30771,30780,310,909
20180105,1105,30779,30779,30728,30741,901,2379
20180105,1110,30742,30760,30736,30756,482,1295
20180105,1115,30757,30781,30745,30770,551,1381
20180105,1120,30768,30772,30751,30758,277,734
20180105,1125,30757,30781,30756,30774,299,810
20180105,1130,30772,30785,30763,30783,260,727
20180105,1135,30785,30795,30779,30788,386,1027
20180105,1140,30787,30799,30784,30786,231,753
20180105,1145,30786,30809,30785,30808,248,829
20180105,1150,30806,30814,30799,30809,256,693
20180105,1155,30807,30813,30800,30803,223,546
20180105,1300,30805,30820,30796,30798,409,1245
20180105,1305,30797,30811,30785,30789,381,968
20180105,1310,30789,30815,30789,30812,339,999
20180105,1315,30812,30814,30782,30788,350,1027
20180105,1320,30790,30799,30761,30790,702,1716
20180105,1325,30792,30793,30773,30777,256,663
20180105,1330,30778,30787,30766,30772,305,776
20180105,1335,30772,30778,30760,30764,308,779
20180105,1340,30765,30777,30756,30773,414,1094
20180105,1345,30773,30774,30758,30763,244,660
20180105,1350,30763,30767,30736,30749,698,1765
20180105,1355,30748,30757,30740,30751,360,968
20180108,0915,30940,30950,30864,30875,1282,4113
20180108,0920,30873,30875,30845,30866,852,2102
20180108,0925,30866,30867,30825,30839,813,2107
20180108,0930,30839,30930,30811,30889,2804,6102
20180108,0935,30888,30889,30814,30844,2069,4651
20180108,0940,30843,30860,30824,30845,1051,2397
20180108,0945,30845,30875,30781,30787,1842,4385
20180108,0950,30788,30834,30773,30825,1558,3574
20180108,0955,30825,30825,30795,30798,863,1921
20180108,1000,30798,30816,30755,30767,1437,3398
20180108,1005,30766,30789,30760,30779,771,1804
20180108,1010,30780,30787,30742,30767,1083,2698
20180108,1015,30768,30800,30752,30784,1130,2859
20180108,1020,30785,30815,30776,30804,908,2143
20180108,1025,30804,30820,30788,30801,779,1889
20180108,1030,30801,30803,30759,30767,727,1808
20180108,1035,30768,30781,30732,30752,1035,2429
20180108,1040,30753,30766,30738,30765,621,1537
20180108,1045,30766,30795,30754,30794,786,1926
20180108,1050,30793,30821,30791,30809,911,2279
20180108,1055,30807,30818,30801,30818,375,1065
20180108,1100,30818,30844,30798,30834,829,2151
20180108,1105,30832,30841,30811,30818,598,1587
20180108,1110,30819,30838,30815,30822,436,1086
20180108,1115,30821,30834,30815,30827,329,787
20180108,1120,30828,30836,30812,30815,354,918
20180108,1125,30815,30821,30801,30813,361,917
20180108,1130,30813,30833,30812,30822,312,830
20180108,1135,30823,30832,30811,30828,290,651
20180108,1140,30827,30838,30815,30829,283,772
20180108,1145,30829,30830,30816,30821,112,314
20180108,1150,30821,30827,30803,30806,270,777
20180108,1155,30807,30813,30775,30775,704,1474
20180108,1300,30773,30784,30764,30779,455,1042
20180108,1305,30778,30791,30771,30785,272,733
20180108,1310,30786,30786,30773,30782,207,536
20180108,1315,30782,30786,30741,30754,672,1787
20180108,1320,30754,30775,30749,30773,399,1082
20180108,1325,30773,30781,30766,30775,361,992
20180108,1330,30774,30784,30764,30777,342,865
20180108,1335,30776,30795,30768,30793,389,1167
20180108,1340,30793,30805,30779,30801,511,1326
20180108,1345,30800,30809,30787,30789,401,1159
20180108,1350,30790,30790,30776,30783,312,942
20180108,1355,30782,30801,30766,30800,428,1310
20180109,0915,30950,30962,30875,30891,1712,4504
20180109,0920,30890,30894,30858,30882,998,2490
20180109,0925,30881,30895,30867,30889,478,1285
20180109,0930,30888,31004,30882,30968,3260,7882
20180109,0935,30970,30986,30930,30957,1569,3969
20180109,0940,30955,30960,30855,30866,2149,4873
20180109,0945,30865,30897,30836,30883,1876,4694
20180109,0950,30883,30920,30847,30903,1514,3742
20180109,0955,30902,30925,30890,30912,1081,3077
20180109,1000,30913,30943,30900,30929,1130,2935
20180109,1005,30929,30949,30916,30947,893,2295
20180109,1010,30949,30969,30927,30944,907,2545
20180109,1015,30945,30949,30915,30920,849,2362
20180109,1020,30918,30944,30908,30935,627,1727
20180109,1025,30935,30949,30927,30949,469,1341
20180109,1030,30948,30948,30911,30919,625,1593
20180109,1035,30919,30947,30916,30939,522,1579
20180109,1040,30939,30968,30939,30956,806,2122
20180109,1045,30957,30977,30949,30973,558,1509
20180109,1050,30973,30983,30954,30961,527,1614
20180109,1055,30962,30977,30962,30977,336,904
20180109,1100,30975,30986,30952,30958,518,1525
20180109,1105,30956,30982,30956,30966,463,1314
20180109,1110,30969,30975,30958,30968,297,863
20180109,1115,30968,30981,30958,30979,298,816
20180109,1120,30982,30996,30981,30988,579,1728
20180109,1125,30989,31022,30981,31020,883,2661
20180109,1130,31020,31025,31008,31024,526,1713
20180109,1135,31023,31037,31015,31033,387,1502
20180109,1140,31033,31058,31032,31043,658,2485
20180109,1145,31044,31056,31042,31051,237,757
20180109,1150,31051,31054,31027,31035,328,1070
20180109,1155,31036,31041,31020,31030,356,1056
20180109,1300,31025,31030,31010,31019,369,1136
20180109,1305,31021,31025,31005,31023,321,878
20180109,1310,31023,31023,30985,30990,540,1408
20180109,1315,30990,30992,30960,30968,848,2631
20180109,1320,30968,30981,30957,30978,509,1462
20180109,1325,30978,30999,30978,30995,486,1305
20180109,1330,30996,31007,30987,30995,404,1151
20180109,1335,30994,30994,30977,30981,317,911
20180109,1340,30981,30994,30973,30992,315,986
20180109,1345,30992,31001,30985,30995,286,983
20180109,1350,30995,31006,30988,30992,321,922
20180109,1355,30993,30996,30982,30986,238,657
20180110,0915,31005,31006,30954,30970,1255,3438
20180110,0920,30972,30980,30960,30971,467,1186
20180110,0925,30973,30993,30969,30980,638,1415
20180110,0930,30980,31029,30965,31003,2592,5708
20180110,0935,31003,31031,30987,31018,1305,3248
20180110,0940,31018,31018,30965,30969,1431,3965
20180110,0945,30970,30984,30952,30967,1261,3294
20180110,0950,30968,31010,30966,31004,1271,3400
20180110,0955,31005,31028,30982,30984,1360,3835
20180110,1000,30983,31020,30973,31001,1022,2924
20180110,1005,31000,31021,30995,31012,588,1755
20180110,1010,31013,31038,30998,31033,1134,3142
20180110,1015,31034,31048,31025,31047,845,2518
20180110,1020,31046,31053,31030,31041,538,1573
20180110,1025,31039,31049,31024,31042,514,1595
20180110,1030,31043,31049,31023,31026,505,1436
20180110,1035,31025,31047,31021,31040,473,1261
20180110,1040,31040,31056,31039,31042,596,1874
20180110,1045,31044,31066,31035,31061,819,2370
20180110,1050,31061,31069,31050,31052,635,1872
20180110,1055,31053,31062,31042,31046,420,1351
20180110,1100,31044,31052,31035,31047,437,1273
20180110,1105,31049,31057,31033,31040,488,1454
20180110,1110,31040,31056,31038,31055,313,973
20180110,1115,31056,31082,31053,31078,756,2329
20180110,1120,31079,31094,31073,31086,559,1809
20180110,1125,31088,31129,31086,31124,916,2821
20180110,1130,31125,31155,31124,31143,907,2985
20180110,1135,31142,31248,31139,31235,1829,5079
20180110,1140,31235,31300,31225,31236,1757,4971
20180110,1145,31237,31242,31198,31240,960,2903
20180110,1150,31239,31242,31227,31238,340,1047
20180110,1155,31238,31242,31221,31225,393,1148
20180110,1300,31223,31228,31207,31218,478,1315
20180110,1305,31218,31222,31186,31191,584,1681
20180110,1310,31192,31202,31147,31149,982,2632
20180110,1315,31148,31149,31103,31112,1480,4024
20180110,1320,31112,31119,31061,31101,1562,4049
20180110,1325,31100,31116,31087,31088,702,1868
20180110,1330,31089,31096,31013,31045,1648,4217
20180110,1335,31046,31076,31036,31063,719,2018
20180110,1340,31065,31070,31051,31057,437,1236
20180110,1345,31055,31088,31053,31080,599,1645
20180110,1350,31078,31094,31073,31079,485,1429
20180110,1355,31079,31088,31043,31073,715,1751
20180111,0915,31052,31098,31051,31085,1052,2977
20180111,0920,31085,31097,31076,31080,400,936
20180111,0925,31080,31089,31065,31079,438,957
20180111,0930,31080,31111,31031,31032,2424,5584
20180111,0935,31031,31077,31030,31075,1425,3679
20180111,0940,31073,31111,31064,31108,1374,3451
20180111,0945,31108,31134,31103,31122,1453,3683
20180111,0950,31122,31135,31086,31096,1102,2700
20180111,0955,31096,31132,31095,31110,905,2355
20180111,1000,31109,31110,31067,31076,1121,2994
20180111,1005,31076,31084,31053,31063,920,2496
20180111,1010,31062,31087,31044,31081,937,2516
20180111,1015,31080,31095,31051,31075,839,2148
20180111,1020,31073,31093,31069,31084,676,1783
20180111,1025,31084,31085,31058,31059,513,1246
20180111,1030,31059,31069,31040,31058,789,2171
20180111,1035,31060,31069,31045,31060,553,1477
20180111,1040,31062,31068,31023,31042,960,2538
20180111,1045,31042,31047,31019,31029,653,1834
20180111,1050,31029,31035,31005,31006,691,2328
20180111,1055,31007,31024,30981,30993,977,3405
20180111,1100,30993,31018,30993,31009,633,1933
20180111,1105,31007,31046,31007,31037,746,2142
20180111,1110,31037,31048,31024,31046,532,1519
20180111,1115,31046,31054,31035,31047,418,1304
20180111,1120,31047,31048,31027,31032,408,1032
20180111,1125,31031,31079,31031,31074,766,2161
20180111,1130,31074,31074,31051,31056,374,1098
20180111,1135,31056,31062,31041,31048,316,902
20180111,1140,31047,31049,31022,31028,430,1117
20180111,1145,31029,31040,31012,31021,352,869
20180111,1150,31022,31034,31020,31030,186,578
20180111,1155,31028,31044,31026,31035,313,806
20180111,1300,31047,31056,31027,31051,400,1048
20180111,1305,31050,31058,31043,31057,334,915
20180111,1310,31058,31066,31044,31054,349,1011
20180111,1315,31053,31061,31038,31059,342,1394
20180111,1320,31058,31059,31034,31047,289,875
20180111,1325,31047,31054,31041,31051,182,567
20180111,1330,31050,31070,31050,31062,528,1493
20180111,1335,31062,31066,31053,31065,264,668
20180111,1340,31066,31095,31066,31091,701,1989
20180111,1345,31093,31101,31082,31085,534,1705
20180111,1350,31085,31104,31084,31099,365,1088
20180111,1355,31097,31109,31089,31099,494,1483
20180112,0915,31234,31267,31220,31245,1347,3846
20180112,0920,31247,31274,31243,31256,687,1864
20180112,0925,31258,31286,31256,31277,659,1689
20180112,0930,31278,31389,31277,31329,3051,7038
20180112,0935,31330,31331,31273,31312,1878,4991
20180112,0940,31312,31352,31288,31339,1446,3821
20180112,0945,31339,31355,31288,31336,1413,3650
20180112,0950,31336,31368,31314,31325,1434,3762
20180112,0955,31323,31343,31308,31327,828,2165
20180112,1000,31327,31342,31291,31294,967,2836
20180112,1005,31295,31315,31277,31295,982,2482
20180112,1010,31296,31299,31222,31253,1608,4353
20180112,1015,31252,31279,31249,31276,791,2174
20180112,1020,31277,31290,31262,31273,623,1713
20180112,1025,31273,31285,31249,31255,659,1836
20180112,1030,31255,31264,31235,31248,665,1987
20180112,1035,31248,31256,31227,31242,699,1990
20180112,1040,31242,31267,31216,31231,1018,2844
20180112,1045,31231,31254,31226,31237,568,1602
20180112,1050,31237,31265,31236,31265,525,1388
20180112,1055,31265,31296,31255,31295,646,1859
20180112,1100,31293,31305,31273,31288,873,2390
20180112,1105,31287,31292,31267,31275,420,1156
20180112,1110,31276,31280,31255,31259,502,1324
20180112,1115,31258,31278,31257,31277,265,758
20180112,1120,31276,31291,31268,31282,334,932
20180112,1125,31283,31284,31243,31257,421,1269
20180112,1130,31256,31273,31255,31270,213,739
20180112,1135,31269,31276,31261,31266,167,485
20180112,1140,31266,31266,31243,31247,310,888
20180112,1145,31246,31252,31209,31219,588,1719
20180112,1150,31218,31218,31195,31207,604,2351
20180112,1155,31208,31228,31197,31227,429,1042
20180112,1300,31222,31264,31212,31247,608,1651
20180112,1305,31247,31256,31230,31235,387,1163
20180112,1310,31235,31255,31235,31250,336,918
20180112,1315,31251,31267,31245,31258,440,1364
20180112,1320,31258,31266,31250,31265,317,879
20180112,1325,31264,31285,31261,31272,506,1379
20180112,1330,31273,31273,31245,31255,535,1412
20180112,1335,31255,31257,31234,31252,538,1365
20180112,1340,31252,31257,31241,31256,289,735
20180112,1345,31255,31269,31254,31268,453,1235
20180112,1350,31268,31272,31243,31250,403,1154
20180112,1355,31251,31258,31244,31256,158,454
20180115,0915,31647,31665,31607,31646,1338,4100
20180115,0920,31648,31694,31635,31680,1174,3262
20180115,0925,31681,31685,31651,31651,646,1856
20180115,0930,31652,31697,31634,31635,2172,4915
20180115,0935,31636,31640,31585,31624,1941,5086
20180115,0940,31623,31653,31603,31650,1031,3002
20180115,0945,31650,31660,31617,31642,1088,2887
20180115,0950,31644,31650,31608,31618,1035,2869
20180115,0955,31618,31647,31616,31625,733,1899
20180115,1000,31624,31631,31592,31611,1034,3143
20180115,1005,31610,31638,31596,31629,907,2538
20180115,1010,31628,31663,31625,31652,890,2665
20180115,1015,31652,31662,31627,31634,789,2156
20180115,1020,31633,31648,31620,31625,548,1540
20180115,1025,31625,31628,31609,31626,533,1460
20180115,1030,31626,31647,31610,31642,681,2095
20180115,1035,31641,31645,31612,31618,538,1624
20180115,1040,31619,31634,31609,31631,469,1260
20180115,1045,31631,31637,31615,31615,321,961
20180115,1050,31615,31621,31574,31582,922,2509
20180115,1055,31581,31603,31562,31585,1132,3385
20180115,1100,31583,31615,31581,31610,757,2078
20180115,1105,31609,31625,31595,31616,571,1569
20180115,1110,31616,31631,31611,31627,481,1814
20180115,1115,31626,31630,31615,31627,347,1085
20180115,1120,31627,31636,31618,31631,346,1037
20180115,1125,31632,31637,31610,31613,385,1125
20180115,1130,31613,31619,31603,31608,243,703
20180115,1135,31606,31612,31584,31601,438,1457
20180115,1140,31601,31602,31586,31593,223,651
20180115,1145,31592,31607,31587,31598,260,658
20180115,1150,31598,31602,31588,31596,148,478
20180115,1155,31595,31599,31586,31596,248,652
20180115,1300,31599,31617,31585,31615,487,1390
20180115,1305,31617,31626,31606,31624,333,945
20180115,1310,31624,31635,31617,31633,351,1201
20180115,1315,31634,31648,31626,31646,539,1493
20180115,1320,31646,31649,31630,31639,415,1114
20180115,1325,31638,31684,31634,31681,918,2682
20180115,1330,31679,31718,31669,31711,1146,3492
20180115,1335,31711,31721,31689,31689,630,1762
20180115,1340,31689,31690,31657,31665,767,2277
20180115,1345,31665,31668,31637,31644,694,1936
20180115,1350,31644,31661,31641,31648,423,1243
20180115,1355,31650,31651,31632,31636,442,1453
20180116,0915,31406,31440,31385,31402,1208,2920
20180116,0920,31401,31421,31376,31387,900,1919
20180116,0925,31389,31412,31377,31403,664,1476
20180116,0930,31404,31453,31396,31441,2140,5212
20180116,0935,31440,31484,31434,31460,1408,3630
20180116,0940,31460,31478,31429,31454,1241,3036
20180116,0945,31455,31508,31430,31506,1431,4068
20180116,0950,31505,31540,31492,31536,1387,3914
20180116,0955,31536,31550,31512,31537,1154,3306
20180116,1000,31539,31588,31525,31586,1497,4360
20180116,1005,31587,31597,31549,31559,1288,3826
20180116,1010,31559,31564,31542,31559,749,2113
20180116,1015,31560,31585,31559,31579,865,2712
20180116,1020,31579,31583,31556,31577,635,1859
20180116,1025,31576,31599,31568,31588,866,2547
20180116,1030,31589,31618,31577,31601,1066,3110
20180116,1035,31600,31623,31597,31612,670,1900
20180116,1040,31612,31613,31567,31571,830,2154
20180116,1045,31571,31621,31570,31620,714,2022
20180116,1050,31620,31645,31613,31640,875,2831
20180116,1055,31642,31675,31632,31661,864,3545
20180116,1100,31662,31668,31641,31645,614,1816
20180116,1105,31646,31679,31638,31663,754,2124
20180116,1110,31662,31688,31661,31674,612,1870
20180116,1115,31673,31678,31653,31674,574,1868
20180116,1120,31675,31682,31653,31656,436,1400
20180116,1125,31656,31687,31651,31684,451,1416
20180116,1130,31684,31738,31684,31717,1144,4068
20180116,1135,31718,31760,31713,31749,837,2559
20180116,1140,31749,31757,31733,31747,454,1506
20180116,1145,31749,31801,31743,31778,1150,3413
20180116,1150,31777,31788,31767,31773,465,1507
20180116,1155,31774,31789,31760,31770,432,1116
20180116,1300,31786,31787,31749,31751,698,1873
20180116,1305,31752,31765,31725,31726,639,1636
20180116,1310,31725,31733,31692,31692,851,2269
20180116,1315,31693,31703,31660,31694,1333,3756
20180116,1320,31694,31719,31680,31716,751,1973
20180116,1325,31717,31726,31708,31716,609,1722
20180116,1330,31714,31722,31710,31717,346,870
20180116,1335,31717,31758,31715,31757,982,2426
20180116,1340,31756,31770,31749,31758,540,1402
20180116,1345,31757,31757,31686,31694,1111,2891
20180116,1350,31693,31708,31670,31707,1089,2809
20180116,1355,31707,31709,31678,31701,686,1772
20180117,0915,31706,31816,31704,31802,1681,5451
20180117,0920,31801,31835,31788,31816,857,2313
20180117,0925,31817,31840,31806,31820,617,1859
20180117,0930,31819,31834,31766,31802,2739,6369
20180117,0935,31800,31806,31709,31755,2484,5774
20180117,0940,31757,31758,31700,31712,1768,4959
20180117,0945,31712,31736,31678,31702,1786,4896
20180117,0950,31702,31706,31673,31700,1237,3317
20180117,0955,31702,31767,31700,31756,1526,4185
20180117,1000,31757,31831,31733,31823,1725,5046
20180117,1005,31823,31887,31813,31871,1602,4630
20180117,1010,31870,31895,31844,31886,1508,4120
20180117,1015,31886,31891,31826,31857,1292,3639
20180117,1020,31856,31871,31827,31852,1107,3026
20180117,1025,31853,31853,31748,31751,1697,4256
20180117,1030,31752,31795,31734,31790,1266,3145
20180117,1035,31790,31805,31767,31782,1010,2822
20180117,1040,31782,31803,31768,31793,632,1588
20180117,1045,31793,31837,31786,31835,949,2473
20180117,1050,31835,31862,31816,31820,1020,2896
20180117,1055,31820,31832,31797,31803,722,1791
20180117,1100,31803,31804,31768,31791,1039,2646
20180117,1105,31791,31791,31739,31746,955,2260
20180117,1110,31745,31759,31720,31732,979,2458
20180117,1115,31733,31761,31708,31730,1400,3700
20180117,1120,31730,31744,31711,31732,694,1932
20180117,1125,31731,31770,31720,31754,796,1983
20180117,1130,31755,31771,31752,31769,359,1029
20180117,1135,31769,31781,31759,31762,416,1159
20180117,1140,31761,31768,31722,31739,672,1804
20180117,1145,31738,31754,31723,31732,309,962
20180117,1150,31730,31737,31723,31724,224,651
20180117,1155,31725,31740,31724,31731,303,704
20180117,1300,31737,31768,31730,31765,549,1369
20180117,1305,31765,31791,31749,31783,594,1522
20180117,1310,31782,31786,31769,31771,494,1369
20180117,1315,31771,31774,31739,31750,692,1737
20180117,1320,31751,31808,31751,31805,917,2458
20180117,1325,31804,31834,31804,31828,705,2129
20180117,1330,31827,31829,31793,31797,686,2078
20180117,1335,31797,31811,31751,31772,899,2306
20180117,1340,31773,31818,31770,31817,653,1681
20180117,1345,31814,31830,31800,31806,671,1742
20180117,1350,31807,31844,31793,31816,952,2634
20180117,1355,31816,31830,31788,31821,709,1882
20180118,0915,32193,32193,32136,32184,1489,4853
20180118,0920,32182,32182,32128,32137,1022,2658
20180118,0925,32137,32160,32127,32152,762,1820
20180118,0930,32151,32202,32123,32177,3000,7010
20180118,0935,32177,32185,32130,32156,1665,4270
20180118,0940,32157,32171,32121,32128,1301,3359
20180118,0945,32127,32139,32095,32112,1611,4601
20180118,0950,32111,32118,32086,32108,1101,3169
20180118,0955,32108,32117,32086,32090,730,2712
20180118,1000,32090,32129,32083,32106,1084,3141
20180118,1005,32105,32126,32094,32103,803,2223
20180118,1010,32103,32103,32064,32066,1036,3719
20180118,1015,32067,32088,32063,32081,741,2271
20180118,1020,32082,32105,32074,32090,647,1927
20180118,1025,32089,32114,32070,32111,819,2133
20180118,1030,32111,32137,32104,32131,901,2449
20180118,1035,32132,32150,32126,32129,824,2364
20180118,1040,32130,32152,32123,32146,583,1721
20180118,1045,32146,32159,32141,32159,698,2320
20180118,1050,32159,32161,32121,32128,695,1875
20180118,1055,32127,32129,32074,32086,1031,2963
20180118,1100,32087,32095,32066,32086,827,2349
20180118,1105,32085,32096,32074,32075,522,1376
20180118,1110,32074,32095,32041,32048,838,2480
20180118,1115,32049,32065,32032,32048,819,2465
20180118,1120,32047,32051,32005,32010,1089,2896
20180118,1125,32011,32012,31961,31995,1580,4403
20180118,1130,31993,32030,31985,32030,798,2238
20180118,1135,32030,32038,32024,32033,421,1202
20180118,1140,32033,32049,32031,32047,392,1185
20180118,1145,32046,32053,32031,32050,368,1233
20180118,1150,32049,32049,32012,32014,386,961
20180118,1155,32015,32032,32014,32019,232,578
20180118,1300,32017,32064,32013,32062,751,2278
20180118,1305,32063,32064,32026,32029,550,1646
20180118,1310,32028,32032,31994,32011,860,2205
20180118,1315,32010,32021,31930,31962,1639,4099
20180118,1320,31961,31972,31936,31944,1137,2825
20180118,1325,31944,31956,31886,31913,1649,4145
20180118,1330,31913,31952,31910,31941,890,2579
20180118,1335,31941,31964,31933,31961,612,1769
20180118,1340,31962,31978,31943,31962,723,2018
20180118,1345,31961,31980,31917,31928,819,2471
20180118,1350,31926,31947,31910,31938,934,2621
20180118,1355,31938,31942,31917,31930,517,1461
20180119,0915,32085,32108,32040,32090,1269,2999
20180119,0920,32090,32107,32079,32098,608,1288
20180119,0925,32098,32106,32082,32082,387,792
20180119,0930,32081,32143,32077,32125,2057,4472
20180119,0935,32126,32136,32065,32075,1739,4118
20180119,0940,32075,32092,32007,32016,2231,5727
20180119,0945,32018,32036,31989,32007,1590,4364
20180119,0950,32005,32050,32005,32044,1123,3017
20180119,0955,32044,32099,32042,32079,1360,3745
20180119,1000,32079,32116,32077,32103,1065,3070
20180119,1005,32102,32108,32046,32056,1119,2897
20180119,1010,32056,32096,32024,32033,1378,3370
20180119,1015,32034,32080,32030,32079,1034,2567
20180119,1020,32078,32084,32054,32075,627,1516
20180119,1025,32076,32126,32071,32110,1212,3209
20180119,1030,32111,32120,32085,32093,843,2169
20180119,1035,32093,32112,32077,32090,787,2015
20180119,1040,32090,32115,32075,32115,610,1631
20180119,1045,32113,32152,32097,32150,1073,2748
20180119,1050,32151,32161,32129,32139,1004,2724
20180119,1055,32138,32142,32110,32139,780,1992
20180119,1100,32140,32152,32105,32128,737,1903
20180119,1105,32127,32148,32112,32147,496,1307
20180119,1110,32145,32147,32119,32125,502,1388
20180119,1115,32123,32134,32099,32107,578,1473
20180119,1120,32107,32125,32104,32117,405,1056
20180119,1125,32118,32119,32101,32111,377,980
20180119,1130,32111,32125,32085,32085,403,1044
20180119,1135,32084,32103,32077,32087,615,1697
20180119,1140,32086,32120,32067,32114,688,1829
20180119,1145,32115,32133,32115,32116,393,1266
20180119,1150,32117,32124,32106,32107,247,629
20180119,1155,32108,32122,32107,32115,264,672
20180119,1300,32121,32141,32112,32132,470,1174
20180119,1305,32133,32135,32102,32110,403,1097
20180119,1310,32110,32169,32108,32164,758,2137
20180119,1315,32164,32172,32146,32151,556,1669
20180119,1320,32153,32163,32139,32148,470,1137
20180119,1325,32148,32174,32145,32164,632,1946
20180119,1330,32164,32175,32151,32169,374,1093
20180119,1335,32170,32179,32160,32171,455,1677
20180119,1340,32170,32182,32157,32177,439,1440
20180119,1345,32176,32180,32158,32160,392,1026
20180119,1350,32160,32161,32148,32152,435,1175
20180119,1355,32153,32169,32135,32166,569,1639
20180122,0915,32338,32343,32240,32243,1503,5546
20180122,0920,32243,32252,32175,32181,1654,3704
20180122,0925,32184,32214,32179,32204,810,1771
20180122,0930,32206,32207,32075,32110,3400,7767
20180122,0935,32110,32137,32011,32127,3162,7315
20180122,0940,32126,32170,32109,32168,2040,4953
20180122,0945,32170,32180,32127,32163,1450,3268
20180122,0950,32164,32192,32151,32187,1356,3747
20180122,0955,32185,32199,32136,32143,1548,4060
20180122,1000,32145,32206,32125,32193,1525,3851
20180122,1005,32196,32212,32174,32195,1096,2770
20180122,1010,32195,32218,32183,32214,985,2443
20180122,1015,32213,32237,32206,32216,1168,3299
20180122,1020,32217,32242,32214,32225,884,2390
20180122,1025,32224,32235,32196,32215,693,1969
20180122,1030,32214,32230,32198,32205,641,1738
20180122,1035,32206,32237,32188,32193,850,2278
20180122,1040,32191,32214,32183,32208,615,1739
20180122,1045,32208,32230,32206,32229,593,1560
20180122,1050,32228,32253,32218,32245,733,1860
20180122,1055,32245,32253,32236,32240,549,1470
20180122,1100,32239,32251,32218,32223,509,1462
20180122,1105,32224,32224,32188,32210,728,1867
20180122,1110,32210,32215,32184,32202,534,1345
20180122,1115,32201,32230,32200,32216,572,1447
20180122,1120,32215,32228,32199,32227,394,999
20180122,1125,32228,32235,32221,32229,336,901
20180122,1130,32229,32234,32202,32204,346,871
20180122,1135,32204,32215,32188,32209,447,1173
20180122,1140,32210,32213,32196,32212,201,543
20180122,1145,32213,32214,32198,32203,187,492
20180122,1150,32202,32211,32173,32179,413,1075
20180122,1155,32178,32206,32178,32193,289,632
20180122,1300,32191,32220,32180,32207,696,1736
20180122,1305,32209,32216,32193,32208,433,1009
20180122,1310,32209,32249,32209,32239,789,2273
20180122,1315,32238,32258,32236,32253,580,1595
20180122,1320,32253,32255,32243,32252,281,923
20180122,1325,32253,32255,32239,32248,275,987
20180122,1330,32249,32289,32249,32289,916,2832
20180122,1335,32289,32305,32284,32289,664,1919
20180122,1340,32290,32332,32287,32327,721,2184
20180122,1345,32326,32330,32304,32321,574,1743
20180122,1350,32322,32329,32306,32314,442,1315
20180122,1355,32312,32359,32312,32357,1037,3127
20180123,0915,32553,32572,32520,32552,1607,5353
20180123,0920,32552,32575,32535,32556,1001,2571
20180123,0925,32555,32569,32550,32555,466,1540
20180123,0930,32553,32585,32527,32531,2478,5874
20180123,0935,32530,32561,32518,32554,1549,3935
20180123,0940,32556,32570,32530,32563,1115,2830
20180123,0945,32563,32599,32535,32597,1451,4109
20180123,0950,32598,32622,32587,32618,1435,4099
20180123,0955,32617,32680,32617,32675,1383,4261
20180123,1000,32674,32687,32626,32628,1452,4266
20180123,1005,32628,32682,32624,32665,1145,3251
20180123,1010,32665,32677,32636,32641,815,2126
20180123,1015,32643,32650,32610,32621,998,2993
20180123,1020,32621,32644,32597,32608,1018,2825
20180123,1025,32608,32608,32552,32588,1686,4565
20180123,1030,32587,32609,32538,32546,1205,3195
20180123,1035,32545,32581,32543,32556,931,2650
20180123,1040,32556,32597,32553,32588,836,2295
20180123,1045,32589,32618,32581,32615,723,1908
20180123,1050,32615,32642,32611,32626,850,2289
20180123,1055,32627,32660,32626,32659,710,2031
20180123,1100,32660,32677,32641,32644,945,2559
20180123,1105,32644,32735,32636,32732,1034,2619
20180123,1110,32733,32826,32722,32808,2491,5889
20180123,1115,32809,32812,32750,32784,1756,4564
20180123,1120,32783,32797,32719,32732,1403,3479
20180123,1125,32731,32765,32720,32745,987,2890
20180123,1130,32746,32754,32727,32743,501,1312
20180123,1135,32744,32745,32723,32732,390,1194
20180123,1140,32734,32755,32730,32745,413,1210
20180123,1145,32745,32753,32733,32746,221,661
20180123,1150,32745,32762,32738,32760,255,774
20180123,1155,32759,32782,32745,32751,522,1341
20180123,1300,32775,32813,32738,32809,1097,2778
20180123,1305,32808,32819,32778,32817,889,2548
20180123,1310,32816,32832,32799,32811,905,2635
20180123,1315,32811,32876,32788,32856,1506,4160
20180123,1320,32857,32864,32829,32834,785,2247
20180123,1325,32834,32837,32796,32821,817,2901
20180123,1330,32822,32833,32796,32812,813,2717
20180123,1335,32812,32816,32735,32749,1549,4403
20180123,1340,32749,32757,32701,32718,1509,4084
20180123,1345,32718,32742,32665,32731,1972,5107
20180123,1350,32731,32771,32729,32761,1067,3050
20180123,1355,32761,32768,32719,32731,781,2262
20180124,0915,32837,32884,32820,32879,1256,3772
20180124,0920,32880,32901,32866,32884,777,1862
20180124,0925,32885,32895,32857,32869,663,1513
20180124,0930,32868,32946,32859,32922,2529,5999
20180124,0935,32923,32924,32831,32860,2746,6483
20180124,0940,32862,32886,32840,32854,1322,3270
20180124,0945,32855,32855,32803,32803,1977,5335
20180124,0950,32803,32826,32770,32784,1857,5057
20180124,0955,32786,32850,32783,32831,1373,3856
20180124,1000,32829,32841,32777,32806,1405,3998
20180124,1005,32806,32825,32747,32751,1582,4242
20180124,1010,32752,32788,32749,32771,1340,3428
20180124,1015,32772,32821,32772,32809,1167,3119
20180124,1020,32809,32824,32793,32812,845,2218
20180124,1025,32813,32835,32802,32821,842,2202
20180124,1030,32820,32848,32818,32827,1048,3204
20180124,1035,32827,32829,32790,32805,1099,2820
20180124,1040,32804,32806,32773,32793,990,2493
20180124,1045,32793,32821,32792,32814,630,2773
20180124,1050,32815,32818,32778,32796,739,1979
20180124,1055,32797,32808,32755,32757,1014,2732
20180124,1100,32758,32773,32741,32746,1094,3194
20180124,1105,32746,32769,32733,32769,1101,2919
20180124,1110,32768,32782,32765,32773,619,1693
20180124,1115,32774,32807,32768,32792,728,2076
20180124,1120,32793,32832,32788,32825,732,2160
20180124,1125,32825,32857,32815,32855,899,2552
20180124,1130,32854,32875,32853,32871,1022,3107
20180124,1135,32873,32873,32845,32851,587,1718
20180124,1140,32851,32851,32820,32835,707,2091
20180124,1145,32835,32852,32823,32840,488,1304
20180124,1150,32842,32856,32839,32849,337,1028
20180124,1155,32849,32854,32843,32848,261,586
20180124,1300,32850,32872,32828,32870,776,2260
20180124,1305,32870,32886,32851,32860,760,2244
20180124,1310,32859,32866,32835,32860,624,2214
20180124,1315,32859,32861,32843,32853,387,1109
20180124,1320,32852,32880,32851,32877,642,1789
20180124,1325,32877,32902,32877,32898,896,2711
20180124,1330,32899,32922,32897,32912,864,2714
20180124,1335,32913,32915,32880,32896,842,2492
20180124,1340,32895,32929,32895,32912,778,2303
20180124,1345,32912,32913,32883,32889,797,2063
20180124,1350,32890,32898,32866,32892,676,1921
20180124,1355,32893,32914,32876,32910,812,2283
20180125,0915,32904,33006,32890,32994,1772,6643
20180125,0920,32992,33007,32978,32994,798,2365
20180125,0925,32994,33004,32975,33002,577,2038
20180125,0930,33002,33016,32929,32942,2574,6241
20180125,0935,32943,32955,32851,32881,2584,6394
20180125,0940,32880,32925,32843,32907,2119,6440
20180125,0945,32907,32925,32831,32831,2049,5634
20180125,0950,32831,32857,32821,32826,1670,4511
20180125,0955,32827,32859,32814,32837,1399,4139
20180125,1000,32837,32879,32829,32833,1548,4497
20180125,1005,32832,32847,32790,32794,1794,6291
20180125,1010,32794,32816,32765,32782,1594,5900
20180125,1015,32783,32783,32731,32758,1638,8061
20180125,1020,32758,32774,32730,32748,1366,3987
20180125,1025,32746,32795,32729,32793,1598,4666
20180125,1030,32792,32814,32786,32799,1306,4093
20180125,1035,32800,32822,32793,32814,1012,2962
20180125,1040,32814,32834,32802,32812,937,2813
20180125,1045,32812,32816,32755,32759,1055,3431
20180125,1050,32760,32783,32748,32772,901,2800
20180125,1055,32773,32823,32770,32815,988,2833
20180125,1100,32814,32845,32814,32838,959,3338
20180125,1105,32837,32847,32813,32829,807,2443
20180125,1110,32829,32845,32818,32833,552,1494
20180125,1115,32832,32872,32829,32870,859,2666
20180125,1120,32869,32896,32866,32891,964,3383
20180125,1125,32892,32900,32861,32863,842,2765
20180125,1130,32862,32871,32825,32842,885,2424
20180125,1135,32841,32879,32832,32873,648,2461
20180125,1140,32873,32877,32837,32844,529,1651
20180125,1145,32844,32850,32833,32839,322,995
20180125,1150,32840,32846,32833,32839,239,772
20180125,1155,32839,32859,32833,32850,299,929
20180125,1300,32844,32849,32805,32819,795,2729
20180125,1305,32818,32830,32796,32799,633,2354
20180125,1310,32799,32831,32794,32824,698,3049
20180125,1315,32824,32874,32815,32862,838,3073
20180125,1320,32863,32873,32854,32860,533,2171
20180125,1325,32861,32871,32837,32843,574,2729
20180125,1330,32843,32862,32826,32860,722,2360
20180125,1335,32860,32873,32849,32863,636,1844
20180125,1340,32863,32895,32861,32886,798,2632
20180125,1345,32886,32899,32869,32898,640,2002
20180125,1350,32898,32902,32866,32875,804,2860
20180125,1355,32874,32907,32873,32903,667,2240
20180126,0915,32857,32857,32824,32838,1183,7604
20180126,0920,32838,32853,32834,32840,456,4140
20180126,0925,32840,32871,32828,32869,699,2464
20180126,0930,32871,32887,32858,32859,1375,6052
20180126,0935,32859,32863,32807,32843,1802,5405
20180126,0940,32842,32882,32831,32876,1218,3485
20180126,0945,32876,32908,32862,32864,1485,4753
20180126,0950,32865,32877,32841,32849,1038,2957
20180126,0955,32848,32904,32843,32862,1112,4652
20180126,1000,32862,32888,32853,32854,864,2991
20180126,1005,32853,32853,32813,32822,1247,3855
20180126,1010,32822,32835,32800,32828,1182,3629
20180126,1015,32828,32874,32819,32868,1144,3947
20180126,1020,32868,32887,32855,32886,761,2981
20180126,1025,32886,32895,32867,32877,875,2942
20180126,1030,32878,32882,32851,32857,726,2555
20180126,1035,32858,32901,32849,32898,841,3544
20180126,1040,32897,32911,32862,32868,1116,3544
20180126,1045,32869,32899,32869,32877,630,1896
20180126,1050,32876,32920,32874,32916,968,3075
20180126,1055,32916,32927,32902,32925,686,4276
20180126,1100,32924,32941,32922,32928,813,7470
20180126,1105,32930,32938,32910,32914,681,2044
20180126,1110,32915,32939,32909,32923,547,1759
20180126,1115,32923,32947,32919,32945,523,1995
20180126,1120,32945,32974,32939,32972,793,2739
20180126,1125,32972,32987,32963,32981,611,2274
20180126,1130,32980,33022,32978,33018,902,2740
20180126,1135,33016,33098,33016,33064,1523,4625
20180126,1140,33063,33067,33018,33022,803,2693
20180126,1145,33022,33045,33015,33035,423,1304
20180126,1150,33037,33062,33031,33058,391,1339
20180126,1155,33059,33079,33053,33066,407,1229
20180126,1300,33064,33084,33017,33036,1116,2699
20180126,1305,33036,33156,33032,33150,2039,5547
20180126,1310,33150,33166,33106,33120,1104,2892
20180126,1315,33120,33139,33095,33123,919,3106
20180126,1320,33124,33147,33116,33122,640,2170
20180126,1325,33123,33132,33086,33094,826,3735
20180126,1330,33094,33119,33057,33071,977,2515
20180126,1335,33071,33102,33059,33061,971,2942
20180126,1340,33061,33091,33060,33082,586,1580
20180126,1345,33083,33132,33082,33120,944,2371
20180126,1350,33120,33120,33070,33071,712,1843
20180126,1355,33072,33115,33068,33105,651,1832
20180129,0915,33334,33381,33316,33356,1287,5091
20180129,0920,33356,33368,33328,33346,665,2168
20180129,0925,33344,33365,33328,33333,513,3063
20180129,0930,33332,33516,33324,33423,3164,8424
20180129,0935,33423,33435,33345,33388,2397,5794
20180129,0940,33387,33387,33317,33344,1683,4338
20180129,0945,33342,33364,33304,33364,1295,3386
20180129,0950,33364,33386,33324,33382,1072,3541
20180129,0955,33382,33392,33333,33358,1167,3579
20180129,1000,33357,33375,33332,33347,826,2394
20180129,1005,33347,33365,33311,33314,756,4020
20180129,1010,33314,33347,33301,33340,876,2736
20180129,1015,33340,33372,33335,33347,738,2573
20180129,1020,33350,33352,33316,33322,530,1512
20180129,1025,33321,33328,33294,33303,791,3297
20180129,1030,33303,33323,33290,33303,621,2190
20180129,1035,33303,33324,33276,33277,665,2635
20180129,1040,33276,33320,33270,33318,737,2632
20180129,1045,33318,33336,33308,33318,644,2218
20180129,1050,33318,33320,33284,33299,542,1489
20180129,1055,33298,33298,33275,33292,463,1493
20180129,1100,33291,33296,33236,33239,723,2855
20180129,1105,33237,33239,33188,33189,1423,4105
20180129,1110,33189,33189,33141,33148,1397,4867
20180129,1115,33147,33177,33072,33073,1694,4024
20180129,1120,33073,33098,33040,33058,1486,3430
20180129,1125,33058,33116,33058,33093,1075,2884
20180129,1130,33093,33093,32946,32979,1841,4200
20180129,1135,32981,33082,32958,33076,1275,2879
20180129,1140,33078,33100,33063,33075,830,2223
20180129,1145,33075,33137,33070,33131,774,1904
20180129,1150,33131,33152,33128,33138,525,1404
20180129,1155,33139,33161,33122,33150,582,1700
20180129,1300,33140,33180,33122,33154,926,2673
20180129,1305,33156,33163,33113,33150,757,2189
20180129,1310,33151,33172,33139,33170,484,1522
20180129,1315,33170,33171,33105,33117,772,1862
20180129,1320,33116,33169,33089,33157,964,2468
20180129,1325,33160,33168,33146,33154,481,1230
20180129,1330,33155,33155,33104,33122,788,1822
20180129,1335,33123,33156,33087,33107,758,1734
20180129,1340,33106,33128,33094,33112,471,1186
20180129,1345,33111,33113,33045,33053,834,1825
20180129,1350,33050,33076,33016,33017,823,1921
20180129,1355,33017,33061,32997,33060,945,2265
20180130,0915,32844,32844,32731,32824,455,1337
20180130,0920,32825,32845,32792,32835,236,440
20180130,0925,32837,32878,32826,32855,273,642
20180130,0930,32855,32946,32802,32914,454,848
20180130,0935,32917,32923,32842,32844,335,653
20180130,0940,32845,32900,32845,32859,259,484
20180130,0945,32871,32900,32841,32880,179,453
20180130,0950,32888,32894,32858,32871,114,232
20180130,0955,32871,32958,32869,32955,237,524
20180130,1000,32954,32960,32918,32939,168,390
20180130,1005,32935,32948,32902,32902,83,167
20180130,1010,32907,32918,32880,32882,99,181
20180130,1015,32883,32913,32856,32909,126,266
20180130,1020,32911,32950,32895,32950,91,246
20180130,1025,32951,32952,32915,32929,65,96
20180130,1030,32931,32960,32926,32939,70,130
20180130,1035,32942,32952,32937,32945,51,181
20180130,1040,32950,32977,32950,32970,81,158
20180130,1045,32971,32982,32935,32939,98,190
20180130,1050,32943,32943,32922,32925,53,153
20180130,1055,32925,32930,32902,32902,62,123
20180130,1100,32906,32926,32903,32916,50,103
20180130,1105,32916,32916,32890,32891,62,116
20180130,1110,32902,32909,32880,32881,62,286
20180130,1115,32884,32889,32860,32865,64,104
20180130,1120,32867,32873,32854,32862,83,227
20180130,1125,32867,32867,32778,32799,190,409
20180130,1130,32789,32815,32774,32805,122,452
20180130,1135,32805,32811,32783,32795,81,225
20180130,1140,32800,32801,32761,32768,88,203
20180130,1145,32765,32774,32725,32742,127,360
20180130,1150,32744,32760,32737,32753,77,171
20180130,1155,32752,32773,32745,32764,57,141
20180130,1300,32762,32762,32698,32712,137,379
20180130,1305,32712,32712,32653,32696,121,351
20180130,1310,32698,32715,32693,32715,99,364
20180130,1315,32717,32742,32713,32737,60,162
20180130,1320,32738,32757,32737,32750,69,181
20180130,1325,32752,32754,32739,32743,43,85
20180130,1330,32740,32755,32725,32725,55,161
20180130,1335,32729,32738,32716,32730,17,29
20180130,1340,32731,32740,32728,32728,14,24
20180130,1345,32734,32735,32727,32732,20,54
20180130,1350,32733,32745,32729,32733,17,38
20180130,1355,32735,32747,32735,32740,15,33