20150429 14:35:54,4485.75,4488.50,4485.00,4487.75,502
20150429 14:36:33,4487.75,4490.25,4487.50,4490.00,502
20150429 14:37:08,4490.00,4492.00,4490.00,4492.00,501
20150429 14:37:56,4492.00,4492.75,4491.50,4492.50,502
20150429 14:38:54,4492.50,4493.25,4492.00,4493.00,501
20150429 14:40:34,4493.00,4493.00,4488.75,4488.75,501
20150429 14:41:44,4488.75,4488.75,4486.50,4487.75,501
20150429 14:42:23,4487.50,4488.00,4483.50,4483.50,507
20150429 14:43:21,4483.50,4485.75,4483.50,4485.00,501
20150429 14:44:06,4485.00,4485.25,4480.75,4481.50,501
20150429 14:45:00,4481.50,4482.25,4479.50,4480.00,503
20150429 14:45:35,4480.00,4482.50,4479.25,4482.50,502
20150429 14:46:15,4482.50,4483.75,4482.25,4483.25,501
20150429 14:46:48,4483.00,4483.75,4481.75,4483.00,501
20150429 14:47:54,4483.00,4483.00,4480.25,4482.00,501
20150429 14:49:30,4482.00,4483.50,4481.75,4482.25,501
20150429 14:50:01,4482.25,4482.75,4480.50,4481.00,501
20150429 14:50:28,4481.00,4481.50,4478.75,4478.75,501
20150429 14:51:10,4478.75,4479.00,4477.75,4478.00,504
20150429 14:51:48,4478.00,4478.75,4477.50,4477.50,504
20150429 14:52:27,4477.50,4479.50,4477.00,4479.50,501
20150429 14:53:11,4479.75,4480.25,4478.50,4480.25,501
20150429 14:54:14,4480.25,4480.50,4478.75,4479.25,502
20150429 14:55:41,4479.25,4479.75,4478.50,4479.75,501
20150429 14:56:47,4479.75,4481.00,4479.75,4480.75,505
20150429 14:57:55,4480.75,4483.00,4480.75,4483.00,501
20150429 14:58:24,4483.00,4483.75,4482.25,4482.25,501
20150429 14:58:40,4482.25,4482.50,4480.75,4481.00,502
20150429 14:59:00,4481.00,4481.00,4480.25,4480.75,501
20150429 14:59:12,4480.75,4482.00,4480.50,4481.75,501
20150429 14:59:30,4481.75,4483.25,4481.75,4482.25,501
20150429 14:59:44,4482.25,4482.75,4481.50,4481.75,501
20150429 14:59:54,4481.75,4482.00,4481.00,4481.25,502
20150429 14:59:58,4481.25,4481.75,4480.50,4481.25,503
20150429 14:59:59,4481.25,4481.75,4480.00,4481.00,502
20150429 15:00:08,4481.00,4481.25,4479.75,4480.25,502
20150429 15:00:21,4480.25,4480.75,4479.00,4479.50,501
20150429 15:00:47,4479.50,4480.75,4478.75,4480.75,503
20150429 15:01:56,4480.50,4481.00,4479.00,4479.00,501
20150429 15:03:14,4479.00,4480.50,4478.25,4478.75,501
20150429 15:05:06,4478.75,4480.00,4478.25,4479.75,502
20150429 15:06:13,4479.75,4481.00,4479.00,4481.00,501
20150429 15:08:05,4481.00,4481.25,4480.00,4480.00,501
20150429 15:08:59,4479.75,4479.75,4477.00,4478.00,501
20150429 15:11:39,4477.75,4478.50,4476.25,4477.00,502
20150429 15:14:03,4477.25,4480.75,4476.25,4480.00,501
20150429 15:14:50,4480.00,4481.25,4478.75,4480.00,501
20150429 15:34:04,4480.00,4480.50,4476.50,4476.50,501
20150429 15:43:30,4476.50,4477.25,4474.25,4475.50,501
20150429 16:14:52,4475.50,4479.25,4472.75,4472.75,501
20150429 17:49:28,4472.75,4475.50,4470.75,4471.50,501
20150429 18:55:22,4471.75,4472.50,4469.25,4469.25,501
20150429 19:16:32,4469.25,4475.00,4468.25,4475.00,502
20150429 19:31:03,4475.50,4477.00,4474.50,4474.50,501
20150429 20:06:58,4474.50,4477.00,4473.50,4474.25,501
20150429 20:23:48,4474.25,4478.25,4473.75,4476.75,501
20150429 20:57:07,4477.00,4477.00,4469.00,4470.25,501
20150429 22:32:50,4470.25,4472.00,4469.00,4471.50,501
20150429 23:31:00,4471.75,4472.25,4468.50,4469.00,501
20150430 00:20:14,4468.75,4469.25,4465.25,4465.25,508
20150430 00:49:49,4465.00,4470.50,4464.75,4470.50,502
20150430 01:03:39,4470.50,4474.25,4469.00,4470.50,501
20150430 01:35:08,4470.50,4473.75,4469.00,4473.75,501
20150430 02:00:26,4473.50,4474.50,4470.75,4471.25,501
20150430 02:08:04,4471.25,4474.00,4468.25,4469.50,501
20150430 02:14:12,4469.25,4469.25,4465.25,4465.75,501
20150430 02:20:06,4465.75,4468.50,4464.50,4466.25,501
20150430 02:26:37,4466.50,4468.00,4461.75,4461.75,501
20150430 02:30:40,4462.00,4462.75,4459.00,4460.00,501
20150430 02:35:42,4460.25,4460.75,4458.25,4460.25,502
20150430 02:43:07,4460.50,4465.00,4460.00,4461.75,501
20150430 02:50:13,4461.50,4464.00,4460.00,4462.50,501
20150430 02:56:10,4462.50,4466.25,4461.00,4461.25,501
20150430 03:01:43,4461.25,4461.50,4458.25,4459.25,502
20150430 03:04:05,4459.00,4460.25,4456.25,4457.50,501
20150430 03:06:21,4457.50,4459.00,4455.00,4455.75,501
20150430 03:07:44,4456.00,4456.50,4452.00,4452.00,502
20150430 03:07:44,4452.00,4453.25,4452.00,4453.00,501
20150430 03:10:17,4453.00,4455.50,4452.75,4454.50,501
20150430 03:15:41,4454.75,4455.25,4452.25,4452.75,501
20150430 03:20:39,4452.75,4454.75,4452.00,4453.75,501
20150430 03:26:54,4453.75,4455.50,4452.50,4453.75,501
20150430 03:30:02,4453.75,4458.50,4453.50,4457.75,501
20150430 03:33:03,4457.75,4460.25,4456.25,4457.25,501
20150430 03:42:40,4457.00,4460.50,4456.75,4460.50,502
20150430 03:47:48,4460.50,4464.00,4458.75,4459.00,501
20150430 04:00:45,4458.75,4462.00,4458.00,4460.25,502
20150430 04:03:32,4460.25,4460.25,4453.75,4456.00,501
20150430 04:09:41,4456.00,4457.75,4453.50,4457.00,501
20150430 04:20:58,4457.00,4459.25,4455.50,4456.75,501
20150430 04:29:13,4456.75,4456.75,4454.25,4454.50,501
20150430 04:34:41,4454.50,4455.25,4452.25,4453.75,501
20150430 04:44:50,4453.75,4456.75,4452.75,4455.50,501
20150430 04:58:33,4455.50,4459.25,4455.25,4458.25,502
20150430 05:08:24,4458.25,4459.75,4455.75,4457.50,501
20150430 05:20:45,4457.50,4458.75,4455.50,4456.75,501
20150430 05:30:12,4456.75,4460.00,4455.75,4459.75,502
20150430 05:42:51,4459.50,4460.25,4457.25,4460.25,501
20150430 05:57:19,4460.25,4460.50,4456.25,4459.00,501
20150430 06:09:40,4459.00,4463.00,4458.25,4460.75,501
20150430 06:24:22,4460.75,4462.50,4458.50,4458.50,501
20150430 06:31:40,4458.25,4460.00,4456.00,4456.50,501
20150430 06:41:34,4456.75,4457.75,4454.50,4455.00,501
20150430 06:50:55,4455.00,4458.25,4454.00,4458.25,501
20150430 07:01:39,4458.25,4459.50,4457.50,4458.00,501
20150430 07:06:01,4457.75,4460.50,4457.50,4459.25,501
20150430 07:07:23,4459.50,4462.25,4459.50,4462.00,501
20150430 07:08:46,4462.00,4462.00,4459.25,4460.25,501
20150430 07:14:10,4460.00,4463.50,4460.00,4462.75,511
20150430 07:20:00,4462.50,4463.00,4459.25,4460.25,502
20150430 07:29:38,4460.25,4463.25,4460.00,4461.25,501
20150430 07:32:39,4461.25,4463.50,4458.25,4463.50,501
20150430 07:34:23,4463.50,4465.75,4462.00,4465.00,501
20150430 07:36:08,4465.00,4468.00,4464.50,4467.50,501
20150430 07:39:12,4467.50,4467.75,4462.50,4463.75,501
20150430 07:41:09,4463.75,4464.75,4463.50,4464.50,502
20150430 07:42:00,4464.50,4465.50,4464.00,4465.00,501
20150430 07:49:22,4465.00,4466.25,4464.00,4465.50,502
20150430 07:51:48,4465.50,4466.00,4463.00,4465.00,501
20150430 07:53:10,4465.00,4465.50,4460.75,4462.50,502
20150430 07:56:56,4462.50,4465.25,4462.50,4464.00,501
20150430 08:02:29,4464.00,4465.25,4461.75,4461.75,501
20150430 08:04:35,4462.00,4462.75,4458.25,4459.50,502
20150430 08:07:47,4459.50,4461.00,4457.00,4457.25,501
20150430 08:08:45,4457.25,4458.00,4454.00,4455.00,501
20150430 08:09:42,4455.00,4455.25,4453.25,4454.75,501
20150430 08:11:20,4454.75,4455.00,4452.00,4452.00,501
20150430 08:13:23,4452.00,4456.00,4451.00,4456.00,501
20150430 08:19:27,4456.00,4457.00,4454.00,4455.75,502
20150430 08:26:22,4455.75,4458.75,4455.25,4458.00,502
20150430 08:29:35,4457.50,4458.75,4456.25,4456.25,501
20150430 08:29:59,4456.00,4456.75,4454.75,4455.25,501
20150430 08:30:02,4455.25,4456.50,4454.50,4456.00,501
20150430 08:30:11,4456.00,4456.00,4452.75,4452.75,505
20150430 08:30:18,4452.75,4453.50,4451.75,4453.25,502
20150430 08:30:39,4453.25,4454.00,4451.50,4451.50,503
20150430 08:30:42,4451.50,4451.75,4450.50,4451.00,501
20150430 08:30:56,4451.25,4453.75,4450.50,4453.50,501
20150430 08:31:07,4453.50,4454.50,4451.75,4451.75,501
20150430 08:31:22,4451.75,4457.00,4451.75,4456.50,503
20150430 08:31:30,4456.50,4458.25,4454.50,4455.50,501
20150430 08:31:46,4455.50,4456.75,4454.00,4454.00,501
20150430 08:32:09,4454.00,4456.00,4454.00,4455.25,501
20150430 08:32:23,4455.25,4457.75,4454.25,4457.75,501
20150430 08:32:33,4457.75,4459.75,4457.75,4458.00,501
20150430 08:32:42,4458.00,4459.00,4453.50,4453.75,501
20150430 08:32:50,4453.50,4457.75,4453.50,4457.75,502
20150430 08:33:06,4457.50,4460.75,4456.75,4460.50,503
20150430 08:33:14,4460.50,4462.50,4459.75,4462.50,501
20150430 08:33:28,4462.50,4464.75,4460.50,4463.50,501
20150430 08:33:46,4463.50,4464.75,4461.75,4462.75,502
20150430 08:34:02,4462.50,4465.25,4462.50,4464.25,502
20150430 08:34:16,4464.25,4464.75,4462.50,4462.50,501
20150430 08:34:53,4462.50,4465.00,4461.75,4465.00,501
20150430 08:35:09,4465.00,4465.75,4462.50,4465.75,502
20150430 08:35:31,4465.75,4468.75,4465.50,4468.25,501
20150430 08:35:56,4468.25,4469.25,4467.00,4468.50,501
20150430 08:36:09,4468.75,4470.75,4468.25,4469.50,501
20150430 08:36:41,4469.50,4470.25,4468.75,4469.00,501
20150430 08:36:45,4469.00,4470.00,4468.50,4469.25,503
20150430 08:37:11,4469.25,4469.75,4467.50,4468.25,501
20150430 08:37:29,4468.25,4469.25,4466.50,4466.50,515
20150430 08:37:54,4466.50,4467.50,4466.00,4466.50,501
20150430 08:38:34,4466.25,4468.50,4465.25,4466.00,501
20150430 08:39:16,4466.00,4470.00,4465.75,4469.75,501
20150430 08:39:38,4469.75,4470.75,4466.25,4467.25,502
20150430 08:40:04,4467.25,4469.25,4465.75,4469.25,509
20150430 08:41:19,4469.00,4470.25,4468.50,4469.00,501
20150430 08:42:31,4469.00,4472.25,4468.75,4471.75,501
20150430 08:42:49,4472.00,4474.50,4471.50,4471.75,502
20150430 08:43:03,4471.75,4471.75,4466.75,4469.00,501
20150430 08:43:18,4469.25,4473.00,4469.25,4470.50,501
20150430 08:43:27,4470.50,4470.75,4466.25,4467.25,504
20150430 08:43:39,4467.25,4470.00,4465.75,4469.50,501
20150430 08:44:03,4469.50,4471.50,4467.25,4468.00,501
20150430 08:44:24,4468.00,4472.00,4468.00,4469.25,501
20150430 08:44:30,4469.25,4470.25,4466.75,4467.00,501
20150430 08:44:50,4467.00,4469.75,4466.50,4468.00,501
20150430 08:45:09,4468.00,4470.25,4467.00,4470.25,503
20150430 08:45:41,4470.25,4471.00,4468.75,4469.50,501
20150430 08:45:46,4469.50,4469.50,4467.25,4467.25,501
20150430 08:46:00,4467.25,4467.25,4464.75,4465.75,501
20150430 08:46:38,4465.75,4467.75,4465.50,4467.00,501
20150430 08:47:14,4467.00,4468.00,4465.75,4467.75,511
20150430 08:47:35,4468.00,4471.25,4468.00,4471.00,501
20150430 08:48:12,4471.00,4471.00,4468.25,4470.75,501
20150430 08:48:44,4470.75,4472.75,4469.75,4469.75,501
20150430 08:49:27,4469.75,4472.25,4469.50,4471.75,501
20150430 08:49:45,4471.75,4472.00,4465.75,4465.75,501
20150430 08:49:55,4466.00,4466.75,4462.25,4463.25,501
20150430 08:50:05,4463.25,4464.00,4459.75,4460.00,502
20150430 08:50:15,4460.00,4461.50,4459.00,4459.00,502
20150430 08:50:26,4459.00,4460.00,4458.50,4459.25,502
20150430 08:50:32,4459.25,4459.75,4455.50,4456.00,501
20150430 08:50:42,4456.00,4457.25,4455.25,4457.25,501
20150430 08:50:56,4457.25,4458.50,4457.00,4457.00,504
20150430 08:51:10,4457.00,4458.75,4456.25,4457.50,501
20150430 08:51:15,4457.25,4457.50,4454.75,4455.75,501
20150430 08:51:32,4455.75,4457.75,4455.75,4457.00,503
20150430 08:51:59,4457.00,4458.50,4456.75,4457.50,502
20150430 08:52:33,4457.50,4457.50,4454.75,4454.75,501
20150430 08:52:42,4454.75,4455.50,4453.00,4455.50,501
20150430 08:53:15,4455.75,4458.00,4454.75,4458.00,508
20150430 08:53:31,4458.00,4458.50,4456.25,4456.50,501
20150430 08:54:03,4456.50,4457.50,4456.25,4457.00,501
20150430 08:54:33,4457.00,4458.25,4455.75,4456.25,503
20150430 08:54:57,4456.25,4457.00,4454.00,4456.25,501
20150430 08:55:31,4456.25,4457.75,4455.25,4455.25,501
20150430 08:55:54,4455.00,4455.00,4452.25,4454.25,503
20150430 08:56:27,4454.75,4456.75,4452.00,4456.75,501
20150430 08:56:56,4456.75,4458.00,4456.50,4457.00,501
20150430 08:57:34,4457.00,4457.50,4454.00,4455.25,504
20150430 08:58:12,4455.00,4456.00,4453.25,4454.50,501
20150430 08:58:39,4454.50,4455.00,4452.00,4452.25,501
20150430 08:59:06,4452.25,4453.75,4451.00,4451.00,510
20150430 08:59:15,4451.00,4452.00,4448.75,4448.75,505
20150430 08:59:18,4448.75,4449.25,4447.25,4449.00,501
20150430 08:59:37,4448.75,4450.00,4448.00,4448.75,501
20150430 09:00:00,4448.75,4450.00,4447.00,4447.25,501
20150430 09:00:02,4447.25,4447.50,4445.00,4445.75,501
20150430 09:00:12,4445.75,4447.50,4445.75,4447.00,501
20150430 09:00:18,4447.00,4447.50,4445.25,4446.00,503
20150430 09:00:32,4446.00,4448.50,4445.75,4447.75,502
20150430 09:00:44,4447.50,4448.50,4446.50,4447.25,502
20150430 09:01:10,4447.25,4447.50,4444.25,4444.50,502
20150430 09:01:21,4444.50,4444.75,4442.50,4443.25,501
20150430 09:01:31,4443.25,4443.75,4441.25,4441.75,501
20150430 09:01:43,4441.75,4444.25,4441.50,4443.75,501
20150430 09:02:00,4443.75,4445.00,4443.25,4443.25,502
20150430 09:02:19,4443.25,4444.00,4442.00,4443.50,501
20150430 09:02:50,4443.50,4446.00,4442.75,4445.00,501
20150430 09:03:04,4445.00,4447.50,4444.00,4447.25,504
20150430 09:03:27,4447.25,4449.00,4446.75,4448.75,501
20150430 09:03:53,4449.00,4450.00,4447.25,4448.50,501
20150430 09:04:24,4448.50,4448.50,4444.25,4444.75,501
20150430 09:04:47,4444.75,4444.75,4442.25,4442.50,501
20150430 09:05:11,4442.75,4445.00,4442.50,4445.00,503
20150430 09:05:26,4445.25,4446.75,4444.75,4446.25,501
20150430 09:05:50,4446.25,4449.50,4446.25,4449.25,501
20150430 09:06:16,4449.25,4451.75,4449.00,4451.50,501
20150430 09:06:38,4451.50,4453.75,4450.50,4453.50,501
20150430 09:06:49,4453.50,4454.00,4452.25,4452.50,502
20150430 09:07:19,4452.50,4453.75,4450.00,4450.00,502
20150430 09:07:59,4450.25,4452.25,4449.75,4451.25,501
20150430 09:08:23,4451.25,4452.75,4450.75,4451.75,501
20150430 09:08:50,4451.75,4453.00,4450.00,4450.25,501
20150430 09:09:42,4450.00,4452.25,4450.00,4450.50,503
20150430 09:10:00,4450.50,4450.50,4447.00,4447.00,504
20150430 09:10:25,4447.00,4448.75,4445.75,4446.50,501
20150430 09:10:45,4446.50,4447.00,4443.75,4445.25,501
20150430 09:11:18,4445.25,4450.00,4445.25,4449.00,501
20150430 09:11:44,4449.00,4452.25,4448.50,4451.00,502
20150430 09:12:18,4451.00,4452.75,4450.25,4451.25,501
20150430 09:12:55,4451.25,4453.00,4451.25,4452.50,501
20150430 09:13:25,4452.50,4452.75,4449.50,4449.75,501
20150430 09:14:10,4450.00,4450.00,4446.75,4448.50,503
20150430 09:15:10,4448.50,4449.75,4447.75,4449.00,501
20150430 09:15:39,4449.00,4449.25,4445.50,4445.50,504
20150430 09:16:15,4445.50,4447.00,4444.25,4444.25,501
20150430 09:16:48,4444.50,4448.50,4443.25,4448.50,501
20150430 09:17:30,4448.50,4449.00,4443.00,4443.00,501
20150430 09:18:03,4443.00,4446.25,4443.00,4443.50,502
20150430 09:18:45,4443.75,4444.50,4441.50,4442.25,501
20150430 09:19:11,4442.25,4443.25,4439.25,4439.25,501
20150430 09:19:31,4439.25,4442.25,4439.25,4442.00,502
20150430 09:19:52,4442.25,4443.75,4442.00,4442.50,501
20150430 09:20:27,4442.50,4444.00,4441.00,4444.00,502
20150430 09:20:58,4443.75,4445.75,4443.25,4445.25,502
20150430 09:21:40,4445.25,4445.50,4440.50,4441.25,501
20150430 09:22:05,4441.25,4441.75,4438.75,4439.25,501
20150430 09:22:30,4439.00,4442.00,4438.25,4441.50,501
20150430 09:23:04,4441.50,4441.75,4437.75,4437.75,501
20150430 09:23:17,4437.75,4437.75,4436.50,4437.25,501
20150430 09:23:36,4437.25,4438.00,4435.75,4437.75,503
20150430 09:24:14,4438.00,4440.25,4437.75,4437.75,501
20150430 09:24:29,4437.75,4437.75,4434.50,4434.50,508
20150430 09:24:42,4434.50,4435.50,4433.75,4434.25,501
20150430 09:25:01,4434.25,4436.50,4434.00,4436.25,501
20150430 09:25:36,4436.25,4437.50,4436.00,4436.25,501
20150430 09:26:18,4436.50,4437.00,4435.50,4437.00,501
20150430 09:26:59,4437.00,4438.50,4434.75,4438.50,522
20150430 09:27:39,4438.50,4439.50,4437.50,4437.50,501
20150430 09:28:14,4437.50,4440.00,4436.75,4439.50,501
20150430 09:28:38,4439.50,4441.50,4438.50,4441.00,502
20150430 09:29:16,4441.00,4442.25,4438.50,4439.75,502
20150430 09:30:00,4440.00,4440.00,4437.50,4438.00,501
20150430 09:30:30,4438.00,4440.25,4436.75,4437.00,501
20150430 09:31:20,4437.00,4439.25,4436.25,4436.50,501
20150430 09:32:07,4436.50,4438.50,4436.00,4436.00,502
20150430 09:32:50,4436.00,4436.75,4435.00,4436.25,501
20150430 09:33:29,4436.25,4440.50,4435.75,4440.25,501
20150430 09:34:18,4440.25,4440.75,4437.25,4437.75,501
20150430 09:35:18,4437.75,4440.25,4437.75,4440.00,501
20150430 09:35:52,4440.00,4441.50,4440.00,4441.50,502
20150430 09:36:19,4441.50,4441.75,4439.75,4441.75,501
20150430 09:36:53,4441.75,4443.25,4441.00,4443.25,501
20150430 09:37:32,4443.25,4443.75,4441.50,4442.50,502
20150430 09:37:58,4442.50,4443.75,4441.75,4443.25,501
20150430 09:38:47,4442.75,4443.00,4440.75,4440.75,501
20150430 09:39:15,4440.75,4440.75,4438.00,4438.00,501
20150430 09:39:35,4438.00,4439.25,4437.75,4438.00,501
20150430 09:39:57,4438.00,4438.75,4436.00,4436.25,502
20150430 09:40:10,4436.25,4437.00,4434.25,4434.75,504
20150430 09:40:28,4434.75,4435.25,4432.75,4432.75,502
20150430 09:40:30,4432.75,4433.00,4432.00,4433.00,501
20150430 09:40:53,4433.00,4436.00,4432.75,4435.50,502
20150430 09:41:28,4435.50,4436.75,4434.50,4436.00,504
20150430 09:41:56,4436.00,4437.00,4434.25,4436.75,501
20150430 09:42:28,4436.75,4440.25,4436.75,4439.00,502
20150430 09:43:28,4439.00,4441.25,4439.00,4441.00,501
20150430 09:44:03,4441.00,4441.50,4438.00,4438.00,503
20150430 09:44:20,4437.75,4439.50,4437.50,4439.25,501
20150430 09:45:19,4439.25,4439.50,4436.50,4437.00,501
20150430 09:46:10,4437.00,4438.50,4435.50,4436.75,501
20150430 09:46:33,4436.75,4436.75,4433.25,4433.50,501
20150430 09:47:13,4433.50,4438.50,4433.50,4437.75,502
20150430 09:48:19,4437.75,4439.75,4437.25,4438.25,505
20150430 09:49:05,4438.25,4441.25,4438.00,4441.00,501
20150430 09:49:55,4441.25,4442.00,4438.00,4438.00,501
20150430 09:50:47,4438.00,4441.50,4438.00,4438.75,501
20150430 09:51:22,4438.75,4439.25,4436.25,4436.50,513
20150430 09:51:57,4436.25,4437.00,4434.75,4437.00,501
20150430 09:52:49,4437.00,4438.75,4436.00,4436.50,501
20150430 09:53:31,4436.75,4437.50,4433.75,4435.00,501
20150430 09:54:22,4435.00,4435.75,4432.50,4433.25,501
20150430 09:55:01,4433.25,4435.25,4433.00,4433.75,501
20150430 09:55:27,4433.75,4433.75,4431.25,4431.50,501
20150430 09:55:28,4431.50,4431.75,4430.25,4431.00,501
20150430 09:55:52,4431.00,4433.00,4430.50,4433.00,501
20150430 09:56:33,4433.25,4434.75,4432.25,4434.50,504
20150430 09:57:23,4434.50,4436.75,4434.25,4435.00,502
20150430 09:58:26,4435.00,4436.75,4435.00,4435.75,501
20150430 09:58:54,4435.75,4438.50,4435.00,4438.25,501
20150430 09:59:52,4438.25,4438.75,4435.75,4436.25,501
20150430 10:00:10,4436.25,4438.75,4435.25,4438.75,502
20150430 10:00:37,4438.75,4440.00,4438.00,4439.50,501
20150430 10:01:00,4439.75,4441.00,4438.25,4438.25,501
20150430 10:01:48,4438.25,4438.75,4437.00,4438.25,501
20150430 10:02:03,4438.25,4440.75,4438.25,4440.25,501
20150430 10:03:11,4440.25,4441.50,4440.00,4440.50,502
20150430 10:04:17,4440.50,4441.25,4439.50,4441.25,501
20150430 10:04:38,4441.25,4442.50,4441.25,4442.25,501
20150430 10:04:45,4442.25,4444.75,4442.00,4444.00,501
20150430 10:05:00,4444.00,4446.25,4444.00,4446.00,502
20150430 10:05:17,4446.00,4448.75,4446.00,4447.50,504
20150430 10:05:31,4447.25,4449.50,4446.75,4448.75,501
20150430 10:05:49,4448.75,4450.50,4448.75,4449.75,501
20150430 10:06:17,4449.75,4450.00,4448.25,4448.25,502
20150430 10:06:47,4448.25,4450.25,4448.00,4450.00,501
20150430 10:07:30,4450.00,4451.00,4448.75,4450.75,501
20150430 10:08:08,4450.75,4452.00,4450.50,4451.75,501
20150430 10:08:20,4451.75,4454.00,4451.75,4453.50,505
20150430 10:08:50,4453.25,4453.50,4451.00,4451.25,502
20150430 10:09:13,4451.25,4452.50,4450.75,4452.50,502
20150430 10:09:53,4452.50,4453.25,4451.75,4451.75,501
20150430 10:10:40,4452.00,4452.25,4451.00,4451.75,504
20150430 10:11:34,4451.75,4453.25,4451.75,4453.25,501
20150430 10:11:56,4453.25,4455.25,4452.75,4455.25,501
20150430 10:12:12,4455.25,4456.75,4454.00,4454.75,502
20150430 10:12:51,4454.75,4454.75,4452.00,4452.75,502
20150430 10:13:55,4452.75,4455.00,4452.50,4454.25,501
20150430 10:14:33,4454.25,4455.25,4452.75,4452.75,502
20150430 10:15:39,4453.00,4454.00,4451.25,4451.50,501
20150430 10:15:55,4451.50,4451.75,4449.25,4449.50,501
20150430 10:16:38,4449.50,4451.50,4449.00,4449.00,501
20150430 10:18:00,4449.00,4450.75,4449.00,4450.50,501
20150430 10:19:39,4450.50,4450.75,4449.00,4450.25,501
20150430 10:20:20,4450.00,4451.75,4449.50,4449.75,502
20150430 10:21:05,4449.75,4453.00,4449.75,4451.75,514
20150430 10:21:51,4451.75,4452.00,4449.75,4451.25,501
20150430 10:22:43,4451.25,4454.00,4451.25,4454.00,502
20150430 10:23:28,4454.00,4456.00,4453.25,4453.25,505
20150430 10:25:07,4453.25,4455.75,4453.00,4454.75,501
20150430 10:26:19,4454.75,4454.75,4450.75,4451.25,501
20150430 10:27:13,4451.25,4453.00,4449.75,4452.75,501
20150430 10:28:27,4452.50,4452.50,4449.25,4451.25,501
20150430 10:29:29,4451.25,4453.75,4449.50,4453.50,502
20150430 10:30:03,4453.50,4454.00,4451.25,4454.00,501
20150430 10:30:22,4454.00,4456.00,4453.75,4455.75,502
20150430 10:30:57,4455.75,4456.75,4455.00,4456.75,501
20150430 10:31:23,4456.75,4458.00,4456.50,4457.25,502
20150430 10:31:59,4457.25,4457.25,4455.25,4456.50,501
20150430 10:32:29,4456.50,4458.25,4455.25,4455.25,501
20150430 10:33:39,4455.25,4456.75,4455.25,4456.00,501
20150430 10:34:31,4456.00,4456.00,4452.50,4452.75,501
20150430 10:35:00,4452.50,4452.75,4451.25,4451.75,501
20150430 10:35:25,4451.75,4452.75,4450.75,4451.00,502
20150430 10:35:52,4451.00,4451.25,4450.00,4450.75,502
20150430 10:36:56,4450.75,4451.50,4448.50,4450.50,502
20150430 10:38:15,4450.25,4450.75,4447.75,4447.75,504
20150430 10:38:40,4447.75,4447.75,4446.25,4446.50,501
20150430 10:40:11,4446.50,4449.25,4446.50,4449.00,503
20150430 10:41:51,4449.00,4449.50,4447.25,4449.00,501
20150430 10:43:20,4448.75,4449.75,4447.75,4449.25,501
20150430 10:44:14,4449.25,4449.50,4446.50,4447.50,504
20150430 10:45:59,4447.50,4448.75,4446.75,4448.25,501
20150430 10:48:09,4448.25,4449.00,4446.25,4448.75,502
20150430 10:50:15,4448.50,4449.00,4446.75,4447.00,504
20150430 10:52:12,4447.00,4449.00,4446.50,4446.50,503
20150430 10:53:19,4446.50,4446.75,4444.50,4444.50,505
20150430 10:54:02,4444.50,4444.50,4443.00,4443.75,504
20150430 10:55:39,4443.50,4446.50,4443.25,4445.75,502
20150430 10:56:36,4445.75,4445.75,4443.50,4443.50,505
20150430 10:57:05,4443.50,4443.50,4440.00,4440.00,501
20150430 10:57:31,4440.00,4441.00,4439.00,4439.00,502
20150430 10:58:05,4439.00,4439.75,4437.75,4439.00,501
20150430 10:59:00,4439.00,4439.75,4437.50,4438.75,501
20150430 10:59:57,4438.75,4439.00,4436.50,4436.75,503
20150430 11:00:43,4436.75,4439.00,4436.50,4438.50,501
20150430 11:01:55,4438.50,4440.25,4438.50,4439.50,501
20150430 11:03:46,4439.75,4440.25,4438.00,4440.00,502
20150430 11:06:11,4440.00,4440.50,4437.75,4437.75,501
20150430 11:08:04,4437.75,4440.50,4437.25,4439.00,501
20150430 11:08:37,4439.00,4439.25,4435.25,4435.25,502
20150430 11:09:43,4435.25,4437.75,4435.25,4437.00,502
20150430 11:11:31,4437.00,4438.00,4436.50,4437.00,501
20150430 11:12:39,4437.25,4439.50,4437.25,4439.25,503
20150430 11:13:56,4439.25,4439.50,4437.00,4437.00,501
20150430 11:15:35,4437.00,4439.00,4436.50,4439.00,502
20150430 11:16:53,4439.00,4441.50,4438.75,4441.50,501
20150430 11:19:07,4441.50,4443.25,4440.25,4443.00,503
20150430 11:20:15,4443.00,4443.75,4442.00,4442.75,501
20150430 11:22:03,4442.75,4444.25,4442.25,4443.25,503
20150430 11:24:15,4443.25,4444.75,4441.75,4444.50,503
20150430 11:26:03,4444.50,4444.75,4440.50,4440.50,501
20150430 11:27:04,4440.25,4440.50,4437.75,4438.75,501
20150430 11:29:18,4438.75,4440.00,4438.00,4438.50,501
20150430 11:30:38,4438.50,4439.00,4436.25,4437.50,501
20150430 11:32:21,4437.50,4437.50,4433.75,4434.25,501
20150430 11:32:54,4434.50,4434.75,4432.75,4434.75,501
20150430 11:34:03,4434.75,4436.00,4432.50,4435.75,501
20150430 11:35:46,4435.75,4437.75,4433.50,4433.50,503
20150430 11:37:56,4433.50,4434.25,4432.50,4433.25,501
20150430 11:39:29,4433.00,4435.75,4433.00,4434.25,501
20150430 11:40:54,4434.25,4435.50,4433.00,4434.50,506
20150430 11:41:57,4434.50,4435.25,4432.50,4433.00,501
20150430 11:42:55,4433.25,4434.25,4432.00,4434.25,502
20150430 11:44:26,4434.25,4434.75,4433.00,4434.25,501
20150430 11:45:28,4434.25,4434.25,4431.50,4431.50,504
20150430 11:45:46,4431.25,4431.50,4429.75,4430.00,501
20150430 11:45:46,4429.75,4430.00,4427.00,4427.00,501
20150430 11:45:50,4427.00,4429.25,4427.00,4428.00,502
20150430 11:45:59,4428.00,4429.00,4427.25,4429.00,502
20150430 11:46:50,4429.00,4430.00,4428.25,4428.25,501
20150430 11:47:35,4428.25,4429.25,4427.50,4429.00,502
20150430 11:49:31,4429.00,4430.00,4427.75,4428.50,501
20150430 11:51:12,4428.50,4429.75,4428.00,4429.50,501
20150430 11:52:32,4429.50,4430.00,4426.00,4426.00,501
20150430 11:53:03,4426.00,4426.75,4425.00,4426.25,502
20150430 11:53:33,4426.25,4426.50,4424.50,4424.50,501
20150430 11:53:52,4424.50,4425.25,4423.00,4423.50,504
20150430 11:54:22,4423.25,4424.50,4423.00,4424.00,502
20150430 11:55:04,4423.75,4424.25,4422.00,4422.25,501
20150430 11:55:52,4422.25,4424.50,4422.25,4423.75,501
20150430 11:56:31,4424.00,4426.25,4424.00,4426.25,502
20150430 11:57:09,4426.25,4426.50,4425.50,4425.75,501
20150430 11:58:18,4426.00,4427.75,4425.50,4427.50,501
20150430 11:59:01,4427.50,4428.25,4426.50,4427.75,501
20150430 12:00:02,4427.75,4429.75,4426.75,4429.00,501
20150430 12:00:36,4428.75,4431.50,4428.75,4430.50,501
20150430 12:01:22,4430.50,4432.25,4429.50,4430.25,501
20150430 12:03:08,4430.25,4431.50,4429.50,4429.50,501
20150430 12:04:47,4429.25,4431.75,4428.50,4431.50,503
20150430 12:05:39,4431.75,4434.00,4431.75,4433.00,501
20150430 12:06:35,4433.00,4433.00,4428.75,4428.75,501
20150430 12:07:59,4429.00,4431.00,4429.00,4431.00,501
20150430 12:09:17,4431.25,4434.75,4431.00,4433.75,503
20150430 12:11:11,4433.75,4434.50,4432.50,4432.75,501
20150430 12:13:09,4432.50,4433.25,4431.00,4432.25,505
20150430 12:14:26,4432.25,4434.25,4431.50,4434.00,501
20150430 12:15:53,4433.75,4435.00,4432.75,4434.00,501
20150430 12:17:20,4434.00,4434.25,4430.50,4430.75,503
20150430 12:19:24,4430.75,4433.75,4429.75,4433.25,501
20150430 12:20:28,4433.25,4434.00,4432.50,4433.25,503
20150430 12:21:22,4433.25,4433.75,4429.75,4430.50,501
20150430 12:22:28,4430.50,4431.00,4427.75,4427.75,501
20150430 12:24:07,4427.75,4429.50,4427.25,4428.00,502
20150430 12:26:16,4428.00,4430.25,4427.25,4427.25,501
20150430 12:27:54,4427.25,4428.00,4426.00,4426.25,503
20150430 12:29:28,4426.50,4430.00,4425.75,4429.00,507
20150430 12:30:43,4429.00,4430.00,4426.00,4427.00,501
20150430 12:32:16,4427.00,4430.50,4427.00,4430.25,507
20150430 12:33:15,4430.25,4432.00,4430.00,4431.50,502
20150430 12:34:38,4431.50,4432.50,4430.25,4432.50,501
20150430 12:36:07,4432.50,4433.00,4430.00,4430.25,501
20150430 12:37:45,4430.25,4430.25,4427.75,4427.75,501
20150430 12:38:59,4427.75,4427.75,4425.75,4426.50,503
20150430 12:40:30,4426.50,4428.00,4425.25,4428.00,501
20150430 12:42:03,4428.00,4428.75,4427.00,4428.00,501
20150430 12:44:06,4428.25,4429.25,4426.25,4428.50,502
20150430 12:45:23,4428.50,4429.75,4427.50,4427.75,501
20150430 12:47:25,4427.50,4428.25,4425.75,4427.00,501
20150430 12:48:08,4426.75,4429.25,4426.75,4429.00,501
20150430 12:48:37,4429.00,4429.75,4428.00,4429.25,509
20150430 12:49:27,4429.25,4429.50,4425.75,4426.00,501
20150430 12:50:04,4425.75,4426.50,4424.00,4424.00,508
20150430 12:50:46,4424.00,4426.25,4423.75,4425.75,502
20150430 12:52:52,4425.50,4426.00,4424.25,4424.75,501
20150430 12:55:21,4424.75,4427.00,4424.75,4425.50,501
20150430 12:56:08,4425.50,4426.50,4424.00,4426.00,501
20150430 12:57:37,4426.00,4427.25,4425.50,4427.00,502
20150430 12:58:16,4427.00,4427.50,4426.50,4427.25,502
20150430 12:59:02,4427.25,4428.50,4426.00,4426.25,501
20150430 12:59:53,4426.25,4426.25,4423.75,4423.75,502
20150430 13:00:28,4423.75,4425.25,4422.50,4423.25,503
20150430 13:00:53,4423.25,4423.50,4421.50,4422.50,502
20150430 13:01:43,4422.50,4424.00,4421.50,4423.75,501
20150430 13:03:00,4423.75,4424.75,4422.50,4423.00,502
20150430 13:04:29,4423.00,4423.75,4421.50,4423.25,506
20150430 13:05:44,4423.25,4423.75,4420.25,4420.25,501
20150430 13:06:41,4420.25,4423.50,4420.25,4423.50,501
20150430 13:09:18,4423.50,4424.25,4422.50,4422.50,502
20150430 13:11:38,4422.50,4423.00,4421.00,4422.25,501
20150430 13:12:02,4422.25,4426.75,4422.25,4426.00,501
20150430 13:12:51,4426.00,4428.00,4425.25,4428.00,502
20150430 13:14:00,4428.00,4428.50,4425.50,4427.00,501
20150430 13:15:34,4427.00,4427.50,4426.00,4427.25,501
20150430 13:17:14,4427.25,4427.50,4423.25,4423.75,501
20150430 13:19:01,4423.75,4424.75,4423.00,4423.50,502
20150430 13:20:11,4423.50,4424.50,4421.75,4423.50,502
20150430 13:20:34,4423.50,4425.75,4423.25,4425.00,501
20150430 13:21:47,4425.25,4425.25,4420.25,4421.00,501
20150430 13:22:44,4421.00,4422.00,4420.25,4421.25,502
20150430 13:23:18,4421.25,4422.25,4419.00,4419.25,501
20150430 13:23:59,4419.50,4421.00,4418.75,4419.25,501
20150430 13:24:39,4419.25,4419.75,4417.00,4417.00,504
20150430 13:24:47,4417.00,4417.50,4415.50,4415.50,505
20150430 13:24:49,4415.50,4415.75,4414.50,4415.00,502
20150430 13:24:59,4415.00,4415.00,4413.00,4414.00,503
20150430 13:25:24,4414.00,4416.00,4414.00,4415.25,502
20150430 13:26:07,4415.25,4416.50,4414.75,4415.25,501
20150430 13:27:04,4415.25,4416.25,4414.75,4415.50,501
20150430 13:28:09,4415.50,4416.50,4414.00,4415.25,502
20150430 13:28:51,4415.25,4415.75,4413.75,4414.50,501
20150430 13:29:45,4414.50,4415.75,4413.00,4413.25,502
20150430 13:30:14,4413.25,4413.25,4412.00,4412.25,502
20150430 13:30:19,4412.25,4412.25,4410.25,4411.25,517
20150430 13:30:43,4411.25,4412.00,4409.25,4409.25,507
20150430 13:30:49,4409.25,4409.75,4408.00,4408.00,513
20150430 13:31:08,4408.00,4409.50,4407.75,4408.50,501
20150430 13:31:39,4408.50,4409.25,4406.75,4406.75,501
20150430 13:31:51,4406.75,4408.50,4406.75,4408.25,502
20150430 13:32:13,4408.25,4409.50,4407.25,4409.25,505
20150430 13:33:02,4409.25,4409.50,4407.75,4409.50,501
20150430 13:33:53,4409.50,4410.00,4409.00,4409.50,501
20150430 13:34:35,4409.50,4410.75,4409.25,4409.25,505
20150430 13:35:10,4409.25,4410.75,4409.00,4410.50,503
20150430 13:36:24,4410.25,4411.50,4409.75,4411.00,503
20150430 13:37:45,4411.00,4411.75,4410.00,4411.00,501
20150430 13:38:36,4411.00,4413.50,4411.00,4412.75,504
20150430 13:39:32,4413.00,4414.75,4412.75,4414.25,502
20150430 13:40:21,4414.25,4414.75,4413.25,4413.75,502
20150430 13:41:49,4413.75,4415.25,4413.00,4414.75,501
20150430 13:42:51,4414.75,4415.00,4411.50,4411.75,501
20150430 13:43:37,4411.75,4412.75,4410.50,4412.25,503
20150430 13:44:19,4412.25,4412.75,4410.50,4410.50,501
20150430 13:44:53,4410.75,4411.75,4409.75,4411.75,501
20150430 13:45:13,4411.75,4414.00,4411.50,4414.00,504
20150430 13:46:01,4414.00,4414.25,4411.00,4411.00,501
20150430 13:47:02,4411.00,4411.75,4409.75,4410.25,502
20150430 13:47:49,4410.50,4411.50,4409.00,4410.00,505
20150430 13:48:58,4410.00,4410.75,4408.25,4408.50,501
20150430 13:49:18,4408.50,4408.50,4407.00,4408.50,501
20150430 13:49:47,4408.25,4410.50,4407.25,4410.25,501
20150430 13:50:26,4410.50,4410.50,4408.00,4408.75,501
20150430 13:51:14,4408.75,4408.75,4406.25,4407.00,501
20150430 13:51:56,4407.00,4408.25,4406.25,4406.25,506
20150430 13:52:45,4406.25,4410.25,4406.25,4410.00,501
20150430 13:54:11,4410.25,4410.75,4409.25,4409.50,501
20150430 13:55:15,4409.75,4410.50,4407.50,4407.75,501
20150430 13:55:58,4407.75,4407.75,4405.75,4405.75,505
20150430 13:56:22,4405.75,4407.50,4405.25,4407.50,501
20150430 13:56:51,4407.50,4408.25,4406.00,4406.00,501
20150430 13:57:06,4406.25,4406.50,4405.00,4405.00,512
20150430 13:57:46,4405.00,4407.00,4404.50,4405.50,501
20150430 13:58:31,4405.50,4406.50,4404.00,4404.00,501
20150430 13:58:56,4404.00,4404.50,4403.00,4403.75,508
20150430 13:59:03,4403.75,4404.25,4402.50,4403.00,502
20150430 13:59:43,4403.25,4405.00,4403.00,4404.25,502
20150430 14:00:08,4404.25,4405.00,4402.75,4404.00,501
20150430 14:00:28,4403.75,4403.75,4402.00,4402.00,503
20150430 14:00:36,4402.00,4402.50,4401.00,4401.25,517
20150430 14:00:44,4401.25,4401.75,4400.50,4401.75,502
20150430 14:01:06,4402.00,4403.00,4400.00,4400.00,501
20150430 14:01:26,4400.00,4401.00,4399.00,4400.75,501
20150430 14:01:45,4400.50,4400.50,4398.75,4398.75,501
20150430 14:01:54,4399.00,4399.00,4397.25,4397.75,504
20150430 14:02:09,4397.75,4400.50,4397.50,4399.75,501
20150430 14:02:29,4399.75,4400.75,4398.50,4400.25,501
20150430 14:02:46,4400.00,4400.75,4398.50,4400.25,501
20150430 14:03:01,4400.25,4400.75,4397.50,4397.75,501
20150430 14:03:12,4397.75,4398.75,4396.50,4396.50,504
20150430 14:03:18,4396.50,4398.25,4396.00,4398.00,501
20150430 14:03:26,4398.00,4398.00,4395.25,4395.75,504
20150430 14:03:27,4395.75,4396.00,4393.50,4394.00,502
20150430 14:03:36,4394.00,4394.75,4393.25,4394.25,501
20150430 14:03:44,4394.25,4395.25,4394.25,4395.25,511
20150430 14:03:55,4395.25,4396.75,4395.00,4396.25,509
20150430 14:04:19,4396.00,4397.50,4396.00,4396.75,501
20150430 14:04:51,4396.75,4397.00,4395.75,4396.75,504
20150430 14:05:25,4396.75,4397.75,4396.50,4397.75,501
20150430 14:05:45,4397.75,4398.50,4396.00,4396.00,501
20150430 14:06:19,4396.00,4398.50,4395.50,4398.25,501
20150430 14:06:56,4398.00,4399.00,4397.25,4399.00,502
20150430 14:07:39,4399.00,4399.25,4397.25,4398.00,501
20150430 14:08:20,4398.00,4398.00,4395.50,4395.75,501
20150430 14:09:32,4395.75,4396.75,4395.25,4395.50,501
20150430 14:09:42,4395.50,4395.50,4392.75,4393.25,501
20150430 14:09:58,4393.25,4393.75,4392.25,4392.75,501
20150430 14:10:10,4392.75,4392.75,4389.50,4390.75,501
20150430 14:10:19,4390.50,4391.00,4389.25,4389.50,501
20150430 14:10:25,4389.50,4390.50,4388.25,4390.50,508
20150430 14:10:33,4390.50,4391.25,4389.25,4390.75,502
20150430 14:10:49,4391.00,4391.75,4390.25,4390.50,503
20150430 14:11:33,4390.50,4391.25,4389.50,4389.75,501
20150430 14:12:09,4389.75,4391.50,4388.50,4391.00,501
20150430 14:12:42,4391.00,4391.50,4389.50,4389.50,501
20150430 14:12:51,4389.50,4389.50,4386.50,4387.00,501
20150430 14:13:25,4387.25,4389.50,4387.25,4387.25,501
20150430 14:13:52,4387.25,4389.00,4387.25,4388.25,501
20150430 14:14:16,4388.25,4391.75,4388.25,4391.75,504
20150430 14:14:27,4391.75,4393.25,4391.75,4392.75,501
20150430 14:14:56,4392.75,4393.75,4392.25,4393.50,503
20150430 14:15:11,4393.50,4394.75,4392.75,4394.75,508
20150430 14:15:27,4394.75,4396.25,4394.50,4395.50,501
20150430 14:15:51,4395.50,4397.75,4395.50,4397.75,501
20150430 14:16:08,4397.75,4399.00,4397.00,4397.50,501
20150430 14:16:36,4397.50,4398.75,4396.75,4398.75,501
20150430 14:17:02,4398.75,4399.75,4397.50,4399.75,502
20150430 14:17:16,4399.75,4401.00,4399.25,4400.00,501
20150430 14:17:50,4400.25,4402.00,4400.25,4401.75,501
20150430 14:18:17,4401.75,4402.75,4401.25,4401.75,517
20150430 14:18:32,4401.75,4402.50,4401.50,4401.50,501
20150430 14:19:04,4401.75,4402.25,4400.25,4401.75,501
20150430 14:19:27,4402.00,4404.00,4401.50,4404.00,501
20150430 14:19:51,4404.00,4405.00,4402.50,4402.75,501
20150430 14:20:17,4403.00,4404.75,4402.00,4404.75,503
20150430 14:20:33,4404.75,4405.75,4404.50,4405.00,501
20150430 14:20:51,4405.25,4406.00,4403.75,4404.25,501
20150430 14:21:12,4404.50,4406.00,4404.25,4404.50,501
20150430 14:21:40,4404.50,4404.75,4403.50,4403.75,504
20150430 14:22:07,4403.75,4404.00,4401.75,4401.75,502
20150430 14:22:44,4401.75,4402.50,4399.50,4400.25,501
20150430 14:23:24,4400.25,4401.00,4398.00,4399.00,501
20150430 14:24:27,4399.00,4401.25,4398.75,4401.25,503
20150430 14:25:17,4401.25,4401.50,4399.00,4399.00,501
20150430 14:25:36,4399.00,4399.00,4397.00,4397.75,501
20150430 14:26:22,4397.75,4399.25,4397.00,4397.25,502
20150430 14:27:06,4397.25,4397.25,4395.75,4396.00,501
20150430 14:27:11,4396.00,4396.25,4394.75,4394.75,505
20150430 14:27:23,4394.50,4395.00,4393.50,4394.25,502
20150430 14:27:38,4394.25,4394.50,4392.75,4393.00,504
20150430 14:27:47,4393.00,4393.00,4392.00,4392.00,510
20150430 14:28:06,4392.00,4392.50,4390.75,4392.25,502
20150430 14:28:20,4392.25,4392.25,4390.00,4390.25,507
20150430 14:28:23,4390.25,4390.75,4390.00,4390.50,502
20150430 14:28:34,4390.75,4391.50,4389.00,4389.00,511
20150430 14:28:45,4389.00,4391.75,4387.00,4391.00,501
20150430 14:29:24,4391.25,4392.00,4389.75,4392.00,501
20150430 14:30:00,4392.00,4394.75,4391.75,4394.50,502
20150430 14:30:16,4394.50,4394.50,4390.75,4392.50,501
20150430 14:31:04,4392.50,4394.50,4391.75,4394.25,501
20150430 14:31:35,4394.25,4396.75,4393.00,4396.75,502
20150430 14:31:48,4396.75,4398.50,4396.50,4398.50,504
20150430 14:32:22,4398.50,4400.25,4397.50,4400.00,501
20150430 14:32:30,4400.00,4401.25,4400.00,4401.00,501
20150430 14:32:49,4401.00,4402.25,4400.50,4402.25,503
20150430 14:32:59,4402.25,4403.50,4402.00,4403.00,503
20150430 14:33:11,4403.00,4405.50,4403.00,4405.50,501
20150430 14:33:31,4405.50,4405.50,4403.50,4404.00,501
20150430 14:33:33,4404.00,4405.25,4404.00,4405.00,505
20150430 14:34:00,4405.00,4405.50,4403.75,4405.00,502
20150430 14:34:43,4404.75,4405.75,4404.25,4405.00,501
20150430 14:35:22,4404.75,4405.25,4402.25,4403.50,504
20150430 14:36:09,4403.50,4403.50,4401.50,4402.25,501
20150430 14:36:58,4402.00,4402.00,4400.50,4402.00,501
20150430 14:37:22,4402.25,4405.75,4402.00,4405.75,501
20150430 14:37:30,4405.75,4407.25,4405.25,4407.25,501
20150430 14:38:01,4407.25,4407.25,4404.00,4404.00,502
20150430 14:39:02,4404.00,4405.50,4403.25,4405.50,501
20150430 14:39:34,4405.50,4406.50,4404.25,4404.50,501
20150430 14:40:11,4404.50,4405.25,4402.75,4403.25,501
20150430 14:40:44,4403.25,4403.25,4401.75,4403.00,501
20150430 14:41:45,4403.25,4403.50,4400.50,4400.50,501
20150430 14:42:09,4400.50,4400.75,4398.25,4399.50,501
20150430 14:42:53,4399.50,4400.00,4397.50,4397.75,501
20150430 14:43:33,4397.75,4400.00,4397.25,4400.00,501
20150430 14:44:22,4400.25,4400.25,4397.00,4398.25,502
20150430 14:45:09,4398.25,4398.50,4396.25,4396.75,501
20150430 14:45:40,4397.00,4399.75,4397.00,4399.25,501
20150430 14:46:35,4399.25,4400.00,4398.25,4399.25,501
20150430 14:46:57,4399.25,4402.50,4399.00,4402.25,501
20150430 14:47:42,4402.25,4402.75,4399.25,4400.00,502
20150430 14:48:32,4400.00,4402.25,4399.75,4401.25,501
20150430 14:49:16,4401.25,4402.00,4399.00,4399.25,503
20150430 14:49:47,4399.25,4400.25,4398.25,4400.25,501
20150430 14:50:01,4400.25,4400.50,4397.50,4398.75,501
20150430 14:50:20,4398.75,4399.25,4396.75,4399.00,501
20150430 14:50:56,4399.00,4399.75,4398.25,4399.25,604
20150430 14:51:19,4399.25,4400.75,4398.75,4400.50,501
20150430 14:51:39,4400.50,4401.50,4400.25,4401.50,501
20150430 14:52:15,4401.50,4401.75,4400.50,4400.75,501
20150430 14:52:50,4400.75,4401.00,4399.50,4399.50,501
20150430 14:53:19,4399.50,4400.00,4399.00,4399.25,501
20150430 14:54:10,4399.25,4400.00,4398.75,4399.75,501
20150430 14:54:35,4399.75,4400.25,4399.50,4400.25,503
20150430 14:54:59,4400.50,4401.00,4400.25,4401.00,503
20150430 14:55:16,4401.00,4401.50,4400.75,4401.00,502
20150430 14:56:06,4401.00,4402.75,4401.00,4402.50,501
20150430 14:56:33,4402.50,4403.00,4401.75,4402.00,501
20150430 14:56:57,4402.00,4403.00,4401.50,4401.50,501
20150430 14:57:32,4401.50,4403.25,4401.50,4403.00,502
20150430 14:57:56,4403.00,4403.25,4402.50,4403.25,503
20150430 14:58:23,4403.25,4403.75,4403.00,4403.00,501
20150430 14:58:45,4403.00,4404.75,4403.00,4404.25,503
20150430 14:59:00,4404.25,4405.00,4404.25,4404.75,519
20150430 14:59:07,4404.75,4406.50,4404.75,4406.25,501
20150430 14:59:17,4406.25,4407.00,4406.00,4406.75,502
20150430 14:59:26,4406.50,4407.00,4406.00,4406.75,503
20150430 14:59:32,4407.00,4407.25,4406.50,4407.25,501
20150430 14:59:41,4407.25,4408.00,4407.00,4407.75,506
20150430 14:59:47,4407.75,4408.75,4407.50,4408.75,501
20150430 14:59:51,4408.75,4409.50,4408.50,4409.25,504
20150430 14:59:53,4409.25,4409.50,4407.25,4407.50,501
20150430 14:59:55,4407.50,4408.25,4407.25,4408.25,501
20150430 14:59:58,4408.25,4409.25,4408.25,4408.50,509
20150430 14:59:59,4408.50,4409.25,4408.25,4408.75,507
20150430 15:00:00,4408.75,4409.50,4408.25,4409.25,503
20150430 15:00:01,4409.25,4410.75,4409.00,4410.75,505
20150430 15:00:04,4410.75,4412.00,4410.50,4411.00,505
20150430 15:00:12,4411.00,4411.75,4410.75,4410.75,503
20150430 15:00:24,4410.75,4413.00,4410.50,4412.25,501
20150430 15:00:35,4412.25,4414.00,4412.25,4413.00,501
20150430 15:00:49,4413.00,4414.00,4412.50,4414.00,501
20150430 15:01:08,4414.00,4415.25,4414.00,4415.25,503
20150430 15:01:33,4415.25,4416.00,4415.00,4416.00,501
20150430 15:01:44,4416.00,4419.00,4416.00,4418.50,501
20150430 15:02:07,4418.50,4419.25,4417.00,4417.25,501
20150430 15:02:47,4417.25,4418.75,4416.75,4417.75,501
20150430 15:03:22,4417.75,4418.25,4416.25,4417.25,501
20150430 15:04:06,4417.25,4418.00,4416.75,4417.50,501
20150430 15:04:56,4417.75,4417.75,4416.00,4417.00,510
20150430 15:05:11,4417.00,4418.00,4416.75,4417.00,501
20150430 15:06:08,4417.00,4417.25,4415.25,4415.25,501
20150430 15:06:50,4415.25,4415.75,4414.25,4415.00,501
20150430 15:07:37,4415.00,4415.25,4414.50,4415.00,501
20150430 15:10:36,4415.00,4415.75,4414.00,4414.75,501
20150430 15:13:04,4414.75,4415.00,4413.00,4414.50,501
20150430 15:14:36,4414.50,4414.75,4413.25,4414.00,502
20150430 15:30:00,4414.00,4415.00,4413.25,4414.50,505
20150430 15:33:23,4414.50,4415.50,4413.75,4414.25,501
20150430 16:00:03,4414.25,4415.25,4412.75,4414.50,501
20150430 16:08:24,4414.50,4417.25,4414.25,4415.25,503
20150430 17:04:20,4415.25,4416.50,4414.00,4415.00,501
20150430 17:35:08,4415.25,4415.25,4412.25,4412.25,501
20150430 18:30:28,4412.50,4414.25,4411.50,4411.50,501
20150430 19:03:03,4411.50,4413.25,4410.00,4413.00,502
20150430 19:17:09,4413.00,4414.25,4411.75,4413.75,501
20150430 20:08:19,4413.50,4415.00,4412.75,4413.25,502
20150430 21:07:50,4413.25,4413.50,4411.25,4412.00,501
20150430 23:38:03,4412.00,4413.25,4410.50,4412.50,502
20150501 00:36:27,4412.50,4413.25,4410.75,4410.75,501
20150501 01:00:48,4410.75,4415.50,4410.00,4415.50,502
20150501 01:33:14,4415.50,4418.00,4414.75,4415.50,501
20150501 02:03:24,4415.50,4418.00,4413.00,4413.25,510
20150501 02:38:56,4413.50,4414.50,4410.50,4411.25,505
20150501 03:30:46,4411.25,4413.25,4409.75,4413.00,501
20150501 04:39:43,4413.00,4414.00,4411.75,4413.75,504
20150501 05:21:32,4413.75,4417.25,4413.75,4417.00,502
20150501 06:00:23,4417.00,4418.50,4415.75,4416.50,502
20150501 06:15:09,4416.50,4419.75,4415.50,4419.00,544
20150501 06:25:15,4418.75,4420.75,4418.50,4420.25,501
20150501 06:30:50,4420.25,4423.75,4419.75,4423.75,502
20150501 06:43:00,4423.75,4424.00,4419.75,4419.75,501
20150501 07:00:50,4419.75,4422.00,4419.75,4421.00,501
20150501 07:09:05,4421.00,4421.25,4419.25,4420.50,501
20150501 07:20:32,4420.25,4420.25,4418.25,4419.00,501
20150501 07:25:31,4419.00,4419.50,4417.50,4419.50,501
20150501 07:35:35,4419.50,4419.75,4417.25,4417.25,501
20150501 07:43:40,4417.25,4418.75,4415.75,4415.75,502
20150501 07:46:44,4415.75,4417.00,4415.00,4416.50,501
20150501 07:53:26,4416.50,4417.00,4415.75,4416.75,504
20150501 07:58:07,4416.75,4419.25,4416.75,4418.50,513
20150501 08:04:40,4418.50,4420.00,4418.25,4420.00,501
20150501 08:07:24,4420.00,4423.00,4419.75,4422.25,510
20150501 08:10:48,4422.25,4423.50,4421.75,4423.50,503
20150501 08:13:05,4423.50,4424.25,4422.75,4423.00,501
20150501 08:15:00,4423.00,4425.00,4423.00,4425.00,503
20150501 08:18:31,4425.00,4425.00,4422.25,4422.25,501
20150501 08:22:39,4422.50,4425.00,4422.00,4424.50,502
20150501 08:25:31,4424.50,4426.50,4424.25,4426.50,502
20150501 08:27:08,4426.50,4428.00,4426.25,4427.75,501
20150501 08:27:51,4427.75,4429.25,4427.50,4429.00,501
20150501 08:29:19,4429.00,4429.00,4425.50,4427.00,503
20150501 08:29:55,4427.00,4427.25,4425.50,4427.00,502
20150501 08:30:01,4427.00,4428.00,4426.50,4427.25,501
20150501 08:30:05,4427.00,4427.75,4426.50,4427.50,503
20150501 08:30:11,4427.50,4428.00,4426.25,4427.50,502
20150501 08:30:29,4427.50,4427.75,4426.00,4426.75,503
20150501 08:30:41,4426.75,4428.25,4426.50,4427.75,501
20150501 08:30:50,4427.75,4430.00,4427.50,4430.00,501
20150501 08:30:51,4430.00,4431.25,4429.25,4431.25,501
20150501 08:30:55,4431.00,4433.00,4430.25,4433.00,529
20150501 08:31:01,4433.00,4433.00,4431.50,4432.25,502
20150501 08:31:05,4432.25,4433.25,4432.00,4433.25,501
20150501 08:31:15,4433.25,4433.75,4432.00,4432.25,501
20150501 08:31:24,4432.50,4434.50,4432.50,4433.75,503
20150501 08:31:39,4433.75,4435.00,4432.75,4434.75,501
20150501 08:31:47,4434.75,4437.25,4434.50,4437.25,501
20150501 08:31:54,4437.25,4438.25,4436.00,4436.00,501
20150501 08:32:00,4436.00,4438.00,4435.50,4438.00,501
20150501 08:32:15,4438.00,4439.00,4437.25,4438.50,501
20150501 08:32:29,4438.25,4438.50,4436.25,4436.50,501
20150501 08:32:38,4436.50,4437.00,4434.75,4435.75,501
20150501 08:32:56,4435.75,4436.75,4435.25,4435.75,501
20150501 08:33:11,4435.75,4436.25,4433.50,4433.50,501
20150501 08:33:29,4433.50,4433.75,4431.75,4433.00,501
20150501 08:33:57,4433.00,4433.25,4430.25,4432.50,503
20150501 08:34:11,4432.50,4432.75,4429.50,4432.00,501
20150501 08:34:44,4432.00,4432.75,4430.00,4430.00,501
20150501 08:35:09,4430.00,4432.50,4428.75,4431.50,503
20150501 08:35:50,4431.50,4432.50,4431.25,4431.25,508
20150501 08:36:03,4431.25,4432.25,4430.25,4431.25,501
20150501 08:36:22,4431.25,4432.50,4429.25,4431.50,502
20150501 08:36:43,4431.50,4431.75,4428.75,4429.50,501
20150501 08:36:58,4429.50,4429.75,4427.00,4429.00,504
20150501 08:37:18,4429.25,4431.25,4428.50,4428.50,505
20150501 08:37:36,4428.50,4430.00,4427.75,4428.75,501
20150501 08:38:16,4428.75,4429.50,4427.00,4427.75,504
20150501 08:38:43,4427.75,4429.00,4426.00,4429.00,501
20150501 08:39:14,4429.00,4432.00,4429.00,4431.00,501
20150501 08:39:49,4431.00,4432.25,4429.75,4431.25,502
20150501 08:40:21,4431.00,4434.25,4430.00,4433.75,501
20150501 08:40:41,4433.75,4437.00,4432.75,4436.50,501
20150501 08:41:05,4436.50,4439.75,4436.50,4439.50,502
20150501 08:41:19,4439.50,4440.75,4437.25,4437.75,504
20150501 08:41:36,4437.75,4439.75,4437.25,4437.50,502
20150501 08:41:59,4437.25,4438.00,4434.75,4435.25,502
20150501 08:42:26,4435.25,4436.50,4434.75,4436.25,502
20150501 08:43:31,4436.50,4437.75,4435.75,4437.75,502
20150501 08:44:07,4437.75,4439.25,4437.50,4438.75,501
20150501 08:44:36,4438.75,4441.50,4438.75,4441.50,501
20150501 08:44:58,4441.50,4443.25,4441.50,4443.25,501
20150501 08:45:28,4443.25,4443.50,4439.75,4440.50,501
20150501 08:45:49,4440.75,4441.50,4439.00,4439.50,502
20150501 08:46:51,4439.50,4442.00,4438.00,4441.50,501
20150501 08:47:22,4441.50,4445.00,4441.00,4444.00,502
20150501 08:47:49,4444.00,4445.00,4442.75,4442.75,502
20150501 08:48:09,4442.75,4446.25,4442.75,4446.25,501
20150501 08:48:34,4445.75,4446.00,4443.50,4445.25,501
20150501 08:49:38,4445.25,4445.75,4443.25,4443.50,504
20150501 08:50:00,4443.25,4443.25,4440.00,4441.00,501
20150501 08:50:06,4441.00,4442.75,4440.75,4440.75,501
20150501 08:50:19,4440.75,4441.00,4437.25,4437.25,503
20150501 08:50:47,4437.25,4440.75,4437.00,4440.50,501
20150501 08:51:24,4440.75,4440.75,4438.00,4438.25,501
20150501 08:51:56,4438.25,4438.50,4435.75,4436.25,501
20150501 08:52:17,4436.25,4437.75,4435.75,4436.25,501
20150501 08:52:52,4436.50,4436.50,4434.50,4435.00,501
20150501 08:53:45,4435.00,4437.50,4434.50,4436.25,501
20150501 08:54:26,4436.25,4440.50,4435.00,4439.75,506
20150501 08:55:00,4439.75,4440.00,4437.25,4437.50,501
20150501 08:55:45,4437.50,4437.50,4434.50,4435.00,501
20150501 08:56:11,4435.00,4435.00,4432.50,4435.00,504
20150501 08:57:00,4434.75,4435.25,4432.50,4433.00,502
20150501 08:58:35,4433.25,4439.00,4432.50,4438.50,501
20150501 08:59:44,4438.25,4440.00,4435.75,4436.25,502
20150501 09:00:22,4436.25,4436.25,4433.00,4434.25,502
20150501 09:01:00,4434.25,4435.75,4432.75,4434.50,505
20150501 09:01:24,4434.50,4438.00,4434.00,4437.50,502
20150501 09:02:01,4437.25,4438.25,4436.50,4438.25,501
20150501 09:02:34,4438.25,4439.25,4436.25,4438.75,502
20150501 09:03:26,4438.75,4440.50,4437.25,4440.25,504
20150501 09:03:57,4440.00,4441.25,4437.25,4441.25,501
20150501 09:04:17,4441.50,4443.50,4440.75,4443.50,502
20150501 09:04:44,4443.50,4445.25,4442.25,4442.25,501
20150501 09:05:22,4442.25,4443.50,4440.75,4441.50,502
20150501 09:06:02,4441.50,4441.75,4439.25,4439.75,501
20150501 09:06:44,4439.75,4440.00,4437.50,4439.00,502
20150501 09:07:34,4439.00,4440.25,4437.25,4438.50,501
20150501 09:08:04,4438.50,4439.25,4434.00,4434.50,502
20150501 09:08:15,4434.50,4436.50,4434.25,4434.50,502
20150501 09:08:49,4434.50,4437.75,4434.25,4435.50,501
20150501 09:09:30,4435.50,4437.00,4434.50,4434.75,501
20150501 09:10:12,4435.00,4438.75,4435.00,4438.50,502
20150501 09:11:13,4438.50,4439.25,4435.50,4437.50,501
20150501 09:12:13,4437.75,4440.25,4436.25,4440.25,502
20150501 09:12:43,4440.50,4442.50,4439.75,4441.75,501
20150501 09:13:16,4442.00,4443.50,4442.00,4443.25,501
20150501 09:14:41,4443.25,4443.75,4440.00,4440.75,501
20150501 09:15:53,4440.75,4442.25,4438.50,4442.00,501
20150501 09:17:30,4442.00,4442.25,4439.25,4440.75,501
20150501 09:18:37,4440.50,4444.00,4440.25,4443.50,501
20150501 09:18:57,4443.50,4446.00,4443.25,4445.75,501
20150501 09:19:14,4445.75,4446.75,4445.00,4446.50,504
20150501 09:19:48,4446.75,4447.75,4446.75,4447.50,502
20150501 09:20:15,4447.50,4448.75,4447.50,4448.75,507
20150501 09:20:30,4448.75,4450.00,4448.75,4449.00,501
20150501 09:20:41,4449.00,4451.00,4448.75,4451.00,501
20150501 09:20:56,4451.00,4451.75,4450.50,4451.25,501
20150501 09:21:09,4451.25,4452.75,4450.75,4451.00,501
20150501 09:21:29,4451.25,4451.25,4450.00,4450.50,501
20150501 09:22:26,4450.50,4451.00,4449.00,4449.50,501
20150501 09:23:07,4449.50,4451.00,4449.00,4449.50,506
20150501 09:24:00,4449.50,4452.50,4449.50,4452.00,501
20150501 09:24:41,4451.75,4451.75,4449.25,4449.25,501
20150501 09:25:53,4449.25,4451.75,4448.25,4451.00,501
20150501 09:27:09,4450.75,4450.75,4448.50,4449.00,502
20150501 09:28:30,4449.25,4451.75,4448.00,4451.75,503
20150501 09:29:37,4451.75,4452.25,4447.25,4447.75,506
20150501 09:30:35,4447.75,4449.75,4447.00,4449.25,501
20150501 09:31:06,4449.25,4450.00,4448.50,4449.75,501
20150501 09:31:53,4449.75,4450.00,4447.00,4447.00,503
20150501 09:32:00,4447.00,4447.00,4445.00,4445.50,501
20150501 09:33:16,4445.50,4448.75,4445.25,4446.50,501
20150501 09:34:02,4446.50,4446.75,4444.25,4444.25,501
20150501 09:34:43,4444.25,4446.00,4444.00,4445.00,501
20150501 09:35:29,4445.00,4445.25,4443.00,4443.50,502
20150501 09:36:00,4443.50,4443.75,4441.75,4442.00,502
20150501 09:36:23,4442.00,4442.00,4439.50,4439.50,502
20150501 09:36:40,4439.50,4441.00,4438.50,4439.00,501
20150501 09:37:52,4439.25,4441.75,4438.75,4440.50,502
20150501 09:38:35,4440.50,4440.50,4437.00,4438.00,502
20150501 09:40:00,4438.00,4440.50,4437.25,4438.75,501
20150501 09:40:13,4438.75,4438.75,4435.25,4436.00,501
20150501 09:40:54,4436.00,4436.75,4435.00,4435.25,503
20150501 09:41:38,4435.25,4436.00,4434.25,4434.50,501
20150501 09:41:40,4434.50,4434.75,4433.00,4433.50,501
20150501 09:42:11,4433.25,4434.75,4433.25,4434.00,501
20150501 09:42:49,4434.00,4435.75,4433.25,4435.50,501
20150501 09:43:31,4435.50,4435.50,4434.25,4435.00,521
20150501 09:44:39,4435.00,4437.50,4433.50,4436.75,501
20150501 09:45:36,4436.75,4438.00,4435.25,4438.00,502
20150501 09:46:39,4438.00,4439.75,4438.00,4439.00,501
20150501 09:49:00,4439.00,4440.00,4438.00,4438.00,501
20150501 09:50:11,4438.00,4438.50,4435.75,4437.25,501
20150501 09:51:55,4437.25,4439.50,4435.25,4439.25,502
20150501 09:52:35,4439.25,4440.00,4438.50,4439.00,505
20150501 09:54:39,4439.00,4441.75,4438.00,4440.25,501
20150501 09:56:21,4440.25,4440.50,4436.25,4436.50,501
20150501 09:58:32,4436.50,4440.50,4435.75,4440.00,501
20150501 10:00:20,4440.25,4442.50,4438.75,4442.50,503
20150501 10:01:13,4442.50,4444.75,4441.75,4442.75,501
20150501 10:02:38,4443.00,4445.00,4441.00,4444.25,502
20150501 10:03:57,4444.25,4446.25,4444.00,4445.00,502
20150501 10:05:10,4445.00,4445.75,4441.25,4441.75,501
20150501 10:07:48,4441.50,4444.75,4441.50,4444.25,501
20150501 10:09:01,4443.75,4444.50,4441.75,4442.75,504
20150501 10:09:50,4442.75,4442.75,4440.75,4440.75,501
20150501 10:10:41,4440.75,4442.00,4439.50,4441.00,502
20150501 10:11:54,4441.00,4441.50,4438.00,4438.00,501
20150501 10:12:48,4438.00,4441.00,4438.00,4441.00,501
20150501 10:14:24,4441.00,4442.25,4440.25,4440.75,501
20150501 10:16:56,4440.50,4442.50,4439.25,4440.00,504
20150501 10:19:30,4440.00,4441.25,4439.00,4440.50,503
20150501 10:20:53,4440.75,4443.75,4440.75,4442.00,503
20150501 10:23:40,4441.75,4442.75,4441.25,4441.75,501
20150501 10:25:25,4441.75,4442.00,4438.50,4441.25,501
20150501 10:26:53,4441.25,4443.25,4440.75,4443.25,503
20150501 10:27:09,4443.25,4445.00,4443.00,4445.00,501
20150501 10:27:49,4445.00,4446.00,4444.25,4445.25,501
20150501 10:29:00,4445.25,4447.00,4444.75,4446.50,501
20150501 10:30:02,4446.50,4448.00,4445.75,4448.00,504
20150501 10:30:37,4448.00,4449.50,4447.00,4449.50,502
20150501 10:31:03,4449.50,4450.25,4449.25,4449.75,507
20150501 10:32:15,4449.75,4450.00,4447.75,4448.75,504
20150501 10:33:16,4448.75,4449.50,4446.75,4447.00,501
20150501 10:35:29,4447.00,4447.75,4445.00,4445.00,502
20150501 10:36:39,4445.00,4446.75,4444.75,4446.00,503
20150501 10:39:44,4446.00,4447.00,4444.50,4444.75,501
20150501 10:40:42,4444.75,4445.50,4443.75,4443.75,501
20150501 10:41:43,4443.75,4444.00,4441.50,4442.75,502
20150501 10:42:09,4442.50,4442.75,4441.50,4441.50,501
20150501 10:42:19,4441.50,4441.50,4440.75,4441.50,522
20150501 10:42:36,4441.50,4441.50,4440.50,4440.50,502
20150501 10:43:09,4440.50,4440.50,4439.00,4440.00,502
20150501 10:43:46,4440.00,4440.00,4439.25,4439.75,503
20150501 10:45:13,4440.00,4440.75,4439.75,4439.75,503
20150501 10:45:44,4439.75,4439.75,4436.50,4436.50,502
20150501 10:46:31,4436.50,4436.75,4435.00,4435.75,501
20150501 10:47:22,4435.75,4437.25,4434.75,4434.75,501
20150501 10:48:30,4434.75,4435.50,4434.00,4435.25,501
20150501 10:49:54,4435.25,4435.50,4432.75,4432.75,501
20150501 10:50:11,4432.75,4433.50,4431.00,4431.00,501
20150501 10:50:33,4431.00,4433.50,4431.00,4433.25,502
20150501 10:52:38,4433.25,4435.00,4433.00,4434.75,501
20150501 10:55:34,4434.75,4435.00,4431.25,4431.25,501
20150501 10:56:13,4431.25,4435.00,4430.25,4435.00,501
20150501 10:56:59,4435.00,4438.50,4435.00,4438.50,503
20150501 10:58:14,4438.50,4440.50,4437.75,4439.50,501
20150501 11:00:00,4439.25,4439.25,4436.75,4437.50,501
20150501 11:01:49,4437.00,4438.25,4434.50,4434.50,503
20150501 11:03:14,4434.50,4435.50,4433.00,4435.50,504
20150501 11:06:17,4435.00,4438.00,4434.75,4435.25,502
20150501 11:07:49,4435.25,4435.25,4432.00,4432.00,502
20150501 11:09:40,4432.00,4435.50,4431.75,4435.50,501
20150501 11:12:16,4435.25,4435.50,4432.75,4435.50,501
20150501 11:15:32,4435.50,4436.50,4433.00,4435.75,502
20150501 11:17:54,4435.75,4436.75,4433.50,4434.50,502
20150501 11:18:37,4434.50,4437.00,4434.25,4437.00,501
20150501 11:20:25,4437.00,4439.00,4436.50,4437.75,501
20150501 11:23:50,4437.75,4438.50,4435.50,4438.50,503
20150501 11:27:15,4438.25,4439.50,4437.00,4438.50,501
20150501 11:29:30,4438.75,4438.75,4436.00,4438.00,501
20150501 11:30:11,4438.00,4441.00,4437.75,4441.00,501
20150501 11:30:46,4440.75,4442.75,4440.50,4442.00,501
20150501 11:32:16,4442.00,4443.25,4441.25,4442.00,501
20150501 11:34:57,4442.00,4442.50,4440.50,4442.50,501
20150501 11:37:23,4442.50,4443.00,4440.75,4441.00,503
20150501 11:39:16,4441.00,4442.00,4440.00,4441.25,502
20150501 11:43:11,4441.50,4443.25,4440.75,4442.00,501
20150501 11:45:30,4442.00,4445.25,4442.00,4445.00,502
20150501 11:48:03,4444.75,4445.50,4443.00,4443.25,501
20150501 11:51:55,4443.25,4444.75,4441.75,4441.75,502
20150501 11:55:54,4441.75,4444.75,4441.25,4444.50,501
20150501 11:58:24,4444.50,4446.50,4444.00,4446.25,501
20150501 11:59:41,4446.25,4447.75,4445.00,4447.50,501
20150501 12:02:26,4447.50,4447.75,4444.25,4446.00,501
20150501 12:06:28,4446.00,4446.75,4445.00,4445.50,503
20150501 12:10:16,4445.50,4445.75,4442.50,4443.50,504
20150501 12:15:29,4443.50,4444.00,4442.00,4444.00,503
20150501 12:18:18,4444.00,4446.50,4444.00,4446.00,503
20150501 12:23:00,4446.00,4446.50,4443.25,4443.50,501
20150501 12:26:53,4443.50,4445.50,4442.75,4444.50,502
20150501 12:30:42,4444.50,4446.25,4442.75,4445.50,502
20150501 12:36:10,4445.50,4446.75,4444.75,4445.00,501
20150501 12:40:29,4445.00,4447.25,4444.00,4447.00,501
20150501 12:40:56,4447.00,4447.75,4447.00,4447.75,502
20150501 12:42:38,4447.75,4448.00,4445.75,4445.75,503
20150501 12:47:02,4445.75,4448.75,4445.50,4447.50,501
20150501 12:49:11,4447.75,4450.75,4447.75,4450.75,503
20150501 12:49:57,4450.75,4451.75,4450.50,4451.25,502
20150501 12:50:18,4451.25,4453.75,4451.00,4453.75,501
20150501 12:50:19,4453.75,4455.25,4453.75,4454.25,503
20150501 12:50:26,4454.50,4455.25,4453.25,4454.75,502
20150501 12:50:52,4454.75,4455.75,4453.75,4454.75,501
20150501 12:51:18,4454.50,4456.50,4454.50,4456.00,503
20150501 12:52:06,4456.00,4456.00,4454.00,4455.00,501
20150501 12:52:06,4455.00,4456.25,4455.00,4456.25,501
20150501 12:52:18,4456.25,4458.25,4455.75,4458.25,503
20150501 12:52:21,4458.25,4458.75,4457.25,4458.25,506
20150501 12:52:37,4458.25,4459.50,4458.00,4458.25,502
20150501 12:53:07,4458.25,4459.25,4457.75,4458.00,501
20150501 12:53:21,4458.00,4460.00,4457.75,4460.00,501
20150501 12:54:01,4459.75,4460.25,4459.00,4459.25,503
20150501 12:55:00,4459.00,4459.75,4457.75,4458.75,501
20150501 12:56:24,4458.50,4459.00,4457.50,4458.25,501
20150501 12:57:50,4458.25,4458.25,4456.75,4457.00,501
20150501 12:59:16,4457.00,4458.25,4455.75,4458.00,504
20150501 13:01:31,4458.00,4458.25,4456.75,4457.50,503
20150501 13:03:31,4457.50,4459.50,4457.50,4458.00,504
20150501 13:05:33,4458.00,4459.00,4457.25,4458.75,504
20150501 13:06:53,4458.50,4460.25,4458.50,4460.00,501
20150501 13:07:12,4460.00,4460.50,4460.00,4460.25,501
20150501 13:08:35,4460.25,4460.50,4458.25,4458.25,501
20150501 13:10:40,4458.25,4460.75,4458.25,4460.50,501
20150501 13:12:20,4460.75,4462.00,4460.50,4461.00,501
20150501 13:15:56,4461.00,4461.25,4458.50,4458.75,501
20150501 13:18:49,4458.75,4459.00,4457.25,4458.75,502
20150501 13:22:48,4458.75,4461.50,4458.50,4460.00,501
20150501 13:25:12,4460.25,4463.25,4460.00,4461.75,501
20150501 13:27:12,4461.75,4465.25,4461.75,4465.00,502
20150501 13:28:13,4465.00,4465.75,4464.00,4465.50,501
20150501 13:29:26,4465.50,4467.00,4464.50,4467.00,501
20150501 13:29:40,4467.00,4468.50,4467.00,4467.50,505
20150501 13:30:36,4467.50,4468.00,4466.75,4466.75,502
20150501 13:32:54,4466.75,4467.50,4466.25,4467.25,502
20150501 13:35:23,4467.25,4467.50,4464.50,4464.75,502
20150501 13:38:44,4464.75,4467.50,4464.25,4467.50,503
20150501 13:43:37,4467.50,4467.75,4466.00,4467.25,501
20150501 13:46:25,4467.25,4467.50,4464.50,4464.50,501
20150501 13:49:47,4464.50,4467.25,4463.50,4466.25,502
20150501 13:51:42,4466.25,4466.75,4463.50,4463.50,507
20150501 13:53:28,4463.25,4463.50,4461.75,4461.75,504
20150501 13:55:36,4461.75,4463.00,4461.00,4462.00,501
20150501 13:57:59,4461.75,4462.00,4460.25,4460.25,508
20150501 14:00:00,4460.25,4462.00,4459.75,4462.00,501
20150501 14:02:36,4462.00,4463.75,4461.25,4462.50,501
20150501 14:04:28,4462.50,4462.75,4459.75,4462.50,503
20150501 14:05:22,4462.50,4463.00,4460.50,4460.50,501
20150501 14:08:37,4460.50,4465.00,4460.50,4464.75,502
20150501 14:13:09,4464.75,4464.75,4462.25,4463.00,502
20150501 14:16:07,4463.00,4463.25,4461.00,4463.00,503
20150501 14:19:24,4463.00,4465.00,4463.00,4464.25,501
20150501 14:22:33,4464.25,4465.00,4463.00,4464.75,503
20150501 14:24:22,4464.75,4465.00,4461.75,4461.75,501
20150501 14:24:53,4461.75,4462.25,4460.25,4461.00,503
20150501 14:26:51,4461.00,4462.75,4460.75,4460.75,504
20150501 14:27:47,4460.75,4461.25,4459.00,4459.25,501
20150501 14:28:52,4459.25,4460.00,4457.25,4457.25,502
20150501 14:30:34,4457.25,4459.75,4457.00,4459.75,501
20150501 14:32:43,4459.75,4460.00,4458.50,4460.00,540
20150501 14:34:07,4460.00,4461.75,4458.75,4461.75,502
20150501 14:34:07,4461.75,4463.00,4461.50,4462.75,504
20150501 14:34:40,4462.75,4462.75,4461.75,4462.50,501
20150501 14:36:09,4462.25,4463.75,4462.00,4463.25,501
20150501 14:37:13,4463.25,4465.00,4463.00,4464.25,501
20150501 14:37:39,4464.25,4464.50,4463.50,4463.50,503
20150501 14:39:49,4463.50,4464.00,4461.75,4462.25,501
20150501 14:41:19,4462.00,4464.50,4462.00,4464.50,501
20150501 14:41:54,4464.25,4465.75,4464.00,4465.25,501
20150501 14:43:19,4465.25,4466.25,4465.25,4465.25,503
20150501 14:44:18,4465.25,4465.25,4463.75,4464.00,506
20150501 14:45:52,4464.00,4465.25,4463.25,4464.75,501
20150501 14:47:00,4464.75,4466.00,4464.75,4465.00,502
20150501 14:48:22,4465.00,4465.50,4464.50,4465.25,501
20150501 14:49:48,4465.25,4465.75,4464.50,4465.50,503
20150501 14:50:04,4465.75,4467.75,4465.50,4467.25,504
20150501 14:50:25,4467.25,4469.00,4467.25,4468.75,504
20150501 14:51:00,4468.75,4469.50,4468.50,4468.75,501
20150501 14:51:03,4468.75,4469.50,4468.00,4469.50,505
20150501 14:51:05,4469.50,4469.75,4468.25,4468.25,501
20150501 14:51:42,4468.25,4468.75,4467.75,4468.25,502
20150501 14:52:19,4468.25,4469.00,4467.75,4468.00,501
20150501 14:53:03,4468.00,4469.25,4467.75,4468.25,501
20150501 14:53:52,4468.25,4469.00,4467.75,4468.00,503
20150501 14:54:37,4467.75,4468.50,4467.25,4467.75,515
20150501 14:55:26,4467.75,4469.00,4467.75,4468.75,503
20150501 14:56:05,4468.75,4468.75,4468.00,4468.75,503
20150501 14:56:50,4468.75,4469.25,4468.25,4469.00,501
20150501 14:57:30,4469.00,4469.50,4468.50,4469.50,501
20150501 14:58:11,4469.50,4470.50,4469.50,4470.25,501
20150501 14:58:53,4470.25,4470.50,4469.50,4469.75,501
20150501 14:59:11,4469.75,4470.25,4469.50,4469.75,502
20150501 14:59:26,4469.75,4470.00,4469.25,4470.00,501
20150501 14:59:41,4470.00,4470.75,4469.50,4469.75,510
20150501 14:59:54,4469.75,4470.25,4469.25,4470.00,506
20150501 14:59:58,4470.00,4470.00,4469.00,4469.50,502
20150501 15:00:00,4469.50,4469.75,4468.50,4468.75,502
20150501 15:00:03,4468.75,4469.00,4467.00,4467.00,502
20150501 15:00:09,4467.00,4468.00,4466.00,4467.50,502
20150501 15:00:12,4467.50,4468.00,4465.75,4466.00,501
20150501 15:00:15,4466.00,4467.25,4465.75,4467.00,502
20150501 15:00:26,4467.00,4468.25,4466.50,4467.75,502
20150501 15:00:48,4467.75,4467.75,4466.75,4467.50,501
20150501 15:01:33,4467.25,4468.00,4466.75,4467.75,501
20150501 15:02:36,4467.75,4468.00,4466.75,4466.75,503
20150501 15:04:32,4466.75,4468.50,4466.75,4468.50,502
20150501 15:05:15,4468.50,4468.50,4466.75,4467.00,503
20150501 15:07:18,4467.00,4468.25,4467.00,4467.50,501
20150501 15:10:04,4467.25,4468.75,4467.00,4468.00,501
20150501 15:14:28,4468.00,4468.50,4467.00,4467.50,504
20150501 15:14:50,4467.50,4468.00,4467.00,4467.25,501
20150501 15:30:26,4467.25,4468.25,4466.50,4467.75,501
20150501 15:46:16,4467.75,4468.50,4466.75,4467.50,501
20150503 17:00:00,4467.50,4471.75,4466.75,4471.75,555
20150503 17:06:55,4471.75,4472.50,4464.25,4467.75,501
20150503 18:14:54,4467.75,4468.00,4465.00,4465.50,501
20150503 19:09:25,4465.50,4465.75,4463.00,4463.50,501
20150503 20:25:38,4463.75,4465.75,4462.00,4465.75,501
20150503 21:00:18,4465.75,4466.25,4461.25,4462.25,503
20150503 21:41:51,4462.25,4462.25,4460.25,4460.75,501
20150504 00:01:26,4460.75,4463.00,4460.25,4462.00,501
20150504 01:04:41,4462.00,4462.75,4460.50,4461.00,502
20150504 01:29:43,4461.00,4461.00,4457.50,4460.25,502
20150504 02:00:13,4460.25,4462.75,4457.25,4457.75,501
20150504 02:08:51,4457.50,4460.75,4457.00,4457.75,502
20150504 02:16:28,4457.75,4462.00,4457.50,4461.75,501
20150504 02:22:28,4461.75,4464.75,4460.75,4463.00,502
20150504 02:30:12,4463.00,4463.50,4459.25,4461.75,501
20150504 02:39:57,4462.00,4467.50,4461.75,4464.25,501
20150504 02:49:00,4464.00,4466.25,4461.75,4462.00,501
20150504 02:58:52,4462.00,4465.50,4461.00,4461.75,501
20150504 03:10:42,4461.75,4465.00,4460.00,4464.25,506
20150504 03:21:21,4464.25,4467.50,4463.00,4465.50,502
20150504 03:26:05,4465.50,4469.50,4465.25,4469.00,501
20150504 03:31:28,4469.00,4470.50,4468.00,4470.00,526
20150504 03:35:13,4470.25,4473.50,4469.50,4473.50,511
20150504 03:40:21,4473.75,4475.75,4472.25,4473.00,502
20150504 03:51:41,4473.25,4473.25,4469.75,4470.25,504
20150504 04:00:33,4470.25,4474.00,4470.00,4473.50,501
20150504 04:10:45,4473.25,4474.00,4471.25,4472.75,501
20150504 04:22:39,4472.75,4474.50,4471.00,4472.25,502
20150504 04:34:03,4472.25,4474.75,4472.00,4474.50,502
20150504 04:48:07,4474.50,4474.50,4471.50,4471.50,501
20150504 04:58:55,4471.50,4473.00,4469.25,4471.50,501
20150504 05:14:46,4471.50,4473.50,4470.25,4471.25,501
20150504 05:39:30,4471.25,4472.75,4470.25,4471.75,503
20150504 05:51:00,4472.00,4475.25,4472.00,4474.75,509
20150504 05:57:10,4474.75,4475.00,4473.75,4474.25,501
20150504 06:10:12,4474.25,4474.50,4472.75,4474.00,501
20150504 06:18:07,4474.25,4476.25,4474.00,4475.00,501
20150504 06:31:58,4475.00,4475.50,4474.00,4474.75,502
20150504 06:40:58,4475.00,4477.75,4474.50,4477.75,517
20150504 06:51:11,4478.00,4478.00,4475.75,4476.25,501
20150504 06:55:19,4476.25,4481.50,4476.25,4481.00,504
20150504 07:02:19,4480.75,4481.00,4478.75,4480.50,501
20150504 07:07:57,4480.75,4481.50,4479.00,4481.00,501
20150504 07:13:50,4481.00,4481.75,4480.25,4481.75,507
20150504 07:23:56,4481.75,4482.75,4480.00,4480.25,501
20150504 07:33:22,4480.25,4480.75,4479.00,4479.75,501
20150504 07:36:52,4479.75,4479.75,4478.00,4478.75,502
20150504 07:47:58,4478.75,4481.50,4478.50,4481.00,501
20150504 07:51:25,4481.25,4481.75,4480.25,4481.00,501
20150504 07:58:32,4481.00,4482.00,4479.50,4479.50,508
20150504 08:05:31,4479.50,4480.50,4479.00,4479.50,503
20150504 08:10:31,4479.25,4479.25,4477.75,4478.75,505
20150504 08:16:00,4478.75,4480.50,4478.25,4478.75,502
20150504 08:21:49,4478.50,4479.75,4478.50,4479.25,502
20150504 08:26:29,4479.25,4480.50,4479.00,4480.50,501
20150504 08:29:27,4480.75,4482.50,4480.00,4482.25,501
20150504 08:30:00,4482.25,4482.50,4481.25,4481.50,501
20150504 08:30:05,4481.50,4482.25,4479.75,4479.75,519
20150504 08:30:21,4480.25,4481.75,4478.50,4479.25,506
20150504 08:30:26,4479.00,4481.50,4478.75,4481.50,507
20150504 08:30:28,4481.25,4482.25,4479.50,4480.25,501
20150504 08:30:39,4480.25,4482.00,4479.50,4480.50,502
20150504 08:30:50,4480.50,4481.25,4478.50,4478.50,506
20150504 08:31:13,4478.50,4479.75,4478.25,4479.25,501
20150504 08:31:31,4479.00,4479.75,4478.50,4479.75,503
20150504 08:31:41,4479.75,4482.50,4479.75,4481.50,501
20150504 08:31:46,4481.50,4485.50,4481.50,4485.50,501
20150504 08:31:57,4485.50,4486.50,4484.75,4485.00,501
20150504 08:32:13,4485.00,4488.00,4484.50,4487.25,504
20150504 08:32:25,4487.25,4489.00,4487.00,4488.00,512
20150504 08:32:34,4488.25,4489.00,4487.50,4489.00,509
20150504 08:32:50,4488.75,4489.75,4488.25,4488.50,508
20150504 08:33:03,4488.50,4488.75,4487.00,4487.75,501
20150504 08:33:24,4487.75,4489.50,4487.00,4489.25,507
20150504 08:33:51,4489.50,4489.50,4487.25,4488.50,501
20150504 08:34:02,4488.25,4489.75,4487.25,4489.50,501
20150504 08:34:24,4489.50,4489.75,4487.75,4488.00,502
20150504 08:34:43,4488.25,4488.50,4486.25,4487.25,502
20150504 08:35:01,4487.50,4488.25,4486.25,4487.25,501
20150504 08:35:28,4487.50,4489.25,4487.00,4489.25,510
20150504 08:35:36,4489.50,4490.25,4488.50,4489.25,501
20150504 08:35:53,4489.25,4491.25,4489.25,4491.25,509
20150504 08:36:05,4491.25,4492.00,4490.25,4490.50,502
20150504 08:36:28,4490.50,4491.25,4489.50,4490.25,505
20150504 08:37:12,4490.25,4490.25,4489.00,4490.00,501
20150504 08:37:58,4489.75,4490.75,4489.00,4489.75,501
20150504 08:38:21,4489.75,4491.50,4489.75,4490.75,501
20150504 08:38:55,4490.50,4493.25,4490.00,4492.75,510
20150504 08:39:18,4492.75,4493.75,4491.50,4491.75,502
20150504 08:39:44,4491.75,4492.00,4490.00,4491.00,503
20150504 08:40:10,4491.00,4491.75,4490.25,4490.75,503
20150504 08:40:40,4490.75,4494.00,4490.75,4493.00,502
20150504 08:41:15,4493.25,4494.00,4492.25,4493.75,503
20150504 08:41:40,4493.75,4495.00,4492.75,4495.00,501
20150504 08:41:51,4495.25,4496.25,4494.75,4495.75,505
20150504 08:41:58,4496.00,4496.50,4494.25,4494.25,503
20150504 08:42:32,4494.50,4495.50,4494.00,4495.00,501
20150504 08:42:55,4495.25,4496.50,4495.00,4496.25,501
20150504 08:43:19,4496.00,4497.00,4495.50,4496.00,501
20150504 08:44:12,4496.00,4496.00,4494.75,4495.50,501
20150504 08:44:40,4495.50,4497.00,4495.25,4496.00,501
20150504 08:45:00,4496.00,4497.75,4495.75,4497.00,501
20150504 08:45:23,4496.75,4497.50,4495.50,4495.50,501
20150504 08:45:49,4495.25,4496.25,4494.00,4494.50,503
20150504 08:46:27,4494.50,4495.75,4494.50,4494.75,502
20150504 08:47:01,4494.75,4494.75,4492.75,4494.00,503
20150504 08:47:30,4494.00,4494.00,4490.50,4490.50,503
20150504 08:47:56,4490.50,4491.25,4490.00,4490.75,505
20150504 08:48:44,4490.75,4493.00,4489.75,4493.00,501
20150504 08:49:41,4493.00,4493.25,4490.50,4490.75,501
20150504 08:50:01,4490.75,4494.00,4490.00,4493.50,502
20150504 08:50:27,4493.50,4495.50,4492.75,4494.75,501
20150504 08:50:51,4495.00,4495.75,4494.25,4495.75,504
20150504 08:51:19,4495.75,4497.50,4495.50,4497.00,502
20150504 08:51:54,4496.75,4497.00,4495.00,4496.25,501
20150504 08:52:10,4496.25,4498.50,4496.25,4497.50,501
20150504 08:52:41,4497.25,4498.00,4495.00,4495.00,503
20150504 08:53:01,4495.00,4496.50,4495.00,4495.75,501
20150504 08:53:34,4495.75,4497.75,4495.75,4497.00,501
20150504 08:54:04,4497.00,4498.50,4496.75,4498.00,504
20150504 08:54:16,4498.00,4499.25,4497.00,4498.75,503
20150504 08:54:38,4498.75,4500.50,4498.25,4499.00,516
20150504 08:54:38,4499.25,4501.00,4499.25,4500.75,502
20150504 08:55:17,4500.75,4500.75,4499.00,4500.00,501
20150504 08:56:21,4500.00,4500.75,4498.75,4499.75,501
20150504 08:57:10,4500.00,4501.50,4498.00,4501.25,501
20150504 08:58:20,4501.50,4501.75,4499.75,4501.75,501
20150504 08:59:09,4501.75,4502.50,4501.00,4501.50,501
20150504 08:59:47,4501.50,4503.50,4501.00,4502.25,506
20150504 09:00:20,4502.25,4503.50,4500.00,4500.25,503
20150504 09:00:52,4500.00,4500.75,4498.75,4499.75,502
20150504 09:01:25,4500.00,4500.75,4497.50,4497.75,502
20150504 09:01:38,4497.75,4498.00,4496.75,4497.25,511
20150504 09:01:55,4497.25,4497.75,4496.75,4497.75,501
20150504 09:02:49,4497.75,4499.00,4496.50,4498.75,503
20150504 09:03:58,4498.75,4501.75,4498.50,4500.75,503
20150504 09:04:33,4501.00,4503.00,4500.75,4501.75,510
20150504 09:05:26,4501.75,4503.25,4501.25,4502.50,501
20150504 09:05:27,4502.00,4503.25,4502.00,4503.25,504
20150504 09:05:49,4503.00,4503.25,4500.50,4502.00,502
20150504 09:06:29,4502.00,4503.00,4499.25,4500.00,501
20150504 09:06:42,4500.25,4501.00,4498.00,4498.00,512
20150504 09:07:10,4498.00,4500.25,4497.75,4498.50,502
20150504 09:07:40,4498.75,4499.00,4496.50,4497.25,523
20150504 09:07:51,4497.00,4497.00,4496.50,4496.75,501
20150504 09:08:27,4496.75,4498.75,4496.00,4498.25,501
20150504 09:09:59,4498.00,4498.25,4495.50,4496.25,504
20150504 09:10:50,4496.25,4496.50,4495.25,4495.25,501
20150504 09:11:12,4495.00,4495.25,4492.75,4493.25,501
20150504 09:11:42,4493.25,4495.25,4493.25,4494.50,501
20150504 09:12:41,4494.25,4496.50,4493.50,4496.25,502
20150504 09:13:24,4496.00,4499.25,4496.00,4498.75,502
20150504 09:14:18,4498.75,4499.75,4498.00,4498.25,501
20150504 09:14:53,4498.50,4501.50,4498.50,4500.00,501
20150504 09:15:58,4500.00,4501.00,4497.50,4497.75,502
20150504 09:16:54,4497.50,4497.75,4495.25,4495.75,502
20150504 09:18:19,4495.75,4499.50,4495.75,4499.50,501
20150504 09:19:49,4499.50,4500.00,4497.00,4498.50,501
20150504 09:21:13,4498.25,4498.25,4495.00,4497.50,501
20150504 09:22:36,4497.25,4497.25,4494.00,4494.50,518
20150504 09:23:37,4494.25,4498.75,4494.00,4498.75,501
20150504 09:24:22,4498.75,4498.75,4495.00,4496.75,501
20150504 09:25:23,4496.75,4499.00,4495.25,4499.00,501
20150504 09:26:20,4499.00,4500.25,4498.50,4499.00,501
20150504 09:28:03,4499.25,4500.25,4497.50,4497.50,502
20150504 09:29:08,4497.50,4500.50,4497.50,4499.50,516
20150504 09:29:42,4499.50,4500.25,4498.75,4500.00,501
20150504 09:30:18,4499.75,4500.25,4497.75,4500.00,501
20150504 09:31:47,4500.00,4500.75,4497.00,4497.00,504
20150504 09:33:36,4497.00,4497.75,4496.25,4496.25,504
20150504 09:34:00,4496.25,4496.50,4493.50,4495.25,514
20150504 09:34:53,4495.00,4496.25,4493.50,4495.75,516
20150504 09:36:43,4495.75,4497.75,4495.50,4497.25,503
20150504 09:38:35,4497.25,4497.25,4494.50,4494.75,501
20150504 09:39:24,4494.75,4495.00,4492.75,4493.75,501
20150504 09:39:44,4493.50,4493.50,4492.00,4492.00,504
20150504 09:40:03,4492.00,4493.25,4490.00,4490.25,501
20150504 09:40:37,4490.25,4491.50,4489.75,4491.00,501
20150504 09:41:04,4491.00,4493.00,4491.00,4492.75,509
20150504 09:42:47,4492.75,4493.00,4491.25,4492.25,503
20150504 09:43:58,4492.25,4493.00,4491.25,4492.00,501
20150504 09:44:52,4492.00,4496.25,4492.00,4496.00,508
20150504 09:45:48,4496.00,4496.50,4490.75,4491.50,506
20150504 09:46:19,4491.50,4492.00,4490.25,4490.25,502
20150504 09:46:23,4490.50,4490.50,4488.25,4489.00,502
20150504 09:46:41,4488.75,4489.75,4487.50,4487.75,501
20150504 09:47:29,4487.75,4490.25,4487.75,4489.75,502
20150504 09:49:04,4489.75,4490.75,4489.25,4490.25,503
20150504 09:50:36,4490.25,4491.25,4488.50,4488.50,501
20150504 09:50:54,4488.50,4489.00,4487.50,4487.50,517
20150504 09:51:16,4487.25,4487.25,4486.25,4487.00,504
20150504 09:52:06,4487.00,4488.25,4486.75,4487.75,511
20150504 09:52:56,4487.50,4490.00,4487.25,4489.25,510
20150504 09:54:06,4489.50,4489.75,4487.00,4487.75,504
20150504 09:54:55,4487.50,4488.50,4486.75,4488.25,502
20150504 09:56:24,4488.25,4489.50,4487.25,4487.50,512
20150504 09:57:01,4487.50,4487.75,4485.50,4487.25,508
20150504 09:58:21,4487.75,4488.25,4485.75,4487.75,504
20150504 09:59:17,4487.75,4488.75,4486.25,4486.75,503
20150504 10:01:13,4486.75,4489.75,4486.25,4489.50,501
20150504 10:02:56,4489.25,4489.75,4487.25,4487.50,501
20150504 10:05:19,4487.50,4489.50,4487.25,4487.25,505
20150504 10:06:33,4487.25,4489.75,4486.50,4489.75,502
20150504 10:08:04,4489.75,4491.25,4489.25,4490.25,511
20150504 10:09:50,4490.00,4491.00,4487.00,4487.25,503
20150504 10:11:04,4487.00,4490.25,4486.75,4488.50,506
20150504 10:14:10,4488.50,4489.25,4487.50,4488.75,501
20150504 10:15:27,4488.75,4488.75,4486.25,4487.00,501
20150504 10:15:59,4487.00,4487.50,4484.25,4485.50,501
20150504 10:17:25,4485.50,4488.00,4484.75,4487.25,501
20150504 10:20:43,4487.25,4488.50,4486.00,4488.50,502
20150504 10:23:41,4488.50,4488.75,4486.00,4486.50,505
20150504 10:25:56,4486.50,4490.00,4486.50,4490.00,501
20150504 10:28:23,4490.00,4490.50,4488.50,4489.25,502
20150504 10:29:19,4489.50,4489.50,4486.00,4486.25,501
20150504 10:30:12,4486.25,4488.75,4485.75,4487.00,502
20150504 10:30:43,4487.00,4487.00,4484.25,4484.75,509
20150504 10:31:55,4484.50,4486.00,4484.25,4486.00,502
20150504 10:33:51,4485.75,4486.00,4483.50,4484.50,501
20150504 10:35:54,4484.50,4485.25,4483.00,4483.75,503
20150504 10:37:43,4484.00,4486.00,4483.50,4485.00,502
20150504 10:39:22,4485.25,4487.75,4485.00,4486.25,504
20150504 10:42:43,4486.25,4487.25,4485.25,4486.50,502
20150504 10:45:41,4486.25,4488.00,4486.00,4486.75,501
20150504 10:48:54,4486.75,4487.25,4485.00,4487.00,502
20150504 10:50:35,4487.25,4488.50,4487.00,4488.25,501
20150504 10:52:18,4488.25,4489.25,4486.00,4486.50,502
20150504 10:52:50,4486.50,4486.50,4483.25,4484.00,504
20150504 10:54:38,4484.00,4485.50,4483.75,4485.50,501
20150504 10:56:45,4485.50,4489.00,4485.50,4488.50,506
20150504 10:58:40,4488.75,4489.25,4487.25,4488.50,511
20150504 10:59:54,4488.50,4490.25,4488.50,4490.00,505
20150504 11:02:24,4490.00,4490.00,4487.50,4488.75,503
20150504 11:04:24,4488.50,4491.00,4487.75,4489.75,503
20150504 11:05:34,4489.75,4491.25,4489.25,4491.25,502
20150504 11:06:12,4491.25,4492.50,4491.00,4491.75,501
20150504 11:08:23,4491.75,4492.50,4490.75,4491.25,521
20150504 11:09:14,4491.00,4491.50,4489.75,4490.25,502
20150504 11:10:36,4490.25,4492.75,4489.50,4492.75,502
20150504 11:11:38,4492.75,4493.50,4492.00,4492.50,514
20150504 11:12:41,4492.50,4492.50,4490.25,4490.50,502
20150504 11:14:06,4490.50,4491.00,4489.50,4489.50,507
20150504 11:15:50,4489.50,4490.50,4488.75,4490.50,509
20150504 11:19:22,4490.50,4491.50,4489.75,4490.50,501
20150504 11:20:30,4490.50,4490.75,4486.00,4486.50,506
20150504 11:21:41,4486.50,4487.75,4485.75,4486.50,501
20150504 11:23:37,4486.25,4489.25,4486.25,4488.50,501
20150504 11:26:34,4488.25,4490.25,4487.25,4488.25,501
20150504 11:31:10,4488.25,4492.00,4488.25,4489.75,501
20150504 11:33:14,4489.75,4490.00,4486.75,4489.00,503
20150504 11:40:13,4489.25,4489.25,4486.00,4486.00,504
20150504 11:42:21,4486.25,4487.75,4485.25,4485.75,501
20150504 11:44:56,4485.75,4486.00,4483.25,4484.75,511
20150504 11:47:48,4485.00,4486.00,4482.75,4482.75,501
20150504 11:48:59,4482.75,4483.00,4481.00,4481.00,508
20150504 11:50:02,4481.00,4481.50,4480.50,4481.00,501
20150504 11:54:52,4480.75,4484.50,4480.50,4484.50,509
20150504 11:56:47,4484.25,4484.25,4482.25,4484.25,509
20150504 12:01:12,4484.50,4485.50,4481.25,4481.25,514
20150504 12:04:02,4481.25,4482.50,4480.25,4482.00,504
20150504 12:07:04,4482.00,4482.00,4478.50,4478.50,564
20150504 12:07:12,4478.25,4479.00,4478.00,4478.25,503
20150504 12:07:22,4478.50,4478.50,4475.75,4476.00,502
20150504 12:07:31,4476.00,4476.25,4472.75,4473.00,501
20150504 12:07:58,4473.00,4476.00,4472.50,4475.00,501
20150504 12:08:49,4475.00,4475.50,4472.75,4474.00,535
20150504 12:09:23,4474.25,4474.50,4472.75,4473.75,530
20150504 12:11:26,4474.00,4474.75,4472.75,4473.00,508
20150504 12:12:37,4473.00,4474.50,4472.50,4474.00,512
20150504 12:14:47,4473.75,4477.25,4473.50,4476.00,512
20150504 12:17:13,4476.25,4477.50,4475.75,4477.25,509
20150504 12:18:15,4477.25,4477.25,4474.50,4474.50,526
20150504 12:21:31,4474.75,4478.00,4474.50,4476.25,501
20150504 12:23:22,4476.25,4476.50,4474.50,4475.00,501
20150504 12:25:05,4475.00,4477.00,4473.50,4475.00,501
20150504 12:26:14,4475.00,4477.75,4474.75,4477.00,501
20150504 12:28:10,4477.00,4479.00,4474.50,4479.00,501
20150504 12:29:47,4479.00,4479.50,4476.50,4476.50,501
20150504 12:32:44,4477.00,4478.00,4474.75,4477.50,503
20150504 12:35:27,4477.25,4478.75,4476.00,4477.25,507
20150504 12:36:44,4477.25,4480.00,4476.50,4480.00,505
20150504 12:37:57,4480.00,4481.00,4479.75,4480.25,505
20150504 12:40:08,4480.25,4482.50,4480.00,4482.25,501
20150504 12:41:49,4482.00,4483.50,4481.50,4482.00,501
20150504 12:45:05,4482.00,4483.00,4481.00,4483.00,504
20150504 12:48:55,4482.50,4483.00,4480.75,4482.75,504
20150504 12:50:19,4482.75,4482.75,4480.00,4481.50,501
20150504 12:53:06,4481.50,4483.25,4481.25,4482.00,501
20150504 12:56:23,4482.00,4482.75,4480.75,4482.50,503
20150504 12:58:47,4482.75,4484.00,4481.75,4484.00,505
20150504 13:00:06,4484.00,4485.25,4484.00,4484.50,501
20150504 13:00:53,4484.50,4487.00,4484.50,4486.00,507
20150504 13:03:21,4485.75,4486.75,4484.25,4484.25,520
20150504 13:04:20,4484.00,4484.75,4481.75,4484.00,502
20150504 13:07:27,4484.00,4484.00,4480.75,4480.75,515
20150504 13:09:00,4480.75,4483.50,4480.00,4483.25,502
20150504 13:11:25,4483.25,4485.00,4482.25,4482.50,501
20150504 13:15:00,4482.50,4484.25,4481.50,4482.75,507
20150504 13:18:08,4482.75,4484.25,4482.00,4483.75,506
20150504 13:20:56,4484.00,4484.75,4482.25,4484.00,501
20150504 13:22:08,4484.00,4484.75,4481.25,4481.25,507
20150504 13:25:32,4481.50,4484.50,4481.00,4483.50,501
20150504 13:29:19,4483.50,4484.50,4482.50,4484.50,502
20150504 13:30:26,4484.75,4486.00,4484.00,4485.50,502
20150504 13:33:26,4485.25,4485.75,4482.75,4484.50,503
20150504 13:36:05,4484.50,4486.50,4484.25,4485.50,501
20150504 13:39:27,4485.75,4486.75,4484.00,4486.75,501
20150504 13:41:02,4486.75,4488.50,4486.25,4488.25,507
20150504 13:42:30,4488.25,4489.25,4488.00,4488.25,502
20150504 13:44:27,4488.25,4489.00,4486.25,4487.00,502
20150504 13:46:21,4487.00,4488.00,4484.50,4484.50,502
20150504 13:46:49,4484.50,4485.50,4483.25,4485.00,502
20150504 13:48:53,4485.00,4486.25,4483.50,4483.75,501
20150504 13:52:42,4484.00,4486.00,4483.50,4485.25,502
20150504 13:56:02,4485.25,4485.75,4482.75,4485.00,507
20150504 13:59:40,4485.00,4485.75,4483.50,4484.00,501
20150504 14:01:36,4484.00,4484.50,4481.00,4481.00,505
20150504 14:04:36,4481.00,4483.00,4481.00,4482.25,505
20150504 14:07:57,4482.25,4484.50,4481.75,4484.50,501
20150504 14:10:01,4484.25,4484.50,4481.00,4481.00,508
20150504 14:12:49,4481.00,4482.25,4480.00,4482.25,501
20150504 14:15:35,4482.25,4482.50,4479.00,4479.00,532
20150504 14:15:36,4478.75,4478.75,4477.50,4478.00,504
20150504 14:16:58,4478.00,4480.00,4477.75,4480.00,506
20150504 14:18:01,4480.00,4483.25,4480.00,4482.00,501
20150504 14:19:56,4482.00,4483.75,4481.25,4481.25,502
20150504 14:22:26,4481.50,4484.25,4481.00,4483.25,501
20150504 14:25:19,4483.25,4484.25,4481.75,4482.00,502
20150504 14:28:40,4482.25,4483.00,4481.00,4482.25,504
20150504 14:30:06,4482.50,4482.50,4480.25,4480.25,501
20150504 14:31:28,4480.25,4480.75,4479.00,4479.25,502
20150504 14:31:59,4479.25,4482.25,4479.25,4481.75,504
20150504 14:33:26,4481.75,4483.25,4481.50,4483.00,501
20150504 14:34:10,4483.00,4484.75,4482.50,4482.50,503
20150504 14:35:20,4482.50,4483.25,4481.50,4482.75,502
20150504 14:36:44,4482.75,4484.75,4482.75,4483.75,503
20150504 14:38:41,4483.75,4484.25,4482.00,4482.25,502
20150504 14:40:02,4482.25,4482.75,4480.75,4481.75,501
20150504 14:41:02,4481.50,4481.75,4479.75,4479.75,523
20150504 14:41:59,4479.75,4480.25,4477.25,4478.25,502
20150504 14:43:06,4478.25,4479.75,4478.00,4479.25,501
20150504 14:43:35,4479.25,4479.50,4477.50,4478.25,501
20150504 14:44:49,4478.25,4480.50,4478.00,4479.25,502
20150504 14:46:56,4479.25,4480.00,4478.25,4479.25,502
20150504 14:48:21,4479.50,4480.00,4478.50,4478.75,503
20150504 14:49:07,4478.75,4478.75,4476.75,4478.00,507
20150504 14:49:51,4477.75,4478.25,4476.00,4476.00,501
20150504 14:50:22,4476.00,4478.00,4475.50,4477.25,502
20150504 14:51:04,4477.25,4478.00,4476.00,4476.75,501
20150504 14:52:09,4477.00,4477.75,4476.00,4477.00,501
20150504 14:53:02,4477.00,4477.75,4476.00,4476.50,504
20150504 14:54:10,4476.50,4476.75,4475.75,4475.75,507
20150504 14:54:59,4475.75,4477.25,4475.25,4475.50,505
20150504 14:55:51,4475.50,4476.50,4475.25,4476.50,507
20150504 14:56:15,4476.50,4477.50,4475.75,4476.75,505
20150504 14:57:19,4476.75,4477.50,4476.25,4476.25,501
20150504 14:57:45,4476.25,4478.00,4475.75,4476.25,504
20150504 14:58:39,4476.25,4476.50,4475.25,4475.50,504
20150504 14:59:02,4475.25,4475.75,4474.50,4475.75,506
20150504 14:59:24,4475.50,4475.75,4474.25,4474.25,508
20150504 14:59:29,4474.25,4474.75,4472.75,4472.75,521
20150504 14:59:42,4472.75,4474.75,4472.75,4474.00,536
20150504 14:59:55,4473.75,4474.50,4473.50,4474.00,501
20150504 14:59:59,4474.00,4475.00,4473.75,4474.75,501
20150504 15:00:01,4474.75,4475.00,4473.75,4474.75,509
20150504 15:00:07,4474.50,4474.50,4471.50,4472.00,511
20150504 15:00:25,4472.00,4473.25,4471.25,4471.50,502
20150504 15:00:33,4471.50,4472.50,4470.00,4472.25,504
20150504 15:00:55,4472.25,4472.25,4470.25,4472.00,504
20150504 15:01:22,4471.75,4473.50,4471.75,4473.50,501
20150504 15:02:12,4473.25,4474.25,4473.25,4473.25,603
20150504 15:03:07,4473.25,4473.75,4472.50,4473.25,502
20150504 15:05:00,4473.50,4474.00,4472.50,4473.75,501
20150504 15:07:00,4474.00,4474.00,4473.00,4473.75,503
20150504 15:09:31,4473.75,4473.75,4471.00,4471.00,503
20150504 15:11:20,4471.00,4474.75,4471.00,4474.25,510
20150504 15:13:21,4474.00,4474.50,4473.00,4474.25,525
20150504 15:14:35,4474.50,4475.50,4474.25,4475.50,508
20150504 15:14:50,4475.50,4477.25,4475.50,4476.75,501
20150504 15:36:15,4476.50,4477.50,4475.75,4476.50,501
20150504 17:00:00,4476.50,4477.00,4473.75,4474.00,503
20150504 18:44:06,4475.00,4476.50,4472.25,4473.50,501
20150504 20:16:30,4473.50,4475.25,4473.00,4473.00,503
20150504 22:25:40,4473.00,4475.00,4470.25,4470.25,502
20150505 00:47:18,4470.25,4473.00,4469.00,4471.25,501
20150505 01:39:34,4471.75,4472.75,4468.00,4469.50,501
20150505 02:05:38,4469.50,4470.00,4467.00,4467.00,507
20150505 02:12:44,4467.00,4469.00,4465.75,4466.25,503
20150505 02:20:00,4466.25,4466.25,4463.50,4464.25,501
20150505 02:28:35,4464.75,4467.00,4464.25,4466.00,501
20150505 02:42:22,4466.00,4468.75,4464.50,4465.00,502
20150505 02:54:47,4465.25,4466.00,4464.25,4465.75,501
20150505 03:10:32,4465.75,4467.25,4464.50,4465.50,502
20150505 03:17:13,4465.50,4471.00,4465.50,4471.00,501
20150505 03:18:50,4471.00,4475.50,4471.00,4474.75,511
20150505 03:20:03,4474.50,4478.25,4474.25,4477.00,501
20150505 03:25:02,4476.75,4478.00,4474.25,4474.25,503
20150505 03:31:45,4474.50,4480.25,4474.50,4478.50,501
20150505 03:40:01,4478.75,4480.00,4477.75,4478.50,501
20150505 03:51:35,4478.00,4478.75,4473.00,4473.25,501
20150505 03:58:28,4473.50,4473.75,4468.50,4468.75,501
20150505 04:09:21,4468.75,4469.75,4467.25,4468.25,502
20150505 04:15:09,4468.00,4468.75,4466.25,4467.75,502
20150505 04:27:32,4467.50,4469.75,4466.25,4469.50,502
20150505 04:42:02,4469.50,4473.00,4467.75,4472.75,502
20150505 04:55:44,4472.50,4476.00,4472.00,4474.75,501
20150505 05:13:28,4474.75,4476.00,4471.00,4472.25,501
20150505 05:17:43,4472.25,4472.25,4466.25,4466.50,501
20150505 05:32:28,4466.75,4469.75,4466.50,4467.25,502
20150505 05:44:00,4467.25,4467.50,4464.25,4465.00,501
20150505 05:58:54,4465.00,4467.50,4465.00,4466.00,502
20150505 06:13:02,4465.75,4468.00,4465.75,4466.50,506
20150505 06:29:19,4466.50,4468.25,4464.25,4466.75,501
20150505 06:45:53,4466.75,4470.00,4465.50,4469.75,503
20150505 06:57:44,4469.75,4469.75,4467.25,4468.50,501
20150505 07:09:35,4468.00,4470.75,4467.50,4468.00,501
20150505 07:17:24,4468.00,4470.50,4468.00,4468.25,506
20150505 07:25:47,4468.50,4469.50,4467.50,4467.50,503
20150505 07:31:23,4467.50,4467.50,4465.50,4465.50,504
20150505 07:33:25,4465.50,4466.00,4461.25,4462.50,501
20150505 07:36:17,4462.50,4464.75,4461.50,4461.75,502
20150505 07:38:49,4461.75,4463.00,4459.25,4459.25,503
20150505 07:38:54,4459.25,4459.50,4457.00,4457.75,505
20150505 07:39:22,4457.50,4457.75,4455.50,4457.00,503
20150505 07:41:40,4457.00,4459.00,4456.50,4459.00,502
20150505 07:44:44,4459.00,4460.00,4459.00,4459.75,501
20150505 07:49:51,4460.00,4461.50,4459.75,4460.25,501
20150505 07:52:51,4460.25,4460.50,4458.00,4458.00,505
20150505 07:53:49,4457.75,4459.00,4456.00,4456.00,502
20150505 07:54:13,4456.00,4456.25,4452.75,4453.00,501
20150505 07:55:08,4453.00,4454.50,4452.75,4453.00,501
20150505 07:56:46,4453.00,4455.00,4451.50,4454.25,506
20150505 08:01:39,4454.25,4455.00,4453.25,4454.25,504
20150505 08:07:53,4454.00,4455.00,4453.25,4453.50,512
20150505 08:12:09,4453.50,4453.75,4451.50,4452.75,501
20150505 08:16:44,4452.75,4456.00,4452.25,4455.75,503
20150505 08:20:40,4456.00,4456.25,4454.00,4456.25,514
20150505 08:23:11,4456.50,4457.50,4455.00,4455.00,503
20150505 08:28:00,4454.75,4458.00,4454.00,4456.50,504
20150505 08:29:24,4456.50,4459.50,4456.25,4457.75,502
20150505 08:29:59,4457.75,4458.75,4456.50,4457.25,502
20150505 08:30:02,4457.50,4458.75,4456.75,4458.25,503
20150505 08:30:11,4457.75,4458.25,4455.00,4456.00,511
20150505 08:30:35,4455.75,4457.75,4455.75,4456.75,503
20150505 08:31:02,4456.50,4456.75,4455.00,4456.50,502
20150505 08:31:14,4456.25,4456.25,4452.25,4452.25,502
20150505 08:31:26,4452.25,4457.25,4452.00,4456.75,505
20150505 08:31:30,4457.50,4459.75,4457.50,4459.50,501
20150505 08:31:46,4459.50,4460.50,4458.25,4460.50,501
20150505 08:32:02,4460.50,4462.50,4460.25,4461.50,501
20150505 08:32:29,4461.75,4462.25,4459.00,4459.75,503
20150505 08:32:44,4460.00,4460.75,4457.50,4458.00,502
20150505 08:33:10,4458.00,4458.75,4455.75,4457.50,501
20150505 08:33:39,4457.50,4461.75,4457.50,4461.75,502
20150505 08:34:00,4461.75,4463.75,4460.50,4463.75,507
20150505 08:34:16,4464.00,4464.75,4462.25,4462.75,503
20150505 08:34:36,4463.25,4463.75,4461.25,4462.50,501
20150505 08:34:55,4462.50,4463.25,4459.00,4459.75,501
20150505 08:35:16,4459.75,4462.25,4459.25,4459.50,502
20150505 08:35:38,4459.50,4460.25,4457.50,4460.00,501
20150505 08:36:01,4459.75,4463.00,4458.75,4462.75,501
20150505 08:36:20,4463.00,4465.25,4462.75,4464.00,507
20150505 08:36:40,4464.00,4466.00,4463.75,4463.75,502
20150505 08:37:22,4463.75,4464.50,4462.00,4462.00,504
20150505 08:37:48,4462.25,4463.00,4460.25,4460.50,501
20150505 08:38:11,4460.50,4461.00,4458.00,4458.00,502
20150505 08:38:35,4458.00,4459.00,4457.00,4458.00,504
20150505 08:39:08,4458.00,4459.25,4456.75,4459.25,502
20150505 08:39:41,4459.25,4459.75,4456.25,4456.50,521
20150505 08:39:44,4456.25,4456.75,4455.50,4456.50,503
20150505 08:40:01,4456.50,4457.25,4454.75,4455.25,511
20150505 08:40:11,4455.00,4455.75,4454.25,4455.00,512
20150505 08:40:37,4455.25,4456.25,4454.25,4454.50,501
20150505 08:40:59,4454.75,4455.00,4454.00,4454.00,501
20150505 08:41:10,4454.25,4454.25,4451.50,4452.25,503
20150505 08:41:25,4452.50,4454.75,4451.75,4454.75,506
20150505 08:42:04,4454.75,4455.00,4452.75,4454.25,510
20150505 08:42:25,4454.50,4456.00,4453.25,4455.75,501
20150505 08:42:58,4455.50,4455.75,4453.00,4454.50,503
20150505 08:43:23,4454.75,4457.50,4454.50,4456.25,503
20150505 08:43:50,4456.50,4456.50,4454.50,4456.00,508
20150505 08:44:29,4456.00,4459.25,4455.50,4458.00,502
20150505 08:45:05,4458.25,4460.00,4457.25,4458.50,501
20150505 08:45:19,4458.50,4458.50,4454.50,4455.75,507
20150505 08:45:31,4456.00,4456.25,4453.25,4453.75,501
20150505 08:46:02,4453.75,4455.00,4452.00,4455.00,508
20150505 08:46:53,4455.00,4456.00,4453.75,4454.00,501
20150505 08:47:20,4454.00,4457.25,4453.50,4455.75,501
20150505 08:47:47,4455.75,4457.25,4452.25,4453.00,501
20150505 08:47:54,4453.00,4453.50,4451.00,4451.00,512
20150505 08:47:55,4450.75,4450.75,4449.25,4449.50,501
20150505 08:48:01,4449.50,4450.50,4448.50,4448.50,501
20150505 08:48:20,4448.50,4450.00,4447.50,4448.25,502
20150505 08:48:25,4448.25,4448.25,4446.00,4447.50,507
20150505 08:48:30,4447.50,4447.50,4445.75,4447.25,504
20150505 08:48:44,4447.25,4447.75,4445.25,4445.50,503
20150505 08:48:52,4445.75,4445.75,4443.25,4443.25,501
20150505 08:49:04,4443.25,4444.25,4442.50,4443.75,510
20150505 08:49:16,4443.75,4444.25,4439.75,4440.25,504
20150505 08:49:23,4440.25,4441.25,4439.00,4440.25,501
20150505 08:49:42,4440.00,4442.75,4439.75,4442.75,501
20150505 08:50:00,4442.50,4444.00,4442.25,4443.25,501
20150505 08:50:17,4443.00,4443.50,4441.25,4441.75,508
20150505 08:50:46,4441.75,4443.25,4441.25,4441.75,503
20150505 08:51:00,4441.75,4441.75,4438.00,4438.00,501
20150505 08:51:09,4438.00,4438.00,4437.00,4437.75,501
20150505 08:51:18,4437.50,4439.25,4437.00,4437.75,501
20150505 08:51:25,4437.75,4438.25,4435.75,4436.75,501
20150505 08:51:32,4436.75,4437.50,4436.50,4437.00,503
20150505 08:51:49,4437.00,4439.00,4436.75,4438.00,509
20150505 08:52:06,4437.75,4438.25,4436.75,4437.00,540
20150505 08:52:21,4437.00,4437.75,4436.50,4436.75,505
20150505 08:52:47,4436.50,4440.00,4436.50,4439.75,504
20150505 08:53:18,4439.75,4440.50,4438.50,4439.75,501
20150505 08:53:37,4439.75,4441.25,4438.25,4439.50,502
20150505 08:53:59,4439.50,4439.75,4437.25,4438.00,507
20150505 08:54:15,4438.00,4439.75,4438.00,4438.75,502
20150505 08:55:00,4438.75,4441.25,4438.25,4440.25,510
20150505 08:55:27,4440.00,4441.00,4437.25,4437.50,502
20150505 08:55:43,4437.75,4438.50,4436.25,4438.00,501
20150505 08:56:05,4438.00,4438.25,4436.25,4437.75,501
20150505 08:56:45,4437.75,4439.00,4436.50,4438.75,503
20150505 08:57:12,4438.75,4440.00,4436.50,4439.75,502
20150505 08:58:09,4439.75,4440.75,4438.50,4439.25,501
20150505 08:58:43,4439.25,4439.75,4435.25,4435.25,501
20150505 08:59:24,4435.25,4438.50,4435.00,4436.75,502
20150505 09:00:04,4438.25,4438.25,4434.25,4434.50,501
20150505 09:00:24,4434.25,4436.75,4434.25,4435.25,503
20150505 09:00:45,4435.25,4437.75,4435.00,4435.75,532
20150505 09:00:56,4435.50,4437.25,4434.75,4435.00,501
20150505 09:01:07,4435.00,4435.25,4432.25,4433.00,512
20150505 09:01:30,4433.25,4434.50,4432.75,4433.75,504
20150505 09:01:51,4433.50,4434.50,4432.25,4433.25,501
20150505 09:02:09,4433.25,4434.50,4431.75,4432.25,501
20150505 09:02:15,4432.25,4433.75,4431.75,4432.25,503
20150505 09:02:34,4432.00,4434.75,4432.00,4433.25,507
20150505 09:02:43,4433.00,4433.00,4431.00,4431.00,507
20150505 09:02:55,4431.00,4434.25,4430.75,4433.50,508
20150505 09:03:14,4433.75,4433.75,4431.25,4432.50,507
20150505 09:03:38,4432.25,4434.50,4432.00,4434.00,517
20150505 09:04:05,4434.00,4434.25,4431.00,4431.25,501
20150505 09:04:38,4431.00,4433.50,4430.75,4431.25,502
20150505 09:05:01,4431.25,4432.25,4430.25,4431.75,506
20150505 09:05:21,4431.75,4434.00,4430.75,4434.00,506
20150505 09:05:35,4434.25,4434.50,4431.75,4432.00,501
20150505 09:05:51,4431.75,4433.00,4429.75,4429.75,501
20150505 09:06:29,4429.75,4431.50,4429.75,4431.00,504
20150505 09:06:48,4431.00,4434.00,4430.75,4432.50,528
20150505 09:07:19,4433.00,4434.50,4432.75,4433.50,503
20150505 09:07:49,4433.50,4434.25,4432.50,4434.00,505
20150505 09:08:16,4434.00,4436.00,4433.75,4434.75,510
20150505 09:08:38,4435.00,4435.75,4433.50,4433.75,501
20150505 09:09:17,4433.75,4435.75,4433.75,4435.00,506
20150505 09:09:31,4435.00,4436.75,4435.00,4436.75,501
20150505 09:09:51,4436.75,4439.25,4436.25,4438.50,501
20150505 09:10:09,4438.50,4439.75,4438.25,4439.25,501
20150505 09:10:28,4439.25,4439.25,4437.25,4438.50,501
20150505 09:11:03,4438.50,4438.75,4437.00,4437.50,501
20150505 09:11:35,4437.50,4437.75,4435.50,4436.75,501
20150505 09:12:27,4436.75,4438.50,4435.75,4437.50,503
20150505 09:12:44,4437.75,4437.75,4433.50,4433.50,501
20150505 09:13:00,4433.50,4433.50,4430.25,4430.25,541
20150505 09:13:07,4430.00,4431.75,4429.50,4431.75,501
20150505 09:13:25,4431.75,4434.50,4431.50,4434.25,501
20150505 09:13:49,4434.25,4437.00,4434.25,4435.75,504
20150505 09:14:22,4436.00,4436.00,4433.75,4433.75,503
20150505 09:14:53,4433.75,4434.75,4430.25,4431.50,516
20150505 09:15:27,4431.50,4433.75,4431.00,4431.00,503
20150505 09:16:05,4431.25,4434.50,4431.25,4432.75,501
20150505 09:16:48,4433.00,4433.50,4431.50,4433.00,502
20150505 09:16:53,4433.00,4433.25,4431.00,4431.00,501
20150505 09:17:06,4431.00,4431.25,4428.25,4428.75,506
20150505 09:17:25,4429.00,4429.75,4427.75,4429.00,501
20150505 09:17:55,4429.00,4429.25,4426.50,4426.50,503
20150505 09:18:12,4426.50,4428.50,4426.25,4428.50,501
20150505 09:18:29,4428.50,4431.25,4428.00,4430.50,501
20150505 09:19:15,4430.50,4431.25,4427.00,4427.00,504
20150505 09:19:45,4426.75,4429.00,4426.75,4428.25,507
20150505 09:20:13,4428.00,4431.00,4427.50,4428.50,503
20150505 09:20:53,4428.50,4430.75,4428.00,4429.25,502
20150505 09:21:20,4429.50,4429.75,4426.50,4429.00,503
20150505 09:21:39,4429.25,4432.00,4428.75,4431.50,502
20150505 09:22:19,4431.50,4433.25,4430.50,4433.25,504
20150505 09:22:40,4433.25,4436.75,4432.50,4435.50,501
20150505 09:22:57,4435.50,4439.50,4435.25,4439.00,501
20150505 09:23:20,4438.75,4439.75,4437.25,4439.75,501
20150505 09:23:52,4439.75,4440.25,4437.00,4438.25,502
20150505 09:24:33,4438.25,4439.25,4435.50,4436.25,501
20150505 09:25:06,4436.50,4438.25,4435.50,4436.75,502
20150505 09:25:42,4436.75,4436.75,4434.00,4435.75,509
20150505 09:26:17,4435.75,4437.75,4434.25,4437.50,501
20150505 09:26:39,4437.50,4439.75,4437.00,4439.50,504
20150505 09:27:01,4439.50,4440.75,4438.00,4440.00,512
20150505 09:27:50,4440.00,4440.50,4438.75,4440.25,502
20150505 09:28:20,4440.00,4441.75,4440.00,4440.25,501
20150505 09:29:11,4440.50,4440.50,4437.50,4437.75,503
20150505 09:29:59,4437.75,4439.75,4435.75,4435.75,511
20150505 09:30:29,4435.50,4436.50,4434.50,4435.50,508
20150505 09:31:02,4435.50,4436.75,4433.50,4433.50,505
20150505 09:31:43,4433.50,4434.25,4432.50,4434.00,501
20150505 09:32:42,4434.00,4434.75,4432.00,4432.75,503
20150505 09:33:11,4433.00,4433.75,4431.00,4431.00,501
20150505 09:33:41,4431.00,4432.75,4429.75,4430.25,501
20150505 09:34:09,4430.50,4432.00,4429.50,4429.50,507
20150505 09:34:37,4429.25,4429.75,4428.00,4429.75,504
20150505 09:35:05,4429.75,4432.50,4428.75,4430.25,503
20150505 09:35:51,4430.50,4432.50,4428.25,4431.75,501
20150505 09:36:41,4431.75,4434.25,4431.25,4434.00,502
20150505 09:36:50,4434.00,4436.50,4433.50,4435.25,506
20150505 09:37:47,4435.25,4437.00,4434.75,4436.25,507
20150505 09:38:30,4436.00,4436.00,4433.00,4433.25,516
20150505 09:39:21,4433.50,4435.25,4432.25,4432.75,512
20150505 09:39:37,4432.75,4432.75,4429.00,4429.00,521
20150505 09:40:33,4428.75,4430.75,4428.25,4428.50,502
20150505 09:40:47,4428.50,4430.00,4427.50,4427.50,502
20150505 09:41:12,4427.25,4429.75,4427.00,4427.25,501
20150505 09:41:28,4427.00,4427.25,4425.50,4425.50,501
20150505 09:41:43,4425.50,4426.00,4424.50,4424.50,535
20150505 09:41:54,4424.25,4426.25,4424.00,4424.50,502
20150505 09:42:20,4424.50,4426.75,4424.00,4426.50,501
20150505 09:42:53,4426.25,4427.75,4425.50,4425.75,509
20150505 09:43:26,4425.50,4427.25,4424.75,4427.25,503
20150505 09:44:18,4427.00,4432.50,4426.75,4432.50,501
20150505 09:45:04,4432.50,4434.00,4432.00,4432.75,507
20150505 09:45:46,4432.50,4433.25,4430.00,4431.75,515
20150505 09:46:18,4432.00,4433.25,4431.25,4433.25,503
20150505 09:46:42,4433.50,4435.00,4433.25,4434.25,501
20150505 09:48:00,4434.25,4435.00,4431.50,4435.00,501
20150505 09:48:43,4435.00,4437.00,4435.00,4435.75,504
20150505 09:49:21,4435.75,4438.25,4435.75,4436.75,502
20150505 09:50:21,4437.00,4437.00,4433.50,4434.00,508
20150505 09:51:10,4434.00,4434.50,4431.25,4431.75,501
20150505 09:52:19,4431.50,4433.25,4430.75,4432.25,507
20150505 09:52:51,4432.00,4433.75,4430.75,4433.75,501
20150505 09:53:20,4433.75,4435.75,4432.75,4435.00,505
20150505 09:54:09,4435.50,4435.50,4430.25,4430.50,502
20150505 09:55:11,4430.75,4433.25,4430.25,4432.25,503
20150505 09:56:03,4432.00,4432.50,4430.50,4431.25,502
20150505 09:57:29,4431.25,4435.50,4431.25,4435.00,501
20150505 09:58:31,4435.00,4435.25,4432.50,4434.50,501
20150505 09:59:08,4434.50,4435.25,4432.75,4433.75,505
20150505 10:00:11,4433.75,4434.75,4431.75,4432.50,509
20150505 10:00:29,4432.75,4432.75,4428.50,4429.00,505
20150505 10:00:41,4429.00,4429.75,4428.25,4428.25,501
20150505 10:00:51,4428.25,4430.25,4428.25,4429.50,507
20150505 10:01:31,4429.50,4431.50,4429.00,4431.50,502
20150505 10:02:29,4431.50,4433.25,4431.50,4432.00,501
20150505 10:03:13,4432.00,4432.25,4428.75,4428.75,503
20150505 10:03:24,4428.50,4428.50,4426.25,4426.25,514
20150505 10:03:34,4426.25,4427.25,4425.00,4425.50,501
20150505 10:04:15,4425.75,4427.50,4424.25,4424.25,501
20150505 10:05:18,4424.25,4425.50,4423.25,4423.75,502
20150505 10:05:31,4423.75,4424.25,4422.75,4423.00,502
20150505 10:05:41,4423.00,4423.00,4421.00,4421.00,507
20150505 10:05:50,4421.00,4421.00,4419.75,4420.50,501
20150505 10:05:57,4420.50,4420.75,4418.00,4419.25,512
20150505 10:06:14,4419.25,4421.00,4419.00,4419.25,530
20150505 10:06:40,4419.00,4420.00,4418.00,4419.00,504
20150505 10:06:50,4418.75,4418.75,4415.75,4416.00,502
20150505 10:07:00,4415.75,4417.50,4415.50,4415.50,520
20150505 10:07:16,4415.25,4417.25,4415.25,4416.00,529
20150505 10:07:49,4415.75,4418.75,4415.50,4418.50,502
20150505 10:08:22,4418.50,4419.25,4417.50,4418.50,502
20150505 10:08:56,4418.50,4420.75,4418.25,4419.50,506
20150505 10:10:01,4419.25,4422.00,4419.25,4420.25,501
20150505 10:10:46,4420.00,4421.75,4419.00,4420.50,501
20150505 10:11:22,4420.75,4420.75,4417.75,4419.00,503
20150505 10:12:23,4419.25,4421.75,4418.50,4421.50,502
20150505 10:13:23,4421.50,4423.25,4421.25,4423.00,501
20150505 10:14:06,4423.00,4425.50,4423.00,4423.50,501
20150505 10:15:09,4423.25,4423.75,4421.75,4422.00,501
20150505 10:15:43,4422.00,4422.00,4419.25,4420.25,501
20150505 10:16:45,4420.25,4422.50,4418.25,4422.00,501
20150505 10:17:52,4422.00,4423.50,4420.50,4420.50,504
20150505 10:18:50,4420.50,4423.00,4419.00,4419.25,510
20150505 10:19:40,4419.25,4421.75,4418.25,4421.00,503
20150505 10:20:35,4421.00,4421.00,4418.50,4419.50,521
20150505 10:20:57,4419.25,4419.75,4416.25,4416.75,501
20150505 10:21:38,4416.50,4418.25,4416.00,4416.00,515
20150505 10:22:17,4416.00,4416.75,4415.25,4416.00,503
20150505 10:23:39,4416.25,4419.50,4415.75,4419.00,502
20150505 10:24:30,4419.00,4419.50,4418.00,4418.00,504
20150505 10:24:51,4418.00,4418.00,4415.75,4416.00,504
20150505 10:25:23,4416.25,4416.25,4415.00,4415.00,544
20150505 10:25:51,4415.00,4416.25,4414.00,4414.00,501
20150505 10:26:22,4413.75,4415.50,4412.75,4414.25,506
20150505 10:27:03,4414.50,4415.75,4413.00,4414.50,502
20150505 10:27:35,4414.50,4418.25,4414.25,4418.00,506
20150505 10:28:26,4417.75,4418.25,4415.25,4416.00,502
20150505 10:28:58,4416.00,4416.75,4413.75,4413.75,502
20150505 10:29:32,4414.25,4414.75,4413.25,4414.00,509
20150505 10:30:00,4413.75,4414.25,4412.25,4413.50,507
20150505 10:30:15,4413.50,4413.50,4411.00,4412.25,501
20150505 10:30:49,4412.50,4413.50,4412.00,4413.00,501
20150505 10:31:08,4413.00,4413.00,4411.00,4411.25,503
20150505 10:31:29,4411.25,4412.00,4410.50,4410.50,501
20150505 10:31:49,4410.50,4413.50,4410.50,4412.50,501
20150505 10:32:27,4412.25,4412.50,4410.75,4410.75,502
20150505 10:33:03,4410.75,4412.25,4409.75,4411.75,501
20150505 10:33:58,4411.50,4411.75,4409.25,4409.25,502
20150505 10:33:58,4409.50,4409.50,4407.75,4408.25,501
20150505 10:34:20,4408.25,4410.25,4407.50,4409.50,507
20150505 10:34:44,4409.50,4412.00,4409.25,4412.00,501
20150505 10:35:15,4412.25,4413.50,4411.50,4413.50,501
20150505 10:35:57,4413.25,4415.50,4413.25,4415.50,501
20150505 10:36:32,4415.50,4416.00,4413.75,4415.75,504
20150505 10:37:26,4415.50,4416.25,4413.50,4413.75,504
20150505 10:38:02,4413.75,4415.00,4413.50,4414.25,504
20150505 10:38:37,4414.25,4416.25,4413.00,4415.75,503
20150505 10:39:34,4415.75,4416.75,4413.75,4414.00,501
20150505 10:41:05,4414.00,4416.00,4413.75,4415.25,501
20150505 10:41:52,4415.25,4418.25,4414.25,4418.00,501
20150505 10:42:36,4418.00,4418.75,4416.75,4418.75,504
20150505 10:43:13,4418.75,4420.00,4417.75,4420.00,512
20150505 10:43:57,4420.00,4420.50,4419.25,4420.00,503
20150505 10:45:20,4420.00,4420.50,4418.25,4418.50,502
20150505 10:46:56,4418.50,4420.75,4418.25,4419.75,501
20150505 10:48:12,4419.75,4419.75,4418.25,4419.75,502
20150505 10:48:42,4419.75,4421.75,4419.25,4421.75,514
20150505 10:49:21,4422.00,4422.25,4419.25,4419.25,501
20150505 10:50:18,4419.25,4420.25,4417.75,4417.75,504
20150505 10:51:33,4417.75,4419.25,4416.75,4418.75,506
20150505 10:53:20,4418.75,4419.75,4416.75,4417.00,503
20150505 10:54:10,4417.00,4418.00,4415.00,4415.00,513
20150505 10:55:08,4415.00,4416.00,4414.25,4416.00,501
20150505 10:56:29,4416.00,4417.25,4415.00,4416.75,502
20150505 10:57:47,4416.75,4419.25,4416.50,4418.75,502
20150505 10:59:22,4418.75,4422.00,4417.75,4422.00,502
20150505 11:00:01,4422.00,4423.50,4420.75,4423.50,501
20150505 11:00:37,4423.75,4425.00,4422.75,4424.50,501
20150505 11:01:20,4424.50,4425.00,4422.25,4423.00,501
20150505 11:02:12,4423.25,4425.50,4422.75,4425.00,503
20150505 11:03:28,4425.25,4425.25,4422.25,4423.00,501
20150505 11:05:21,4423.25,4424.75,4422.25,4423.00,505
20150505 11:06:16,4423.00,4423.50,4420.50,4422.25,501
20150505 11:09:10,4422.25,4423.50,4421.00,4423.50,507
20150505 11:11:23,4423.50,4423.75,4421.00,4422.75,501
20150505 11:13:07,4422.75,4424.25,4422.50,4422.75,501
20150505 11:16:01,4422.75,4424.00,4422.00,4422.75,501
20150505 11:17:21,4423.00,4427.00,4422.00,4425.75,508
20150505 11:18:33,4425.75,4427.00,4425.50,4426.25,503
20150505 11:19:51,4426.25,4427.00,4425.25,4426.50,501
20150505 11:21:03,4426.50,4427.50,4426.50,4427.50,503
20150505 11:22:20,4427.50,4428.00,4424.75,4425.00,509
20150505 11:23:07,4425.00,4425.75,4424.00,4425.75,523
20150505 11:25:33,4426.00,4426.25,4424.25,4425.25,501
20150505 11:27:48,4425.50,4426.00,4423.75,4424.25,505
20150505 11:29:16,4424.25,4426.50,4422.50,4422.75,501
20150505 11:30:19,4422.50,4424.00,4421.25,4421.25,530
20150505 11:31:08,4421.25,4423.25,4420.25,4423.25,503
20150505 11:32:58,4423.25,4423.25,4421.00,4422.00,503
20150505 11:34:41,4422.00,4424.50,4421.50,4423.75,501
20150505 11:37:05,4423.75,4425.50,4422.50,4425.50,507
20150505 11:39:23,4425.00,4425.25,4422.50,4422.50,502
20150505 11:40:48,4422.50,4422.75,4421.00,4421.50,501
20150505 11:41:21,4421.25,4421.25,4418.75,4418.75,501
20150505 11:42:07,4418.75,4421.00,4418.25,4420.50,501
20150505 11:44:03,4420.50,4422.25,4420.00,4421.50,511
20150505 11:45:48,4421.25,4422.25,4419.50,4421.50,504
20150505 11:48:33,4421.75,4422.50,4420.50,4421.25,505
20150505 11:49:54,4421.25,4424.50,4421.00,4422.75,502
20150505 11:52:09,4422.50,4424.00,4420.25,4420.75,503
20150505 11:53:42,4420.75,4422.00,4419.00,4419.50,501
20150505 11:55:08,4419.50,4422.50,4418.50,4421.25,509
20150505 11:56:25,4421.50,4421.50,4418.50,4418.50,505
20150505 11:57:15,4418.50,4419.00,4417.00,4417.00,501
20150505 11:57:32,4416.75,4417.75,4416.00,4416.25,501
20150505 11:58:51,4416.50,4418.75,4416.25,4417.25,502
20150505 12:01:06,4417.25,4419.00,4416.50,4417.00,510
20150505 12:02:03,4417.00,4419.00,4415.25,4418.75,501
20150505 12:03:43,4418.75,4419.00,4416.50,4417.25,504
20150505 12:05:13,4417.25,4418.00,4415.50,4415.50,505
20150505 12:05:38,4415.50,4415.50,4413.75,4414.25,504
20150505 12:06:22,4414.25,4415.75,4413.50,4415.00,501
20150505 12:08:13,4415.00,4416.25,4413.25,4413.25,501
20150505 12:09:37,4413.25,4415.00,4413.00,4413.00,504
20150505 12:10:30,4413.00,4414.00,4411.25,4411.75,501
20150505 12:11:42,4411.75,4414.25,4411.50,4414.00,505
20150505 12:13:24,4414.00,4415.00,4413.00,4413.00,506
20150505 12:14:07,4412.75,4412.75,4410.00,4410.25,504
20150505 12:14:23,4410.50,4411.75,4409.75,4410.50,501
20150505 12:14:50,4410.50,4411.50,4408.50,4408.50,501
20150505 12:15:56,4408.75,4410.75,4408.75,4410.75,511
20150505 12:17:30,4411.00,4411.75,4410.00,4410.75,505
20150505 12:19:16,4410.75,4410.75,4409.50,4410.25,506
20150505 12:19:43,4410.00,4410.75,4408.50,4410.75,515
20150505 12:20:21,4410.75,4410.75,4407.75,4407.75,503
20150505 12:20:28,4407.75,4408.00,4406.75,4407.00,501
20150505 12:20:57,4407.00,4408.00,4405.75,4406.75,502
20150505 12:21:52,4406.75,4408.75,4406.25,4408.00,507
20150505 12:23:10,4407.75,4408.50,4406.75,4408.50,503
20150505 12:24:06,4408.50,4410.00,4408.25,4409.00,502
20150505 12:25:17,4409.00,4410.75,4409.00,4409.50,501
20150505 12:26:34,4409.75,4409.75,4408.25,4409.00,501
20150505 12:26:56,4408.75,4409.00,4407.75,4408.75,502
20150505 12:27:44,4408.75,4412.00,4408.75,4411.25,502
20150505 12:28:46,4411.25,4412.25,4410.00,4411.50,518
20150505 12:29:54,4411.50,4412.25,4410.75,4411.25,502
20150505 12:31:10,4411.25,4411.25,4410.00,4410.00,517
20150505 12:32:44,4410.00,4411.00,4409.50,4411.00,502
20150505 12:35:04,4411.00,4411.50,4408.50,4408.50,502
20150505 12:37:22,4408.75,4410.75,4407.75,4409.75,506
20150505 12:38:33,4409.75,4413.25,4409.50,4413.25,501
20150505 12:39:15,4413.25,4415.25,4413.25,4415.25,503
20150505 12:40:50,4415.25,4415.50,4413.25,4414.25,502
20150505 12:42:41,4414.25,4414.50,4412.00,4412.00,501
20150505 12:44:08,4412.00,4412.00,4409.75,4409.75,502
20150505 12:45:12,4409.75,4412.00,4408.50,4411.50,501
20150505 12:47:40,4411.25,4411.50,4409.50,4410.75,501
20150505 12:49:25,4410.75,4411.75,4408.75,4409.00,514
20150505 12:51:23,4409.25,4412.50,4409.00,4412.00,513
20150505 12:52:23,4412.00,4413.25,4412.00,4412.25,502
20150505 12:53:32,4412.25,4412.25,4408.00,4408.00,511
20150505 12:54:12,4407.75,4409.00,4406.50,4407.25,501
20150505 12:54:34,4406.75,4407.50,4405.50,4405.75,501
20150505 12:54:56,4405.75,4409.75,4405.50,4409.75,501
20150505 12:56:30,4409.50,4409.50,4407.50,4408.75,509
20150505 12:57:32,4409.00,4410.25,4407.50,4408.75,503
20150505 12:58:58,4408.75,4411.50,4407.50,4411.25,502
20150505 13:00:22,4411.25,4411.25,4409.25,4409.25,502
20150505 13:00:53,4409.25,4409.25,4405.75,4407.25,506
20150505 13:01:23,4406.75,4407.00,4404.75,4406.25,508
20150505 13:02:13,4406.25,4408.25,4406.25,4407.25,502
20150505 13:03:57,4407.25,4408.75,4407.00,4407.75,504
20150505 13:05:04,4407.75,4407.75,4405.50,4406.25,502
20150505 13:05:39,4406.00,4406.25,4404.25,4405.75,502
20150505 13:06:27,4406.00,4407.50,4405.75,4406.75,503
20150505 13:06:59,4406.75,4409.50,4406.75,4409.50,516
20150505 13:07:53,4409.25,4409.50,4408.00,4408.25,502
20150505 13:09:10,4408.25,4410.25,4408.00,4408.50,501
20150505 13:10:13,4408.50,4410.25,4407.25,4409.25,513
20150505 13:10:59,4409.50,4411.00,4409.00,4411.00,501
20150505 13:11:23,4411.00,4413.50,4410.75,4413.25,501
20150505 13:11:46,4413.50,4414.25,4412.75,4413.25,501
20150505 13:13:00,4413.25,4413.50,4412.00,4413.50,501
20150505 13:14:42,4413.50,4414.00,4412.00,4413.75,501
20150505 13:16:11,4413.50,4414.25,4411.75,4411.75,503
20150505 13:16:58,4411.75,4412.25,4410.25,4411.50,503
20150505 13:18:23,4411.75,4414.25,4411.00,4414.00,501
20150505 13:19:26,4414.00,4415.25,4412.75,4415.25,501
20150505 13:20:05,4415.50,4416.00,4414.50,4415.75,525
20150505 13:20:14,4415.75,4417.25,4415.75,4416.75,502
20150505 13:21:09,4417.00,4417.00,4414.75,4416.25,502
20150505 13:21:51,4416.25,4417.25,4414.50,4414.50,502
20150505 13:22:13,4414.25,4414.75,4412.75,4413.25,501
20150505 13:23:08,4413.25,4413.25,4411.25,4412.25,505
20150505 13:24:42,4412.25,4414.75,4412.00,4414.75,501
20150505 13:26:04,4414.75,4414.75,4410.50,4410.50,524
20150505 13:27:41,4410.50,4413.75,4410.50,4412.75,501
20150505 13:28:28,4413.00,4413.00,4409.00,4409.25,506
20150505 13:29:15,4409.50,4410.00,4407.25,4407.50,511
20150505 13:29:53,4407.50,4410.00,4407.00,4409.75,507
20150505 13:30:51,4409.75,4409.75,4407.75,4408.25,504
20150505 13:31:26,4408.25,4408.50,4406.25,4408.00,502
20150505 13:32:23,4408.00,4410.00,4408.00,4409.00,503
20150505 13:33:20,4409.00,4413.00,4409.00,4413.00,501
20150505 13:34:23,4413.00,4413.25,4411.50,4412.75,509
20150505 13:35:43,4412.75,4412.75,4410.25,4412.00,502
20150505 13:37:47,4412.00,4412.25,4410.50,4411.50,513
20150505 13:38:59,4411.75,4414.00,4410.25,4411.00,503
20150505 13:40:23,4411.00,4411.50,4408.50,4408.50,504
20150505 13:40:29,4408.50,4408.50,4406.00,4406.00,501
20150505 13:40:50,4406.00,4407.00,4405.25,4405.75,502
20150505 13:42:02,4405.75,4407.75,4405.75,4407.75,501
20150505 13:42:57,4407.75,4408.25,4405.75,4405.75,509
20150505 13:43:41,4405.50,4406.25,4404.50,4404.50,505
20150505 13:43:58,4404.50,4404.75,4403.50,4403.50,505
20150505 13:44:19,4403.25,4405.00,4402.75,4404.75,501
20150505 13:45:15,4404.75,4405.50,4402.75,4405.50,501
20150505 13:46:12,4405.50,4406.25,4403.25,4403.50,511
20150505 13:46:33,4403.75,4403.75,4401.75,4402.75,501
20150505 13:47:13,4402.75,4405.25,4402.25,4404.00,502
20150505 13:47:31,4404.00,4404.00,4403.00,4404.00,503
20150505 13:48:38,4404.00,4404.00,4402.75,4403.00,501
20150505 13:49:18,4403.00,4403.50,4401.50,4402.50,508
20150505 13:49:57,4402.50,4403.50,4401.25,4401.25,503
20150505 13:50:31,4401.25,4402.50,4400.50,4400.50,502
20150505 13:50:55,4400.50,4401.00,4399.50,4400.00,505
20150505 13:51:44,4400.00,4402.50,4400.00,4401.50,513
20150505 13:52:47,4401.25,4401.75,4399.50,4399.75,505
20150505 13:53:52,4400.00,4401.00,4399.50,4401.00,501
20150505 13:54:22,4401.00,4401.75,4400.25,4401.75,501
20150505 13:55:18,4401.75,4402.00,4400.00,4402.00,501
20150505 13:55:32,4402.00,4404.75,4402.00,4402.75,503
20150505 13:55:46,4403.00,4405.50,4403.00,4404.50,504
20150505 13:56:09,4404.75,4405.50,4403.50,4405.50,502
20150505 13:56:19,4405.50,4407.00,4405.50,4406.75,506
20150505 13:56:51,4407.00,4407.00,4403.25,4403.75,517
20150505 13:57:13,4403.50,4406.25,4402.75,4406.25,517
20150505 13:57:37,4406.25,4408.00,4404.75,4407.75,505
20150505 13:58:01,4407.75,4409.25,4407.50,4408.00,507
20150505 13:58:28,4408.00,4410.75,4408.00,4408.50,509
20150505 13:59:25,4408.75,4409.50,4407.50,4408.00,503
20150505 14:00:08,4408.00,4408.00,4405.50,4407.25,511
20150505 14:00:39,4407.50,4409.75,4407.25,4409.50,507
20150505 14:01:35,4409.50,4410.00,4406.50,4407.00,504
20150505 14:02:33,4407.00,4408.50,4405.50,4405.75,501
20150505 14:03:45,4405.75,4407.75,4405.50,4406.25,501
20150505 14:04:33,4406.25,4407.25,4405.25,4406.75,505
20150505 14:05:56,4406.50,4408.25,4406.00,4407.75,501
20150505 14:06:44,4408.00,4409.00,4406.75,4409.00,504
20150505 14:07:29,4409.00,4409.25,4406.75,4406.75,506
20150505 14:08:47,4406.75,4408.25,4405.00,4405.00,502
20150505 14:09:38,4405.00,4405.25,4404.00,4404.00,504
20150505 14:09:53,4404.00,4404.50,4401.75,4402.25,501
20150505 14:10:21,4402.25,4403.50,4401.75,4402.75,512
20150505 14:11:13,4403.00,4405.00,4402.75,4405.00,503
20150505 14:12:18,4405.00,4406.75,4404.75,4406.50,502
20150505 14:14:05,4406.50,4408.25,4406.25,4407.25,501
20150505 14:14:57,4407.50,4408.75,4407.25,4408.50,502
20150505 14:15:22,4408.50,4410.50,4406.25,4410.50,501
20150505 14:16:19,4410.25,4410.25,4408.50,4408.75,502
20150505 14:17:37,4408.50,4408.75,4407.00,4408.25,503
20150505 14:18:37,4408.25,4409.75,4408.00,4408.75,502
20150505 14:20:24,4408.75,4408.75,4406.50,4407.00,503
20150505 14:21:43,4406.75,4407.00,4405.25,4405.25,502
20150505 14:22:51,4405.00,4407.75,4405.00,4406.75,502
20150505 14:23:57,4406.75,4409.50,4406.00,4409.00,505
20150505 14:25:37,4408.75,4411.00,4408.25,4410.50,501
20150505 14:27:01,4410.25,4411.50,4410.25,4411.25,501
20150505 14:27:32,4411.25,4413.25,4411.25,4412.75,516
20150505 14:28:04,4413.00,4414.50,4413.00,4414.50,502
20150505 14:29:03,4414.25,4414.50,4412.75,4414.50,503
20150505 14:30:11,4414.50,4414.75,4411.50,4413.25,501
20150505 14:31:20,4413.25,4414.00,4411.50,4411.50,523
20150505 14:32:28,4411.25,4412.75,4410.25,4412.50,503
20150505 14:33:44,4412.50,4414.25,4411.00,4411.75,508
20150505 14:34:44,4412.00,4415.50,4411.50,4414.75,509
20150505 14:35:34,4414.75,4415.50,4413.75,4414.50,504
20150505 14:35:57,4414.50,4414.50,4413.25,4414.25,508
20150505 14:37:09,4414.25,4414.75,4413.25,4414.50,501
20150505 14:37:46,4414.25,4415.50,4413.25,4415.00,511
20150505 14:38:34,4414.75,4416.25,4414.25,4416.25,519
20150505 14:39:27,4416.50,4417.00,4413.75,4414.25,501
20150505 14:40:00,4414.25,4415.25,4413.50,4414.00,502
20150505 14:40:52,4414.00,4414.00,4412.00,4412.00,503
20150505 14:41:28,4412.00,4412.25,4410.75,4411.50,501
20150505 14:42:33,4411.50,4414.00,4410.75,4414.00,502
20150505 14:43:48,4414.00,4414.50,4411.25,4411.50,504
20150505 14:45:00,4411.50,4412.75,4411.50,4412.00,507
20150505 14:45:51,4412.00,4412.25,4411.00,4411.25,503
20150505 14:46:40,4411.00,4411.50,4410.50,4410.50,501
20150505 14:46:59,4410.50,4410.75,4409.50,4410.00,516
20150505 14:47:57,4410.00,4410.25,4408.75,4408.75,514
20150505 14:48:59,4408.75,4409.25,4408.00,4408.25,501
20150505 14:49:30,4408.00,4408.25,4406.25,4406.75,502
20150505 14:50:00,4406.75,4407.75,4406.25,4406.50,502
20150505 14:50:16,4406.25,4406.25,4405.25,4406.00,510
20150505 14:50:47,4406.00,4406.75,4405.50,4405.75,501
20150505 14:51:09,4405.75,4406.25,4405.50,4405.75,502
20150505 14:51:41,4405.75,4407.00,4405.75,4406.50,501
20150505 14:52:32,4406.25,4408.00,4406.25,4407.50,505
20150505 14:53:00,4407.50,4407.75,4406.50,4406.50,507
20150505 14:53:43,4406.50,4406.75,4405.00,4405.00,501
20150505 14:53:53,4405.00,4405.75,4405.00,4405.50,502
20150505 14:54:14,4405.50,4405.50,4404.25,4404.50,501
20150505 14:54:33,4404.25,4404.50,4403.00,4403.00,506
20150505 14:54:57,4403.00,4403.50,4403.00,4403.50,503
20150505 14:55:14,4403.50,4404.50,4403.00,4404.50,511
20150505 14:55:29,4404.50,4406.50,4404.50,4406.25,502
20150505 14:56:00,4406.25,4406.25,4404.75,4405.75,520
20150505 14:56:29,4405.50,4405.50,4404.25,4404.75,520
20150505 14:56:49,4405.00,4405.00,4403.25,4404.00,514
20150505 14:57:11,4404.25,4404.25,4403.50,4403.75,503
20150505 14:57:35,4403.75,4404.00,4403.50,4404.00,504
20150505 14:58:02,4403.75,4404.75,4403.75,4404.25,501
20150505 14:58:28,4404.25,4405.25,4403.50,4403.50,507
20150505 14:58:49,4403.75,4403.75,4402.25,4402.75,502
20150505 14:59:11,4402.75,4403.00,4402.25,4403.00,507
20150505 14:59:29,4403.00,4403.25,4402.75,4402.75,502
20150505 14:59:47,4402.50,4403.75,4402.50,4403.25,505
20150505 14:59:53,4403.00,4403.50,4402.50,4402.50,503
20150505 14:59:57,4402.50,4403.75,4402.25,4403.00,501
20150505 15:00:00,4403.00,4403.75,4402.75,4403.50,507
20150505 15:00:02,4403.25,4407.00,4402.75,4407.00,516
20150505 15:00:10,4407.25,4408.00,4406.75,4407.50,508
20150505 15:00:21,4407.50,4407.75,4404.75,4404.75,501
20150505 15:00:50,4404.75,4406.25,4404.50,4406.00,503
20150505 15:01:32,4406.25,4407.25,4406.00,4406.25,501
20150505 15:02:47,4406.25,4407.25,4405.25,4407.00,504
20150505 15:04:54,4407.00,4408.00,4406.00,4407.00,504
20150505 15:06:02,4407.00,4408.25,4407.00,4408.00,526
20150505 15:08:27,4408.00,4409.00,4407.00,4407.75,520
20150505 15:12:20,4407.75,4408.50,4406.25,4406.75,504
20150505 15:14:41,4406.75,4408.25,4406.25,4407.50,502
20150505 15:31:49,4407.25,4410.00,4406.75,4410.00,502
20150505 15:43:05,4410.00,4411.75,4409.75,4409.75,514
20150505 17:00:00,4409.50,4411.25,4409.00,4410.50,503
20150505 17:13:51,4410.50,4412.50,4409.75,4411.25,501
20150505 18:55:35,4411.00,4411.75,4408.00,4411.50,501
20150505 19:45:11,4411.50,4413.25,4410.50,4411.75,501
20150505 20:32:45,4411.50,4414.00,4410.00,4414.00,507
20150505 21:59:06,4414.00,4416.25,4412.75,4416.00,501
20150505 22:36:45,4416.00,4419.00,4414.75,4419.00,501
20150505 22:49:37,4419.00,4423.50,4419.00,4422.25,501
20150506 00:10:27,4422.25,4423.50,4418.75,4420.00,502
20150506 00:42:52,4420.00,4420.00,4414.00,4415.25,501
20150506 01:03:15,4415.00,4416.00,4412.75,4413.25,501
20150506 01:18:25,4413.25,4414.50,4411.50,4412.25,502
20150506 01:36:42,4412.00,4413.50,4411.75,4412.75,504
20150506 01:49:48,4412.75,4413.25,4409.50,4412.25,501
20150506 02:02:08,4412.25,4413.50,4410.75,4412.50,501
20150506 02:07:15,4412.25,4412.25,4409.50,4410.25,502
20150506 02:12:27,4410.25,4413.00,4409.50,4411.00,502
20150506 02:20:21,4411.00,4413.75,4409.75,4410.00,501
20150506 02:23:54,4410.25,4411.75,4410.00,4410.50,501
20150506 02:28:06,4410.50,4411.25,4409.25,4410.75,502
20150506 02:32:24,4410.75,4410.75,4406.50,4407.00,511
20150506 02:34:59,4407.00,4407.00,4402.50,4402.50,510
20150506 02:36:49,4402.50,4404.25,4399.25,4399.25,501
20150506 02:38:25,4399.00,4400.25,4396.25,4399.00,507
20150506 02:39:05,4398.75,4399.25,4396.75,4398.50,501
20150506 02:40:50,4398.75,4398.75,4395.50,4396.75,501
20150506 02:44:26,4396.75,4400.50,4396.25,4399.50,501
20150506 02:49:02,4399.50,4401.25,4396.75,4401.00,502
20150506 02:51:15,4401.25,4406.00,4400.75,4405.25,501
20150506 02:53:53,4405.50,4406.75,4404.00,4404.75,502
20150506 02:57:54,4404.75,4409.00,4404.75,4408.50,501
20150506 03:03:25,4408.50,4409.50,4404.75,4409.50,502
20150506 03:08:03,4409.25,4412.50,4408.50,4410.75,501
20150506 03:10:41,4411.25,4415.50,4411.25,4415.50,516
20150506 03:14:24,4415.50,4415.50,4410.50,4412.00,502
20150506 03:21:47,4412.00,4413.00,4409.25,4410.25,504
20150506 03:28:21,4410.25,4413.50,4408.25,4413.00,505
20150506 03:33:31,4413.00,4413.50,4409.50,4409.75,501
20150506 03:37:25,4409.50,4411.00,4406.25,4407.50,503
20150506 03:39:53,4407.50,4407.50,4403.75,4404.00,501
20150506 03:45:30,4403.75,4412.50,4403.75,4411.25,506
20150506 03:54:00,4411.25,4412.50,4409.75,4411.25,501
20150506 04:03:48,4411.50,4413.75,4411.25,4413.00,510
20150506 04:09:59,4413.00,4414.50,4412.50,4413.50,502
20150506 04:20:21,4413.50,4414.00,4410.75,4414.00,503
20150506 04:21:50,4414.00,4416.75,4413.75,4416.75,501
20150506 04:28:30,4416.75,4416.75,4412.75,4413.00,501
20150506 04:40:10,4413.00,4414.25,4411.50,4413.25,502
20150506 04:48:43,4413.25,4413.75,4410.50,4410.50,505
20150506 05:01:05,4410.50,4412.00,4409.25,4409.50,502
20150506 05:06:31,4409.25,4412.50,4407.75,4412.25,501
20150506 05:22:03,4412.25,4413.00,4411.00,4412.50,501
20150506 05:31:06,4412.50,4413.50,4408.50,4408.75,501
20150506 05:39:53,4408.75,4409.50,4407.50,4408.75,502
20150506 05:46:55,4408.50,4409.50,4404.00,4404.50,501
20150506 05:55:08,4404.50,4407.50,4404.25,4407.50,503
20150506 06:07:30,4407.50,4409.00,4405.75,4408.75,503
20150506 06:16:47,4409.00,4411.75,4408.75,4408.75,505
20150506 06:18:13,4409.00,4410.00,4407.75,4409.00,503
20150506 06:21:59,4408.75,4409.50,4408.00,4409.50,501
20150506 06:28:05,4409.50,4409.50,4407.00,4408.25,501
20150506 06:30:50,4408.00,4411.00,4408.00,4410.25,501
20150506 06:34:24,4410.25,4413.25,4410.25,4412.50,501
20150506 06:37:54,4412.50,4412.50,4411.25,4412.50,511
20150506 06:43:04,4412.25,4414.00,4412.00,4412.75,501
20150506 06:55:13,4413.00,4414.00,4412.25,4413.00,505
20150506 07:03:21,4413.00,4416.00,4413.00,4415.75,501
20150506 07:10:25,4416.00,4416.00,4412.25,4412.25,502
20150506 07:16:20,4412.25,4413.75,4409.50,4412.00,501
20150506 07:19:37,4412.00,4414.25,4410.50,4412.00,504
20150506 07:24:26,4412.25,4413.75,4410.75,4411.50,501
20150506 07:29:33,4411.50,4412.50,4408.75,4412.50,501
20150506 07:36:49,4412.50,4413.50,4410.25,4410.25,505
20150506 07:46:08,4410.00,4412.25,4409.25,4410.75,501
20150506 07:53:49,4410.75,4412.75,4408.75,4410.00,504
20150506 08:01:39,4410.00,4410.00,4407.50,4409.25,502
20150506 08:06:52,4409.25,4410.75,4408.75,4410.00,505
20150506 08:16:14,4409.50,4411.50,4409.50,4410.00,506
20150506 08:20:35,4410.00,4411.75,4409.50,4411.25,519
20150506 08:26:27,4411.25,4413.75,4411.00,4412.75,501
20150506 08:29:26,4412.75,4414.50,4412.25,4413.00,508
20150506 08:30:00,4413.00,4413.00,4409.00,4410.25,501
20150506 08:30:02,4410.25,4413.50,4409.50,4413.00,501
20150506 08:30:08,4413.00,4414.50,4412.25,4413.75,503
20150506 08:30:28,4413.50,4415.00,4413.00,4414.50,504
20150506 08:30:31,4414.50,4415.75,4413.50,4413.50,507
20150506 08:30:41,4413.25,4416.00,4413.00,4415.50,501
20150506 08:30:54,4415.25,4418.50,4415.25,4417.75,501
20150506 08:31:05,4417.75,4420.00,4417.75,4420.00,501
20150506 08:31:10,4420.00,4421.25,4418.75,4420.25,501
20150506 08:31:18,4420.25,4422.00,4420.25,4422.00,503
20150506 08:31:30,4422.00,4422.50,4420.75,4421.00,501
20150506 08:31:32,4420.75,4421.75,4419.75,4420.50,501
20150506 08:31:49,4420.50,4420.50,4417.25,4417.50,509
20150506 08:32:02,4417.75,4418.00,4415.00,4416.25,502
20150506 08:32:24,4416.50,4418.00,4415.00,4417.00,503
20150506 08:32:36,4417.25,4419.00,4416.00,4418.75,504
20150506 08:32:50,4418.75,4419.25,4415.50,4416.75,501
20150506 08:33:14,4416.75,4418.25,4414.00,4414.00,501
20150506 08:33:29,4414.00,4415.25,4414.00,4414.25,501
20150506 08:33:40,4414.50,4416.00,4414.50,4415.00,502
20150506 08:34:00,4415.00,4415.75,4412.75,4413.00,503
20150506 08:34:19,4413.00,4415.75,4412.75,4413.75,507
20150506 08:34:32,4413.75,4414.50,4413.00,4413.50,502
20150506 08:34:49,4413.50,4416.25,4413.00,4414.50,507
20150506 08:35:01,4414.25,4414.75,4411.25,4412.00,501
20150506 08:35:21,4411.75,4413.75,4411.00,4411.25,502
20150506 08:35:30,4411.25,4411.75,4409.25,4409.50,502
20150506 08:35:38,4409.50,4410.00,4408.25,4408.25,509
20150506 08:35:52,4408.00,4409.75,4408.00,4409.00,507
20150506 08:36:02,4409.00,4409.50,4406.50,4409.00,503
20150506 08:36:24,4409.25,4410.75,4408.25,4408.75,501
20150506 08:36:51,4408.75,4409.25,4407.50,4408.00,508
20150506 08:37:01,4408.00,4408.00,4406.00,4406.75,504
20150506 08:37:09,4406.50,4407.00,4405.00,4405.25,502
20150506 08:37:22,4405.25,4407.50,4405.25,4405.50,502
20150506 08:37:44,4405.50,4407.25,4405.25,4406.75,501
20150506 08:38:10,4406.75,4407.25,4404.00,4405.25,501
20150506 08:38:25,4405.25,4406.00,4403.00,4403.00,502
20150506 08:38:46,4403.00,4404.50,4402.25,4402.50,501
20150506 08:39:07,4402.50,4404.00,4402.50,4404.00,501
20150506 08:39:20,4404.00,4404.50,4402.00,4402.00,522
20150506 08:39:31,4402.00,4402.00,4400.75,4401.25,501
20150506 08:39:43,4401.25,4402.00,4399.75,4402.00,501
20150506 08:40:03,4402.00,4402.25,4398.75,4398.75,501
20150506 08:40:22,4398.75,4401.75,4398.75,4400.50,501
20150506 08:40:39,4400.50,4400.75,4396.75,4396.75,509
20150506 08:40:47,4397.00,4397.25,4395.00,4395.50,501
20150506 08:41:04,4395.50,4397.00,4394.75,4396.50,506
20150506 08:41:31,4396.50,4397.50,4395.75,4397.25,504
20150506 08:41:55,4397.25,4397.50,4393.50,4393.50,501
20150506 08:42:12,4393.75,4394.50,4392.75,4392.75,501
20150506 08:42:13,4392.75,4393.00,4391.25,4391.25,506
20150506 08:42:21,4391.50,4391.75,4390.50,4391.00,502
20150506 08:42:27,4391.00,4391.00,4388.75,4388.75,501
20150506 08:42:34,4388.75,4389.75,4387.25,4389.00,506
20150506 08:42:40,4389.00,4389.75,4387.75,4389.75,502
20150506 08:42:48,4389.75,4389.75,4386.50,4386.50,501
20150506 08:42:54,4386.25,4387.50,4385.25,4385.25,520
20150506 08:42:54,4385.00,4385.00,4383.75,4384.00,502
20150506 08:42:57,4384.00,4384.75,4381.50,4381.50,503
20150506 08:43:00,4381.25,4383.00,4380.75,4381.25,502
20150506 08:43:06,4381.00,4382.75,4380.50,4381.50,501
20150506 08:43:09,4381.50,4381.50,4380.00,4380.00,502
20150506 08:43:13,4380.00,4382.25,4379.50,4381.00,507
20150506 08:43:20,4380.75,4384.00,4380.25,4382.75,501
20150506 08:43:37,4382.75,4384.25,4382.25,4383.25,502
20150506 08:43:45,4383.50,4383.75,4381.25,4381.50,510
20150506 08:43:49,4381.50,4382.00,4380.25,4380.50,504
20150506 08:43:57,4380.50,4381.00,4378.25,4380.75,504
20150506 08:44:11,4380.75,4381.00,4378.25,4378.25,501
20150506 08:44:17,4378.00,4379.25,4376.75,4378.75,504
20150506 08:44:28,4378.75,4379.75,4377.25,4379.75,501
20150506 08:44:39,4379.75,4382.00,4379.50,4381.75,501
20150506 08:44:55,4381.50,4381.50,4379.75,4379.75,501
20150506 08:45:02,4379.75,4381.25,4379.00,4379.75,504
20150506 08:45:11,4380.00,4382.50,4379.75,4380.50,501
20150506 08:45:29,4380.50,4381.00,4377.75,4378.50,501
20150506 08:45:43,4378.75,4382.00,4378.75,4381.25,503
20150506 08:45:56,4381.25,4382.50,4381.00,4381.50,509
20150506 08:46:11,4381.50,4382.00,4379.00,4380.50,501
20150506 08:46:27,4380.50,4381.50,4379.00,4379.00,503
20150506 08:46:38,4379.00,4379.75,4376.50,4376.50,501
20150506 08:46:49,4376.25,4378.75,4376.25,4377.75,502
20150506 08:47:11,4378.00,4379.75,4377.25,4379.50,501
20150506 08:47:30,4379.50,4382.50,4379.25,4382.25,508
20150506 08:47:51,4382.25,4383.25,4381.25,4382.50,501
20150506 08:48:09,4382.75,4383.00,4380.00,4383.00,501
20150506 08:48:21,4382.75,4383.75,4381.75,4383.25,517
20150506 08:48:31,4383.25,4383.75,4382.00,4382.00,511
20150506 08:48:55,4382.00,4382.50,4380.50,4382.00,501
20150506 08:49:17,4382.00,4382.25,4380.25,4380.50,503
20150506 08:49:36,4380.50,4380.50,4378.25,4379.25,503
20150506 08:49:44,4379.25,4379.50,4376.75,4377.50,508
20150506 08:49:59,4377.50,4380.50,4377.25,4379.75,505
20150506 08:50:11,4379.50,4380.25,4377.75,4379.75,501
20150506 08:50:30,4379.75,4380.00,4378.25,4379.75,501
20150506 08:50:42,4380.00,4382.25,4380.00,4381.00,501
20150506 08:51:09,4381.00,4382.00,4380.50,4381.50,503
20150506 08:51:32,4381.75,4382.00,4380.00,4382.00,510
20150506 08:51:49,4382.00,4382.75,4379.50,4380.75,501
20150506 08:52:07,4381.00,4381.00,4378.50,4378.50,506
20150506 08:52:12,4378.25,4378.25,4376.00,4377.00,501
20150506 08:52:17,4376.75,4377.50,4374.25,4374.25,522
20150506 08:52:23,4374.75,4378.00,4374.50,4377.75,501
20150506 08:52:40,4378.00,4380.00,4377.25,4379.25,502
20150506 08:53:02,4379.25,4380.50,4378.00,4378.75,501
20150506 08:53:21,4378.75,4380.00,4376.25,4376.25,523
20150506 08:53:45,4376.25,4378.75,4375.50,4375.50,502
20150506 08:53:59,4375.75,4376.75,4373.75,4374.00,502
20150506 08:54:01,4374.00,4374.25,4371.25,4371.50,502
20150506 08:54:16,4371.50,4374.25,4371.25,4374.00,501
20150506 08:54:38,4373.75,4375.00,4373.00,4373.00,504
20150506 08:54:51,4373.00,4373.50,4371.25,4372.75,501
20150506 08:54:58,4372.75,4373.25,4371.50,4372.00,502
20150506 08:55:13,4372.00,4374.00,4371.50,4373.25,501
20150506 08:55:18,4373.50,4377.00,4373.50,4377.00,501
20150506 08:55:27,4377.00,4378.50,4375.75,4377.50,502
20150506 08:55:44,4377.50,4378.25,4376.25,4377.25,516
20150506 08:56:07,4377.50,4378.00,4375.00,4377.75,505
20150506 08:56:24,4377.75,4379.50,4377.25,4377.50,505
20150506 08:56:43,4377.50,4380.25,4377.50,4379.50,503
20150506 08:57:05,4379.50,4381.00,4377.75,4379.00,508
20150506 08:57:27,4379.00,4379.75,4377.75,4377.75,505
20150506 08:57:42,4377.75,4377.75,4376.00,4376.50,504
20150506 08:58:17,4376.25,4379.25,4376.00,4377.00,502
20150506 08:58:41,4377.00,4380.00,4376.75,4379.75,509
20150506 08:59:08,4379.50,4380.75,4378.25,4380.50,501
20150506 08:59:15,4380.50,4381.50,4378.75,4379.50,502
20150506 08:59:25,4379.50,4379.75,4377.50,4378.25,502
20150506 08:59:33,4378.25,4380.00,4378.00,4379.00,501
20150506 08:59:46,4378.75,4380.75,4378.75,4380.25,502
20150506 09:00:06,4380.25,4380.50,4377.00,4377.25,502
20150506 09:00:28,4377.25,4378.75,4376.25,4377.00,506
20150506 09:00:53,4376.75,4378.00,4375.75,4376.75,514
20150506 09:01:20,4376.75,4380.25,4375.75,4376.25,501
20150506 09:01:43,4376.25,4377.50,4372.75,4373.00,501
20150506 09:02:08,4373.00,4376.00,4372.25,4374.25,501
20150506 09:02:42,4374.00,4376.25,4371.75,4372.00,505
20150506 09:02:56,4372.00,4372.50,4370.25,4371.75,524
20150506 09:03:25,4371.50,4373.75,4371.25,4372.50,504
20150506 09:03:52,4372.50,4375.25,4372.25,4373.25,501
20150506 09:04:24,4373.50,4374.75,4372.25,4373.75,531
20150506 09:04:46,4373.50,4378.25,4373.50,4377.25,501
20150506 09:05:19,4377.25,4378.50,4376.50,4378.25,501
20150506 09:05:38,4378.00,4380.75,4377.50,4380.25,501
20150506 09:06:00,4380.25,4380.25,4377.75,4380.00,503
20150506 09:06:20,4380.25,4380.50,4375.75,4376.00,501
20150506 09:06:45,4375.75,4377.50,4374.75,4375.75,502
20150506 09:06:57,4375.50,4377.00,4373.50,4373.75,501
20150506 09:07:07,4373.50,4374.50,4372.00,4374.50,501
20150506 09:07:31,4374.50,4374.75,4372.25,4372.75,510
20150506 09:07:45,4373.00,4376.25,4372.75,4375.50,510
20150506 09:08:12,4375.50,4375.50,4372.75,4373.25,501
20150506 09:08:30,4373.00,4374.75,4372.50,4373.00,504
20150506 09:08:42,4372.75,4373.00,4370.50,4370.50,502
20150506 09:08:46,4370.50,4370.50,4369.25,4370.25,501
20150506 09:09:03,4370.25,4372.25,4368.00,4368.00,513
20150506 09:09:04,4368.00,4368.00,4367.50,4367.50,502
20150506 09:09:10,4367.50,4367.75,4366.25,4367.00,502
20150506 09:09:19,4366.75,4367.25,4365.50,4366.00,503
20150506 09:09:29,4366.00,4366.25,4363.75,4364.00,501
20150506 09:09:36,4364.00,4365.50,4363.75,4364.75,523
20150506 09:09:42,4364.50,4364.75,4362.00,4362.00,537
20150506 09:09:49,4361.75,4363.25,4361.50,4361.50,533
20150506 09:09:56,4361.50,4363.50,4361.00,4363.25,501
20150506 09:10:09,4363.25,4364.00,4362.50,4363.25,513
20150506 09:10:23,4363.00,4363.50,4361.75,4362.00,518
20150506 09:10:32,4362.00,4363.25,4360.75,4362.75,502
20150506 09:10:44,4362.75,4363.25,4361.00,4362.00,503
20150506 09:11:06,4362.00,4363.75,4361.75,4363.75,501
20150506 09:11:14,4363.75,4365.50,4363.75,4364.00,504
20150506 09:11:29,4364.25,4366.00,4363.00,4366.00,502
20150506 09:11:53,4366.00,4367.50,4365.50,4365.50,505
20150506 09:12:22,4365.50,4366.75,4364.25,4365.75,502
20150506 09:12:56,4365.50,4368.00,4365.50,4366.50,517
20150506 09:13:28,4366.25,4368.00,4364.75,4367.50,501
20150506 09:13:49,4367.50,4370.50,4367.50,4370.25,501
20150506 09:14:08,4370.00,4370.50,4367.75,4369.00,510
20150506 09:14:31,4369.00,4371.25,4369.00,4371.25,505
20150506 09:14:56,4371.25,4372.00,4370.00,4370.00,501
20150506 09:15:21,4370.00,4371.25,4369.00,4371.25,501
20150506 09:15:48,4371.25,4372.50,4370.50,4371.00,506
20150506 09:16:13,4370.75,4371.00,4367.00,4367.75,503
20150506 09:16:38,4367.75,4370.75,4367.75,4369.75,523
20150506 09:16:45,4369.50,4370.50,4368.75,4370.25,503
20150506 09:17:11,4370.25,4373.00,4369.50,4373.00,504
20150506 09:17:26,4373.00,4376.00,4372.75,4376.00,513
20150506 09:17:39,4376.00,4378.00,4375.50,4377.50,502
20150506 09:18:01,4377.75,4377.75,4374.25,4375.00,502
20150506 09:18:25,4375.00,4376.25,4374.25,4374.75,503
20150506 09:19:03,4374.50,4377.00,4374.00,4376.50,502
20150506 09:19:28,4376.75,4378.00,4376.25,4377.00,502
20150506 09:19:52,4376.75,4377.00,4375.00,4376.75,502
20150506 09:20:05,4376.75,4377.25,4374.50,4375.50,504
20150506 09:20:34,4375.50,4378.75,4375.25,4378.50,501
20150506 09:21:07,4378.50,4378.75,4376.25,4377.75,508
20150506 09:21:40,4377.75,4379.25,4377.25,4378.75,506
20150506 09:22:12,4378.75,4379.50,4375.25,4376.25,515
20150506 09:22:42,4376.25,4377.75,4375.75,4377.25,508
20150506 09:23:34,4377.25,4377.75,4375.25,4375.75,501
20150506 09:24:04,4375.75,4377.75,4374.75,4374.75,510
20150506 09:24:21,4374.75,4375.25,4372.25,4373.25,501
20150506 09:25:02,4373.25,4375.25,4372.50,4373.50,502
20150506 09:25:34,4373.50,4374.50,4371.75,4373.50,502
20150506 09:26:19,4373.50,4375.50,4373.00,4373.00,502
20150506 09:27:04,4373.00,4374.25,4372.25,4373.25,502
20150506 09:27:37,4373.25,4377.75,4373.25,4377.00,501
20150506 09:28:06,4376.75,4379.50,4376.75,4378.25,506
20150506 09:28:35,4378.50,4380.50,4377.75,4380.50,501
20150506 09:28:51,4380.50,4381.50,4378.75,4379.75,505
20150506 09:29:50,4380.00,4380.00,4378.25,4379.00,501
20150506 09:30:11,4379.00,4380.50,4377.75,4377.75,501
20150506 09:30:33,4377.75,4379.00,4377.25,4377.50,502
20150506 09:31:25,4377.50,4380.00,4376.50,4379.50,501
20150506 09:32:07,4379.50,4380.50,4377.25,4378.00,501
20150506 09:32:24,4377.50,4378.00,4375.00,4375.00,502
20150506 09:32:51,4374.75,4375.75,4373.25,4374.50,501
20150506 09:33:26,4374.25,4377.50,4373.50,4377.25,501
20150506 09:34:13,4377.25,4377.25,4373.25,4373.25,508
20150506 09:34:56,4373.25,4376.00,4372.00,4374.25,501
20150506 09:35:17,4374.50,4374.50,4369.25,4369.75,504
20150506 09:35:34,4369.75,4371.25,4369.50,4369.75,506
20150506 09:35:47,4369.75,4370.50,4369.00,4369.00,502
20150506 09:36:05,4369.00,4369.50,4367.50,4369.50,501
20150506 09:36:24,4369.50,4372.25,4369.25,4371.25,501
20150506 09:36:59,4371.25,4372.50,4370.00,4370.25,502
20150506 09:37:55,4370.25,4372.75,4370.00,4372.75,511
20150506 09:38:46,4372.75,4373.75,4370.75,4370.75,501
20150506 09:39:55,4370.75,4374.25,4370.75,4373.75,502
20150506 09:40:14,4373.75,4376.50,4372.75,4375.25,501
20150506 09:40:47,4375.25,4377.25,4374.75,4377.00,505
20150506 09:41:26,4377.00,4378.50,4376.00,4377.25,501
20150506 09:41:41,4377.50,4379.25,4377.25,4377.75,501
20150506 09:41:59,4377.75,4382.50,4377.75,4382.25,501
20150506 09:42:14,4382.25,4383.25,4381.75,4382.00,503
20150506 09:42:29,4382.00,4383.75,4381.75,4383.50,502
20150506 09:43:02,4383.25,4383.50,4380.75,4381.75,501
20150506 09:43:33,4381.75,4382.50,4380.00,4380.25,504
20150506 09:43:53,4380.25,4380.50,4377.00,4377.00,501
20150506 09:44:52,4377.25,4378.75,4376.50,4376.50,503
20150506 09:45:34,4376.50,4380.00,4376.50,4379.00,501
20150506 09:45:56,4379.25,4382.75,4379.25,4382.00,515
20150506 09:46:06,4382.25,4385.00,4381.75,4385.00,501
20150506 09:46:23,4385.00,4385.50,4384.00,4384.25,510
20150506 09:46:57,4384.00,4385.75,4383.50,4385.75,503
20150506 09:47:16,4385.75,4388.00,4385.50,4387.25,503
20150506 09:47:47,4387.25,4389.25,4387.00,4388.50,504
20150506 09:48:05,4388.50,4390.75,4388.25,4389.75,501
20150506 09:48:23,4389.75,4390.00,4388.00,4389.00,506
20150506 09:48:52,4389.00,4390.25,4387.75,4390.00,502
20150506 09:49:13,4390.25,4392.00,4389.75,4389.75,511
20150506 09:49:50,4389.75,4391.25,4389.50,4389.75,502
20150506 09:50:27,4389.75,4391.25,4388.50,4390.25,506
20150506 09:51:03,4390.00,4391.00,4389.00,4389.50,503
20150506 09:51:54,4389.50,4389.75,4388.00,4388.25,501
20150506 09:52:26,4388.50,4391.75,4388.00,4390.25,501
20150506 09:53:22,4390.25,4390.25,4388.25,4388.25,503
20150506 09:54:28,4388.50,4391.50,4388.50,4391.00,511
20150506 09:55:14,4390.75,4392.00,4390.50,4390.75,501
20150506 09:55:52,4390.75,4391.50,4389.25,4389.25,508
20150506 09:57:15,4389.25,4391.00,4388.50,4389.25,501
20150506 09:57:53,4389.25,4389.25,4387.00,4388.00,501
20150506 09:58:12,4388.00,4388.50,4386.25,4386.25,501
20150506 09:58:41,4386.50,4387.50,4386.00,4386.50,503
20150506 09:59:10,4386.75,4388.75,4386.00,4388.50,506
20150506 10:00:03,4388.25,4390.00,4388.00,4389.00,513
20150506 10:00:43,4389.00,4390.00,4386.50,4387.00,501
20150506 10:01:20,4387.00,4388.50,4386.75,4388.25,517
20150506 10:01:39,4388.50,4390.00,4388.00,4389.75,501
20150506 10:02:20,4389.75,4390.50,4389.50,4389.50,507
20150506 10:02:52,4389.50,4391.00,4389.50,4391.00,518
20150506 10:03:16,4391.25,4393.75,4391.00,4392.50,501
20150506 10:03:51,4392.50,4394.50,4391.50,4393.75,501
20150506 10:04:34,4393.75,4395.25,4393.25,4395.00,502
20150506 10:05:15,4394.75,4396.00,4393.75,4393.75,508
20150506 10:05:35,4394.00,4394.00,4391.50,4392.00,514
20150506 10:06:00,4392.00,4392.25,4391.50,4391.75,502
20150506 10:06:01,4391.75,4391.75,4391.00,4391.50,511
20150506 10:06:48,4391.50,4393.00,4391.50,4392.50,501
20150506 10:07:53,4392.50,4393.25,4390.50,4391.25,502
20150506 10:08:55,4391.50,4392.25,4389.75,4390.25,504
20150506 10:09:37,4390.00,4390.25,4387.75,4388.00,504
20150506 10:09:59,4388.00,4388.00,4386.00,4387.00,502
20150506 10:10:29,4387.00,4387.50,4384.00,4384.00,503
20150506 10:10:51,4383.75,4384.00,4382.75,4383.25,504
20150506 10:11:33,4383.25,4385.00,4383.00,4383.50,507
20150506 10:12:40,4383.50,4386.50,4383.25,4383.75,507
20150506 10:13:04,4383.75,4384.25,4381.75,4383.00,501
20150506 10:13:38,4383.00,4383.50,4379.50,4380.00,501
20150506 10:14:22,4380.00,4380.50,4378.75,4379.75,502
20150506 10:15:08,4379.75,4380.00,4378.00,4378.00,501
20150506 10:15:35,4378.00,4380.00,4377.00,4379.25,503
20150506 10:16:12,4379.25,4380.75,4379.00,4380.00,501
20150506 10:17:16,4380.00,4381.00,4379.50,4380.50,502
20150506 10:17:50,4380.50,4380.50,4377.00,4377.00,515
20150506 10:18:16,4377.00,4380.75,4376.75,4380.25,505
20150506 10:19:06,4380.00,4382.00,4380.00,4380.25,501
20150506 10:20:38,4380.00,4381.00,4378.00,4380.00,501
20150506 10:21:43,4380.00,4381.00,4377.25,4377.25,503
20150506 10:22:58,4377.25,4379.00,4376.75,4379.00,541
20150506 10:24:12,4379.25,4381.00,4378.25,4380.00,501
20150506 10:25:46,4380.00,4382.75,4380.00,4382.75,515
20150506 10:26:45,4382.75,4385.50,4382.00,4384.50,501
20150506 10:28:14,4384.50,4385.75,4383.00,4385.75,502
20150506 10:29:19,4385.75,4385.75,4382.50,4383.25,503
20150506 10:31:06,4383.00,4385.75,4383.00,4384.00,504
20150506 10:32:24,4384.25,4387.25,4384.00,4385.75,503
20150506 10:34:05,4386.00,4386.25,4382.75,4382.75,503
20150506 10:35:27,4382.75,4385.75,4382.75,4384.75,501
20150506 10:36:29,4384.75,4384.75,4381.75,4382.25,528
20150506 10:37:22,4382.00,4383.25,4379.25,4379.25,501
20150506 10:38:12,4379.25,4380.00,4378.75,4378.75,507
20150506 10:39:37,4378.75,4382.50,4377.75,4381.50,502
20150506 10:40:57,4381.50,4383.25,4379.75,4382.25,502
20150506 10:41:38,4382.25,4385.00,4381.75,4385.00,502
20150506 10:42:51,4385.25,4385.50,4383.50,4383.50,504
20150506 10:44:34,4383.50,4385.75,4383.00,4384.50,502
20150506 10:44:52,4384.75,4388.75,4384.75,4388.25,501
20150506 10:45:52,4388.25,4388.50,4386.75,4387.75,503
20150506 10:46:51,4387.75,4390.25,4387.00,4387.00,502
20150506 10:47:56,4386.75,4389.75,4386.50,4389.75,502
20150506 10:49:03,4389.75,4390.25,4387.75,4387.75,505
20150506 10:50:00,4387.50,4388.00,4385.25,4385.25,503
20150506 10:50:57,4385.25,4387.25,4384.50,4386.50,503
20150506 10:51:54,4386.25,4388.75,4386.00,4386.25,507
20150506 10:54:06,4386.25,4388.00,4385.75,4387.50,505
20150506 10:56:08,4387.50,4388.00,4384.75,4385.50,503
20150506 10:58:20,4385.75,4387.50,4385.25,4385.75,527
20150506 10:59:31,4385.50,4386.25,4383.75,4384.75,508
20150506 11:00:31,4384.75,4386.75,4383.50,4383.75,501
20150506 11:01:19,4383.75,4383.75,4381.25,4381.25,501
20150506 11:01:37,4381.25,4381.25,4379.50,4380.00,511
20150506 11:02:24,4380.00,4381.25,4378.75,4381.25,516
20150506 11:03:43,4381.25,4381.50,4379.00,4380.50,501
20150506 11:05:05,4380.50,4380.50,4377.50,4377.50,506
20150506 11:05:44,4377.50,4377.75,4375.75,4377.25,501
20150506 11:07:01,4377.25,4380.50,4377.00,4380.50,501
20150506 11:08:27,4380.50,4380.50,4377.75,4377.75,503
20150506 11:08:55,4377.50,4378.00,4376.50,4378.00,519
20150506 11:11:25,4378.00,4379.25,4378.00,4379.25,502
20150506 11:12:46,4379.25,4381.25,4379.00,4379.00,529
20150506 11:13:19,4379.00,4379.00,4376.00,4376.00,502
20150506 11:13:52,4376.00,4377.75,4375.25,4377.50,505
20150506 11:15:04,4377.25,4377.75,4374.75,4376.00,512
20150506 11:16:47,4376.25,4377.50,4375.75,4376.75,501
20150506 11:17:18,4377.00,4377.00,4374.00,4374.75,501
20150506 11:19:02,4375.00,4378.25,4374.25,4377.50,501
20150506 11:20:26,4377.50,4380.50,4377.50,4380.00,503
20150506 11:22:40,4380.00,4380.75,4378.25,4378.75,502
20150506 11:25:43,4378.75,4381.50,4378.50,4380.25,501
20150506 11:28:31,4380.50,4380.50,4378.25,4378.50,514
20150506 11:29:46,4378.25,4379.25,4376.25,4377.00,508
20150506 11:31:28,4377.00,4377.50,4375.00,4375.00,507
20150506 11:32:08,4375.00,4376.75,4374.00,4376.75,501
20150506 11:34:34,4376.75,4378.00,4375.75,4378.00,501
20150506 11:36:58,4378.00,4378.50,4375.75,4378.50,501
20150506 11:39:18,4378.50,4381.00,4378.50,4381.00,508
20150506 11:42:23,4381.00,4381.00,4377.50,4378.25,505
20150506 11:43:51,4378.50,4378.75,4375.00,4376.00,502
20150506 11:44:42,4376.00,4377.00,4372.75,4373.00,501
20150506 11:45:26,4373.00,4374.25,4372.25,4373.75,524
20150506 11:46:39,4373.75,4375.25,4372.25,4375.00,516
20150506 11:47:02,4374.75,4374.75,4372.00,4372.75,501
20150506 11:48:38,4372.25,4376.50,4372.00,4376.50,504
20150506 11:51:15,4376.50,4377.00,4373.75,4374.25,501
20150506 11:53:03,4374.50,4374.75,4372.75,4373.00,501
20150506 11:54:12,4373.00,4374.25,4371.75,4371.75,526
20150506 11:54:43,4371.50,4371.75,4370.00,4370.00,502
20150506 11:55:10,4370.00,4370.25,4368.00,4370.00,501
20150506 11:55:52,4370.00,4372.00,4369.75,4372.00,502
20150506 11:57:09,4372.00,4373.25,4371.50,4373.25,503
20150506 11:59:42,4373.50,4374.00,4372.25,4372.50,503
20150506 12:00:57,4372.50,4372.75,4369.00,4369.00,516
20150506 12:02:03,4368.75,4370.50,4368.00,4368.00,503
20150506 12:03:31,4367.75,4369.75,4367.75,4369.50,507
20150506 12:03:58,4369.75,4370.25,4367.00,4367.25,501
20150506 12:04:48,4367.50,4368.75,4366.75,4367.00,503
20150506 12:05:33,4366.75,4367.00,4365.50,4366.75,504
20150506 12:07:07,4366.50,4368.50,4366.25,4368.25,503
20150506 12:08:21,4368.25,4370.25,4367.25,4370.25,501
20150506 12:09:32,4370.25,4370.25,4368.25,4368.75,501
20150506 12:10:40,4368.75,4369.50,4367.25,4369.00,509
20150506 12:11:37,4369.00,4370.50,4367.25,4367.50,502
20150506 12:13:54,4367.50,4369.50,4367.25,4369.50,528
20150506 12:16:00,4369.50,4370.75,4368.75,4370.75,504
20150506 12:18:01,4370.75,4371.50,4369.25,4370.75,502
20150506 12:19:43,4370.75,4374.25,4370.50,4374.00,501
20150506 12:21:27,4373.75,4375.00,4372.00,4375.00,501
20150506 12:23:55,4375.25,4375.50,4374.00,4374.25,523
20150506 12:25:01,4374.25,4374.25,4371.75,4372.25,505
20150506 12:25:42,4372.00,4372.50,4369.00,4369.50,501
20150506 12:26:32,4369.50,4370.00,4368.25,4368.25,510
20150506 12:27:24,4368.00,4368.25,4366.50,4367.25,501
20150506 12:28:58,4367.25,4367.50,4364.25,4364.25,509
20150506 12:30:11,4364.25,4365.75,4363.50,4363.75,512
20150506 12:30:34,4363.75,4364.00,4361.75,4362.00,502
20150506 12:31:29,4362.25,4364.25,4362.00,4363.25,501
20150506 12:32:49,4363.25,4366.00,4363.00,4365.00,501
20150506 12:34:36,4364.50,4365.75,4363.25,4363.75,509
20150506 12:34:50,4363.50,4363.75,4361.00,4361.00,538
20150506 12:34:53,4361.00,4361.00,4359.75,4360.00,501
20150506 12:35:19,4360.00,4362.75,4359.25,4359.25,502
20150506 12:35:40,4359.25,4360.25,4358.50,4359.25,506
20150506 12:36:01,4359.25,4360.00,4358.00,4359.75,501
20150506 12:36:28,4360.00,4361.25,4358.75,4359.00,532
20150506 12:37:40,4359.25,4360.50,4358.50,4359.00,501
20150506 12:38:44,4358.75,4363.00,4358.50,4362.25,501
20150506 12:40:03,4362.25,4363.75,4361.50,4362.50,501
20150506 12:41:55,4362.75,4363.25,4360.25,4360.75,507
20150506 12:43:20,4360.75,4364.25,4360.50,4364.00,509
20150506 12:44:43,4363.75,4364.00,4359.75,4359.75,501
20150506 12:45:45,4359.75,4360.50,4358.00,4358.00,505
20150506 12:46:40,4358.25,4360.25,4357.00,4357.00,523
20150506 12:46:52,4356.75,4357.50,4356.00,4356.25,502
20150506 12:47:17,4356.50,4357.50,4354.50,4356.25,501
20150506 12:47:39,4356.25,4357.00,4353.75,4354.50,503
20150506 12:48:16,4354.25,4355.75,4353.25,4354.00,505
20150506 12:49:07,4354.00,4356.00,4353.75,4356.00,502
20150506 12:50:01,4355.75,4357.25,4355.75,4356.75,513
20150506 12:51:16,4356.50,4356.75,4354.50,4355.50,508
20150506 12:52:45,4355.50,4356.75,4354.00,4355.25,506
20150506 12:54:14,4355.25,4356.00,4353.75,4353.75,502
20150506 12:54:41,4353.75,4354.25,4352.00,4353.00,516
20150506 12:55:12,4353.00,4356.25,4353.00,4355.75,504
20150506 12:55:52,4355.75,4358.25,4355.75,4357.75,507
20150506 12:56:48,4357.75,4359.25,4357.25,4359.00,501
20150506 12:58:14,4358.75,4359.25,4357.50,4359.00,503
20150506 12:58:48,4359.00,4359.75,4358.00,4359.25,501
20150506 13:01:10,4359.50,4359.75,4356.50,4356.75,508
20150506 13:02:55,4356.75,4360.75,4356.75,4360.75,502
20150506 13:04:02,4360.75,4361.50,4360.25,4360.75,501
20150506 13:04:41,4360.75,4361.50,4358.00,4358.00,511
20150506 13:06:15,4357.75,4359.75,4357.75,4359.00,502
20150506 13:07:07,4359.00,4361.50,4358.75,4360.75,510
20150506 13:08:28,4360.75,4360.75,4358.75,4358.75,501
20150506 13:09:38,4358.75,4360.50,4358.00,4360.00,503
20150506 13:10:42,4360.00,4360.00,4357.25,4357.50,512
20150506 13:11:23,4357.50,4357.50,4355.25,4355.75,501
20150506 13:12:13,4355.75,4355.75,4353.50,4355.00,501
20150506 13:13:38,4355.00,4355.75,4353.75,4354.00,501
20150506 13:14:46,4354.25,4356.00,4354.00,4354.00,508
20150506 13:15:17,4353.75,4354.00,4351.75,4353.00,502
20150506 13:16:00,4353.00,4353.25,4352.00,4352.50,505
20150506 13:16:54,4352.50,4355.50,4352.00,4354.75,505
20150506 13:18:12,4354.50,4356.75,4354.00,4356.50,501
20150506 13:19:03,4356.75,4358.25,4356.00,4358.25,512
20150506 13:20:03,4358.50,4359.50,4357.25,4359.00,504
20150506 13:21:32,4359.00,4359.00,4356.75,4356.75,504
20150506 13:23:25,4356.50,4357.50,4354.25,4355.25,502
20150506 13:24:38,4355.25,4356.25,4353.25,4354.25,504
20150506 13:25:32,4354.25,4355.00,4352.00,4352.50,502
20150506 13:26:10,4352.50,4353.25,4351.00,4351.00,508
20150506 13:26:23,4351.00,4351.25,4349.50,4349.75,513
20150506 13:26:38,4349.75,4350.75,4349.25,4349.50,509
20150506 13:26:58,4349.25,4349.75,4348.25,4349.25,501
20150506 13:27:25,4349.25,4351.25,4349.00,4351.25,532
20150506 13:27:56,4351.50,4354.00,4351.00,4353.50,502
20150506 13:29:19,4353.75,4355.75,4353.25,4355.00,501
20150506 13:31:45,4355.00,4355.00,4352.50,4352.50,501
20150506 13:33:02,4352.25,4354.00,4351.50,4351.50,503
20150506 13:33:29,4351.50,4352.25,4349.50,4350.00,501
20150506 13:34:40,4350.25,4351.25,4349.25,4350.75,503
20150506 13:35:39,4351.00,4351.25,4348.50,4349.25,503
20150506 13:36:49,4349.25,4350.25,4348.00,4348.00,501
20150506 13:36:58,4348.00,4348.00,4346.75,4346.75,508
20150506 13:37:08,4346.50,4348.50,4346.25,4347.75,503
20150506 13:38:13,4347.75,4349.25,4347.50,4348.75,511
20150506 13:39:16,4349.00,4350.75,4347.25,4347.25,512
20150506 13:39:27,4347.00,4348.00,4345.75,4347.50,506
20150506 13:40:17,4347.75,4348.25,4346.25,4347.00,501
20150506 13:41:03,4347.00,4347.75,4345.75,4345.75,508
20150506 13:41:12,4346.00,4346.25,4343.75,4343.75,502
20150506 13:41:27,4343.50,4344.75,4343.25,4343.50,501
20150506 13:41:51,4343.50,4344.00,4342.50,4343.00,509
20150506 13:42:23,4343.00,4344.00,4343.00,4343.75,503
20150506 13:42:46,4343.75,4344.50,4343.00,4343.25,513
20150506 13:42:59,4343.25,4343.25,4341.50,4342.00,514
20150506 13:43:10,4342.00,4343.25,4341.50,4343.00,501
20150506 13:44:09,4343.00,4345.25,4342.25,4345.00,504
20150506 13:44:57,4345.00,4346.75,4344.75,4345.00,501
20150506 13:47:09,4345.25,4346.25,4343.00,4343.00,502
20150506 13:48:44,4343.00,4344.75,4342.75,4344.75,502
20150506 13:49:27,4345.00,4348.25,4345.00,4347.25,501
20150506 13:50:02,4347.25,4348.25,4346.75,4348.25,509
20150506 13:51:00,4348.25,4348.75,4346.75,4348.00,525
20150506 13:51:58,4348.25,4350.00,4348.00,4349.75,503
20150506 13:54:08,4349.75,4350.50,4347.75,4348.50,502
20150506 13:55:49,4348.75,4349.25,4346.50,4346.50,503
20150506 13:56:37,4346.50,4348.25,4345.50,4348.25,501
20150506 13:57:31,4348.00,4350.75,4348.00,4350.50,504
20150506 13:58:07,4350.50,4352.25,4350.00,4350.50,505
20150506 13:58:51,4350.25,4351.50,4350.00,4350.75,515
20150506 13:59:42,4351.00,4353.00,4350.75,4351.25,501
20150506 14:00:27,4351.00,4351.50,4350.00,4351.00,512
20150506 14:01:46,4351.00,4353.00,4350.50,4352.00,501
20150506 14:02:30,4352.00,4353.50,4351.25,4352.25,503
20150506 14:03:34,4352.25,4355.25,4351.75,4354.25,501
20150506 14:04:21,4354.25,4354.50,4353.25,4354.25,502
20150506 14:05:05,4354.25,4355.00,4351.50,4351.75,502
20150506 14:06:36,4351.75,4353.75,4351.25,4352.75,502
20150506 14:08:00,4352.25,4352.50,4351.00,4351.00,505
20150506 14:09:12,4350.75,4354.50,4350.50,4354.50,505
20150506 14:10:27,4354.50,4356.75,4354.00,4354.50,506
20150506 14:11:48,4354.50,4355.00,4352.50,4353.00,502
20150506 14:13:17,4353.00,4353.50,4350.50,4350.50,501
20150506 14:13:46,4350.50,4351.00,4349.25,4351.00,506
20150506 14:15:29,4351.00,4352.50,4350.75,4350.75,501
20150506 14:16:17,4350.75,4351.25,4348.00,4348.00,518
20150506 14:17:10,4348.00,4348.25,4346.00,4348.00,502
20150506 14:17:58,4348.00,4348.25,4344.75,4345.25,501
20150506 14:19:55,4345.25,4347.25,4345.00,4346.75,502
20150506 14:21:33,4346.75,4348.25,4346.00,4347.75,506
20150506 14:23:00,4347.75,4350.75,4347.00,4350.75,518
20150506 14:23:43,4351.00,4352.50,4350.00,4352.00,503
20150506 14:24:34,4352.00,4353.75,4352.00,4353.00,505
20150506 14:25:07,4353.00,4354.75,4353.00,4354.25,504
20150506 14:25:44,4354.00,4356.00,4353.50,4355.25,528
20150506 14:26:40,4355.50,4356.00,4354.25,4355.75,501
20150506 14:27:59,4355.25,4356.00,4353.75,4354.00,501
20150506 14:29:37,4354.00,4356.00,4353.00,4356.00,503
20150506 14:29:53,4356.00,4358.75,4356.00,4358.00,511
20150506 14:30:43,4358.25,4359.75,4358.00,4359.00,502
20150506 14:31:08,4359.00,4359.50,4358.00,4358.25,503
20150506 14:32:06,4358.25,4359.25,4357.00,4357.50,510
20150506 14:33:10,4357.25,4358.50,4356.50,4356.75,503
20150506 14:33:51,4356.50,4356.75,4354.50,4354.50,502
20150506 14:35:10,4354.75,4355.50,4353.75,4355.50,503
20150506 14:36:16,4355.75,4359.00,4355.75,4358.50,501
20150506 14:37:28,4358.25,4360.00,4358.00,4359.50,501
20150506 14:38:01,4359.25,4361.50,4358.75,4360.75,505
20150506 14:38:27,4360.75,4363.50,4360.50,4363.00,502
20150506 14:39:08,4363.25,4363.50,4361.50,4363.00,505
20150506 14:39:46,4363.00,4365.50,4363.00,4364.50,503
20150506 14:40:16,4364.50,4364.75,4363.25,4363.75,502
20150506 14:41:26,4363.75,4365.75,4363.00,4365.00,501
20150506 14:42:28,4365.25,4366.25,4364.00,4365.00,504
20150506 14:43:14,4365.00,4365.25,4362.00,4362.00,505
20150506 14:44:01,4362.00,4363.25,4361.25,4362.25,509
20150506 14:44:23,4362.00,4362.75,4361.00,4361.00,512
20150506 14:44:33,4360.75,4361.25,4359.50,4359.50,504
20150506 14:45:01,4359.75,4360.50,4359.00,4360.50,502
20150506 14:45:44,4360.50,4360.75,4359.25,4359.75,501
20150506 14:46:27,4359.75,4362.25,4359.75,4361.75,501
20150506 14:47:17,4361.75,4365.00,4361.25,4364.75,502
20150506 14:48:05,4364.75,4365.25,4363.25,4364.00,515
20150506 14:49:05,4364.00,4365.50,4363.00,4364.75,508
20150506 14:49:34,4365.00,4366.00,4364.50,4365.25,501
20150506 14:50:01,4365.50,4365.50,4363.25,4363.75,511
20150506 14:50:30,4363.75,4363.75,4362.00,4362.00,509
20150506 14:50:51,4362.00,4362.25,4361.00,4361.25,501
20150506 14:51:10,4361.75,4361.75,4359.50,4359.75,517
20150506 14:51:28,4360.00,4361.50,4359.00,4361.25,503
20150506 14:52:02,4361.25,4363.75,4361.25,4363.75,514
20150506 14:52:42,4363.50,4364.75,4363.00,4364.25,514
20150506 14:53:46,4364.25,4365.00,4363.00,4363.00,539
20150506 14:55:00,4362.75,4364.25,4362.25,4363.75,502
20150506 14:55:40,4363.75,4365.50,4363.75,4365.25,504
20150506 14:56:19,4365.25,4367.00,4365.25,4366.75,504
20150506 14:56:52,4366.75,4369.00,4366.50,4369.00,505
20150506 14:57:12,4369.25,4369.75,4367.25,4367.50,504
20150506 14:58:03,4367.50,4369.25,4367.25,4368.75,502
20150506 14:58:30,4368.75,4370.75,4368.75,4370.75,503
20150506 14:59:00,4370.75,4371.75,4370.50,4371.25,501
20150506 14:59:12,4371.25,4371.50,4370.25,4370.25,501
20150506 14:59:26,4370.25,4370.75,4369.50,4370.50,505
20150506 14:59:40,4370.50,4371.75,4370.00,4371.50,520
20150506 14:59:53,4371.75,4372.25,4371.25,4371.75,503
20150506 14:59:59,4371.50,4374.00,4371.25,4373.50,507
20150506 15:00:00,4373.25,4373.50,4371.00,4371.75,504
20150506 15:00:08,4371.75,4372.50,4371.25,4371.25,506
20150506 15:00:23,4371.50,4373.00,4371.00,4372.50,501
20150506 15:00:49,4372.50,4373.00,4371.25,4371.25,515
20150506 15:01:33,4371.25,4373.00,4371.25,4372.50,510
20150506 15:02:25,4372.50,4374.00,4371.75,4373.75,501
20150506 15:03:47,4373.75,4374.50,4373.00,4373.25,501
20150506 15:05:00,4373.25,4373.25,4372.00,4373.00,501
20150506 15:06:25,4373.25,4374.00,4372.50,4372.75,504
20150506 15:08:37,4372.50,4374.25,4371.75,4373.75,508
20150506 15:10:45,4374.00,4374.50,4371.25,4371.75,502
20150506 15:12:03,4371.50,4372.50,4370.50,4372.00,505
20150506 15:13:46,4372.00,4373.75,4371.25,4372.50,508
20150506 15:14:53,4372.25,4373.75,4371.25,4373.25,501
20150506 15:44:29,4373.25,4374.75,4371.75,4372.50,505
20150506 17:00:01,4372.75,4375.25,4371.50,4375.25,502
20150506 17:30:38,4375.25,4377.75,4373.25,4375.50,502
20150506 17:51:09,4375.25,4376.25,4373.00,4373.00,509
20150506 18:34:19,4372.75,4373.00,4367.50,4372.25,501
20150506 19:25:25,4372.00,4376.00,4369.25,4375.50,501
20150506 20:42:52,4375.50,4378.25,4374.00,4377.25,502
20150506 23:04:01,4377.25,4378.75,4375.25,4376.75,501
20150507 00:31:45,4376.50,4379.00,4372.75,4372.75,501
20150507 01:13:03,4372.75,4374.50,4367.75,4367.75,502
20150507 01:41:46,4367.75,4370.00,4365.25,4365.25,501
20150507 02:00:47,4365.25,4368.75,4365.00,4365.00,532
20150507 02:05:18,4364.75,4367.00,4362.75,4363.25,503
20150507 02:10:31,4363.25,4364.50,4361.75,4364.50,501
20150507 02:15:42,4364.25,4364.50,4361.00,4361.25,501
20150507 02:18:18,4361.25,4363.50,4359.50,4361.75,501
20150507 02:24:17,4361.75,4363.75,4358.00,4358.50,501
20150507 02:31:14,4358.50,4364.00,4357.50,4359.25,504
20150507 02:35:24,4360.25,4365.50,4360.00,4364.25,501
20150507 02:40:13,4364.25,4369.25,4364.25,4368.75,501
20150507 02:46:33,4368.50,4369.75,4367.00,4368.50,501
20150507 02:51:19,4368.25,4369.50,4366.00,4368.00,501
20150507 02:59:51,4368.00,4368.75,4362.50,4362.75,501
20150507 03:05:00,4363.00,4371.25,4361.25,4370.50,508
20150507 03:11:27,4370.50,4370.75,4366.50,4369.00,504
20150507 03:21:07,4369.25,4369.25,4363.75,4365.00,504
20150507 03:27:38,4365.00,4366.50,4360.25,4360.25,503
20150507 03:30:51,4360.25,4360.50,4356.50,4358.25,501
20150507 03:34:48,4358.25,4358.25,4354.00,4355.00,502
20150507 03:37:30,4355.00,4356.00,4351.50,4351.75,503
20150507 03:40:48,4352.00,4356.00,4351.25,4355.50,505
20150507 03:47:19,4355.75,4356.50,4351.25,4352.00,505
20150507 03:51:57,4351.50,4352.75,4348.25,4348.50,503
20150507 03:56:41,4348.25,4353.75,4348.25,4353.50,503
20150507 03:59:45,4353.50,4355.00,4353.00,4355.00,502
20150507 04:03:01,4355.00,4355.25,4350.75,4351.00,503
20150507 04:09:04,4351.25,4352.00,4348.50,4348.50,502
20150507 04:11:11,4348.25,4351.00,4345.50,4345.50,501
20150507 04:12:46,4345.50,4346.50,4343.25,4345.25,502
20150507 04:15:34,4345.25,4345.75,4342.00,4343.00,502
20150507 04:16:05,4342.75,4343.50,4339.25,4339.25,504
20150507 04:16:29,4339.00,4339.25,4334.50,4334.75,502
20150507 04:17:07,4334.75,4337.00,4334.50,4335.00,506
20150507 04:18:42,4335.00,4337.25,4332.50,4337.00,507
20150507 04:20:15,4337.00,4339.75,4335.75,4339.00,581
20150507 04:22:12,4338.75,4341.75,4338.00,4340.75,501
20150507 04:24:25,4340.75,4343.75,4340.00,4342.50,501
20150507 04:27:23,4342.75,4343.00,4340.00,4342.75,503
20150507 04:30:57,4342.75,4345.00,4341.75,4344.25,501
20150507 04:36:04,4344.00,4346.00,4341.50,4343.00,507
20150507 04:40:06,4342.75,4344.75,4339.25,4339.75,501
20150507 04:45:23,4339.50,4340.00,4336.75,4338.50,505
20150507 04:49:49,4338.50,4339.00,4335.25,4336.25,501
20150507 04:54:00,4336.25,4343.75,4336.25,4343.00,501
20150507 04:59:33,4343.25,4345.75,4342.25,4345.75,502
20150507 05:01:52,4345.75,4349.25,4345.25,4349.25,504
20150507 05:02:42,4349.50,4350.25,4347.75,4348.50,503
20150507 05:07:04,4348.50,4349.25,4346.25,4346.75,503
20150507 05:12:17,4346.75,4349.75,4346.50,4347.00,502
20150507 05:18:41,4346.75,4347.25,4343.75,4346.00,501
20150507 05:25:00,4346.50,4346.75,4341.50,4341.75,501
20150507 05:30:02,4341.75,4344.75,4341.50,4344.00,502
20150507 05:35:02,4343.75,4345.25,4343.25,4344.00,503
20150507 05:41:24,4343.75,4344.25,4340.50,4341.00,501
20150507 05:47:47,4340.50,4342.50,4339.75,4340.00,502
20150507 05:52:12,4340.00,4340.50,4337.50,4339.50,504
20150507 05:55:21,4339.50,4340.75,4337.75,4340.25,501
20150507 05:57:50,4340.25,4344.75,4340.25,4344.75,504
20150507 06:00:13,4345.00,4348.25,4344.25,4347.75,502
20150507 06:03:27,4347.75,4350.50,4347.50,4350.25,501
20150507 06:05:32,4350.25,4352.75,4350.25,4351.50,501
20150507 06:12:03,4351.50,4353.00,4349.75,4351.25,504
20150507 06:15:56,4351.25,4354.00,4351.25,4352.75,503
20150507 06:19:19,4352.50,4354.75,4351.50,4354.25,503
20150507 06:24:07,4354.25,4354.75,4352.25,4353.50,504
20150507 06:34:17,4353.50,4355.50,4351.25,4354.75,501
20150507 06:39:48,4354.75,4359.75,4354.75,4359.50,503
20150507 06:42:19,4359.25,4361.50,4358.00,4361.25,502
20150507 06:44:38,4361.50,4364.25,4361.25,4364.25,502
20150507 06:50:34,4364.25,4365.25,4362.00,4364.25,504
20150507 06:55:45,4364.25,4365.75,4363.25,4365.25,501
20150507 07:00:48,4365.50,4368.50,4364.50,4368.25,515
20150507 07:01:53,4368.25,4369.00,4364.50,4365.50,504
20150507 07:02:14,4365.50,4366.75,4364.50,4366.50,502
20150507 07:03:48,4366.50,4368.50,4366.00,4367.25,506
20150507 07:08:42,4367.50,4368.50,4366.25,4367.00,501
20150507 07:11:39,4366.75,4372.00,4366.50,4372.00,508
20150507 07:12:46,4372.25,4374.00,4372.00,4373.00,502
20150507 07:15:20,4373.00,4373.75,4371.75,4373.50,501
20150507 07:16:34,4373.50,4376.50,4373.00,4376.50,501
20150507 07:18:14,4376.50,4377.50,4374.00,4374.00,533
20150507 07:19:10,4374.00,4374.75,4372.25,4374.25,514
20150507 07:21:24,4374.00,4375.50,4373.75,4374.50,501
20150507 07:24:24,4374.50,4374.50,4369.50,4370.00,501
20150507 07:30:31,4370.25,4371.25,4368.25,4368.75,502
20150507 07:32:37,4368.25,4369.75,4366.00,4367.00,501
20150507 07:35:04,4367.00,4369.75,4366.50,4369.75,504
20150507 07:38:14,4369.75,4371.00,4366.75,4366.75,502
20150507 07:40:33,4366.75,4369.00,4365.25,4365.75,512
20150507 07:43:12,4365.75,4365.75,4363.25,4364.25,505
20150507 07:47:33,4364.00,4364.50,4360.75,4361.00,505
20150507 07:49:42,4361.00,4363.00,4360.00,4360.50,505
20150507 07:52:45,4360.75,4361.75,4359.00,4361.25,502
20150507 07:55:56,4361.25,4364.50,4360.00,4363.75,502
20150507 07:59:33,4364.00,4365.50,4361.25,4362.50,501
20150507 08:06:47,4362.25,4365.25,4361.50,4364.50,505
20150507 08:09:02,4364.50,4369.00,4364.50,4369.00,501
20150507 08:12:31,4369.25,4370.25,4366.50,4369.00,503
20150507 08:19:43,4369.25,4369.25,4364.50,4365.25,501
20150507 08:23:55,4365.25,4371.00,4365.25,4371.00,501
20150507 08:26:56,4371.00,4372.00,4368.00,4368.00,501
20150507 08:28:41,4368.00,4370.25,4365.75,4370.25,502
20150507 08:30:00,4370.25,4371.25,4368.50,4370.00,501
20150507 08:30:03,4370.25,4372.75,4370.00,4372.00,502
20150507 08:30:08,4371.75,4374.00,4371.75,4373.00,508
20150507 08:30:25,4372.75,4374.50,4371.25,4371.75,501
20150507 08:30:42,4371.25,4375.00,4371.25,4373.25,504
20150507 08:31:00,4373.25,4375.50,4373.25,4374.50,502
20150507 08:31:11,4374.50,4377.25,4374.00,4376.75,502
20150507 08:31:24,4377.00,4379.50,4377.00,4378.50,521
20150507 08:31:40,4378.50,4380.25,4378.00,4380.25,501
20150507 08:31:51,4380.25,4382.25,4380.25,4382.25,508
20150507 08:32:00,4382.25,4382.75,4380.25,4381.50,503
20150507 08:32:10,4381.75,4382.25,4380.00,4380.00,502
20150507 08:32:28,4380.00,4380.00,4378.00,4379.25,501
20150507 08:32:38,4379.25,4379.25,4374.75,4375.00,501
20150507 08:32:52,4374.50,4375.75,4371.75,4372.75,501
20150507 08:33:01,4373.00,4373.00,4369.75,4370.75,501
20150507 08:33:18,4370.75,4374.75,4370.50,4373.00,502
20150507 08:33:30,4373.00,4375.00,4372.50,4372.50,501
20150507 08:33:42,4372.50,4374.75,4372.50,4374.75,502
20150507 08:33:53,4374.75,4376.75,4373.75,4376.75,505
20150507 08:34:00,4376.75,4376.75,4374.25,4374.50,502
20150507 08:34:19,4374.50,4374.50,4372.25,4372.25,506
20150507 08:34:37,4372.00,4372.25,4369.25,4369.50,501
20150507 08:34:52,4369.50,4373.00,4369.25,4371.25,502
20150507 08:35:07,4371.50,4371.50,4367.25,4367.25,501
20150507 08:35:25,4367.25,4370.50,4366.75,4369.50,501
20150507 08:35:58,4369.50,4372.25,4368.25,4371.50,505
20150507 08:36:20,4371.75,4373.50,4370.25,4373.25,503
20150507 08:36:39,4373.50,4375.50,4372.75,4374.25,502
20150507 08:37:04,4374.00,4377.00,4374.00,4376.25,503
20150507 08:37:25,4376.00,4378.50,4375.00,4377.25,511
20150507 08:37:45,4377.25,4380.00,4376.50,4379.75,503
20150507 08:38:01,4380.00,4380.50,4378.75,4378.75,501
20150507 08:38:17,4378.75,4380.25,4375.75,4376.50,502
20150507 08:38:47,4376.50,4377.75,4374.25,4374.25,501
20150507 08:39:14,4374.25,4378.75,4374.00,4378.00,509
20150507 08:39:32,4378.00,4383.25,4377.50,4383.00,501
20150507 08:39:50,4383.00,4383.50,4382.00,4382.50,531
20150507 08:40:00,4382.25,4383.75,4381.00,4383.50,501
20150507 08:40:07,4383.50,4385.00,4383.00,4384.00,510
20150507 08:40:30,4383.75,4385.75,4383.75,4385.25,502
20150507 08:40:44,4385.25,4387.50,4385.00,4387.50,538
20150507 08:40:48,4387.75,4389.25,4387.50,4387.50,504
20150507 08:40:59,4387.50,4389.75,4387.25,4389.50,509
20150507 08:41:06,4389.25,4392.50,4389.25,4392.00,501
20150507 08:41:18,4392.25,4394.00,4392.00,4393.75,501
20150507 08:41:28,4393.75,4395.75,4393.75,4394.75,503
20150507 08:41:31,4394.75,4395.25,4393.25,4394.75,515
20150507 08:41:43,4394.50,4395.00,4393.25,4393.75,502
20150507 08:41:57,4393.75,4394.25,4392.75,4394.25,501
20150507 08:42:15,4394.00,4395.50,4393.00,4393.50,507
20150507 08:42:25,4393.50,4396.50,4393.00,4396.50,501
20150507 08:42:37,4396.50,4397.75,4394.25,4394.50,503
20150507 08:43:00,4394.25,4395.50,4392.75,4394.25,502
20150507 08:43:33,4394.00,4395.75,4393.75,4395.25,502
20150507 08:43:53,4395.25,4397.50,4395.00,4397.00,503
20150507 08:44:10,4397.00,4397.50,4395.00,4395.00,501
20150507 08:44:35,4395.00,4395.75,4393.25,4393.25,503
20150507 08:44:48,4393.25,4393.25,4391.00,4391.25,501
20150507 08:45:09,4391.25,4393.25,4391.00,4393.25,502
20150507 08:45:15,4393.25,4393.50,4389.50,4389.75,508
20150507 08:45:35,4390.00,4390.75,4388.50,4389.25,502
20150507 08:45:57,4389.25,4391.25,4389.25,4389.25,510
20150507 08:46:20,4389.00,4390.00,4388.25,4389.00,501
20150507 08:46:42,4389.00,4389.00,4386.75,4387.50,502
20150507 08:47:02,4388.00,4388.50,4387.25,4388.25,501
20150507 08:47:35,4388.25,4390.75,4387.50,4389.75,502
20150507 08:48:03,4389.75,4393.75,4389.00,4392.75,501
20150507 08:48:22,4393.00,4393.75,4391.50,4393.75,506
20150507 08:48:46,4393.75,4394.50,4391.50,4391.50,501
20150507 08:49:22,4391.50,4392.75,4390.00,4391.50,502
20150507 08:49:52,4391.00,4392.75,4389.25,4392.50,503
20150507 08:50:00,4392.25,4395.25,4392.25,4394.75,509
20150507 08:50:15,4395.00,4396.00,4394.50,4396.00,542
20150507 08:50:45,4396.25,4397.50,4393.75,4396.75,504
20150507 08:51:20,4396.50,4396.75,4393.00,4393.00,503
20150507 08:51:53,4392.75,4394.00,4391.25,4391.25,501
20150507 08:52:30,4391.50,4392.00,4388.50,4388.50,508
20150507 08:53:02,4388.25,4389.00,4385.75,4385.75,502
20150507 08:53:28,4385.75,4387.75,4384.25,4384.25,505
20150507 08:53:34,4384.25,4385.25,4383.25,4385.25,503
20150507 08:54:09,4385.25,4387.75,4384.75,4385.25,505
20150507 08:54:30,4385.25,4385.75,4383.00,4383.25,504
20150507 08:54:54,4383.25,4388.25,4383.00,4388.00,505
20150507 08:55:20,4388.00,4388.00,4384.00,4384.25,502
20150507 08:55:41,4384.25,4384.50,4381.00,4381.00,510
20150507 08:55:59,4381.00,4381.50,4378.75,4379.50,502
20150507 08:56:14,4379.50,4380.25,4376.50,4376.50,510
20150507 08:56:28,4376.25,4377.25,4376.25,4376.50,502
20150507 08:56:47,4376.50,4380.50,4376.50,4379.50,501
20150507 08:57:10,4379.75,4379.75,4377.50,4378.00,504
20150507 08:57:35,4378.25,4378.25,4376.25,4378.25,501
20150507 08:57:57,4378.25,4381.25,4377.50,4380.25,502
20150507 08:58:33,4380.50,4381.75,4377.75,4380.25,504
20150507 08:59:11,4380.25,4381.75,4379.50,4379.50,502
20150507 08:59:38,4379.50,4380.50,4377.25,4378.25,501
20150507 09:00:05,4378.25,4380.00,4376.25,4376.25,503
20150507 09:00:15,4376.25,4377.50,4373.75,4374.75,502
20150507 09:00:27,4374.75,4375.25,4373.25,4373.75,506
20150507 09:00:58,4373.50,4376.00,4372.00,4372.00,506
20150507 09:01:20,4371.75,4374.25,4370.75,4374.00,505
20150507 09:01:41,4374.00,4375.00,4373.00,4375.00,502
20150507 09:02:01,4375.25,4377.75,4375.25,4377.75,527
20150507 09:02:38,4377.50,4379.00,4376.00,4377.50,504
20150507 09:03:16,4377.25,4377.50,4372.75,4373.50,502
20150507 09:03:47,4373.75,4380.50,4373.50,4379.75,503
20150507 09:04:25,4380.00,4380.75,4377.75,4378.50,502
20150507 09:05:10,4378.50,4381.25,4377.00,4377.00,503
20150507 09:05:54,4376.75,4379.75,4375.00,4379.25,501
20150507 09:06:14,4379.00,4382.25,4379.00,4379.50,501
20150507 09:06:41,4379.50,4383.75,4378.50,4383.50,501
20150507 09:07:17,4383.25,4384.00,4381.25,4382.50,501
20150507 09:07:55,4382.50,4385.50,4381.75,4385.00,507
20150507 09:08:33,4384.75,4385.50,4382.25,4384.50,501
20150507 09:09:01,4384.50,4387.50,4384.50,4387.50,505
20150507 09:09:17,4387.75,4389.00,4387.00,4388.25,506
20150507 09:09:29,4388.00,4388.50,4386.00,4386.00,529
20150507 09:09:40,4386.25,4386.25,4383.00,4383.00,513
20150507 09:09:45,4382.75,4382.75,4379.75,4380.00,503
20150507 09:10:03,4380.25,4384.00,4380.25,4384.00,503
20150507 09:10:37,4384.00,4384.75,4381.50,4382.50,503
20150507 09:11:02,4382.50,4387.75,4382.25,4386.25,502
20150507 09:11:20,4386.25,4386.25,4383.50,4383.50,501
20150507 09:11:45,4383.50,4386.25,4382.50,4386.25,501
20150507 09:12:18,4386.25,4387.25,4383.25,4386.50,501
20150507 09:13:05,4386.50,4387.75,4384.50,4385.75,523
20150507 09:13:49,4386.00,4387.75,4385.00,4386.75,510
20150507 09:14:12,4386.75,4390.00,4386.75,4387.00,501
20150507 09:14:46,4387.25,4388.50,4385.25,4387.00,505
20150507 09:15:16,4387.00,4390.50,4386.50,4387.50,502
20150507 09:16:02,4387.25,4388.00,4384.75,4385.00,507
20150507 09:16:45,4385.25,4386.00,4382.50,4383.00,502
20150507 09:17:24,4383.25,4384.75,4381.50,4384.75,501
20150507 09:18:27,4384.75,4386.75,4384.25,4384.25,502
20150507 09:18:57,4384.25,4385.25,4383.00,4383.00,507
20150507 09:19:12,4383.00,4385.75,4382.25,4384.25,505
20150507 09:19:51,4384.25,4386.50,4382.25,4386.00,505
20150507 09:20:35,4385.75,4387.00,4384.50,4385.00,501
20150507 09:21:28,4385.00,4386.00,4382.50,4382.75,503
20150507 09:22:32,4383.00,4386.00,4382.50,4382.50,509
20150507 09:23:16,4382.25,4385.00,4381.25,4384.25,502
20150507 09:24:23,4384.25,4387.75,4384.00,4385.75,502
20150507 09:25:00,4385.50,4385.75,4383.75,4385.25,503
20150507 09:25:53,4385.25,4389.75,4385.00,4389.75,509
20150507 09:26:38,4389.75,4390.25,4387.25,4388.25,502
20150507 09:27:27,4388.50,4389.25,4385.50,4385.75,505
20150507 09:27:45,4385.50,4385.75,4383.50,4383.50,501
20150507 09:28:01,4383.50,4383.75,4380.25,4381.75,506
20150507 09:28:24,4381.75,4382.75,4380.25,4380.75,513
20150507 09:28:48,4380.50,4382.00,4378.50,4379.25,508
20150507 09:29:24,4379.25,4381.00,4378.25,4378.50,502
20150507 09:29:55,4378.25,4380.25,4377.75,4380.25,519
20150507 09:30:11,4380.25,4381.50,4378.75,4379.50,506
20150507 09:30:43,4379.50,4381.00,4376.75,4377.00,501
20150507 09:31:26,4377.00,4378.25,4375.00,4376.25,501
20150507 09:32:24,4376.00,4381.00,4376.00,4379.25,503
20150507 09:33:15,4379.25,4379.25,4375.50,4375.50,502
20150507 09:33:48,4375.75,4377.00,4374.50,4376.50,501
20150507 09:34:07,4376.25,4376.25,4372.75,4373.50,505
20150507 09:34:47,4373.75,4374.00,4372.50,4372.75,535
20150507 09:34:58,4372.50,4373.75,4371.75,4373.75,502
20150507 09:35:39,4373.75,4377.25,4373.75,4376.75,501
20150507 09:37:23,4376.50,4379.00,4375.25,4376.75,501
20150507 09:38:30,4376.75,4377.00,4373.25,4373.25,510
20150507 09:39:37,4373.50,4377.50,4373.00,4377.50,510
20150507 09:40:02,4377.75,4381.75,4377.50,4381.75,505
20150507 09:40:24,4382.00,4384.50,4381.50,4384.50,508
20150507 09:40:39,4384.50,4385.75,4382.75,4385.75,503
20150507 09:41:06,4385.75,4387.00,4384.25,4385.50,505
20150507 09:41:25,4385.75,4387.00,4384.50,4386.25,501
20150507 09:41:49,4386.25,4388.00,4386.00,4388.00,507
20150507 09:42:38,4388.00,4388.50,4385.00,4385.50,502
20150507 09:44:12,4385.25,4387.50,4384.00,4387.00,502
20150507 09:44:42,4387.00,4391.50,4387.00,4391.50,507
20150507 09:45:14,4391.50,4392.00,4389.50,4391.75,504
20150507 09:46:06,4392.00,4392.75,4390.25,4391.75,504
20150507 09:47:03,4391.75,4392.50,4389.25,4390.25,508
20150507 09:47:44,4390.25,4391.25,4388.00,4388.00,507
20150507 09:48:30,4387.75,4392.00,4387.50,4391.75,501
20150507 09:49:48,4391.75,4391.75,4389.75,4390.50,502
20150507 09:51:19,4390.25,4391.50,4388.75,4391.25,502
20150507 09:51:35,4391.25,4394.25,4391.25,4394.00,502
20150507 09:51:55,4394.00,4396.25,4393.75,4396.25,504
20150507 09:52:34,4396.25,4397.50,4395.00,4397.50,505
20150507 09:53:23,4397.50,4397.75,4394.50,4395.75,501
20150507 09:54:25,4396.00,4396.25,4393.75,4394.75,501
20150507 09:55:38,4394.75,4395.50,4392.75,4393.75,526
20150507 09:56:30,4393.75,4394.00,4392.25,4392.25,502
20150507 09:57:21,4392.25,4393.50,4391.25,4392.75,502
20150507 09:58:31,4393.00,4394.50,4392.00,4392.50,501
20150507 09:59:47,4392.75,4393.25,4390.50,4391.00,501
20150507 10:00:50,4391.00,4391.75,4389.25,4390.50,503
20150507 10:02:02,4390.25,4392.50,4390.00,4392.50,501
20150507 10:02:46,4392.25,4395.00,4390.75,4393.75,502
20150507 10:04:42,4393.75,4394.50,4392.00,4392.00,503
20150507 10:05:38,4391.75,4392.00,4389.75,4391.25,513
20150507 10:06:22,4391.00,4392.00,4387.50,4387.75,501
20150507 10:07:23,4387.75,4388.25,4386.50,4387.00,501
20150507 10:09:19,4387.00,4390.00,4386.75,4388.00,511
20150507 10:10:24,4388.00,4389.50,4385.50,4386.00,503
20150507 10:11:53,4386.00,4389.75,4385.75,4389.75,505
20150507 10:13:08,4389.50,4390.25,4387.50,4389.00,501
20150507 10:14:30,4389.00,4390.00,4388.00,4388.00,517
20150507 10:15:49,4388.00,4390.50,4386.50,4390.50,501
20150507 10:16:55,4390.50,4391.75,4389.50,4391.75,502
20150507 10:18:00,4391.75,4392.50,4390.00,4390.75,503
20150507 10:19:41,4391.00,4392.00,4388.50,4392.00,511
20150507 10:20:59,4391.75,4392.25,4390.00,4391.75,502
20150507 10:23:12,4391.50,4392.25,4388.75,4390.75,502
20150507 10:24:19,4390.75,4394.25,4390.50,4393.75,501
20150507 10:24:55,4393.50,4395.50,4393.00,4395.00,501
20150507 10:25:35,4395.00,4397.50,4394.25,4397.25,503
20150507 10:26:14,4397.00,4397.50,4396.00,4396.00,522
20150507 10:26:29,4396.00,4398.00,4396.00,4397.25,504
20150507 10:27:02,4397.25,4398.75,4397.25,4398.50,503
20150507 10:27:39,4398.75,4399.50,4398.00,4398.75,505
20150507 10:28:27,4399.00,4399.50,4397.50,4399.50,518
20150507 10:29:07,4399.25,4399.75,4398.75,4399.75,544
20150507 10:30:18,4400.00,4400.25,4398.00,4399.00,510
20150507 10:31:33,4399.00,4400.25,4398.25,4399.75,501
20150507 10:32:49,4399.50,4399.75,4397.00,4397.25,503
20150507 10:34:07,4397.25,4398.50,4396.75,4397.75,501
20150507 10:35:02,4397.75,4397.75,4395.50,4397.00,518
20150507 10:36:31,4397.00,4398.50,4396.25,4398.00,503
20150507 10:38:37,4397.75,4400.25,4396.50,4398.00,503
20150507 10:39:27,4397.50,4397.50,4394.50,4395.75,505
20150507 10:40:54,4395.75,4399.75,4395.50,4399.50,510
20150507 10:41:48,4399.75,4400.25,4399.00,4399.25,501
20150507 10:43:39,4399.25,4399.75,4396.00,4396.00,515
20150507 10:46:15,4396.25,4400.00,4396.00,4399.00,513
20150507 10:48:03,4398.75,4399.00,4396.25,4396.50,513
20150507 10:50:01,4396.50,4399.25,4396.50,4398.75,501
20150507 10:52:08,4398.50,4398.50,4395.00,4395.75,501
20150507 10:53:43,4395.50,4396.00,4393.75,4395.50,504
20150507 10:56:18,4395.75,4396.25,4393.75,4394.75,516
20150507 10:58:24,4394.75,4395.50,4392.50,4392.75,504
20150507 11:00:02,4392.75,4393.50,4391.75,4392.50,501
20150507 11:03:02,4392.25,4394.25,4391.50,4391.50,503
20150507 11:05:03,4391.50,4395.75,4391.50,4395.75,501
20150507 11:08:07,4395.75,4396.00,4393.00,4395.00,501
20150507 11:11:21,4395.00,4395.25,4392.75,4394.50,501
20150507 11:12:53,4394.25,4396.50,4393.75,4396.50,516
20150507 11:15:51,4396.75,4396.75,4395.25,4396.25,501
20150507 11:17:37,4396.00,4399.25,4396.00,4398.75,504
20150507 11:18:33,4398.75,4400.00,4398.75,4400.00,514
20150507 11:18:43,4400.25,4402.00,4399.75,4401.75,501
20150507 11:19:06,4401.75,4401.75,4399.50,4399.75,504
20150507 11:19:47,4399.50,4401.00,4399.25,4401.00,501
20150507 11:22:12,4401.00,4401.25,4399.25,4399.75,502
20150507 11:24:37,4400.00,4402.00,4399.50,4402.00,510
20150507 11:24:51,4402.00,4403.25,4402.00,4403.25,501
20150507 11:25:56,4403.25,4403.25,4401.25,4402.25,504
20150507 11:27:43,4402.25,4402.50,4400.00,4400.50,502
20150507 11:29:45,4400.50,4402.75,4399.75,4402.25,520
20150507 11:30:34,4402.00,4405.00,4401.50,4405.00,501
20150507 11:32:11,4405.00,4405.50,4403.50,4404.00,501
20150507 11:34:53,4404.00,4405.50,4403.00,4403.75,502
20150507 11:36:32,4403.75,4406.25,4403.75,4406.25,504
20150507 11:36:47,4406.25,4407.50,4406.00,4406.25,501
20150507 11:37:44,4406.25,4407.75,4405.75,4407.50,501
20150507 11:38:39,4407.50,4408.00,4407.00,4408.00,501
20150507 11:39:40,4408.00,4408.25,4406.50,4407.00,501
20150507 11:40:56,4407.00,4408.75,4407.00,4408.75,509
20150507 11:42:08,4409.00,4409.00,4405.75,4407.50,501
20150507 11:45:40,4407.50,4408.25,4406.00,4407.50,501
20150507 11:48:10,4407.50,4407.50,4405.25,4406.75,501
20150507 11:51:03,4406.50,4407.00,4405.50,4407.00,507
20150507 11:53:08,4407.00,4408.25,4406.00,4406.00,509
20150507 11:55:34,4406.00,4406.25,4404.25,4404.25,501
20150507 11:57:17,4404.50,4404.50,4403.25,4403.50,502
20150507 11:58:59,4403.50,4406.50,4403.00,4406.50,514
20150507 12:00:40,4406.00,4409.25,4405.50,4408.00,501
20150507 12:02:07,4407.75,4409.25,4406.25,4408.25,508
20150507 12:03:19,4408.00,4409.00,4404.50,4404.50,502
20150507 12:06:34,4404.50,4406.25,4404.25,4405.00,501
20150507 12:09:01,4405.25,4405.25,4402.75,4403.25,501
20150507 12:09:54,4403.25,4403.25,4401.50,4401.75,501
20150507 12:12:49,4401.75,4403.25,4401.00,4401.25,502
20150507 12:16:19,4401.00,4402.75,4400.75,4401.00,503
20150507 12:19:08,4401.25,4404.50,4400.75,4400.75,505
20150507 12:20:39,4400.75,4402.00,4398.75,4399.50,501
20150507 12:23:42,4399.50,4401.00,4398.25,4398.25,501
20150507 12:23:57,4398.25,4398.50,4396.50,4397.00,504
20150507 12:25:51,4397.00,4398.25,4396.50,4397.50,502
20150507 12:27:06,4397.25,4398.75,4395.75,4398.75,501
20150507 12:28:55,4399.00,4399.75,4397.25,4398.25,503
20150507 12:31:29,4398.25,4401.00,4396.75,4400.25,501
20150507 12:34:36,4400.50,4401.75,4400.00,4401.75,506
20150507 12:38:31,4401.75,4402.50,4400.00,4401.50,509
20150507 12:41:56,4401.75,4404.25,4401.25,4402.75,506
20150507 12:44:37,4402.50,4403.75,4400.75,4403.25,502
20150507 12:48:07,4403.25,4403.25,4400.75,4401.25,505
20150507 12:52:00,4401.25,4401.50,4399.25,4399.25,501
20150507 12:53:19,4399.25,4400.25,4397.75,4398.50,514
20150507 12:53:48,4398.25,4398.50,4397.25,4397.25,510
20150507 12:55:37,4397.00,4399.50,4396.25,4399.50,502
20150507 12:58:47,4399.50,4401.00,4397.50,4398.75,501
20150507 13:00:30,4398.75,4399.25,4397.00,4398.50,501
20150507 13:03:31,4398.75,4401.50,4398.75,4400.75,503
20150507 13:05:30,4400.75,4402.50,4400.50,4401.00,507
20150507 13:07:19,4400.75,4402.25,4400.25,4402.00,503
20150507 13:09:52,4402.00,4402.25,4400.75,4402.25,503
20150507 13:13:40,4402.25,4403.50,4401.00,4402.00,508
20150507 13:16:27,4402.00,4404.50,4402.00,4403.75,501
20150507 13:19:00,4403.50,4405.00,4401.50,4404.25,501
20150507 13:23:16,4404.25,4404.50,4402.00,4404.50,502
20150507 13:27:02,4404.50,4405.50,4403.50,4405.50,504
20150507 13:30:13,4405.75,4406.00,4404.00,4405.50,506
20150507 13:32:08,4405.00,4407.50,4405.00,4406.00,501
20150507 13:34:20,4406.00,4406.75,4403.25,4404.25,503
20150507 13:37:00,4404.25,4405.00,4402.25,4403.50,503
20150507 13:41:21,4403.25,4404.75,4403.25,4403.75,505
20150507 13:45:28,4404.00,4405.75,4402.50,4403.75,503
20150507 13:49:14,4404.00,4405.75,4402.75,4402.75,508
20150507 13:51:21,4402.75,4402.75,4400.75,4401.00,501
20150507 13:52:40,4400.75,4403.25,4400.75,4402.50,501
20150507 13:55:05,4402.50,4403.00,4401.25,4402.50,502
20150507 13:57:36,4402.50,4403.50,4401.50,4403.50,502
20150507 13:59:50,4403.50,4405.00,4402.75,4403.75,505
20150507 14:03:16,4403.75,4404.25,4402.50,4404.00,501
20150507 14:07:05,4404.00,4405.00,4402.25,4403.00,501
20150507 14:10:16,4402.75,4405.75,4402.50,4405.00,502
20150507 14:13:26,4405.25,4406.50,4403.75,4404.50,508
20150507 14:14:33,4404.25,4404.50,4401.75,4402.00,503
20150507 14:15:18,4402.00,4402.50,4400.50,4400.75,505
20150507 14:16:00,4400.75,4401.50,4400.25,4401.50,504
20150507 14:17:14,4401.50,4402.25,4399.75,4400.00,501
20150507 14:17:40,4399.75,4400.50,4397.75,4398.00,501
20150507 14:18:14,4398.00,4398.25,4396.75,4397.50,502
20150507 14:18:17,4397.25,4397.50,4395.75,4396.00,507
20150507 14:18:31,4396.00,4397.75,4395.75,4396.75,504
20150507 14:19:04,4396.75,4397.00,4395.00,4395.25,503
20150507 14:20:33,4395.50,4398.00,4395.00,4396.75,505
20150507 14:22:24,4396.75,4399.00,4396.75,4398.00,503
20150507 14:23:56,4398.00,4398.75,4394.50,4394.50,507
20150507 14:24:33,4394.50,4395.50,4393.00,4395.25,507
20150507 14:26:23,4395.25,4396.00,4393.25,4394.50,501
20150507 14:27:52,4394.50,4396.00,4392.25,4393.50,502
20150507 14:29:26,4393.50,4396.25,4392.75,4396.00,501
20150507 14:31:35,4396.00,4396.00,4394.25,4395.75,501
20150507 14:34:31,4396.00,4396.75,4395.00,4396.50,501
20150507 14:36:35,4396.75,4398.00,4396.25,4397.75,501
20150507 14:37:32,4397.75,4398.50,4396.50,4396.75,503
20150507 14:40:00,4396.75,4397.50,4394.50,4395.00,501
20150507 14:41:20,4395.00,4396.25,4395.00,4395.50,503
20150507 14:42:36,4395.50,4395.75,4394.25,4395.50,501
20150507 14:44:07,4395.50,4396.00,4393.00,4393.25,501
20150507 14:44:26,4393.25,4393.25,4392.00,4392.00,501
20150507 14:44:38,4392.00,4392.50,4391.00,4392.25,501
20150507 14:45:31,4392.25,4392.50,4390.50,4391.75,503
20150507 14:46:30,4391.50,4393.75,4391.25,4393.25,502
20150507 14:48:33,4392.75,4395.25,4392.50,4394.00,514
20150507 14:50:00,4394.00,4397.00,4394.00,4396.75,507
20150507 14:51:12,4396.75,4397.50,4396.00,4396.00,521
20150507 14:52:06,4396.00,4397.00,4395.75,4396.00,506
20150507 14:52:45,4396.25,4396.25,4395.25,4396.00,510
20150507 14:53:28,4396.25,4396.50,4395.25,4395.75,504
20150507 14:54:12,4396.00,4397.50,4396.00,4397.50,501
20150507 14:55:40,4397.50,4399.25,4397.50,4398.50,502
20150507 14:56:22,4398.25,4398.25,4396.50,4398.00,501
20150507 14:57:35,4398.00,4399.75,4397.50,4399.75,503
20150507 14:58:00,4399.75,4401.50,4399.75,4401.00,508
20150507 14:58:25,4401.00,4401.75,4400.25,4400.25,520
20150507 14:58:38,4400.25,4400.25,4399.25,4399.50,532
20150507 14:59:00,4399.50,4399.75,4398.75,4399.50,518
20150507 14:59:09,4399.75,4400.00,4398.00,4398.00,533
20150507 14:59:20,4397.75,4398.00,4396.00,4396.25,501
20150507 14:59:34,4396.50,4396.75,4395.50,4396.00,501
20150507 14:59:47,4395.75,4396.25,4395.00,4396.00,507
20150507 14:59:56,4395.75,4396.75,4395.50,4396.75,502
20150507 14:59:59,4396.25,4397.50,4396.00,4397.25,523
20150507 15:00:00,4397.25,4398.25,4396.75,4398.25,507
20150507 15:00:07,4398.25,4398.25,4396.25,4397.75,501
20150507 15:00:37,4397.75,4399.50,4397.75,4398.75,501
20150507 15:01:09,4398.75,4400.25,4398.25,4400.25,502
20150507 15:02:38,4400.25,4402.00,4400.00,4402.00,501
20150507 15:03:54,4401.75,4402.25,4400.50,4401.75,513
20150507 15:05:16,4402.00,4402.00,4400.75,4401.25,504
20150507 15:07:22,4401.25,4402.50,4401.00,4402.00,503
20150507 15:09:42,4402.00,4403.00,4402.00,4402.75,503
20150507 15:14:00,4402.75,4402.75,4401.25,4402.50,538
20150507 15:30:00,4402.50,4403.25,4400.50,4400.50,502
20150507 15:56:46,4400.50,4401.25,4400.25,4400.75,501
20150507 17:11:53,4400.50,4405.75,4400.00,4403.50,502
20150507 19:02:34,4403.25,4404.25,4401.00,4404.00,501
20150507 19:28:29,4404.00,4408.75,4402.00,4408.25,501
20150507 20:04:50,4408.50,4408.75,4404.75,4405.50,501
20150507 20:45:24,4405.25,4411.25,4404.50,4410.75,501
20150507 21:27:10,4410.75,4411.25,4408.00,4408.50,501
20150507 23:10:04,4408.50,4411.00,4407.75,4410.50,501
20150508 00:55:40,4410.50,4411.25,4406.50,4407.75,501
20150508 01:13:32,4407.75,4414.25,4407.50,4413.00,502
20150508 01:30:44,4413.00,4416.00,4412.75,4414.00,506
20150508 01:53:47,4414.00,4417.00,4412.00,4417.00,501
20150508 02:00:26,4417.00,4419.75,4416.50,4419.75,501
20150508 02:03:17,4419.75,4420.75,4417.75,4419.00,514
20150508 02:07:45,4419.25,4421.00,4417.75,4420.75,507
20150508 02:14:36,4421.00,4421.00,4416.25,4416.25,501
20150508 02:22:52,4416.25,4418.00,4415.25,4416.75,502
20150508 02:28:34,4417.25,4417.75,4411.50,4412.00,504
20150508 02:35:32,4412.00,4413.75,4410.75,4412.75,502
20150508 02:38:29,4412.75,4415.50,4411.25,4415.00,501
20150508 02:43:03,4414.75,4417.75,4413.75,4417.50,504
20150508 02:47:41,4417.25,4421.75,4416.75,4421.75,501
20150508 02:56:44,4421.75,4422.00,4418.75,4419.25,502
20150508 03:09:57,4419.25,4419.25,4414.00,4414.25,503
20150508 03:17:55,4414.25,4416.50,4411.50,4413.50,502
20150508 03:26:57,4412.75,4415.75,4411.50,4413.75,502
20150508 03:35:00,4413.50,4415.25,4410.00,4410.75,501
20150508 03:46:11,4410.75,4414.75,4409.50,4414.50,502
20150508 03:54:20,4414.50,4416.50,4412.50,4413.25,501
20150508 04:12:45,4413.50,4414.75,4412.50,4413.25,503
20150508 04:35:11,4413.25,4413.50,4411.25,4412.00,501
20150508 04:52:52,4412.00,4414.00,4412.00,4413.00,508
20150508 05:06:46,4412.75,4412.75,4409.00,4409.75,501
20150508 05:24:53,4410.00,4414.25,4408.75,4414.25,501
20150508 05:33:38,4414.25,4415.50,4413.00,4415.50,502
20150508 05:47:30,4415.50,4417.00,4414.25,4415.75,503
20150508 06:05:19,4415.75,4416.25,4413.25,4413.75,502
20150508 06:17:00,4414.00,4417.00,4413.50,4415.25,503
20150508 06:34:53,4415.25,4416.00,4414.50,4414.75,501
20150508 06:37:33,4414.75,4415.25,4410.75,4410.75,501
20150508 06:38:21,4410.75,4411.25,4410.25,4410.50,511
20150508 06:38:50,4410.50,4410.50,4408.75,4409.25,501
20150508 06:39:22,4409.25,4409.75,4405.75,4406.00,505
20150508 06:40:34,4406.00,4411.50,4406.00,4411.50,502
20150508 06:47:42,4411.50,4412.00,4408.25,4411.00,503
20150508 06:57:21,4411.00,4412.25,4409.25,4412.25,507
20150508 07:03:18,4412.50,4412.50,4408.75,4408.75,502
20150508 07:08:31,4408.75,4410.25,4407.25,4409.00,505
20150508 07:14:48,4408.75,4410.00,4407.25,4408.50,502
20150508 07:21:37,4408.00,4413.00,4407.50,4412.50,502
20150508 07:29:04,4412.25,4414.25,4411.75,4413.00,507
20150508 07:30:12,4413.00,4417.00,4408.25,4415.25,501
20150508 07:30:24,4415.50,4423.50,4415.25,4423.50,508
20150508 07:30:24,4423.75,4429.00,4422.00,4424.25,519
20150508 07:30:28,4425.00,4428.25,4421.75,4425.25,501
20150508 07:30:33,4425.25,4431.25,4423.50,4431.25,502
20150508 07:30:39,4431.50,4433.75,4427.25,4433.75,506
20150508 07:30:48,4432.50,4435.00,4429.25,4430.25,501
20150508 07:30:58,4430.50,4431.50,4428.50,4429.50,509
20150508 07:31:18,4429.75,4431.25,4426.50,4429.00,502
20150508 07:31:37,4429.00,4431.75,4425.00,4425.25,501
20150508 07:31:57,4425.00,4428.50,4422.75,4428.00,511
20150508 07:32:30,4428.00,4430.25,4427.50,4429.75,503
20150508 07:32:50,4430.00,4433.25,4428.50,4431.75,501
20150508 07:33:28,4432.00,4434.25,4431.00,4433.25,501
20150508 07:34:03,4433.25,4433.75,4430.75,4433.25,505
20150508 07:34:38,4433.50,4435.00,4432.00,4434.00,504
20150508 07:35:08,4434.25,4437.25,4433.75,4437.00,501
20150508 07:35:29,4437.00,4439.00,4436.00,4438.75,504
20150508 07:35:49,4439.00,4441.00,4439.00,4439.50,515
20150508 07:36:04,4439.25,4442.50,4439.00,4442.50,505
20150508 07:36:28,4442.50,4443.00,4439.75,4442.00,502
20150508 07:36:37,4442.00,4442.75,4441.00,4441.00,505
20150508 07:36:45,4441.00,4441.75,4439.50,4441.50,501
20150508 07:36:58,4441.50,4441.50,4436.25,4436.75,505
20150508 07:37:10,4436.75,4439.50,4434.75,4435.50,501
20150508 07:37:55,4435.75,4437.50,4434.50,4434.50,504
20150508 07:38:32,4434.50,4436.75,4432.00,4436.00,506
20150508 07:40:21,4435.75,4437.25,4434.25,4437.00,504
20150508 07:41:42,4437.00,4440.50,4436.75,4439.75,501
20150508 07:42:42,4439.75,4444.50,4439.50,4444.50,502
20150508 07:42:59,4444.25,4448.75,4444.25,4448.25,509
20150508 07:43:09,4448.75,4452.75,4448.50,4451.75,504
20150508 07:43:22,4452.00,4452.75,4448.50,4449.75,501
20150508 07:43:56,4449.75,4450.25,4446.50,4446.75,507
20150508 07:44:27,4446.75,4448.25,4445.25,4446.75,502
20150508 07:45:29,4447.00,4447.75,4444.75,4445.75,521
20150508 07:46:54,4446.00,4447.75,4445.00,4445.25,501
20150508 07:49:18,4445.75,4446.75,4441.75,4442.75,506
20150508 07:50:52,4443.00,4445.00,4442.50,4444.25,502
20150508 07:53:00,4444.50,4445.00,4442.25,4445.00,510
20150508 07:54:19,4445.25,4448.50,4445.00,4448.00,502
20150508 07:55:37,4447.75,4450.00,4446.50,4447.50,501
20150508 07:58:08,4447.25,4449.00,4444.75,4446.75,503
20150508 08:01:04,4446.75,4448.00,4445.25,4446.00,501
20150508 08:03:50,4446.00,4447.50,4444.75,4447.25,501
20150508 08:06:44,4447.25,4448.50,4445.00,4445.00,503
20150508 08:08:43,4445.00,4447.25,4443.50,4443.50,501
20150508 08:12:22,4443.50,4445.50,4442.25,4442.75,503
20150508 08:14:35,4442.50,4443.50,4441.50,4442.50,502
20150508 08:19:13,4442.50,4443.75,4441.75,4443.25,501
20150508 08:23:46,4443.50,4443.75,4441.25,4441.75,501
20150508 08:26:54,4441.50,4445.50,4441.50,4443.75,501
20150508 08:28:00,4443.75,4444.75,4442.50,4444.50,502
20150508 08:29:14,4444.50,4445.00,4442.50,4443.75,516
20150508 08:29:55,4444.00,4444.25,4441.25,4443.50,501
20150508 08:30:01,4443.75,4444.50,4443.00,4444.50,516
20150508 08:30:02,4444.25,4446.50,4443.75,4444.75,506
20150508 08:30:07,4445.00,4445.00,4441.50,4441.75,501
20150508 08:30:15,4441.50,4442.25,4439.75,4439.75,501
20150508 08:30:25,4439.75,4440.50,4436.75,4437.50,506
20150508 08:30:33,4437.50,4440.50,4437.25,4439.75,502
20150508 08:30:42,4439.50,4441.25,4439.00,4440.25,502
20150508 08:30:57,4440.25,4444.00,4438.75,4444.00,502
20150508 08:31:05,4443.75,4446.75,4442.75,4446.75,501
20150508 08:31:15,4447.00,4448.50,4446.25,4448.25,514
20150508 08:31:22,4448.25,4449.75,4448.25,4448.50,515
20150508 08:31:33,4448.25,4449.00,4447.25,4448.50,503
20150508 08:31:43,4448.50,4449.00,4447.25,4448.00,505
20150508 08:31:51,4447.75,4448.00,4445.00,4446.00,501
20150508 08:32:04,4445.75,4446.75,4444.00,4445.25,508
20150508 08:32:10,4445.00,4446.00,4443.50,4445.00,521
20150508 08:32:27,4445.00,4446.75,4444.25,4445.75,502
20150508 08:32:35,4445.75,4450.00,4445.75,4450.00,501
20150508 08:32:45,4450.00,4450.50,4447.25,4447.50,501
20150508 08:33:00,4447.50,4449.25,4446.00,4447.25,502
20150508 08:33:17,4447.25,4451.00,4447.00,4449.50,501
20150508 08:33:31,4449.50,4450.50,4448.00,4449.00,506
20150508 08:33:40,4449.25,4450.50,4448.50,4448.50,502
20150508 08:33:53,4448.25,4450.50,4448.00,4449.00,504
20150508 08:34:07,4449.00,4450.25,4448.75,4450.25,513
20150508 08:34:19,4450.50,4450.50,4446.25,4446.25,507
20150508 08:34:32,4446.50,4448.50,4446.25,4448.25,501
20150508 08:34:49,4448.00,4448.25,4446.50,4447.75,504
20150508 08:35:01,4448.00,4448.50,4447.25,4448.00,503
20150508 08:35:18,4448.00,4450.00,4447.00,4447.00,502
20150508 08:35:32,4446.75,4446.75,4444.75,4446.75,501
20150508 08:36:00,4446.75,4446.75,4444.00,4446.00,502
20150508 08:36:23,4445.75,4447.25,4444.50,4446.00,502
20150508 08:36:43,4445.75,4449.50,4445.25,4448.75,507
20150508 08:37:00,4448.75,4448.75,4445.50,4447.00,517
20150508 08:37:25,4447.25,4448.50,4446.25,4447.25,505
20150508 08:37:45,4447.25,4447.50,4444.50,4445.00,502
20150508 08:38:18,4445.25,4447.75,4444.50,4446.75,502
20150508 08:38:46,4446.75,4447.50,4445.00,4446.25,501
20150508 08:39:15,4446.00,4448.00,4445.75,4447.50,502
20150508 08:39:46,4447.50,4448.25,4443.25,4443.50,502
20150508 08:40:06,4443.50,4444.75,4442.50,4442.50,502
20150508 08:40:19,4442.50,4443.00,4441.00,4442.00,504
20150508 08:40:41,4442.00,4442.25,4440.00,4441.00,504
20150508 08:41:10,4441.25,4443.25,4440.00,4443.00,509
20150508 08:41:39,4443.00,4445.50,4441.25,4444.25,503
20150508 08:42:06,4444.25,4445.75,4443.75,4445.75,503
20150508 08:42:50,4445.75,4446.75,4445.00,4446.00,523
20150508 08:42:56,4445.75,4449.00,4445.75,4449.00,501
20150508 08:43:14,4449.00,4450.00,4447.00,4449.75,501
20150508 08:43:23,4449.75,4450.25,4448.75,4449.25,502
20150508 08:43:36,4449.25,4451.50,4449.25,4451.00,503
20150508 08:43:53,4451.25,4451.75,4450.00,4451.00,501
20150508 08:44:11,4451.75,4452.50,4450.75,4451.00,504
20150508 08:44:28,4451.00,4453.00,4450.25,4453.00,501
20150508 08:44:51,4453.00,4453.25,4451.00,4452.00,502
20150508 08:45:03,4452.00,4455.00,4451.75,4455.00,511
20150508 08:45:12,4455.25,4456.75,4455.25,4456.50,501
20150508 08:45:31,4456.50,4456.50,4453.75,4453.75,506
20150508 08:46:02,4454.00,4454.50,4452.50,4452.50,501
20150508 08:46:13,4452.50,4452.75,4450.25,4451.00,503
20150508 08:46:52,4451.25,4452.00,4450.50,4452.00,502
20150508 08:47:13,4452.25,4453.50,4452.25,4453.00,512
20150508 08:47:48,4452.75,4453.25,4449.50,4449.75,501
20150508 08:48:33,4449.50,4452.00,4449.50,4452.00,501
20150508 08:49:04,4452.25,4452.25,4448.75,4449.50,501
20150508 08:49:43,4449.25,4449.50,4448.00,4449.50,501
20150508 08:50:00,4449.50,4452.00,4449.00,4452.00,501
20150508 08:50:09,4452.00,4453.50,4451.75,4452.25,502
20150508 08:50:29,4452.25,4452.50,4449.50,4451.25,502
20150508 08:50:36,4451.25,4453.75,4451.00,4452.50,507
20150508 08:50:47,4452.50,4454.50,4452.00,4454.00,501
20150508 08:51:22,4454.00,4454.50,4452.00,4454.50,501
20150508 08:52:04,4454.50,4455.00,4453.00,4454.50,503
20150508 08:52:53,4454.50,4455.25,4453.50,4453.50,503
20150508 08:53:13,4453.50,4453.50,4451.00,4451.25,501
20150508 08:53:36,4451.25,4452.00,4450.25,4450.25,504
20150508 08:54:08,4450.00,4451.25,4448.75,4449.50,501
20150508 08:54:46,4449.50,4451.00,4448.75,4449.25,501
20150508 08:55:30,4449.25,4450.25,4448.75,4450.25,501
20150508 08:56:29,4450.00,4451.25,4449.25,4449.75,501
20150508 08:57:10,4449.75,4451.50,4449.25,4450.00,501
20150508 08:57:55,4450.00,4451.00,4448.25,4448.50,505
20150508 08:59:10,4448.75,4450.00,4448.25,4449.50,502
20150508 09:00:00,4449.75,4452.00,4448.50,4451.25,501
20150508 09:00:39,4451.50,4451.75,4449.25,4451.00,503
20150508 09:01:43,4451.00,4452.25,4450.25,4452.00,502
20150508 09:02:43,4452.00,4452.00,4449.00,4450.25,501
20150508 09:03:34,4450.00,4451.25,4448.75,4450.75,501
20150508 09:03:53,4450.75,4452.25,4450.00,4450.25,501
20150508 09:04:48,4450.50,4452.25,4449.75,4451.75,522
20150508 09:05:46,4451.50,4452.75,4450.75,4452.75,541
20150508 09:06:01,4453.00,4453.50,4451.75,4453.50,519
20150508 09:06:49,4453.50,4454.25,4451.75,4452.50,501
20150508 09:07:58,4452.50,4453.25,4451.50,4453.25,502
20150508 09:08:56,4453.25,4454.00,4451.25,4451.25,501
20150508 09:10:19,4451.25,4454.00,4451.25,4452.25,520
20150508 09:10:57,4452.50,4455.25,4452.50,4454.75,502
20150508 09:11:18,4455.00,4455.25,4452.50,4453.00,502
20150508 09:12:45,4453.00,4454.50,4451.75,4454.25,518
20150508 09:14:06,4454.25,4454.50,4452.50,4452.75,501
20150508 09:14:43,4452.75,4452.75,4451.50,4452.75,510
20150508 09:15:31,4452.75,4453.00,4451.50,4452.75,501
20150508 09:15:48,4452.75,4453.25,4451.50,4452.75,501
20150508 09:16:50,4452.75,4452.75,4450.25,4450.25,509
20150508 09:17:33,4450.25,4450.25,4447.75,4447.75,501
20150508 09:18:47,4448.25,4449.75,4448.00,4448.75,501
20150508 09:19:59,4448.75,4451.25,4448.75,4450.00,512
20150508 09:21:29,4450.25,4451.00,4448.25,4449.00,501
20150508 09:22:53,4449.00,4449.50,4447.25,4448.00,501
20150508 09:24:17,4447.75,4450.75,4447.50,4449.25,503
20150508 09:25:22,4449.25,4451.25,4449.00,4451.00,542
20150508 09:26:41,4451.00,4451.00,4449.00,4450.00,502
20150508 09:28:52,4450.25,4452.00,4450.00,4451.00,502
20150508 09:30:25,4451.25,4454.25,4451.25,4454.25,501
20150508 09:31:42,4454.25,4454.75,4453.00,4454.75,501
20150508 09:33:09,4454.75,4454.75,4451.75,4451.75,503
20150508 09:34:11,4452.00,4452.75,4450.50,4452.00,513
20150508 09:34:22,4452.00,4452.25,4450.00,4450.00,518
20150508 09:35:32,4449.75,4452.75,4449.75,4452.50,501
20150508 09:36:50,4452.75,4454.50,4452.00,4452.50,502
20150508 09:39:29,4452.50,4452.50,4450.25,4451.25,502
20150508 09:40:49,4451.25,4453.75,4451.25,4453.00,507
20150508 09:43:33,4453.25,4453.50,4451.00,4452.50,510
20150508 09:45:00,4452.50,4454.25,4451.75,4454.25,501
20150508 09:45:43,4454.25,4455.50,4453.75,4455.50,501
20150508 09:46:53,4455.50,4455.50,4451.75,4452.50,502
20150508 09:47:36,4452.50,4452.75,4450.25,4450.25,508
20150508 09:48:32,4450.25,4450.50,4447.75,4448.25,507
20150508 09:49:45,4448.00,4450.00,4448.00,4449.75,503
20150508 09:51:03,4449.75,4451.00,4449.50,4449.50,501
20150508 09:52:38,4449.50,4449.50,4448.25,4448.75,507
20150508 09:54:03,4449.00,4451.50,4448.50,4451.25,504
20150508 09:55:35,4451.25,4453.00,4449.25,4450.50,504
20150508 09:58:22,4450.50,4451.50,4448.50,4449.00,501
20150508 10:00:48,4449.00,4451.50,4448.75,4451.50,501
20150508 10:02:34,4451.50,4452.50,4450.75,4452.25,503
20150508 10:04:25,4452.00,4453.75,4451.75,4452.00,502
20150508 10:06:01,4452.00,4452.25,4449.75,4450.00,501
20150508 10:08:23,4450.00,4451.75,4449.50,4451.75,507
20150508 10:10:18,4452.00,4453.25,4451.75,4452.75,501
20150508 10:12:40,4452.75,4454.00,4452.00,4453.50,501
20150508 10:14:14,4453.25,4454.00,4452.75,4454.00,506
20150508 10:15:53,4454.00,4455.00,4453.25,4455.00,501
20150508 10:16:46,4455.00,4455.25,4454.25,4455.25,517
20150508 10:17:29,4455.25,4455.25,4454.50,4455.00,501
20150508 10:17:45,4455.00,4455.75,4455.00,4455.75,503
20150508 10:18:23,4455.75,4456.25,4455.25,4455.50,516
20150508 10:18:28,4455.75,4457.25,4455.75,4457.25,508
20150508 10:18:38,4457.25,4458.50,4457.25,4458.50,501
20150508 10:18:53,4458.25,4459.00,4458.25,4458.75,503
20150508 10:19:09,4458.75,4459.50,4458.25,4458.25,501
20150508 10:20:00,4458.50,4458.75,4458.00,4458.75,514
20150508 10:20:59,4459.00,4459.00,4457.25,4457.50,519
20150508 10:22:03,4457.75,4458.75,4457.50,4457.75,501
20150508 10:23:04,4457.50,4459.00,4457.50,4459.00,512
20150508 10:24:52,4459.00,4459.75,4457.75,4458.50,505
20150508 10:26:43,4458.50,4458.50,4457.50,4457.75,511
20150508 10:27:56,4457.75,4457.75,4455.25,4455.25,504
20150508 10:28:56,4455.25,4455.75,4453.75,4454.00,505
20150508 10:30:00,4454.00,4455.50,4453.75,4455.50,504
20150508 10:31:12,4455.25,4456.25,4454.75,4455.50,516
20150508 10:32:30,4455.75,4457.50,4455.50,4457.25,503
20150508 10:33:59,4457.25,4458.50,4456.75,4458.25,506
20150508 10:36:12,4458.25,4458.75,4456.75,4457.75,505
20150508 10:39:35,4457.50,4458.00,4457.00,4457.50,517
20150508 10:41:38,4457.50,4457.75,4456.25,4456.75,502
20150508 10:43:05,4456.75,4457.50,4456.00,4457.00,502
20150508 10:44:07,4457.00,4458.75,4457.00,4458.00,538
20150508 10:45:07,4458.00,4458.25,4457.00,4457.50,509
20150508 10:46:57,4457.00,4458.25,4456.50,4458.00,501
20150508 10:49:01,4458.00,4459.75,4458.00,4459.75,504
20150508 10:49:10,4459.75,4460.75,4459.50,4460.50,503
20150508 10:50:07,4460.50,4461.00,4458.25,4458.50,501
20150508 10:51:01,4458.50,4460.00,4458.00,4460.00,501
20150508 10:51:39,4460.00,4461.75,4459.50,4461.75,506
20150508 10:52:12,4462.00,4462.25,4460.75,4461.75,501
20150508 10:53:28,4461.75,4462.75,4460.75,4460.75,508
20150508 10:54:32,4460.50,4461.25,4460.25,4460.75,505
20150508 10:56:06,4460.75,4462.00,4460.25,4461.75,504
20150508 10:57:12,4461.50,4462.00,4460.00,4460.50,501
20150508 10:58:34,4460.25,4460.75,4459.00,4459.25,504
20150508 11:00:07,4459.25,4461.50,4458.75,4461.25,503
20150508 11:01:44,4461.25,4462.00,4461.00,4462.00,511
20150508 11:02:45,4462.00,4462.00,4460.50,4460.75,510
20150508 11:04:09,4461.00,4462.25,4460.25,4461.75,503
20150508 11:04:41,4461.50,4461.75,4459.25,4459.25,532
20150508 11:06:52,4459.25,4461.00,4459.25,4459.75,504
20150508 11:09:05,4459.75,4460.50,4457.25,4457.25,510
20150508 11:09:24,4457.25,4458.25,4456.25,4456.50,505
20150508 11:09:46,4456.50,4457.50,4456.00,4456.00,540
20150508 11:10:40,4455.75,4457.25,4455.25,4457.25,507
20150508 11:12:49,4457.50,4457.50,4454.75,4455.25,504
20150508 11:15:05,4455.00,4457.25,4455.00,4456.25,510
20150508 11:17:36,4456.50,4458.00,4456.25,4458.00,510
20150508 11:19:34,4458.00,4458.25,4455.50,4455.75,501
20150508 11:21:44,4455.50,4456.50,4454.50,4455.00,513
20150508 11:23:32,4455.00,4456.00,4453.50,4454.25,502
20150508 11:26:25,4454.25,4455.25,4453.25,4454.25,503
20150508 11:28:10,4454.25,4456.00,4454.25,4455.00,502
20150508 11:30:46,4455.00,4456.50,4454.00,4454.25,501
20150508 11:33:54,4454.25,4457.25,4454.00,4455.25,501
20150508 11:37:27,4455.50,4456.75,4454.25,4456.75,524
20150508 11:40:34,4457.00,4457.25,4454.25,4454.75,501
20150508 11:43:38,4455.00,4455.75,4453.75,4455.50,504
20150508 11:47:18,4455.50,4455.50,4453.50,4454.75,509
20150508 11:51:00,4454.75,4456.00,4454.00,4454.50,501
20150508 11:54:52,4454.50,4455.75,4453.25,4454.00,514
20150508 11:56:03,4454.00,4454.25,4454.00,4454.25,501
20150508 12:00:46,4454.25,4455.00,4453.50,4454.25,502
20150508 12:06:21,4454.50,4455.00,4453.25,4453.50,501
20150508 12:08:45,4453.25,4455.50,4452.50,4455.50,501
20150508 12:11:32,4455.50,4456.25,4454.50,4456.00,506
20150508 12:12:38,4456.25,4457.75,4455.75,4456.00,501
20150508 12:16:20,4456.00,4456.25,4454.00,4455.00,501
20150508 12:21:15,4455.00,4456.75,4454.00,4455.50,501
20150508 12:24:59,4455.75,4456.75,4454.50,4454.50,501
20150508 12:29:03,4454.50,4455.00,4453.00,4454.50,501
20150508 12:32:07,4454.75,4454.75,4452.25,4453.75,505
20150508 12:34:24,4453.75,4454.00,4452.00,4452.75,505
20150508 12:38:08,4452.75,4453.50,4451.75,4451.75,502
20150508 12:38:55,4452.00,4452.00,4450.50,4450.50,507
20150508 12:41:27,4450.50,4452.00,4450.25,4452.00,503
20150508 12:44:44,4452.00,4453.00,4450.75,4453.00,515
20150508 12:46:56,4453.25,4453.75,4451.50,4452.75,542
20150508 12:51:00,4453.00,4453.50,4450.75,4451.00,505
20150508 12:53:14,4450.75,4452.25,4450.25,4452.00,505
20150508 12:55:22,4452.00,4452.25,4450.00,4450.00,501
20150508 12:57:36,4450.00,4451.25,4449.50,4450.50,502
20150508 13:00:40,4450.50,4451.25,4449.75,4451.00,501
20150508 13:02:44,4451.00,4452.25,4450.00,4450.75,503
20150508 13:05:04,4450.75,4452.00,4450.75,4451.75,505
20150508 13:08:22,4451.75,4451.75,4450.25,4451.25,508
20150508 13:10:36,4451.25,4451.50,4450.00,4451.00,504
20150508 13:14:04,4451.00,4452.00,4450.00,4451.25,510
20150508 13:18:03,4451.25,4452.75,4451.00,4451.50,506
20150508 13:20:58,4451.50,4453.00,4451.00,4452.25,501
20150508 13:22:47,4452.25,4453.25,4451.00,4451.25,504
20150508 13:26:03,4451.25,4452.75,4451.25,4451.75,501
20150508 13:30:34,4451.75,4452.00,4450.00,4450.00,505
20150508 13:31:30,4450.00,4450.75,4448.75,4448.75,501
20150508 13:32:32,4448.50,4449.75,4448.00,4449.75,501
20150508 13:34:57,4449.75,4450.00,4447.25,4447.75,503
20150508 13:36:14,4447.50,4448.00,4446.50,4447.00,511
20150508 13:38:13,4447.00,4448.75,4446.25,4448.50,503
20150508 13:40:29,4448.75,4450.50,4447.50,4450.50,518
20150508 13:42:00,4450.50,4451.75,4450.00,4450.75,501
20150508 13:43:14,4450.75,4452.50,4450.75,4450.75,501
20150508 13:47:18,4450.75,4451.50,4449.75,4451.00,528
20150508 13:48:57,4451.25,4452.50,4450.50,4451.50,501
20150508 13:51:04,4451.50,4452.50,4448.75,4448.75,501
20150508 13:54:00,4448.75,4452.00,4448.50,4451.50,501
20150508 13:55:21,4451.50,4452.00,4450.75,4451.50,504
20150508 13:56:33,4451.50,4452.50,4450.75,4451.00,516
20150508 13:57:17,4451.25,4451.25,4449.00,4449.50,501
20150508 14:00:00,4449.25,4452.00,4449.00,4452.00,505
20150508 14:02:51,4452.00,4452.00,4450.25,4451.50,502
20150508 14:05:50,4451.50,4451.50,4448.75,4448.75,519
20150508 14:07:54,4448.50,4452.00,4448.50,4451.00,502
20150508 14:09:36,4451.00,4452.00,4450.75,4451.75,502
20150508 14:12:02,4452.00,4452.75,4451.25,4451.25,501
20150508 14:14:21,4451.50,4453.75,4451.50,4453.75,506
20150508 14:16:12,4453.75,4454.50,4453.25,4453.25,520
20150508 14:18:32,4453.25,4453.75,4452.00,4453.00,501
20150508 14:20:27,4453.00,4453.00,4450.50,4451.75,501
20150508 14:22:58,4451.75,4453.00,4451.50,4452.25,502
20150508 14:25:36,4452.25,4452.75,4450.25,4450.25,504
20150508 14:28:10,4450.25,4451.00,4449.25,4449.75,501
20150508 14:30:03,4449.50,4451.00,4449.50,4451.00,502
20150508 14:32:18,4451.00,4453.00,4450.50,4452.75,503
20150508 14:34:01,4452.75,4454.25,4452.50,4453.75,502
20150508 14:35:35,4453.75,4454.50,4453.00,4453.00,509
20150508 14:36:32,4453.25,4454.75,4453.00,4454.75,502
20150508 14:36:57,4454.75,4456.00,4454.50,4455.75,510
20150508 14:37:18,4455.75,4455.75,4454.50,4455.00,506
20150508 14:39:11,4454.75,4455.00,4452.75,4452.75,501
20150508 14:39:47,4452.75,4453.00,4451.25,4451.25,518
20150508 14:40:22,4451.00,4453.00,4450.75,4453.00,501
20150508 14:42:00,4452.75,4453.25,4452.25,4453.25,502
20150508 14:43:25,4453.25,4454.75,4453.00,4454.75,502
20150508 14:44:26,4454.75,4454.75,4453.50,4453.75,517
20150508 14:45:43,4453.75,4454.50,4453.50,4454.25,501
20150508 14:46:59,4454.25,4455.00,4454.00,4455.00,506
20150508 14:48:01,4455.00,4455.00,4454.25,4454.50,501
20150508 14:48:54,4454.50,4455.25,4454.25,4455.25,502
20150508 14:50:00,4455.00,4456.00,4454.25,4456.00,502
20150508 14:50:24,4456.00,4456.00,4455.00,4455.00,501
20150508 14:51:02,4455.00,4456.25,4454.75,4455.25,501
20150508 14:51:38,4455.25,4455.50,4454.00,4454.25,502
20150508 14:52:23,4454.25,4455.75,4454.00,4455.50,501
20150508 14:53:20,4455.75,4456.50,4455.50,4456.25,501
20150508 14:54:00,4456.00,4457.00,4456.00,4456.50,501
20150508 14:54:11,4456.50,4457.25,4456.50,4457.25,511
20150508 14:55:02,4457.25,4457.75,4457.00,4457.00,502
20150508 14:55:44,4457.00,4457.00,4456.25,4456.75,502
20150508 14:56:27,4456.75,4456.75,4455.50,4455.75,501
20150508 14:57:03,4455.75,4456.25,4455.50,4455.75,501
20150508 14:57:21,4455.50,4455.50,4454.75,4455.00,501
20150508 14:58:08,4455.00,4455.75,4454.75,4455.00,503
20150508 14:58:33,4455.25,4455.50,4454.25,4454.50,507
20150508 14:59:00,4454.50,4454.50,4454.00,4454.50,501
20150508 14:59:12,4454.50,4455.00,4454.25,4454.25,504
20150508 14:59:30,4454.25,4454.50,4453.50,4453.50,506
20150508 14:59:39,4453.50,4453.75,4452.75,4453.25,504
20150508 14:59:46,4453.00,4453.75,4452.50,4452.75,517
20150508 14:59:56,4453.00,4453.25,4452.00,4452.00,516
20150508 14:59:58,4452.25,4453.00,4452.00,4452.75,502
20150508 15:00:00,4452.75,4452.75,4451.00,4451.50,515
20150508 15:00:02,4451.50,4451.75,4450.25,4450.50,522
20150508 15:00:06,4450.75,4452.00,4450.25,4452.00,501
20150508 15:00:12,4451.75,4452.50,4451.50,4452.50,513
20150508 15:00:20,4452.75,4453.00,4451.50,4451.75,510
20150508 15:00:44,4452.00,4452.25,4450.00,4451.00,513
20150508 15:01:08,4450.75,4451.25,4449.25,4449.25,501
20150508 15:01:36,4449.00,4449.75,4448.00,4449.75,508
20150508 15:02:01,4449.75,4449.75,4447.75,4447.75,501
20150508 15:03:08,4447.75,4449.50,4447.50,4449.00,504
20150508 15:05:00,4448.75,4451.25,4448.75,4449.75,517
20150508 15:06:05,4449.50,4449.50,4447.75,4448.50,502
20150508 15:09:16,4448.75,4449.00,4447.25,4447.25,502
20150508 15:13:21,4447.25,4448.75,4446.25,4447.50,501
20150508 15:14:55,4447.75,4449.50,4447.25,4449.25,503
20150508 15:46:43,4449.25,4450.00,4449.00,4449.00,519
20150510 17:01:41,4449.00,4453.50,4447.00,4449.50,503
20150510 17:33:12,4449.75,4451.25,4448.25,4450.00,501
20150510 19:09:05,4450.00,4452.00,4450.00,4450.00,501
20150510 20:04:24,4450.25,4451.50,4449.25,4450.00,501
20150510 20:52:06,4450.00,4450.00,4445.75,4447.50,514
20150510 22:07:15,4447.75,4450.00,4447.50,4448.75,502
20150511 00:03:01,4448.75,4449.75,4447.75,4449.25,501
20150511 01:09:07,4449.25,4452.25,4447.50,4451.25,503
20150511 02:03:52,4451.25,4451.25,4446.75,4446.75,501
20150511 02:18:42,4446.75,4448.75,4445.25,4448.25,501
20150511 02:35:05,4448.25,4449.50,4447.00,4447.00,501
20150511 02:53:05,4447.00,4449.50,4446.00,4447.50,501
20150511 03:16:32,4447.50,4448.25,4446.00,4446.25,501
20150511 03:33:43,4446.00,4449.50,4445.75,4449.25,503
20150511 03:44:22,4449.25,4449.50,4443.75,4444.00,502
20150511 04:06:30,4444.00,4446.00,4443.00,4445.50,502
20150511 04:22:55,4445.50,4449.25,4444.75,4444.75,502
20150511 04:46:41,4444.75,4447.25,4444.75,4446.75,504
20150511 05:14:52,4446.50,4446.50,4443.75,4445.25,501
20150511 05:35:55,4445.25,4448.25,4444.75,4447.00,502
20150511 06:10:27,4447.00,4449.75,4446.50,4447.50,502
20150511 06:35:24,4447.50,4451.25,4447.50,4450.25,501
20150511 06:46:13,4450.25,4454.00,4449.25,4454.00,503
20150511 06:59:35,4454.00,4454.00,4451.75,4453.25,501
20150511 07:09:15,4453.25,4454.00,4451.50,4452.25,502
20150511 07:23:26,4452.25,4452.75,4451.00,4452.00,502
20150511 07:39:13,4452.00,4453.25,4451.50,4452.25,505
20150511 07:48:20,4452.25,4452.75,4450.50,4451.00,506
20150511 07:56:17,4451.00,4452.25,4450.25,4452.25,501
20150511 08:04:40,4452.25,4454.50,4452.00,4454.50,502
20150511 08:13:58,4454.50,4455.50,4453.75,4455.25,514
20150511 08:20:30,4455.00,4456.00,4453.50,4454.25,507
20150511 08:26:15,4454.25,4455.25,4452.50,4454.75,507
20150511 08:28:35,4454.75,4455.50,4452.50,4452.75,503
20150511 08:30:00,4452.75,4456.00,4452.50,4454.75,507
20150511 08:30:03,4454.75,4455.25,4452.50,4452.50,519
20150511 08:30:14,4452.75,4453.25,4452.25,4452.25,508
20150511 08:30:32,4452.25,4452.75,4450.25,4450.25,501
20150511 08:30:36,4450.25,4450.25,4447.75,4448.75,501
20150511 08:30:51,4448.75,4449.00,4444.75,4447.50,501
20150511 08:31:03,4447.50,4448.00,4445.25,4447.25,503
20150511 08:31:24,4447.25,4450.25,4446.25,4449.75,501
20150511 08:31:35,4449.75,4452.25,4449.25,4452.25,502
20150511 08:31:48,4452.25,4453.75,4450.75,4453.25,503
20150511 08:32:04,4453.25,4456.25,4452.25,4456.25,501
20150511 08:32:10,4456.00,4456.75,4455.00,4455.25,501
20150511 08:32:17,4455.25,4459.25,4455.00,4459.00,506
20150511 08:32:21,4459.00,4459.75,4457.50,4457.75,503
20150511 08:32:29,4457.75,4461.00,4457.75,4461.00,501
20150511 08:32:38,4461.00,4461.00,4459.00,4459.00,511
20150511 08:32:54,4459.00,4460.50,4458.50,4460.50,501
20150511 08:33:04,4460.50,4460.75,4457.00,4457.00,501
20150511 08:33:27,4457.00,4458.50,4456.00,4458.00,501
20150511 08:33:48,4458.00,4460.25,4457.25,4460.25,517
20150511 08:34:12,4460.25,4461.25,4458.50,4461.00,501
20150511 08:34:32,4461.00,4462.25,4459.50,4460.25,501
20150511 08:34:54,4460.50,4461.75,4459.75,4460.50,502
20150511 08:35:18,4460.75,4462.50,4460.50,4462.50,512
20150511 08:35:33,4462.50,4463.50,4462.00,4463.00,501
20150511 08:36:00,4463.00,4463.50,4461.00,4462.75,503
20150511 08:36:22,4462.75,4464.50,4462.25,4463.75,501
20150511 08:37:05,4464.00,4464.25,4461.00,4462.25,502
20150511 08:37:37,4462.25,4462.75,4459.50,4460.00,501
20150511 08:38:12,4460.00,4462.00,4459.50,4461.75,501
20150511 08:38:36,4461.75,4463.00,4461.75,4462.50,503
20150511 08:39:08,4462.25,4462.75,4458.50,4458.75,501
20150511 08:39:28,4458.75,4460.50,4458.50,4460.00,502
20150511 08:39:56,4460.00,4460.00,4457.75,4458.50,506
20150511 08:40:26,4458.75,4461.50,4458.50,4461.50,517
20150511 08:40:47,4461.25,4461.25,4456.75,4456.75,503
20150511 08:41:06,4456.50,4457.50,4455.50,4456.00,503
20150511 08:41:24,4456.00,4456.00,4454.25,4455.25,501
20150511 08:41:44,4455.25,4456.25,4454.50,4455.25,503
20150511 08:41:57,4455.25,4455.25,4451.50,4452.25,503
20150511 08:42:07,4452.25,4453.75,4451.00,4453.50,501
20150511 08:42:45,4453.50,4454.75,4453.25,4454.00,504
20150511 08:43:15,4454.00,4457.75,4453.75,4457.00,504
20150511 08:43:52,4457.00,4458.75,4456.50,4456.50,501
20150511 08:44:25,4456.25,4458.50,4455.50,4456.25,502
20150511 08:44:55,4456.25,4457.50,4453.50,4455.25,502
20150511 08:45:21,4455.25,4456.50,4454.25,4455.50,517
20150511 08:45:49,4455.25,4458.50,4455.25,4457.25,502
20150511 08:46:07,4457.25,4459.75,4457.00,4459.75,503
20150511 08:46:24,4459.75,4461.75,4459.50,4459.75,504
20150511 08:46:57,4460.00,4461.75,4460.00,4461.00,508
20150511 08:47:25,4460.75,4462.25,4460.00,4460.75,505
20150511 08:48:12,4460.50,4461.25,4458.25,4459.75,501
20150511 08:48:56,4459.50,4460.50,4457.75,4458.25,506
20150511 08:50:10,4458.25,4460.00,4457.75,4457.75,505
20150511 08:50:51,4457.50,4459.00,4456.00,4458.75,501
20150511 08:51:30,4458.50,4460.00,4456.50,4457.25,514
20150511 08:51:46,4457.25,4461.00,4457.25,4460.75,501
20150511 08:52:10,4460.75,4460.75,4455.25,4455.25,503
20150511 08:52:28,4455.00,4456.00,4454.50,4455.25,501
20150511 08:53:14,4455.50,4456.25,4454.00,4454.50,501
20150511 08:53:44,4454.50,4454.75,4451.50,4452.25,501
20150511 08:54:12,4452.25,4452.75,4450.50,4452.50,504
20150511 08:54:53,4452.50,4453.25,4450.50,4451.25,501
20150511 08:55:24,4451.75,4453.00,4449.50,4449.50,502
20150511 08:55:41,4449.50,4449.75,4446.25,4446.25,501
20150511 08:55:48,4446.25,4448.75,4446.00,4448.75,501
20150511 08:56:28,4449.00,4451.00,4448.75,4450.00,501
20150511 08:57:41,4450.50,4451.50,4448.50,4450.25,501
20150511 08:58:26,4450.25,4453.00,4450.25,4452.50,501
20150511 08:58:58,4452.50,4455.00,4452.00,4455.00,501
20150511 08:59:24,4455.00,4455.75,4453.50,4454.25,505
20150511 08:59:59,4454.25,4457.25,4454.25,4455.75,508
20150511 09:01:12,4455.75,4457.25,4455.00,4456.25,501
20150511 09:01:41,4456.00,4458.25,4455.00,4457.50,509
20150511 09:02:46,4457.50,4460.00,4456.25,4459.75,511
20150511 09:03:52,4459.75,4460.50,4458.25,4459.75,519
20150511 09:04:48,4459.50,4460.50,4457.75,4459.00,504
20150511 09:05:20,4459.00,4461.50,4459.00,4460.00,501
20150511 09:06:30,4460.25,4461.25,4458.75,4459.75,501
20150511 09:07:23,4459.75,4460.25,4457.75,4457.75,516
20150511 09:08:59,4458.25,4459.50,4456.00,4456.75,501
20150511 09:11:06,4457.00,4460.00,4456.75,4458.00,502
20150511 09:13:19,4457.75,4458.50,4455.75,4457.50,501
20150511 09:15:48,4457.50,4459.25,4456.25,4459.25,502
20150511 09:17:48,4459.00,4459.00,4455.50,4455.50,501
20150511 09:19:27,4455.50,4455.75,4454.25,4455.75,516
20150511 09:20:32,4456.00,4456.00,4452.75,4453.25,501
20150511 09:21:42,4453.00,4456.50,4453.00,4456.50,501
20150511 09:23:45,4456.25,4456.50,4453.25,4455.50,501
20150511 09:25:49,4455.25,4456.00,4453.00,4454.25,511
20150511 09:27:32,4454.25,4455.75,4451.50,4452.25,501
20150511 09:28:52,4452.25,4453.25,4450.00,4450.00,501
20150511 09:29:42,4450.00,4450.50,4448.00,4448.50,502
20150511 09:30:26,4448.50,4449.00,4447.50,4447.50,502
20150511 09:30:44,4447.25,4447.75,4444.00,4444.00,505
20150511 09:30:56,4444.25,4444.25,4442.25,4442.75,505
20150511 09:31:02,4442.75,4443.25,4442.00,4442.00,514
20150511 09:31:20,4441.75,4442.25,4440.25,4441.00,501
20150511 09:31:39,4441.25,4443.00,4440.75,4442.00,502
20150511 09:32:01,4442.00,4442.75,4440.25,4441.50,518
20150511 09:32:33,4441.50,4443.00,4440.75,4441.75,504
20150511 09:33:08,4442.00,4443.00,4440.75,4441.50,504
20150511 09:33:28,4441.50,4441.75,4438.50,4439.00,501
20150511 09:33:56,4439.00,4442.50,4438.50,4442.50,501
20150511 09:34:30,4442.50,4444.00,4442.25,4444.00,501
20150511 09:35:21,4444.00,4444.25,4441.50,4442.25,501
20150511 09:35:38,4442.25,4442.75,4440.00,4440.00,540
20150511 09:36:44,4440.25,4443.00,4439.75,4441.00,514
20150511 09:38:01,4441.00,4442.50,4439.25,4441.25,501
20150511 09:40:13,4441.25,4442.50,4439.75,4439.75,502
20150511 09:41:20,4439.75,4443.50,4439.75,4443.00,509
20150511 09:42:46,4443.25,4444.00,4440.25,4444.00,501
20150511 09:43:20,4444.00,4445.75,4443.25,4445.75,505
20150511 09:43:50,4445.75,4446.25,4444.50,4445.25,503
20150511 09:44:59,4445.25,4446.25,4444.75,4445.25,503
20150511 09:45:59,4445.25,4447.00,4445.00,4446.50,502
20150511 09:46:53,4446.50,4447.00,4445.75,4446.25,501
20150511 09:48:54,4446.50,4447.00,4445.50,4445.75,501
20150511 09:50:19,4445.75,4446.75,4445.25,4446.75,501
20150511 09:50:53,4446.75,4449.50,4446.75,4448.00,501
20150511 09:52:14,4448.00,4448.25,4446.75,4447.50,501
20150511 09:54:23,4447.50,4447.75,4445.25,4445.50,501
20150511 09:56:22,4445.75,4447.25,4445.25,4446.25,501
20150511 09:58:24,4446.25,4447.25,4444.75,4445.25,504
20150511 10:00:06,4445.25,4447.50,4444.75,4447.25,503
20150511 10:01:53,4447.00,4447.00,4444.25,4445.75,504
20150511 10:03:11,4445.75,4445.75,4442.50,4442.75,501
20150511 10:03:47,4442.75,4443.25,4441.50,4442.50,501
20150511 10:05:19,4442.50,4443.25,4440.25,4441.50,504
20150511 10:07:26,4441.50,4445.25,4441.25,4444.75,501
20150511 10:09:41,4445.00,4447.25,4445.00,4446.25,502
20150511 10:10:07,4446.25,4450.00,4446.25,4450.00,504
20150511 10:11:00,4450.25,4450.25,4448.25,4449.50,505
20150511 10:12:03,4449.75,4452.25,4448.50,4452.25,501
20150511 10:12:58,4452.25,4452.25,4449.75,4451.50,502
20150511 10:13:39,4451.75,4453.25,4451.25,4453.25,504
20150511 10:14:20,4453.25,4453.50,4451.75,4452.50,504
20150511 10:15:43,4452.25,4452.50,4451.25,4451.25,513
20150511 10:17:19,4451.50,4452.00,4450.25,4451.00,522
20150511 10:19:43,4451.25,4452.25,4449.25,4451.75,501
20150511 10:20:22,4452.00,4453.00,4451.25,4452.25,503
20150511 10:20:43,4452.25,4453.50,4450.25,4450.50,502
20150511 10:22:01,4450.25,4450.75,4449.25,4449.75,501
20150511 10:25:24,4450.25,4450.75,4449.00,4450.50,506
20150511 10:28:47,4450.75,4451.75,4448.50,4448.50,509
20150511 10:29:32,4448.50,4449.00,4446.50,4447.00,503
20150511 10:31:16,4447.00,4448.50,4446.75,4447.75,503
20150511 10:33:31,4447.75,4449.00,4446.00,4446.50,504
20150511 10:36:07,4446.50,4447.50,4446.00,4446.25,501
20150511 10:37:19,4446.25,4446.50,4444.25,4444.75,501
20150511 10:39:08,4444.75,4446.50,4443.50,4446.50,505
20150511 10:40:57,4446.50,4449.25,4446.00,4449.25,502
20150511 10:43:38,4449.25,4449.75,4447.50,4447.75,503
20150511 10:44:58,4447.75,4449.50,4446.50,4446.50,501
20150511 10:46:00,4446.50,4449.25,4446.00,4448.50,513
20150511 10:48:33,4448.25,4450.00,4447.75,4449.50,503
20150511 10:51:24,4449.50,4451.25,4449.25,4451.25,545
20150511 10:51:29,4451.50,4452.25,4450.50,4450.75,501
20150511 10:52:46,4450.75,4452.00,4450.25,4452.00,502
20150511 10:54:07,4452.00,4453.75,4452.00,4453.00,507
20150511 10:56:28,4453.00,4453.75,4452.25,4453.50,502
20150511 11:00:06,4453.75,4454.00,4452.50,4454.00,501
20150511 11:02:10,4454.00,4455.00,4453.25,4453.75,509
20150511 11:03:25,4454.00,4454.00,4449.50,4450.50,502
20150511 11:04:26,4450.25,4450.25,4446.50,4447.00,502
20150511 11:04:52,4447.00,4448.00,4446.00,4447.50,504
20150511 11:06:22,4447.50,4448.00,4446.00,4447.25,502
20150511 11:07:25,4447.50,4447.50,4444.50,4445.00,512
20150511 11:09:32,4445.00,4446.50,4444.75,4445.00,501
20150511 11:10:41,4445.00,4446.25,4444.00,4445.00,501
20150511 11:14:07,4444.75,4448.25,4444.75,4447.25,501
20150511 11:18:06,4447.25,4448.25,4445.25,4445.25,507
20150511 11:20:26,4445.25,4447.00,4443.75,4445.00,501
20150511 11:20:46,4444.75,4445.00,4442.50,4443.50,514
20150511 11:22:03,4443.50,4445.00,4443.00,4443.00,514
20150511 11:24:42,4442.75,4445.25,4442.25,4442.25,501
20150511 11:26:57,4442.25,4445.25,4442.25,4445.00,501
20150511 11:29:51,4444.75,4447.25,4444.25,4446.75,502
20150511 11:33:00,4446.75,4447.25,4444.25,4444.75,501
20150511 11:35:43,4444.75,4447.00,4444.25,4447.00,502
20150511 11:39:43,4447.00,4448.25,4445.00,4445.25,501
20150511 11:43:38,4445.25,4447.25,4444.50,4444.50,540
20150511 11:44:42,4444.25,4445.00,4443.25,4444.00,502
20150511 11:47:00,4444.00,4444.75,4443.00,4444.25,501
20150511 11:50:02,4444.00,4444.75,4442.25,4443.50,502
20150511 11:51:37,4443.50,4445.75,4443.25,4444.00,501
20150511 11:53:48,4444.25,4447.00,4443.75,4446.00,502
20150511 11:56:46,4446.00,4447.25,4444.50,4447.25,502
20150511 11:59:03,4447.25,4448.25,4446.25,4446.25,501
20150511 12:00:42,4446.50,4446.75,4444.75,4444.75,510
20150511 12:03:29,4444.75,4448.00,4444.75,4446.00,525
20150511 12:07:50,4446.00,4448.25,4445.75,4446.00,522
20150511 12:10:23,4446.25,4450.25,4445.50,4450.25,501
20150511 12:12:36,4450.25,4451.00,4449.50,4451.00,501
20150511 12:16:33,4451.25,4451.50,4449.00,4450.50,503
20150511 12:18:06,4450.50,4453.00,4450.50,4452.75,501
20150511 12:21:48,4453.00,4453.00,4450.50,4453.00,515
20150511 12:24:23,4453.25,4453.25,4450.75,4452.00,513
20150511 12:29:39,4452.00,4452.75,4450.75,4451.75,501
20150511 12:33:43,4451.50,4452.75,4451.00,4452.50,501
20150511 12:38:53,4452.50,4453.75,4452.25,4453.25,503
20150511 12:43:51,4453.25,4453.50,4451.00,4451.00,501
20150511 12:45:40,4451.00,4451.50,4450.00,4450.25,502
20150511 12:48:59,4450.25,4451.00,4448.25,4448.25,503
20150511 12:51:43,4448.25,4450.25,4447.50,4450.00,507
20150511 12:58:44,4450.00,4451.25,4448.50,4449.00,502
20150511 13:00:35,4449.00,4449.00,4446.50,4446.50,502
20150511 13:03:01,4446.50,4449.00,4446.50,4449.00,501
20150511 13:05:40,4449.00,4450.00,4448.75,4449.50,501
20150511 13:08:46,4449.25,4449.75,4447.75,4448.50,510
20150511 13:09:30,4448.25,4448.25,4445.25,4445.25,502
20150511 13:11:34,4445.25,4446.50,4444.50,4444.50,501
20150511 13:13:25,4444.75,4446.50,4443.25,4446.25,503
20150511 13:15:19,4446.25,4446.50,4442.50,4443.00,501
20150511 13:16:29,4443.00,4444.25,4442.00,4442.00,507
20150511 13:16:41,4442.00,4442.00,4441.00,4441.75,501
20150511 13:18:22,4441.75,4443.00,4441.50,4442.50,503
20150511 13:20:21,4442.50,4443.50,4442.25,4442.75,512
20150511 13:22:30,4443.00,4445.50,4442.25,4445.00,501
20150511 13:24:26,4445.00,4445.75,4444.00,4444.00,505
20150511 13:27:08,4444.00,4446.00,4443.00,4445.50,517
20150511 13:29:40,4445.25,4446.75,4443.75,4446.25,503
20150511 13:34:14,4446.25,4446.75,4445.00,4446.75,507
20150511 13:36:24,4446.75,4447.25,4443.75,4443.75,507
20150511 13:37:09,4443.50,4444.25,4442.50,4443.00,506
20150511 13:39:21,4442.75,4444.25,4442.75,4443.00,502
20150511 13:41:21,4443.25,4447.75,4442.75,4447.75,527
20150511 13:42:02,4447.75,4448.00,4445.75,4447.25,508
20150511 13:44:51,4447.25,4448.00,4445.50,4447.75,504
20150511 13:47:09,4447.75,4448.25,4446.25,4447.00,502
20150511 13:50:36,4447.00,4447.75,4445.50,4445.75,501
20150511 13:53:41,4445.75,4447.75,4445.25,4445.25,502
20150511 13:54:28,4445.50,4445.75,4443.00,4443.25,508
20150511 13:54:41,4443.25,4443.25,4442.00,4442.00,502
20150511 13:55:23,4442.00,4442.75,4440.50,4440.75,503
20150511 13:56:07,4440.75,4441.50,4439.75,4441.50,501
20150511 13:57:29,4441.50,4441.50,4439.75,4441.00,507
20150511 13:59:25,4441.00,4441.00,4440.00,4441.00,522
20150511 14:00:21,4441.00,4441.25,4438.50,4438.50,502
20150511 14:00:41,4438.50,4438.50,4435.75,4436.25,502
20150511 14:01:01,4436.25,4436.75,4434.25,4434.75,501
20150511 14:01:19,4434.75,4435.25,4433.00,4433.00,543
20150511 14:01:39,4433.00,4434.00,4432.25,4433.25,501
20150511 14:02:07,4433.25,4436.00,4433.25,4434.75,506
20150511 14:03:19,4434.75,4435.50,4434.00,4435.25,501
20150511 14:04:51,4435.50,4436.00,4434.25,4436.00,502
20150511 14:06:21,4436.00,4436.50,4434.50,4434.75,509
20150511 14:07:22,4434.75,4437.00,4434.75,4436.50,528
20150511 14:08:36,4436.25,4438.00,4435.75,4437.75,501
20150511 14:09:54,4437.75,4438.75,4437.50,4438.50,504
20150511 14:11:09,4438.50,4439.25,4438.00,4438.00,501
20150511 14:13:48,4438.00,4439.50,4437.50,4438.00,501
20150511 14:15:49,4438.00,4440.75,4438.00,4440.00,506
20150511 14:17:04,4440.00,4440.75,4439.75,4440.50,538
20150511 14:17:49,4440.75,4442.00,4440.00,4440.00,517
20150511 14:19:56,4440.00,4441.75,4439.50,4441.75,501
20150511 14:22:32,4441.75,4442.25,4440.50,4441.75,509
20150511 14:23:24,4441.75,4444.00,4441.00,4443.50,506
20150511 14:25:22,4443.25,4443.75,4441.75,4442.25,502
20150511 14:26:21,4442.25,4442.75,4440.00,4440.25,501
20150511 14:27:55,4440.25,4442.25,4439.75,4441.50,501
20150511 14:30:07,4441.50,4441.75,4440.00,4441.00,514
20150511 14:31:11,4440.75,4443.00,4440.75,4442.75,502
20150511 14:33:15,4442.75,4443.00,4440.75,4441.00,505
20150511 14:34:12,4441.00,4441.25,4439.00,4440.00,515
20150511 14:35:38,4440.00,4440.50,4439.00,4440.25,503
20150511 14:37:32,4440.25,4441.25,4439.00,4439.25,502
20150511 14:39:09,4439.25,4440.00,4438.50,4438.75,502
20150511 14:41:57,4438.75,4441.75,4438.75,4440.50,502
20150511 14:43:54,4440.50,4441.75,4440.50,4440.75,528
20150511 14:44:33,4440.75,4442.50,4440.75,4442.25,508
20150511 14:46:17,4442.25,4442.50,4439.50,4439.50,501
20150511 14:47:16,4439.25,4439.50,4438.25,4438.25,501
20150511 14:48:06,4438.25,4438.50,4435.75,4436.00,512
20150511 14:49:37,4436.25,4437.50,4436.00,4437.50,504
20150511 14:50:01,4437.50,4437.50,4436.00,4436.75,502
20150511 14:50:37,4436.75,4437.50,4435.50,4435.75,501
20150511 14:51:51,4435.75,4437.50,4435.50,4436.25,505
20150511 14:53:00,4436.00,4437.25,4435.75,4436.50,503
20150511 14:54:40,4436.75,4437.00,4436.00,4437.00,521
20150511 14:55:07,4437.25,4438.75,4437.00,4438.75,506
20150511 14:56:31,4438.75,4439.00,4437.25,4438.00,507
20150511 14:57:40,4438.00,4438.50,4435.25,4436.00,534
20150511 14:58:40,4436.00,4436.25,4435.25,4436.00,506
20150511 14:59:00,4436.00,4436.75,4435.75,4436.75,504
20150511 14:59:16,4437.00,4437.00,4434.75,4435.25,509
20150511 14:59:37,4435.00,4435.00,4434.25,4434.75,501
20150511 14:59:52,4435.00,4435.75,4434.50,4435.75,504
20150511 14:59:58,4435.25,4435.50,4434.00,4434.50,510
20150511 15:00:01,4434.50,4435.25,4433.50,4433.50,501
20150511 15:00:09,4433.75,4435.25,4433.25,4435.25,502
20150511 15:00:22,4435.25,4437.50,4435.25,4436.25,501
20150511 15:01:06,4436.50,4437.50,4436.00,4436.50,501
20150511 15:01:58,4436.50,4438.00,4436.25,4437.50,514
20150511 15:02:55,4437.50,4438.00,4437.00,4437.00,517
20150511 15:05:00,4437.00,4437.75,4436.25,4437.00,503
20150511 15:05:37,4437.00,4437.00,4432.50,4435.00,504
20150511 15:09:38,4435.00,4436.50,4433.25,4433.75,520
20150511 15:12:08,4433.75,4433.75,4431.25,4431.25,512
20150511 15:14:00,4431.25,4432.25,4429.50,4430.00,515
20150511 15:14:50,4430.00,4432.75,4430.00,4431.75,511
20150511 15:36:23,4432.00,4432.25,4426.75,4427.25,501
20150511 15:59:33,4427.50,4432.00,4427.50,4429.25,501
20150511 17:16:41,4429.50,4432.50,4429.00,4431.00,501
20150511 18:45:00,4431.00,4432.25,4430.00,4430.00,501
20150511 19:20:01,4430.00,4431.00,4428.50,4431.00,503
20150511 20:08:39,4431.00,4432.75,4430.25,4431.50,502
20150511 21:08:42,4431.50,4432.25,4427.50,4427.50,501
20150511 22:00:35,4427.50,4428.75,4426.00,4427.50,501
20150511 23:45:44,4427.50,4428.75,4426.50,4427.75,501
20150512 00:10:00,4428.00,4431.25,4428.00,4429.25,502
20150512 00:33:41,4429.75,4433.25,4429.75,4431.50,501
20150512 01:00:22,4431.50,4436.25,4431.00,4436.00,501
20150512 01:12:00,4436.00,4437.50,4430.75,4432.75,501
20150512 01:23:08,4432.75,4432.75,4426.50,4428.00,503
20150512 01:29:23,4428.00,4428.25,4422.50,4423.25,502
20150512 01:40:40,4423.50,4425.50,4422.00,4424.75,513
20150512 01:56:51,4424.75,4425.50,4423.25,4425.25,501
20150512 02:02:51,4425.50,4426.75,4424.50,4425.00,502
20150512 02:09:15,4425.00,4425.00,4422.75,4422.75,504
20150512 02:11:40,4422.75,4423.50,4417.75,4417.75,515
20150512 02:13:46,4417.50,4418.50,4416.75,4418.00,501
20150512 02:19:09,4418.00,4418.25,4415.00,4415.00,520
20150512 02:24:33,4414.75,4418.50,4414.25,4418.00,503
20150512 02:29:56,4417.75,4422.25,4416.50,4421.75,516
20150512 02:37:56,4422.00,4422.00,4414.50,4414.50,501
20150512 02:44:38,4414.25,4416.50,4414.00,4414.50,501
20150512 02:52:05,4414.75,4415.25,4412.75,4415.00,501
20150512 03:03:36,4415.25,4416.00,4411.25,4411.75,501
20150512 03:09:54,4411.75,4411.75,4408.25,4408.25,502
20150512 03:15:15,4408.00,4408.25,4406.50,4408.25,501
20150512 03:22:45,4408.25,4410.25,4407.00,4408.25,501
20150512 03:32:40,4408.50,4410.00,4407.25,4408.00,501
20150512 03:43:12,4407.75,4409.00,4405.50,4405.50,502
20150512 03:45:22,4405.50,4405.75,4401.25,4401.25,501
20150512 03:46:34,4401.25,4401.75,4398.00,4399.50,502
20150512 03:49:39,4399.50,4399.50,4396.25,4397.50,504
20150512 03:51:39,4397.50,4397.50,4394.00,4395.75,503
20150512 03:55:34,4395.75,4397.25,4394.75,4396.25,502
20150512 04:04:20,4396.50,4396.50,4393.25,4393.25,501
20150512 04:07:59,4393.50,4394.75,4391.00,4392.25,504
20150512 04:12:03,4392.25,4397.50,4392.00,4397.50,504
20150512 04:17:27,4397.75,4398.00,4394.00,4395.25,503
20150512 04:23:19,4395.25,4395.75,4391.25,4393.50,503
20150512 04:28:21,4393.50,4397.00,4393.50,4393.50,501
20150512 04:33:44,4393.75,4394.50,4389.25,4390.25,504
20150512 04:38:14,4390.25,4393.25,4387.75,4388.00,501
20150512 04:44:28,4388.00,4393.25,4387.25,4389.75,503
20150512 04:52:08,4389.50,4393.50,4389.00,4393.50,501
20150512 04:58:55,4393.75,4397.25,4392.75,4395.75,501
20150512 05:06:14,4395.75,4397.75,4393.75,4393.75,502
20150512 05:18:59,4393.75,4395.25,4390.75,4394.75,502
20150512 05:30:56,4394.75,4396.75,4393.50,4395.25,502
20150512 05:37:42,4395.25,4399.75,4395.25,4398.50,502
20150512 05:48:49,4398.50,4399.75,4397.00,4397.25,501
20150512 05:55:53,4397.25,4398.50,4394.00,4395.00,504
20150512 06:00:41,4395.00,4396.25,4392.75,4394.50,505
20150512 06:07:27,4394.50,4397.50,4393.50,4397.50,501
20150512 06:09:55,4397.50,4400.50,4397.25,4400.25,501
20150512 06:14:49,4400.50,4403.25,4400.00,4401.75,502
20150512 06:20:48,4401.50,4402.50,4397.50,4398.25,502
20150512 06:26:40,4398.00,4398.00,4393.25,4395.25,501
20150512 06:31:35,4395.75,4396.75,4393.25,4393.50,502
20150512 06:36:29,4393.50,4394.50,4390.75,4391.25,507
20150512 06:38:13,4391.25,4391.75,4389.25,4390.00,506
20150512 06:44:36,4390.00,4391.25,4388.25,4391.00,501
20150512 06:47:08,4391.00,4394.25,4391.00,4394.25,503
20150512 06:51:30,4394.25,4396.75,4392.50,4395.00,501
20150512 06:58:56,4395.00,4397.25,4393.50,4397.00,501
20150512 07:05:20,4397.25,4398.75,4396.25,4397.00,502
20150512 07:08:31,4397.00,4397.00,4394.25,4394.25,503
20150512 07:11:26,4394.00,4398.00,4394.00,4396.00,502
20150512 07:14:22,4395.75,4398.75,4395.25,4396.50,502
20150512 07:17:20,4396.50,4397.75,4395.25,4396.00,501
20150512 07:25:20,4396.00,4397.50,4395.00,4397.50,525
20150512 07:29:44,4397.75,4399.75,4397.25,4398.25,501
20150512 07:36:55,4398.25,4398.50,4394.50,4396.50,501
20150512 07:45:00,4396.25,4399.00,4394.75,4398.25,502
20150512 07:51:08,4398.00,4400.25,4397.75,4399.50,501
20150512 07:53:54,4399.25,4402.00,4399.00,4402.00,503
20150512 07:58:05,4402.00,4403.00,4401.25,4401.25,507
20150512 08:02:39,4401.25,4402.00,4398.00,4398.75,501
20150512 08:09:52,4398.75,4402.25,4398.50,4402.25,501
20150512 08:10:58,4402.25,4405.75,4401.75,4404.50,505
20150512 08:15:53,4404.50,4405.00,4402.50,4402.50,505
20150512 08:19:21,4402.75,4406.25,4402.75,4405.50,516
20150512 08:20:33,4405.25,4407.50,4404.75,4407.50,504
20150512 08:22:30,4407.50,4409.50,4406.75,4408.00,501
20150512 08:24:36,4408.00,4409.50,4406.25,4407.00,503
20150512 08:28:30,4407.00,4407.75,4405.50,4407.50,501
20150512 08:29:59,4407.75,4409.75,4407.50,4409.75,501
20150512 08:30:01,4409.75,4409.75,4405.75,4406.00,502
20150512 08:30:07,4405.75,4408.25,4405.75,4406.75,502
20150512 08:30:21,4406.75,4407.50,4405.75,4405.75,501
20150512 08:30:37,4405.50,4408.50,4405.25,4407.50,503
20150512 08:30:41,4407.50,4409.50,4407.25,4408.25,509
20150512 08:30:59,4408.25,4408.50,4404.75,4404.75,501
20150512 08:31:05,4404.75,4404.75,4402.25,4402.75,501
20150512 08:31:23,4402.75,4403.75,4401.75,4403.50,502
20150512 08:31:35,4403.50,4405.50,4402.50,4402.50,506
20150512 08:31:45,4402.50,4403.00,4400.75,4400.75,510
20150512 08:31:57,4400.50,4402.25,4399.50,4402.00,501
20150512 08:32:05,4401.75,4403.00,4398.50,4399.75,501
20150512 08:32:21,4399.75,4400.50,4398.00,4398.75,501
20150512 08:32:39,4399.00,4403.50,4398.50,4401.75,501
20150512 08:32:50,4401.75,4402.25,4399.25,4399.75,516
20150512 08:33:05,4399.50,4400.25,4397.50,4397.50,502
20150512 08:33:22,4397.50,4398.25,4395.75,4396.25,501
20150512 08:33:42,4396.50,4399.00,4396.25,4396.50,505
20150512 08:34:12,4396.25,4398.00,4395.75,4397.75,504
20150512 08:34:38,4397.75,4400.00,4396.75,4398.75,502
20150512 08:34:58,4398.50,4400.00,4397.50,4398.25,502
20150512 08:35:10,4398.25,4398.75,4396.25,4397.50,510
20150512 08:35:30,4397.25,4400.25,4397.00,4399.00,504
20150512 08:35:48,4399.00,4400.75,4398.75,4399.75,508
20150512 08:36:04,4400.00,4402.50,4400.00,4400.50,503
20150512 08:36:30,4400.50,4400.75,4397.50,4400.25,502
20150512 08:36:57,4400.25,4401.50,4399.00,4399.00,501
20150512 08:37:18,4399.25,4399.25,4395.00,4395.00,513
20150512 08:37:47,4395.00,4398.00,4395.00,4396.00,501
20150512 08:38:30,4396.25,4398.00,4395.25,4396.50,502
20150512 08:38:48,4396.50,4397.50,4395.00,4396.25,505
20150512 08:39:01,4396.00,4397.25,4394.50,4394.75,501
20150512 08:39:07,4394.75,4395.50,4393.00,4395.50,502
20150512 08:39:30,4395.50,4395.50,4392.75,4393.50,508
20150512 08:40:00,4393.50,4396.25,4393.00,4393.75,518
20150512 08:40:11,4393.75,4394.00,4392.25,4392.25,507
20150512 08:40:16,4392.00,4392.00,4390.25,4391.00,502
20150512 08:40:54,4391.00,4393.75,4390.50,4392.00,508
20150512 08:41:04,4391.75,4392.00,4389.75,4390.25,503
20150512 08:41:21,4390.25,4390.50,4388.00,4389.00,501
20150512 08:41:40,4389.00,4391.75,4388.25,4389.00,503
20150512 08:42:01,4389.00,4389.75,4386.00,4386.50,501
20150512 08:42:08,4386.50,4386.50,4383.50,4384.50,505
20150512 08:42:31,4384.50,4387.25,4384.00,4387.25,501
20150512 08:42:51,4387.25,4388.25,4386.25,4387.00,501
20150512 08:43:11,4387.00,4387.25,4383.50,4383.75,504
20150512 08:43:20,4383.75,4385.00,4381.50,4382.50,501
20150512 08:43:30,4382.25,4383.25,4381.25,4382.00,502
20150512 08:43:49,4381.75,4385.50,4381.75,4383.00,502
20150512 08:44:05,4382.75,4385.00,4382.75,4385.00,502
20150512 08:44:16,4385.00,4385.00,4383.00,4383.00,502
20150512 08:44:32,4382.75,4382.75,4380.00,4380.00,501
20150512 08:44:42,4379.75,4381.25,4379.50,4380.50,548
20150512 08:44:54,4380.25,4380.75,4378.75,4380.75,503
20150512 08:45:01,4381.00,4381.50,4378.25,4378.75,506
20150512 08:45:08,4379.00,4379.00,4377.25,4377.75,502
20150512 08:45:25,4378.00,4379.25,4376.75,4378.75,503
20150512 08:45:35,4378.50,4379.50,4377.25,4379.50,501
20150512 08:45:48,4379.50,4380.00,4376.50,4376.50,501
20150512 08:45:57,4376.50,4377.75,4375.75,4376.00,501
20150512 08:46:08,4376.25,4378.25,4376.00,4376.75,503
20150512 08:46:12,4376.75,4377.00,4375.00,4375.00,509
20150512 08:46:24,4374.75,4376.75,4374.50,4376.75,506
20150512 08:46:37,4376.75,4377.25,4375.25,4376.75,503
20150512 08:46:50,4376.50,4379.50,4376.50,4378.75,501
20150512 08:47:05,4378.75,4380.00,4378.25,4379.25,501
20150512 08:47:32,4379.25,4380.50,4379.00,4380.25,501
20150512 08:47:43,4380.25,4382.25,4380.00,4380.25,502
20150512 08:48:11,4380.50,4381.50,4379.75,4380.00,501
20150512 08:48:47,4380.25,4381.25,4379.25,4380.75,510
20150512 08:49:04,4381.00,4381.75,4380.25,4380.75,502
20150512 08:49:20,4380.50,4384.25,4380.50,4384.00,503
20150512 08:49:47,4383.75,4384.75,4382.25,4382.25,501
20150512 08:50:00,4382.50,4384.25,4381.25,4381.50,504
20150512 08:50:08,4381.75,4384.00,4381.75,4383.75,507
20150512 08:50:37,4383.75,4384.50,4381.75,4383.00,501
20150512 08:51:10,4383.00,4384.75,4383.00,4384.75,505
20150512 08:51:29,4384.75,4388.00,4384.75,4387.25,502
20150512 08:51:49,4387.25,4387.50,4384.75,4386.25,503
20150512 08:51:55,4386.50,4390.00,4386.50,4390.00,502
20150512 08:52:08,4389.75,4391.00,4389.25,4389.25,501
20150512 08:52:19,4389.50,4391.25,4389.25,4391.00,503
20150512 08:52:36,4391.00,4393.50,4390.75,4393.00,523
20150512 08:52:47,4393.00,4394.75,4392.25,4394.75,514
20150512 08:52:47,4395.00,4396.75,4395.00,4395.75,501
20150512 08:52:53,4396.00,4396.25,4392.25,4392.75,501
20150512 08:53:04,4392.75,4392.75,4390.50,4390.50,504
20150512 08:53:38,4390.50,4392.50,4390.50,4390.75,501
20150512 08:54:00,4390.75,4392.25,4389.75,4390.00,501
20150512 08:54:22,4390.25,4390.25,4387.00,4387.50,504
20150512 08:54:47,4387.75,4388.50,4386.50,4388.50,501
20150512 08:55:21,4388.50,4389.75,4387.75,4389.75,508
20150512 08:55:46,4389.75,4392.75,4389.75,4392.50,501
20150512 08:56:13,4392.50,4392.50,4389.50,4392.00,501
20150512 08:57:04,4391.50,4392.00,4389.00,4391.25,504
20150512 08:57:19,4391.25,4393.00,4391.25,4392.00,502
20150512 08:57:41,4392.00,4393.00,4389.00,4389.00,506
20150512 08:58:16,4388.75,4390.50,4387.75,4388.75,502
20150512 08:58:59,4388.75,4390.50,4388.25,4389.00,507
20150512 08:59:29,4389.00,4390.00,4387.50,4387.50,501
20150512 08:59:58,4387.50,4389.00,4386.25,4387.00,501
20150512 09:00:03,4387.00,4387.25,4385.50,4385.75,505
20150512 09:00:18,4386.00,4387.00,4384.25,4384.25,504
20150512 09:00:24,4384.00,4387.25,4383.75,4387.00,502
20150512 09:00:47,4387.00,4388.25,4385.00,4387.00,505
20150512 09:01:09,4386.75,4388.50,4386.75,4388.00,502
20150512 09:01:25,4388.00,4388.50,4383.25,4383.75,501
20150512 09:02:03,4383.75,4385.50,4383.25,4384.75,501
20150512 09:02:38,4384.50,4385.00,4382.25,4382.50,501
20150512 09:03:08,4382.75,4386.25,4381.50,4386.00,502
20150512 09:03:47,4386.25,4388.50,4386.00,4386.50,501
20150512 09:04:19,4386.50,4388.00,4383.75,4385.50,503
20150512 09:05:13,4385.25,4386.50,4384.00,4386.25,510
20150512 09:06:06,4386.50,4388.00,4385.00,4386.50,501
20150512 09:07:04,4386.25,4386.75,4383.50,4384.75,502
20150512 09:07:56,4384.25,4386.00,4383.00,4386.00,513
20150512 09:08:41,4386.25,4386.50,4384.25,4386.00,513
20150512 09:08:57,4385.75,4390.00,4385.50,4390.00,510
20150512 09:09:25,4390.25,4393.25,4389.75,4392.75,501
20150512 09:09:54,4392.75,4393.75,4391.75,4392.75,502
20150512 09:10:27,4392.75,4393.25,4390.75,4391.50,501
20150512 09:11:29,4391.25,4391.50,4389.50,4390.75,505
20150512 09:12:18,4390.50,4392.75,4390.50,4390.75,501
20150512 09:13:01,4390.75,4390.75,4387.75,4389.00,502
20150512 09:13:24,4389.00,4390.25,4387.00,4387.75,501
20150512 09:14:11,4387.50,4388.00,4386.00,4386.50,501
20150512 09:15:22,4386.50,4389.50,4386.50,4388.25,509
20150512 09:16:09,4388.50,4389.75,4386.00,4389.75,501
20150512 09:16:44,4389.75,4392.25,4389.25,4392.25,502
20150512 09:17:08,4392.50,4393.25,4391.25,4392.50,501
20150512 09:17:44,4392.50,4393.25,4390.00,4390.50,505
20150512 09:18:35,4390.50,4391.00,4387.75,4388.75,504
20150512 09:19:19,4389.00,4389.50,4385.25,4385.25,503
20150512 09:19:48,4385.25,4386.25,4384.50,4385.00,501
20150512 09:20:49,4385.25,4387.50,4384.25,4385.50,501
20150512 09:21:27,4385.75,4387.75,4383.25,4387.25,502
20150512 09:22:16,4387.25,4388.50,4386.00,4386.00,506
20150512 09:23:09,4386.25,4388.00,4385.50,4386.75,501
20150512 09:23:37,4386.75,4386.75,4383.25,4386.50,502
20150512 09:24:24,4386.75,4387.75,4385.25,4387.00,501
20150512 09:25:30,4387.00,4388.25,4385.50,4388.00,502
20150512 09:26:23,4388.00,4390.50,4386.25,4390.25,502
20150512 09:26:59,4390.00,4391.75,4389.75,4390.25,503
20150512 09:28:18,4390.00,4392.50,4389.50,4390.25,501
20150512 09:29:31,4390.50,4391.00,4387.50,4387.50,501
20150512 09:30:22,4387.50,4391.00,4387.00,4390.50,509
20150512 09:31:39,4390.50,4392.25,4390.00,4390.75,501
20150512 09:32:17,4391.00,4393.75,4390.50,4393.00,501
20150512 09:33:00,4393.00,4393.50,4391.50,4393.25,515
20150512 09:33:25,4393.25,4395.50,4392.75,4395.50,511
20150512 09:33:48,4395.50,4396.50,4395.00,4395.75,508
20150512 09:34:14,4396.00,4397.75,4395.25,4396.75,519
20150512 09:34:32,4396.50,4399.00,4396.50,4397.25,506
20150512 09:34:55,4397.25,4399.00,4397.00,4398.25,503
20150512 09:35:46,4398.25,4398.50,4395.75,4396.25,501
20150512 09:36:31,4396.25,4398.50,4395.50,4398.50,506
20150512 09:37:18,4398.25,4398.75,4396.75,4398.75,501
20150512 09:37:31,4398.50,4400.25,4397.50,4400.25,517
20150512 09:37:48,4400.50,4400.50,4398.25,4398.75,503
20150512 09:38:25,4398.50,4402.00,4397.50,4402.00,502
20150512 09:38:38,4402.00,4403.50,4401.50,4403.50,503
20150512 09:38:48,4403.50,4405.00,4403.50,4404.75,508
20150512 09:39:10,4405.00,4405.00,4402.25,4402.75,501
20150512 09:39:36,4402.75,4405.25,4401.75,4405.25,502
20150512 09:39:56,4405.50,4406.25,4404.75,4405.50,509
20150512 09:40:07,4405.25,4408.50,4405.25,4408.50,502
20150512 09:40:18,4408.75,4409.25,4406.75,4407.00,510
20150512 09:40:38,4407.00,4410.25,4406.25,4410.25,507
20150512 09:40:55,4410.00,4410.25,4408.50,4410.25,502
20150512 09:41:06,4410.25,4412.00,4409.75,4411.50,506
20150512 09:41:24,4411.75,4412.50,4410.25,4411.00,503
20150512 09:41:48,4411.00,4412.50,4410.50,4412.25,502
20150512 09:42:15,4412.25,4412.50,4410.75,4412.25,514
20150512 09:42:45,4412.50,4413.00,4410.00,4410.00,503
20150512 09:43:05,4409.75,4410.25,4408.50,4409.25,501
20150512 09:43:38,4409.25,4409.75,4407.00,4407.75,502
20150512 09:44:17,4407.50,4409.00,4407.25,4408.00,502
20150512 09:45:01,4408.00,4411.00,4407.50,4411.00,501
20150512 09:45:11,4411.00,4414.75,4411.00,4414.50,501
20150512 09:45:22,4414.50,4415.75,4413.75,4415.75,505
20150512 09:45:47,4415.75,4416.25,4415.00,4416.25,504
20150512 09:46:13,4416.25,4417.25,4415.00,4416.75,503
20150512 09:46:36,4416.75,4417.00,4414.75,4414.75,503
20150512 09:47:00,4414.75,4414.75,4412.50,4413.00,501
20150512 09:47:34,4413.00,4415.00,4413.00,4413.50,501
20150512 09:48:26,4413.50,4416.25,4413.00,4416.25,507
20150512 09:48:39,4416.25,4418.25,4415.50,4417.75,506
20150512 09:49:05,4417.75,4418.00,4415.50,4416.25,501
20150512 09:49:26,4416.25,4416.50,4413.25,4413.25,503
20150512 09:49:56,4413.25,4413.75,4411.50,4411.75,502
20150512 09:50:40,4411.75,4413.25,4411.25,4413.00,508
20150512 09:51:51,4413.00,4413.00,4411.50,4411.75,502
20150512 09:52:38,4412.00,4412.50,4410.75,4411.25,504
20150512 09:53:45,4411.25,4413.00,4411.00,4412.50,505
20150512 09:54:59,4412.50,4413.75,4411.50,4411.50,508
20150512 09:55:53,4411.50,4413.50,4411.50,4413.00,501
20150512 09:56:44,4413.00,4414.25,4411.00,4411.00,506
20150512 09:57:22,4411.00,4411.75,4409.25,4410.25,502
20150512 09:58:11,4410.25,4410.25,4408.50,4410.00,501
20150512 09:59:07,4410.25,4410.25,4408.25,4409.00,503
20150512 10:00:00,4409.00,4411.00,4408.50,4410.75,501
20150512 10:01:10,4410.50,4412.25,4410.25,4412.25,502
20150512 10:02:05,4412.50,4413.75,4411.50,4413.50,501
20150512 10:02:43,4413.50,4414.00,4411.75,4412.50,511
20150512 10:03:04,4412.50,4415.50,4412.00,4415.50,503
20150512 10:03:28,4415.75,4417.25,4415.00,4416.00,502
20150512 10:04:21,4416.00,4416.75,4414.75,4416.75,501
20150512 10:04:59,4416.50,4418.75,4415.50,4417.50,502
20150512 10:05:23,4417.50,4421.50,4417.50,4421.50,510
20150512 10:05:30,4421.50,4422.50,4421.00,4421.25,505
20150512 10:05:44,4421.00,4423.50,4420.75,4423.00,501
20150512 10:05:55,4422.75,4425.00,4422.75,4424.00,501
20150512 10:06:19,4424.00,4424.00,4421.75,4421.75,507
20150512 10:06:49,4421.75,4424.50,4421.75,4423.75,501
20150512 10:07:11,4423.75,4425.00,4423.75,4424.00,501
20150512 10:07:40,4424.00,4424.75,4421.25,4421.75,503
20150512 10:08:04,4421.25,4421.50,4419.25,4419.50,501
20150512 10:08:37,4419.50,4419.75,4418.50,4419.50,504
20150512 10:09:28,4419.50,4419.75,4418.00,4419.25,503
20150512 10:10:41,4419.25,4421.25,4418.50,4420.75,508
20150512 10:11:40,4420.50,4421.00,4418.75,4419.25,501
20150512 10:12:23,4419.00,4419.75,4418.00,4418.25,502
20150512 10:13:16,4418.50,4418.75,4416.50,4417.00,508
20150512 10:14:10,4417.00,4418.75,4416.25,4418.75,501
20150512 10:14:54,4418.75,4420.50,4416.25,4417.75,501
20150512 10:16:07,4417.75,4420.50,4415.25,4415.25,501
20150512 10:17:06,4415.50,4416.00,4414.00,4415.25,501
20150512 10:17:57,4415.25,4416.50,4414.25,4416.00,503
20150512 10:18:29,4416.00,4416.50,4413.00,4414.75,509
20150512 10:19:45,4414.75,4415.75,4412.50,4413.75,503
20150512 10:21:10,4413.75,4417.50,4413.75,4417.25,501
20150512 10:22:08,4417.50,4420.00,4417.50,4418.50,506
20150512 10:23:45,4418.50,4420.50,4417.25,4420.50,503
20150512 10:24:01,4420.50,4422.25,4420.25,4421.75,501
20150512 10:25:00,4421.75,4421.75,4418.50,4419.75,501
20150512 10:26:55,4420.00,4420.75,4418.25,4418.25,501
20150512 10:27:56,4418.25,4418.50,4415.75,4417.50,501
20150512 10:29:00,4417.25,4419.25,4415.50,4416.00,504
20150512 10:30:35,4416.00,4417.50,4414.50,4415.75,504
20150512 10:32:11,4415.50,4418.75,4414.50,4418.25,502
20150512 10:34:00,4418.25,4418.75,4415.75,4418.00,503
20150512 10:35:18,4418.00,4420.00,4417.75,4419.50,501
20150512 10:37:54,4419.50,4419.75,4415.75,4416.50,502
20150512 10:40:43,4416.50,4417.75,4414.50,4414.50,505
20150512 10:43:15,4414.50,4418.00,4414.50,4417.75,501
20150512 10:45:13,4417.75,4420.00,4417.75,4420.00,503
20150512 10:45:38,4420.00,4422.75,4419.75,4422.50,503
20150512 10:46:28,4422.50,4423.25,4421.25,4421.50,505
20150512 10:48:43,4421.75,4422.25,4419.75,4420.25,504
20150512 10:50:45,4420.25,4422.50,4419.75,4419.75,502
20150512 10:53:32,4419.75,4420.00,4417.00,4419.25,501
20150512 10:56:31,4419.25,4422.25,4419.25,4421.00,502
20150512 10:59:05,4421.00,4421.75,4418.50,4419.50,502
20150512 11:01:34,4419.50,4420.50,4417.25,4420.50,503
20150512 11:03:13,4420.25,4420.25,4415.50,4417.25,506
20150512 11:05:23,4417.25,4417.50,4414.00,4415.50,501
20150512 11:07:01,4415.50,4416.00,4413.25,4414.50,501
20150512 11:09:31,4414.50,4415.00,4412.25,4412.25,501
20150512 11:09:56,4412.25,4412.50,4410.50,4411.25,501
20150512 11:10:45,4411.50,4411.50,4409.00,4409.75,502
20150512 11:11:55,4409.75,4410.75,4407.75,4410.75,517
20150512 11:12:13,4411.00,4411.00,4408.75,4409.75,519
20150512 11:13:57,4409.75,4412.50,4409.00,4412.50,501
20150512 11:15:41,4412.50,4413.50,4410.25,4410.50,501
20150512 11:18:02,4410.50,4414.50,4410.25,4413.25,501
20150512 11:21:25,4413.25,4413.50,4410.75,4412.25,503
20150512 11:23:16,4412.25,4415.25,4412.25,4414.75,501
20150512 11:26:54,4414.50,4415.75,4412.50,4413.75,501
20150512 11:30:06,4413.50,4416.00,4412.75,4414.75,502
20150512 11:34:35,4414.75,4417.00,4413.50,4417.00,501
20150512 11:36:33,4417.00,4419.25,4416.25,4419.25,506
20150512 11:36:41,4419.25,4420.00,4418.00,4419.75,501
20150512 11:37:31,4419.50,4421.50,4419.25,4420.75,501
20150512 11:39:07,4420.75,4422.25,4420.50,4422.00,501
20150512 11:39:31,4422.00,4424.25,4422.00,4423.75,505
20150512 11:41:31,4423.75,4424.00,4422.00,4423.25,501
20150512 11:44:37,4423.00,4424.25,4422.00,4422.75,504
20150512 11:48:18,4422.50,4423.50,4421.75,4422.25,501
20150512 11:51:50,4422.25,4425.00,4422.25,4425.00,502
20150512 11:52:07,4425.00,4426.25,4424.75,4425.75,502
20150512 11:52:26,4426.00,4427.50,4426.00,4427.50,512
20150512 11:53:15,4427.75,4428.00,4426.75,4427.00,501
20150512 11:55:02,4427.25,4427.75,4426.25,4426.25,502
20150512 11:56:23,4426.25,4426.25,4423.75,4424.25,501
20150512 11:58:53,4424.25,4425.50,4423.50,4424.25,501
20150512 12:01:15,4424.00,4426.50,4424.00,4426.00,507
20150512 12:04:08,4426.25,4426.25,4423.00,4424.50,505
20150512 12:06:30,4424.50,4424.50,4421.75,4423.50,501
20150512 12:07:41,4423.50,4424.50,4423.50,4424.50,501
20150512 12:08:19,4424.50,4427.50,4424.50,4427.25,501
20150512 12:09:42,4427.25,4428.25,4426.00,4428.25,503
20150512 12:10:17,4428.25,4430.25,4428.00,4430.25,502
20150512 12:10:43,4430.25,4432.00,4429.75,4431.50,502
20150512 12:10:46,4431.75,4432.25,4430.50,4432.25,534
20150512 12:10:59,4432.25,4433.50,4432.00,4432.75,501
20150512 12:11:54,4432.50,4433.25,4431.25,4433.00,501
20150512 12:13:40,4432.75,4434.00,4431.75,4434.00,501
20150512 12:14:08,4434.00,4435.25,4433.00,4435.00,510
20150512 12:14:23,4435.00,4436.00,4435.00,4435.75,511
20150512 12:15:00,4435.50,4436.25,4434.50,4436.00,502
20150512 12:15:41,4435.75,4436.25,4432.25,4432.75,503
20150512 12:16:58,4433.00,4433.75,4432.25,4432.50,501
20150512 12:18:19,4432.75,4433.75,4431.75,4431.75,501
20150512 12:19:14,4431.75,4432.00,4430.25,4430.50,501
20150512 12:20:14,4430.75,4432.50,4430.25,4431.75,501
20150512 12:21:52,4431.75,4434.50,4431.75,4434.00,501
20150512 12:23:44,4434.00,4434.75,4432.75,4434.00,501
20150512 12:25:59,4434.00,4434.50,4431.50,4433.50,505
20150512 12:27:20,4433.50,4434.75,4432.00,4433.50,501
20150512 12:29:42,4433.50,4434.50,4432.25,4432.25,509
20150512 12:30:16,4432.00,4432.00,4430.00,4430.25,502
20150512 12:31:19,4430.25,4432.00,4429.75,4429.75,501
20150512 12:32:58,4429.75,4430.25,4428.25,4428.50,501
20150512 12:35:00,4428.50,4429.75,4427.50,4427.75,501
20150512 12:36:40,4427.75,4428.75,4427.00,4427.00,531
20150512 12:37:19,4427.00,4427.50,4424.25,4426.75,501
20150512 12:40:28,4426.75,4427.25,4425.50,4426.75,501
20150512 12:43:14,4426.75,4427.25,4425.50,4425.50,508
20150512 12:43:55,4425.50,4425.50,4424.50,4424.50,502
20150512 12:46:27,4424.50,4425.00,4423.25,4423.50,502
20150512 12:49:26,4423.50,4426.00,4423.00,4424.00,502
20150512 12:52:51,4423.75,4425.75,4423.00,4424.50,501
20150512 12:54:12,4424.50,4424.50,4420.75,4420.75,501
20150512 12:55:55,4420.75,4424.25,4420.50,4423.75,504
20150512 12:57:38,4423.75,4425.75,4423.75,4425.75,529
20150512 13:01:42,4425.50,4427.00,4424.25,4427.00,501
20150512 13:05:21,4427.00,4427.50,4425.25,4426.75,501
20150512 13:06:31,4426.75,4429.75,4426.75,4429.50,501
20150512 13:10:00,4429.50,4429.75,4427.25,4428.00,501
20150512 13:12:07,4428.00,4429.25,4424.25,4424.25,506
20150512 13:14:08,4424.00,4426.75,4423.00,4423.00,509
20150512 13:16:15,4423.25,4425.50,4423.25,4425.25,504
20150512 13:17:47,4425.25,4425.25,4421.25,4422.00,510
20150512 13:20:06,4422.25,4424.50,4421.75,4423.50,501
20150512 13:22:58,4423.50,4428.00,4423.25,4428.00,521
20150512 13:24:43,4428.00,4428.75,4426.50,4426.50,501
20150512 13:27:56,4426.50,4429.25,4426.50,4428.00,501
20150512 13:29:09,4427.75,4432.00,4427.75,4432.00,504
20150512 13:30:14,4432.00,4432.50,4429.75,4432.50,501
20150512 13:31:00,4432.25,4434.50,4432.25,4433.00,503
20150512 13:33:00,4433.25,4433.50,4431.75,4432.00,527
20150512 13:36:15,4432.00,4434.25,4431.75,4433.50,502
20150512 13:37:47,4433.50,4435.75,4433.25,4435.25,507
20150512 13:38:29,4435.25,4436.00,4434.25,4435.75,501
20150512 13:39:19,4435.75,4437.25,4435.25,4435.25,501
20150512 13:40:45,4435.25,4437.00,4435.25,4437.00,515
20150512 13:41:22,4437.00,4438.00,4436.75,4436.75,507
20150512 13:41:59,4436.75,4437.25,4436.75,4437.00,506
20150512 13:42:23,4437.00,4437.00,4434.00,4434.25,501
20150512 13:43:23,4434.25,4434.25,4431.00,4431.25,501
20150512 13:45:00,4431.00,4434.00,4431.00,4433.00,508
20150512 13:46:59,4433.00,4434.50,4433.00,4433.75,502
20150512 13:47:05,4433.50,4433.50,4432.75,4433.00,502
20150512 13:49:09,4433.00,4433.00,4431.50,4432.50,505
20150512 13:50:50,4432.50,4434.25,4430.75,4430.75,511
20150512 13:52:42,4430.75,4432.75,4430.00,4431.50,505
20150512 13:55:27,4431.25,4432.00,4429.00,4429.00,501
20150512 13:56:07,4429.25,4429.25,4426.25,4426.50,505
20150512 13:56:41,4426.25,4426.50,4425.00,4425.50,543
20150512 13:57:32,4425.25,4427.00,4425.00,4426.75,502
20150512 13:58:50,4426.75,4426.75,4423.00,4424.00,501
20150512 14:00:00,4424.00,4425.00,4421.50,4424.50,501
20150512 14:02:38,4424.50,4426.75,4423.75,4426.75,512
20150512 14:04:48,4427.00,4427.25,4425.25,4426.25,502
20150512 14:06:09,4426.25,4426.25,4422.25,4423.25,501
20150512 14:07:48,4423.25,4425.50,4423.25,4425.00,501
20150512 14:09:14,4425.00,4427.00,4424.00,4426.50,501
20150512 14:12:33,4426.50,4427.75,4424.25,4425.25,502
20150512 14:13:15,4425.25,4427.50,4425.00,4425.25,502
20150512 14:14:37,4425.25,4427.25,4425.00,4425.75,502
20150512 14:16:45,4425.75,4426.75,4422.75,4425.75,501
20150512 14:19:01,4425.75,4426.25,4422.50,4422.75,503
20150512 14:19:39,4422.75,4423.50,4420.50,4421.75,501
20150512 14:20:47,4421.50,4426.25,4421.25,4425.50,506
20150512 14:23:39,4425.75,4426.75,4424.00,4425.00,501
20150512 14:26:40,4425.25,4426.25,4424.00,4425.50,516
20150512 14:27:14,4425.50,4425.50,4421.50,4422.00,501
20150512 14:28:47,4422.00,4422.25,4420.50,4421.50,503
20150512 14:29:13,4421.25,4421.50,4419.50,4421.25,501
20150512 14:30:36,4421.50,4423.00,4421.00,4423.00,505
20150512 14:32:14,4422.75,4425.50,4421.25,4423.50,505
20150512 14:34:15,4423.50,4424.00,4422.00,4423.25,504
20150512 14:34:57,4423.25,4423.25,4420.50,4420.75,504
20150512 14:35:23,4420.75,4421.00,4419.00,4419.50,502
20150512 14:37:14,4419.75,4422.75,4419.25,4421.75,502
20150512 14:39:27,4421.75,4423.25,4420.75,4422.50,501
20150512 14:41:09,4422.50,4422.75,4420.00,4420.00,505
20150512 14:41:28,4420.25,4420.25,4418.00,4418.00,501
20150512 14:42:05,4418.00,4418.50,4416.75,4418.50,502
20150512 14:42:45,4418.50,4421.00,4417.50,4420.50,503
20150512 14:44:02,4420.50,4421.00,4418.50,4420.75,505
20150512 14:45:41,4420.75,4421.75,4419.75,4421.25,505
20150512 14:47:04,4421.25,4422.00,4420.50,4421.50,502
20150512 14:48:28,4421.25,4423.25,4420.50,4422.50,509
20150512 14:49:44,4422.75,4423.25,4421.75,4422.00,501
20150512 14:50:06,4422.00,4423.00,4421.00,4422.25,501
20150512 14:50:56,4422.25,4422.50,4420.25,4421.75,508
20150512 14:52:09,4421.75,4422.00,4420.25,4420.25,512
20150512 14:53:23,4420.25,4421.00,4420.00,4420.75,503
20150512 14:54:17,4420.75,4420.75,4420.00,4420.75,512
20150512 14:54:55,4421.00,4423.00,4420.75,4423.00,514
20150512 14:55:26,4423.00,4423.50,4421.75,4421.75,501
20150512 14:56:47,4421.75,4422.00,4420.75,4421.00,504
20150512 14:57:52,4421.00,4421.50,4419.75,4420.00,503
20150512 14:58:48,4420.00,4420.25,4419.25,4419.25,501
20150512 14:59:06,4419.00,4419.50,4418.50,4418.50,524
20150512 14:59:15,4418.50,4419.00,4418.50,4418.50,520
20150512 14:59:27,4418.50,4418.50,4417.75,4418.00,510
20150512 14:59:40,4418.00,4418.00,4417.00,4417.00,526
20150512 14:59:49,4416.75,4417.50,4416.50,4416.50,519
20150512 14:59:56,4416.75,4417.00,4416.00,4417.00,505
20150512 15:00:00,4416.75,4416.75,4415.25,4415.75,504
20150512 15:00:07,4415.50,4416.50,4414.50,4415.00,504
20150512 15:00:46,4415.25,4417.00,4415.25,4417.00,520
20150512 15:01:10,4417.00,4417.25,4415.75,4415.75,519
20150512 15:02:30,4415.75,4416.25,4414.75,4416.25,505
20150512 15:03:42,4416.25,4417.75,4415.75,4417.75,509
20150512 15:05:27,4417.75,4418.75,4417.25,4418.50,513
20150512 15:07:57,4418.50,4419.00,4416.50,4418.00,506
20150512 15:13:42,4418.00,4419.75,4417.00,4419.75,502
20150512 16:06:04,4419.75,4423.00,4419.50,4423.00,501
20150512 17:30:13,4422.50,4425.25,4421.25,4425.25,501
20150512 18:58:51,4425.25,4428.00,4424.25,4428.00,502
20150512 19:44:32,4428.00,4429.50,4424.75,4429.25,501
20150512 20:20:20,4429.25,4433.75,4428.25,4432.25,501
20150512 20:55:08,4432.25,4435.00,4431.25,4432.25,501
20150512 22:22:26,4432.00,4433.50,4430.00,4433.00,501
20150512 23:23:04,4433.00,4436.00,4432.75,4434.50,501
20150513 00:38:10,4434.50,4434.75,4430.75,4432.00,501
20150513 01:09:14,4432.00,4435.75,4431.50,4432.00,501
20150513 01:39:24,4432.00,4435.75,4431.25,4434.50,504
20150513 01:55:15,4434.75,4436.75,4431.25,4432.50,501
20150513 02:03:44,4432.75,4434.50,4431.25,4431.25,501
20150513 02:12:37,4431.25,4433.25,4429.25,4430.00,501
20150513 02:20:20,4430.25,4433.50,4427.50,4428.50,501
20150513 02:34:43,4428.50,4431.25,4427.50,4430.50,501
20150513 02:40:44,4430.75,4437.75,4430.75,4437.50,501
20150513 02:47:37,4437.50,4440.50,4437.00,4440.25,501
20150513 02:56:21,4440.25,4442.00,4438.50,4442.00,508
20150513 03:00:45,4441.75,4444.25,4441.75,4442.25,501
20150513 03:03:07,4442.25,4446.25,4442.25,4445.50,501
20150513 03:04:19,4445.75,4447.75,4445.50,4447.50,507
20150513 03:11:33,4447.50,4447.50,4443.00,4444.00,501
20150513 03:23:22,4444.00,4447.50,4443.50,4447.00,508
20150513 03:32:27,4447.00,4447.25,4444.75,4445.25,503
20150513 03:43:57,4445.00,4446.25,4443.75,4445.50,501
20150513 03:57:04,4444.75,4444.75,4442.25,4442.75,517
20150513 04:11:13,4442.50,4446.75,4442.50,4443.25,504
20150513 04:20:04,4443.25,4443.75,4440.75,4441.25,505
20150513 04:32:18,4441.25,4443.00,4440.75,4442.75,501
20150513 04:47:04,4442.75,4445.50,4441.00,4445.00,501
20150513 04:59:18,4445.00,4445.00,4440.75,4441.00,501
20150513 05:10:30,4441.00,4442.75,4440.00,4440.50,502
20150513 05:24:24,4440.50,4440.50,4438.25,4440.00,501
20150513 05:36:26,4440.00,4441.00,4438.00,4440.25,501
20150513 05:49:56,4440.00,4440.25,4436.50,4436.50,510
20150513 06:11:03,4436.25,4437.75,4436.00,4437.00,502
20150513 06:21:46,4437.25,4437.50,4433.25,4434.00,503
20150513 06:34:13,4434.00,4436.50,4433.00,4436.50,501
20150513 06:44:30,4436.50,4437.00,4434.00,4435.25,507
20150513 06:50:00,4435.25,4439.25,4435.25,4438.50,502
20150513 07:00:15,4439.00,4439.25,4436.50,4439.00,501
20150513 07:03:24,4439.00,4442.75,4439.00,4442.75,501
20150513 07:08:33,4442.75,4444.25,4442.50,4443.25,501
20150513 07:15:09,4443.25,4443.50,4440.25,4441.00,503
20150513 07:27:25,4441.00,4441.00,4438.75,4438.75,501
20150513 07:29:45,4438.75,4439.25,4435.25,4436.75,502
20150513 07:30:32,4437.00,4437.50,4433.00,4437.00,501
20150513 07:31:26,4436.50,4439.50,4432.25,4432.25,503
20150513 07:32:27,4432.25,4433.25,4429.50,4431.75,504
20150513 07:33:24,4431.50,4434.00,4429.00,4433.50,502
20150513 07:35:11,4433.50,4435.75,4433.00,4434.75,502
20150513 07:38:00,4435.00,4436.00,4433.25,4435.50,504
20150513 07:39:56,4435.25,4438.50,4435.25,4437.75,502
20150513 07:41:18,4437.75,4442.00,4437.75,4441.25,505
20150513 07:42:25,4441.25,4444.25,4440.75,4442.50,501
20150513 07:43:44,4442.75,4443.25,4439.75,4440.50,501
20150513 07:44:43,4440.50,4441.25,4438.50,4438.75,504
20150513 07:45:29,4438.75,4439.25,4437.50,4438.25,513
20150513 07:46:25,4438.25,4439.75,4438.00,4439.00,507
20150513 07:47:22,4439.00,4439.50,4436.50,4438.00,504
20150513 07:48:20,4438.25,4438.25,4435.00,4437.00,506
20150513 07:50:00,4436.75,4438.50,4436.50,4437.25,502
20150513 07:51:38,4437.25,4437.50,4436.25,4437.00,505
20150513 07:55:09,4437.00,4439.50,4436.75,4437.25,502
20150513 07:56:21,4437.25,4438.00,4435.25,4435.25,506
20150513 07:56:59,4435.00,4435.00,4433.75,4434.75,501
20150513 07:59:15,4434.75,4437.25,4434.00,4436.75,502
20150513 08:02:41,4436.75,4437.00,4430.50,4430.75,501
20150513 08:04:26,4430.75,4430.75,4428.50,4428.75,502
20150513 08:06:41,4428.75,4433.75,4428.50,4432.75,501
20150513 08:10:21,4432.75,4434.00,4429.75,4429.75,502
20150513 08:11:42,4430.00,4430.00,4428.00,4430.00,523
20150513 08:16:46,4430.00,4433.75,4429.25,4433.25,503
20150513 08:21:17,4433.25,4436.75,4431.25,4436.75,501
20150513 08:25:03,4436.75,4438.75,4435.50,4436.75,501
20150513 08:29:35,4436.75,4437.75,4435.25,4435.25,501
20150513 08:30:01,4435.25,4436.50,4434.25,4435.50,505
20150513 08:30:08,4435.00,4435.75,4433.25,4433.50,501
20150513 08:30:21,4433.75,4433.75,4429.00,4429.00,505
20150513 08:30:35,4429.00,4432.50,4429.00,4431.75,501
20150513 08:30:55,4431.75,4434.75,4431.25,4431.25,501
20150513 08:31:16,4431.25,4433.25,4430.25,4432.25,502
20150513 08:31:27,4432.00,4436.00,4431.75,4435.50,501
20150513 08:31:30,4435.75,4439.00,4435.25,4438.50,501
20150513 08:31:36,4438.50,4440.75,4438.25,4440.25,501
20150513 08:31:56,4440.25,4441.75,4439.75,4441.50,501
20150513 08:32:20,4441.50,4442.50,4439.25,4439.75,501
20150513 08:32:39,4439.75,4442.75,4439.50,4441.75,518
20150513 08:32:49,4441.50,4444.50,4441.50,4444.50,502
20150513 08:33:00,4444.50,4445.75,4443.00,4445.00,503
20150513 08:33:09,4445.00,4446.25,4443.50,4444.00,502
20150513 08:33:21,4444.00,4447.75,4443.75,4447.75,501
20150513 08:33:25,4447.75,4451.50,4447.50,4451.50,517
20150513 08:33:29,4451.75,4452.25,4450.00,4451.25,501
20150513 08:33:42,4451.25,4451.75,4449.25,4449.25,501
20150513 08:33:51,4449.25,4451.25,4448.25,4448.50,501
20150513 08:33:58,4448.75,4449.00,4446.50,4447.50,504
20150513 08:34:10,4447.50,4451.00,4447.25,4450.75,502
20150513 08:34:23,4450.75,4452.00,4450.00,4450.75,502
20150513 08:34:40,4450.75,4452.00,4450.25,4452.00,506
20150513 08:34:46,4452.25,4454.25,4452.25,4454.00,505
20150513 08:34:49,4454.00,4456.25,4453.25,4455.00,501
20150513 08:34:53,4455.00,4455.00,4452.50,4453.00,513
20150513 08:35:00,4452.75,4454.50,4451.75,4453.75,521
20150513 08:35:10,4453.75,4455.50,4452.00,4452.00,501
20150513 08:35:23,4452.25,4452.75,4451.00,4451.50,501
20150513 08:35:31,4451.75,4452.00,4450.50,4452.00,502
20150513 08:35:49,4452.00,4452.50,4450.25,4450.50,501
20150513 08:36:07,4450.50,4451.75,4449.00,4449.50,512
20150513 08:36:40,4449.25,4451.75,4449.00,4451.75,503
20150513 08:36:55,4451.50,4453.00,4451.50,4452.00,501
20150513 08:37:12,4452.00,4454.75,4452.00,4453.75,507
20150513 08:37:30,4453.50,4456.25,4453.25,4455.00,501
20150513 08:37:46,4455.00,4457.75,4454.75,4456.50,510
20150513 08:38:09,4456.75,4456.75,4454.00,4454.75,506
20150513 08:38:27,4454.75,4456.50,4453.50,4453.50,509
20150513 08:38:31,4453.50,4454.50,4453.25,4454.50,501
20150513 08:38:42,4454.25,4454.25,4451.50,4452.00,503
20150513 08:39:13,4452.25,4452.25,4450.75,4452.25,501
20150513 08:39:41,4452.25,4452.25,4449.25,4449.75,503
20150513 08:40:11,4450.00,4451.50,4449.50,4451.50,517
20150513 08:40:48,4451.50,4451.50,4448.00,4448.25,501
20150513 08:41:18,4448.50,4450.50,4447.75,4450.50,504
20150513 08:41:56,4450.75,4450.75,4447.50,4448.75,501
20150513 08:42:24,4449.25,4450.75,4447.75,4449.50,501
20150513 08:43:01,4449.50,4451.50,4449.50,4450.75,501
20150513 08:43:28,4451.00,4453.00,4449.75,4453.00,506
20150513 08:44:08,4453.25,4456.00,4452.75,4455.25,501
20150513 08:44:45,4455.25,4456.50,4453.00,4453.25,501
20150513 08:45:04,4453.25,4454.50,4452.00,4454.50,501
20150513 08:45:38,4454.50,4455.00,4452.25,4452.50,501
20150513 08:46:09,4452.50,4453.50,4451.00,4452.25,513
20150513 08:46:25,4452.00,4452.75,4451.00,4452.75,511
20150513 08:46:54,4452.25,4452.25,4449.00,4450.00,501
20150513 08:47:22,4450.00,4451.25,4449.00,4450.25,502
20150513 08:47:57,4450.25,4451.50,4449.25,4449.25,501
20150513 08:48:47,4449.25,4452.25,4449.00,4451.00,501
20150513 08:49:53,4451.00,4453.25,4450.00,4453.00,501
20150513 08:50:13,4453.25,4455.25,4452.50,4453.50,503
20150513 08:50:55,4453.50,4453.50,4451.75,4453.25,501
20150513 08:52:14,4452.75,4454.00,4451.50,4454.00,501
20150513 08:52:53,4454.00,4455.00,4453.00,4453.25,502
20150513 08:54:09,4453.25,4454.00,4451.00,4451.25,502
20150513 08:54:58,4451.25,4451.50,4448.50,4449.75,507
20150513 08:56:04,4449.75,4450.75,4448.25,4450.50,501
20150513 08:56:55,4450.50,4451.25,4447.00,4447.75,502
20150513 08:57:30,4447.75,4448.50,4447.25,4448.00,501
20150513 08:58:02,4448.00,4448.50,4445.50,4446.50,512
20150513 08:58:59,4446.50,4447.00,4445.25,4445.75,501
20150513 09:00:29,4445.50,4446.25,4445.00,4445.50,502
20150513 09:00:45,4445.25,4445.75,4445.00,4445.50,503
20150513 09:01:23,4445.50,4445.75,4443.50,4443.50,501
20150513 09:01:53,4443.75,4444.75,4441.75,4441.75,524
20150513 09:02:21,4441.50,4444.75,4441.25,4444.75,501
20150513 09:03:10,4444.75,4445.25,4442.25,4445.00,506
20150513 09:03:57,4445.00,4446.75,4444.00,4446.25,501
20150513 09:04:38,4446.25,4448.50,4445.25,4448.50,501
20150513 09:05:32,4448.50,4449.25,4447.50,4447.75,504
20150513 09:06:26,4447.50,4449.00,4446.75,4447.75,507
20150513 09:08:06,4447.50,4449.50,4446.75,4446.75,501
20150513 09:08:52,4446.75,4449.00,4446.00,4448.25,504
20150513 09:09:48,4448.25,4450.00,4447.50,4449.25,501
20150513 09:11:38,4449.25,4449.75,4447.00,4448.50,501
20150513 09:12:25,4448.75,4451.00,4448.75,4450.25,501
20150513 09:13:06,4450.25,4450.50,4448.75,4449.75,505
20150513 09:13:56,4449.75,4452.00,4449.25,4451.25,504
20150513 09:14:47,4451.25,4451.75,4449.00,4450.00,504
20150513 09:15:31,4450.00,4450.50,4449.00,4449.50,501
20150513 09:17:21,4449.50,4450.25,4447.25,4448.25,503
20150513 09:18:18,4448.25,4449.00,4446.25,4446.50,501
20150513 09:19:41,4446.75,4449.00,4445.25,4445.25,507
20150513 09:20:25,4445.25,4446.50,4444.50,4444.75,501
20150513 09:21:46,4444.50,4448.50,4444.50,4448.25,501
20150513 09:23:09,4448.25,4450.25,4448.00,4450.00,512
20150513 09:25:00,4450.00,4450.25,4447.75,4449.25,506
20150513 09:26:51,4449.00,4449.75,4447.75,4448.25,501
20150513 09:27:27,4448.25,4448.75,4446.50,4447.00,503
20150513 09:28:00,4447.00,4447.75,4446.00,4446.75,501
20150513 09:29:48,4447.00,4449.00,4446.25,4447.25,501
20150513 09:31:18,4447.25,4447.75,4445.25,4446.00,501
20150513 09:32:11,4445.75,4446.25,4444.75,4445.50,506
20150513 09:32:46,4445.50,4446.25,4443.75,4445.50,509
20150513 09:33:17,4445.50,4446.25,4442.50,4442.75,504
20150513 09:33:38,4442.75,4443.25,4440.25,4440.50,501
20150513 09:34:07,4440.50,4442.00,4439.25,4439.25,502
20150513 09:34:15,4439.25,4439.75,4438.25,4439.50,506
20150513 09:34:35,4439.00,4440.75,4439.00,4439.50,502
20150513 09:35:28,4439.50,4440.00,4438.50,4439.75,501
20150513 09:36:30,4439.75,4441.50,4439.25,4441.50,506
20150513 09:37:26,4441.50,4442.00,4440.50,4440.50,509
20150513 09:37:50,4440.25,4440.50,4436.50,4437.00,501
20150513 09:38:34,4437.00,4438.50,4436.25,4437.00,501
20150513 09:39:46,4437.50,4438.00,4436.25,4436.50,502
20150513 09:40:50,4436.50,4437.25,4435.25,4437.25,502
20150513 09:42:19,4437.50,4439.25,4437.00,4438.50,501
20150513 09:43:47,4438.50,4439.25,4437.50,4437.50,509
20150513 09:44:34,4437.50,4438.00,4434.75,4436.25,509
20150513 09:45:19,4436.25,4436.25,4432.25,4432.25,501
20150513 09:45:45,4432.50,4433.00,4430.50,4430.50,516
20150513 09:45:47,4430.50,4430.50,4429.50,4430.00,501
20150513 09:46:21,4430.25,4434.25,4430.25,4434.00,502
20150513 09:47:35,4434.00,4435.00,4432.75,4434.25,501
20150513 09:48:56,4434.50,4436.50,4434.25,4436.50,501
20150513 09:50:52,4436.25,4436.50,4433.00,4435.50,511
20150513 09:52:47,4435.75,4436.25,4433.75,4436.00,503
20150513 09:53:40,4436.00,4439.00,4436.00,4438.75,501
20150513 09:54:21,4438.75,4439.75,4438.25,4439.00,502
20150513 09:55:58,4439.00,4440.25,4436.75,4436.75,501
20150513 09:57:47,4436.75,4438.50,4436.00,4436.25,503
20150513 09:58:52,4436.25,4436.75,4434.50,4436.00,503
20150513 09:59:33,4436.00,4436.00,4433.00,4433.00,512
20150513 09:59:51,4433.00,4433.00,4430.50,4431.00,502
20150513 10:00:28,4431.00,4432.50,4429.75,4430.25,501
20150513 10:00:40,4430.00,4430.00,4427.75,4427.75,504
20150513 10:00:58,4427.75,4428.75,4427.50,4427.50,504
20150513 10:01:09,4427.50,4427.50,4426.25,4426.25,501
20150513 10:01:32,4426.25,4426.50,4424.50,4426.25,501
20150513 10:01:48,4426.00,4426.75,4425.00,4426.25,501
20150513 10:02:16,4426.25,4427.50,4425.75,4427.00,504
20150513 10:02:56,4427.25,4427.50,4426.75,4427.00,501
20150513 10:03:27,4427.25,4427.75,4426.75,4427.00,502
20150513 10:04:02,4426.75,4426.75,4424.50,4425.50,508
20150513 10:04:28,4425.25,4425.50,4423.00,4425.00,503
20150513 10:04:53,4425.00,4425.75,4424.25,4425.75,505
20150513 10:05:53,4425.75,4426.25,4425.25,4425.50,505
20150513 10:06:39,4425.75,4428.25,4425.75,4427.25,501
20150513 10:07:23,4427.25,4430.00,4427.25,4429.75,507
20150513 10:08:47,4429.50,4429.75,4428.00,4428.00,501
20150513 10:09:18,4427.75,4429.00,4427.25,4428.25,510
20150513 10:10:20,4428.25,4430.75,4427.75,4430.50,501
20150513 10:11:06,4430.50,4432.25,4430.25,4431.75,501
20150513 10:11:54,4431.75,4433.00,4430.25,4430.25,501
20150513 10:13:05,4430.25,4431.25,4429.25,4429.50,501
20150513 10:14:33,4429.50,4430.50,4427.50,4430.50,501
20150513 10:15:39,4430.00,4431.25,4428.50,4429.00,501
20150513 10:17:13,4429.00,4430.00,4428.25,4430.00,501
20150513 10:17:51,4430.00,4432.75,4429.75,4432.75,501
20150513 10:19:04,4432.50,4434.75,4432.25,4434.00,501
20150513 10:19:38,4434.25,4434.75,4432.50,4433.00,502
20150513 10:20:58,4433.00,4433.25,4428.75,4429.25,502
20150513 10:21:30,4429.25,4429.50,4426.50,4427.25,501
20150513 10:22:46,4427.00,4430.00,4426.50,4429.00,501
20150513 10:24:10,4429.00,4431.00,4428.00,4430.25,503
20150513 10:25:27,4430.25,4430.75,4428.50,4429.25,504
20150513 10:27:14,4429.50,4429.50,4427.75,4429.00,502
20150513 10:27:54,4428.75,4429.00,4425.50,4425.75,501
20150513 10:28:45,4426.00,4427.50,4425.25,4425.25,509
20150513 10:29:54,4425.25,4426.50,4424.50,4426.25,501
20150513 10:30:21,4426.50,4426.50,4423.50,4423.75,502
20150513 10:30:44,4423.75,4424.75,4422.50,4422.75,503
20150513 10:31:49,4422.75,4425.25,4422.25,4425.00,501
20150513 10:33:08,4425.25,4426.75,4424.25,4426.25,501
20150513 10:33:46,4426.25,4429.50,4426.00,4429.25,503
20150513 10:34:35,4429.25,4431.25,4428.00,4431.00,501
20150513 10:35:28,4431.00,4432.25,4429.50,4430.25,501
20150513 10:37:45,4430.50,4430.75,4428.25,4429.00,501
20150513 10:39:40,4429.00,4431.00,4428.00,4431.00,503
20150513 10:41:02,4431.00,4431.75,4429.75,4431.25,506
20150513 10:42:01,4431.50,4433.50,4431.50,4432.50,502
20150513 10:43:57,4432.50,4433.50,4431.75,4433.00,504
20150513 10:45:59,4433.00,4433.75,4430.75,4431.75,503
20150513 10:47:49,4431.75,4435.00,4431.75,4433.50,501
20150513 10:50:57,4433.75,4433.75,4430.50,4432.00,503
20150513 10:53:46,4432.25,4432.25,4428.50,4430.00,503
20150513 10:56:08,4430.00,4431.00,4428.25,4431.00,501
20150513 10:57:58,4431.00,4431.25,4429.00,4430.75,502
20150513 11:01:35,4430.75,4432.25,4430.00,4431.25,501
20150513 11:04:10,4431.00,4433.50,4430.50,4432.00,501
20150513 11:07:00,4432.00,4433.50,4430.25,4431.25,503
20150513 11:10:01,4431.25,4432.50,4428.75,4429.00,502
20150513 11:13:18,4429.00,4430.75,4428.25,4430.25,505
20150513 11:17:32,4430.50,4431.25,4428.50,4429.75,501
20150513 11:22:00,4430.00,4432.00,4429.50,4430.75,501
20150513 11:23:49,4430.75,4430.75,4427.50,4428.25,501
20150513 11:26:31,4428.25,4428.25,4425.75,4426.00,501
20150513 11:27:10,4425.75,4426.25,4423.00,4423.25,501
20150513 11:27:48,4423.25,4424.50,4422.25,4423.25,501
20150513 11:29:16,4423.25,4424.50,4423.00,4423.75,501
20150513 11:30:40,4423.50,4424.50,4422.50,4422.50,505
20150513 11:31:05,4422.50,4422.75,4421.50,4421.75,502
20150513 11:32:33,4421.75,4424.00,4421.50,4423.25,550
20150513 11:34:02,4423.00,4424.25,4422.75,4424.00,501
20150513 11:35:38,4424.00,4426.50,4424.00,4425.75,513
20150513 11:36:20,4425.50,4429.00,4425.50,4428.25,502
20150513 11:39:10,4428.25,4429.75,4427.25,4429.75,503
20150513 11:42:03,4429.75,4430.50,4428.50,4430.25,502
20150513 11:45:22,4430.00,4430.50,4427.25,4428.00,502
20150513 11:47:22,4428.00,4429.50,4427.75,4428.50,503
20150513 11:50:12,4428.50,4431.25,4428.50,4430.75,504
20150513 11:55:32,4430.50,4430.50,4427.50,4427.50,501
20150513 11:57:48,4427.50,4428.50,4426.00,4428.50,501
20150513 12:01:40,4428.50,4431.25,4426.75,4431.25,501
20150513 12:02:25,4431.25,4433.50,4431.25,4433.25,501
20150513 12:02:59,4433.50,4435.25,4433.00,4434.50,510
20150513 12:03:51,4434.75,4436.50,4434.25,4436.50,501
20150513 12:04:59,4436.50,4437.00,4435.75,4436.25,501
20150513 12:06:16,4436.25,4437.00,4435.25,4435.25,502
20150513 12:07:46,4435.00,4436.00,4434.25,4436.00,503
20150513 12:10:39,4436.00,4436.75,4434.75,4435.00,507
20150513 12:12:59,4435.00,4436.00,4433.50,4434.00,503
20150513 12:13:16,4434.25,4434.75,4433.00,4434.00,507
20150513 12:16:58,4433.75,4435.25,4433.00,4433.75,504
20150513 12:19:53,4433.75,4434.75,4432.25,4433.00,501
20150513 12:22:39,4433.00,4433.25,4431.25,4432.00,501
20150513 12:23:11,4432.00,4432.00,4430.00,4430.25,502
20150513 12:23:24,4430.25,4430.25,4428.25,4428.75,501
20150513 12:25:34,4429.00,4431.75,4428.75,4431.50,505
20150513 12:29:41,4431.25,4434.00,4431.25,4434.00,502
20150513 12:31:06,4434.25,4436.00,4433.75,4436.00,501
20150513 12:35:11,4435.75,4436.75,4435.00,4436.00,510
20150513 12:39:26,4436.00,4436.25,4434.00,4435.00,503
20150513 12:45:38,4434.50,4436.75,4434.25,4435.75,519
20150513 12:50:46,4435.50,4435.50,4432.50,4433.25,513
20150513 12:54:11,4433.00,4433.50,4431.00,4431.00,502
20150513 12:57:13,4431.00,4434.25,4431.00,4434.25,501
20150513 13:00:44,4434.25,4435.75,4434.00,4434.50,503
20150513 13:04:02,4434.50,4435.00,4432.75,4434.50,507
20150513 13:07:46,4434.50,4435.50,4432.00,4432.00,501
20150513 13:08:19,4431.75,4431.75,4429.00,4429.50,513
20150513 13:10:42,4429.75,4430.25,4427.25,4427.25,502
20150513 13:11:16,4427.00,4427.50,4426.25,4426.25,501
20150513 13:12:41,4426.25,4427.25,4425.75,4426.75,509
20150513 13:15:38,4427.25,4428.50,4427.00,4427.50,527
20150513 13:16:12,4427.25,4427.50,4424.00,4424.25,505
20150513 13:16:45,4424.00,4425.00,4423.25,4424.50,503
20150513 13:18:14,4424.50,4424.75,4422.50,4423.50,501
20150513 13:19:37,4423.25,4423.50,4421.50,4423.50,503
20150513 13:21:10,4423.50,4424.00,4422.25,4422.25,501
20150513 13:22:00,4422.00,4422.50,4420.75,4422.25,506
20150513 13:25:05,4422.25,4423.00,4421.50,4421.50,502
20150513 13:25:35,4421.50,4421.50,4420.50,4420.50,506
20150513 13:26:52,4420.50,4424.00,4420.50,4424.00,502
20150513 13:28:50,4424.00,4425.50,4423.00,4424.50,502
20150513 13:30:57,4424.50,4424.50,4420.50,4420.50,501
20150513 13:32:56,4420.50,4423.00,4420.25,4422.25,501
20150513 13:35:01,4422.25,4424.50,4422.25,4422.25,503
20150513 13:38:22,4422.25,4426.00,4422.25,4425.00,501
20150513 13:41:12,4425.00,4425.50,4422.75,4422.75,503
20150513 13:43:32,4422.75,4426.00,4422.50,4426.00,501
20150513 13:46:07,4426.00,4427.00,4425.00,4426.00,501
20150513 13:47:57,4426.00,4427.00,4425.00,4427.00,502
20150513 13:48:27,4426.75,4428.50,4426.75,4427.50,501
20150513 13:51:44,4427.75,4428.00,4424.75,4425.00,504
20150513 13:53:04,4425.00,4426.00,4422.25,4422.50,504
20150513 13:55:40,4422.50,4424.25,4421.50,4422.25,505
20150513 13:58:44,4422.25,4423.50,4421.75,4422.50,501
20150513 14:01:05,4422.50,4424.75,4422.00,4424.75,504
20150513 14:02:44,4424.75,4426.50,4424.25,4426.25,501
20150513 14:04:12,4426.25,4427.00,4424.00,4424.75,501
20150513 14:06:26,4424.75,4426.75,4424.50,4425.50,509
20150513 14:08:48,4425.50,4428.00,4425.25,4427.00,501
20150513 14:11:32,4427.25,4427.25,4425.00,4425.25,505
20150513 14:13:18,4425.25,4425.25,4423.00,4423.25,501
20150513 14:15:55,4423.25,4424.25,4422.00,4423.50,501
20150513 14:20:11,4423.50,4425.75,4422.25,4422.25,509
20150513 14:21:03,4422.25,4422.75,4420.25,4420.50,503
20150513 14:22:09,4420.50,4423.50,4420.00,4423.25,504
20150513 14:23:40,4423.25,4423.50,4419.50,4420.25,510
20150513 14:24:27,4420.00,4424.00,4420.00,4424.00,501
20150513 14:27:00,4424.00,4426.00,4423.50,4423.50,511
20150513 14:29:28,4423.50,4424.25,4422.00,4422.00,502
20150513 14:30:37,4422.00,4422.00,4420.50,4420.50,514
20150513 14:31:30,4420.25,4421.75,4419.00,4419.00,501
20150513 14:32:20,4419.00,4420.25,4418.00,4418.25,501
20150513 14:33:30,4418.50,4419.75,4417.50,4419.50,511
20150513 14:34:54,4419.75,4420.50,4418.75,4419.00,501
20150513 14:36:07,4419.00,4419.00,4417.50,4417.75,501
20150513 14:36:50,4417.50,4418.75,4417.50,4418.50,501
20150513 14:37:35,4418.50,4419.25,4418.00,4419.25,501
20150513 14:39:21,4419.00,4420.50,4418.00,4418.00,501
20150513 14:41:22,4418.00,4420.50,4418.00,4419.25,506
20150513 14:41:50,4419.25,4421.75,4418.50,4421.50,501
20150513 14:43:24,4421.50,4423.00,4420.75,4422.25,501
20150513 14:44:48,4422.00,4423.50,4421.75,4421.75,512
20150513 14:45:36,4421.75,4422.25,4420.75,4422.00,504
20150513 14:46:37,4422.00,4424.00,4421.75,4423.50,502
20150513 14:49:13,4423.25,4424.00,4422.75,4423.25,506
20150513 14:50:36,4423.50,4424.00,4421.00,4422.00,505
20150513 14:52:21,4422.25,4422.75,4420.00,4421.25,501
20150513 14:54:40,4421.00,4422.25,4420.50,4421.00,510
20150513 14:55:57,4421.00,4423.75,4421.00,4423.00,506
20150513 14:57:16,4423.25,4424.00,4422.50,4422.75,502
20150513 14:58:13,4422.75,4422.75,4422.00,4422.25,506
20150513 14:59:00,4422.25,4422.50,4421.75,4422.50,501
20150513 14:59:25,4422.50,4423.50,4422.25,4423.00,505
20150513 14:59:36,4423.00,4424.50,4422.75,4423.50,504
20150513 14:59:50,4423.50,4424.00,4422.50,4422.50,514
20150513 14:59:58,4422.50,4423.25,4422.00,4422.25,504
20150513 15:00:02,4422.25,4424.50,4422.00,4424.50,510
20150513 15:00:20,4424.50,4425.25,4422.00,4422.00,513
20150513 15:01:25,4422.00,4423.25,4421.75,4421.75,502
20150513 15:04:00,4421.75,4422.75,4421.25,4422.00,521
20150513 15:05:25,4422.25,4423.00,4421.00,4421.00,503
20150513 15:06:18,4421.00,4422.75,4421.00,4421.75,503
20150513 15:10:22,4421.75,4421.75,4419.50,4419.50,515
20150513 15:11:40,4419.25,4421.00,4419.25,4421.00,503
20150513 15:13:30,4421.00,4422.00,4420.50,4421.25,503
20150513 15:30:53,4421.50,4425.25,4421.25,4425.00,501
20150513 16:06:57,4425.00,4427.50,4425.00,4427.50,501
20150513 17:12:38,4427.75,4430.50,4424.75,4429.50,502
20150513 18:40:15,4429.50,4429.50,4426.00,4426.25,501
20150513 19:59:09,4426.25,4429.25,4426.25,4427.25,502
20150513 20:51:06,4427.25,4427.75,4424.00,4425.50,501
20150513 21:34:44,4425.50,4426.25,4421.25,4425.00,504
20150513 23:05:29,4424.75,4425.25,4422.00,4422.00,501
20150514 01:03:46,4422.25,4424.75,4421.50,4424.00,503
20150514 01:34:23,4424.00,4424.50,4418.25,4418.75,502
20150514 02:00:00,4418.75,4426.50,4418.50,4426.50,503
20150514 02:06:10,4426.25,4428.75,4423.00,4423.00,506
20150514 02:07:18,4423.00,4423.00,4416.25,4417.00,541
20150514 02:11:19,4417.25,4421.50,4416.00,4421.50,501
20150514 02:14:32,4421.25,4421.25,4412.75,4413.25,501
20150514 02:18:57,4413.00,4418.75,4413.00,4417.75,502
20150514 02:25:11,4417.50,4422.25,4417.50,4421.25,501
20150514 02:36:29,4421.25,4422.25,4418.50,4421.25,501
20150514 02:43:43,4420.75,4425.50,4420.00,4425.25,504
20150514 02:46:45,4425.25,4428.25,4424.25,4427.50,501
20150514 02:50:50,4427.50,4432.25,4426.50,4431.50,501
20150514 02:51:18,4431.50,4435.00,4431.50,4434.50,501
20150514 02:52:26,4434.50,4438.75,4433.75,4438.25,501
20150514 02:52:59,4438.50,4443.25,4438.25,4442.75,501
20150514 02:54:42,4442.75,4442.75,4438.75,4439.75,501
20150514 02:57:19,4439.75,4441.50,4437.75,4438.00,501
20150514 03:00:45,4438.25,4441.75,4437.00,4440.75,501
20150514 03:06:27,4441.00,4441.75,4437.00,4437.00,501
20150514 03:13:31,4437.00,4439.50,4434.25,4438.75,502
20150514 03:20:14,4438.75,4442.50,4437.75,4442.00,502
20150514 03:31:47,4441.75,4443.00,4440.00,4441.00,502
20150514 03:39:43,4440.75,4445.00,4440.50,4444.00,501
20150514 03:50:36,4443.50,4445.25,4442.75,4445.00,505
20150514 03:51:50,4445.25,4450.75,4445.25,4450.25,501
20150514 03:53:50,4450.50,4452.00,4450.50,4451.50,509
20150514 03:59:05,4451.50,4451.50,4448.50,4448.50,507
20150514 04:04:13,4448.50,4450.00,4447.25,4447.75,501
20150514 04:24:43,4448.00,4448.50,4445.50,4447.75,502
20150514 04:42:49,4447.50,4449.75,4447.25,4448.50,521
20150514 05:10:11,4448.50,4448.50,4446.00,4446.50,502
20150514 05:34:57,4446.50,4447.25,4443.75,4446.50,501
20150514 05:54:44,4446.50,4448.50,4446.00,4448.25,501
20150514 06:05:01,4448.25,4448.75,4445.50,4445.50,504
20150514 06:11:33,4445.50,4446.50,4445.00,4445.75,501
20150514 06:26:09,4445.75,4446.50,4444.25,4445.25,503
20150514 06:37:43,4445.25,4449.50,4444.50,4448.75,512
20150514 06:51:21,4448.75,4449.25,4447.50,4448.75,501
20150514 06:54:07,4449.00,4450.75,4449.00,4450.50,502
20150514 06:54:45,4450.50,4452.25,4450.50,4451.75,516
20150514 06:55:54,4451.75,4454.75,4451.50,4454.75,513
20150514 06:57:01,4455.00,4456.25,4454.00,4454.00,508
20150514 06:59:24,4453.75,4455.50,4453.75,4455.50,502
20150514 07:02:28,4455.50,4456.25,4453.75,4454.00,501
20150514 07:03:10,4454.00,4455.50,4453.25,4455.25,510
20150514 07:06:48,4455.00,4456.75,4454.00,4456.25,501
20150514 07:13:13,4456.25,4456.25,4453.25,4453.25,501
20150514 07:19:49,4453.25,4455.50,4452.50,4454.75,503
20150514 07:31:08,4454.75,4456.25,4454.00,4454.00,506
20150514 07:34:04,4453.75,4455.00,4451.25,4453.75,501
20150514 07:42:08,4453.50,4455.50,4451.75,4452.75,501
20150514 07:49:34,4452.75,4454.75,4451.50,4454.75,516
20150514 07:51:18,4455.00,4456.50,4453.50,4455.75,502
20150514 07:56:23,4455.75,4456.25,4454.50,4456.00,505
20150514 07:58:30,4456.25,4456.75,4455.00,4456.25,502
20150514 08:03:16,4456.25,4459.25,4455.50,4459.25,521
20150514 08:03:39,4459.50,4460.25,4457.75,4459.25,502
20150514 08:07:26,4459.25,4460.25,4459.00,4459.25,501
20150514 08:12:45,4459.25,4459.25,4457.00,4457.75,501
20150514 08:15:48,4457.75,4458.75,4457.50,4458.50,504
20150514 08:20:52,4458.50,4461.25,4458.50,4461.25,501
20150514 08:27:20,4461.00,4461.50,4459.00,4460.25,501
20150514 08:29:53,4460.25,4460.25,4458.00,4459.25,512
20150514 08:30:01,4459.25,4460.75,4459.00,4459.50,510
20150514 08:30:11,4459.50,4460.00,4458.25,4458.75,504
20150514 08:30:25,4458.75,4460.00,4457.00,4457.00,503
20150514 08:30:38,4457.00,4458.00,4456.50,4457.25,505
20150514 08:30:49,4457.25,4461.25,4457.25,4461.25,502
20150514 08:30:52,4461.00,4463.75,4460.25,4463.25,551
20150514 08:31:04,4463.25,4463.25,4460.75,4461.00,506
20150514 08:31:07,4461.25,4463.00,4460.50,4460.75,502
20150514 08:31:23,4460.75,4463.75,4460.75,4462.50,502
20150514 08:31:39,4462.50,4463.00,4458.75,4458.75,507
20150514 08:31:59,4458.75,4459.75,4457.75,4458.25,506
20150514 08:32:16,4458.25,4458.25,4456.50,4457.00,506
20150514 08:32:30,4457.00,4457.25,4454.50,4455.00,504
20150514 08:32:43,4455.00,4456.25,4454.50,4455.00,503
20150514 08:32:49,4454.75,4457.50,4454.00,4455.75,501
20150514 08:33:14,4455.75,4458.50,4455.50,4457.75,505
20150514 08:33:40,4457.75,4458.75,4456.00,4457.25,505
20150514 08:34:01,4457.50,4459.25,4456.75,4457.00,502
20150514 08:34:27,4457.00,4458.75,4456.00,4458.75,502
20150514 08:34:33,4458.50,4460.25,4457.25,4459.00,501
20150514 08:34:49,4458.75,4459.25,4455.75,4456.00,502
20150514 08:35:12,4456.25,4457.25,4454.50,4454.75,503
20150514 08:35:35,4454.75,4455.75,4453.75,4454.25,501
20150514 08:35:54,4454.25,4457.00,4454.25,4456.25,506
20150514 08:36:08,4456.00,4458.50,4455.00,4457.75,502
20150514 08:36:23,4457.75,4457.75,4454.00,4454.25,501
20150514 08:36:45,4454.25,4456.25,4453.00,4455.00,501
20150514 08:37:02,4455.00,4455.25,4454.25,4454.75,501
20150514 08:37:22,4455.00,4457.75,4455.00,4455.75,502
20150514 08:38:09,4455.25,4458.50,4455.25,4458.00,503
20150514 08:38:35,4458.00,4459.75,4457.75,4459.50,501
20150514 08:39:25,4459.25,4459.50,4456.50,4456.50,501
20150514 08:40:00,4456.50,4457.00,4455.00,4456.25,508
20150514 08:40:26,4456.25,4457.00,4454.50,4454.50,501
20150514 08:40:59,4454.50,4454.75,4453.00,4454.50,502
20150514 08:41:30,4454.50,4456.50,4454.50,4455.50,534
20150514 08:42:17,4455.75,4456.25,4452.75,4453.25,502
20150514 08:42:34,4453.25,4453.25,4450.50,4451.25,501
20150514 08:43:02,4451.50,4451.50,4449.50,4451.25,501
20150514 08:43:39,4451.00,4453.50,4450.50,4451.50,511
20150514 08:43:42,4451.50,4451.50,4449.00,4449.50,507
20150514 08:43:48,4449.75,4450.75,4448.50,4449.00,503
20150514 08:44:00,4449.00,4449.00,4445.50,4447.50,503
20150514 08:44:24,4447.50,4449.25,4447.50,4447.75,501
20150514 08:44:53,4447.50,4448.75,4447.25,4447.75,517
20150514 08:44:57,4447.50,4447.75,4445.50,4446.75,509
20150514 08:45:20,4446.75,4448.00,4446.25,4446.50,504
20150514 08:45:46,4446.50,4446.50,4444.00,4445.75,503
20150514 08:46:19,4445.75,4446.50,4444.25,4446.25,502
20150514 08:47:09,4446.25,4448.50,4445.75,4448.25,504
20150514 08:47:38,4448.25,4449.75,4447.00,4449.50,503
20150514 08:48:26,4449.50,4450.50,4448.00,4448.75,501
20150514 08:49:38,4448.50,4450.50,4447.50,4448.75,501
20150514 08:50:08,4448.75,4450.75,4447.25,4449.75,507
20150514 08:50:33,4450.25,4452.00,4449.50,4450.00,502
20150514 08:51:22,4450.00,4452.25,4448.75,4450.00,502
20150514 08:52:40,4450.00,4450.75,4448.75,4450.25,501
20150514 08:54:05,4450.25,4452.25,4449.00,4452.25,502
20150514 08:54:49,4452.25,4454.00,4452.25,4452.25,502
20150514 08:55:45,4452.25,4454.50,4452.00,4452.25,501
20150514 08:56:57,4452.50,4454.00,4450.75,4453.25,501
20150514 08:57:46,4453.25,4453.50,4450.50,4453.00,513
20150514 08:59:12,4453.25,4454.00,4451.00,4452.50,511
20150514 09:00:25,4452.25,4452.25,4450.25,4450.25,501
20150514 09:01:29,4450.50,4451.25,4449.25,4451.25,513
20150514 09:02:04,4451.50,4451.50,4447.50,4448.50,503
20150514 09:02:38,4448.25,4451.00,4447.75,4450.25,501
20150514 09:03:38,4450.25,4452.25,4450.00,4452.25,507
20150514 09:03:57,4452.25,4455.00,4452.00,4454.75,502
20150514 09:04:42,4454.75,4456.00,4454.25,4455.50,501
20150514 09:05:35,4455.75,4456.75,4454.50,4454.75,501
20150514 09:06:18,4454.75,4457.25,4454.50,4457.00,502
20150514 09:06:55,4457.25,4458.25,4456.75,4457.50,503
20150514 09:08:34,4457.75,4458.50,4456.50,4457.50,501
20150514 09:09:07,4457.50,4460.25,4457.25,4460.25,501
20150514 09:09:24,4460.25,4461.50,4459.75,4460.50,501
20150514 09:10:00,4460.75,4461.75,4459.50,4461.75,504
20150514 09:10:35,4461.75,4462.75,4461.25,4462.25,501
20150514 09:11:07,4462.25,4463.50,4462.00,4462.00,511
20150514 09:12:08,4461.75,4463.00,4461.25,4462.25,508
20150514 09:13:20,4462.25,4463.50,4461.75,4463.25,501
20150514 09:13:38,4463.25,4464.50,4462.75,4464.50,509
20150514 09:13:43,4464.75,4465.00,4463.50,4463.75,502
20150514 09:14:14,4464.00,4465.75,4463.75,4465.50,504
20150514 09:14:58,4465.50,4466.25,4464.25,4466.25,506
20150514 09:15:30,4466.25,4467.00,4466.00,4466.50,501
20150514 09:15:53,4466.50,4467.00,4465.25,4467.00,501
20150514 09:16:26,4467.00,4468.25,4466.75,4467.50,502
20150514 09:17:01,4467.50,4468.75,4466.75,4468.75,501
20150514 09:17:32,4468.75,4469.00,4467.00,4467.25,503
20150514 09:17:55,4467.25,4467.50,4465.25,4465.50,501
20150514 09:18:51,4465.50,4466.50,4465.25,4466.00,503
20150514 09:19:37,4465.75,4466.00,4464.75,4465.25,502
20150514 09:20:25,4465.25,4466.75,4464.75,4466.00,503
20150514 09:21:32,4466.00,4467.25,4465.50,4466.00,504
20150514 09:22:01,4465.75,4465.75,4464.50,4465.50,502
20150514 09:23:30,4465.50,4466.00,4465.00,4465.00,501
20150514 09:24:19,4465.00,4466.00,4464.50,4464.75,501
20150514 09:26:02,4464.50,4466.00,4464.50,4466.00,511
20150514 09:27:25,4465.75,4466.75,4465.75,4466.50,505
20150514 09:28:56,4466.50,4466.50,4464.75,4465.50,508
20150514 09:29:58,4465.75,4465.75,4464.50,4465.75,501
20150514 09:30:57,4465.75,4466.75,4465.75,4465.75,507
20150514 09:31:45,4465.75,4466.25,4464.50,4465.00,501
20150514 09:33:29,4464.75,4465.25,4464.00,4464.25,504
20150514 09:35:08,4464.25,4465.00,4463.75,4463.75,502
20150514 09:36:12,4463.75,4464.25,4463.00,4463.75,507
20150514 09:37:41,4463.75,4465.50,4463.25,4465.50,502
20150514 09:40:07,4465.50,4465.75,4463.25,4464.50,504
20150514 09:42:38,4464.25,4464.50,4463.25,4464.25,501
20150514 09:44:49,4464.00,4465.00,4463.50,4464.75,508
20150514 09:47:02,4464.75,4465.25,4463.50,4464.75,505
20150514 09:49:49,4464.75,4466.50,4464.50,4465.25,501
20150514 09:51:26,4465.50,4466.75,4464.75,4466.25,536
20150514 09:52:20,4466.50,4466.75,4465.00,4466.75,502
20150514 09:53:34,4466.75,4467.75,4466.25,4467.75,549
20150514 09:53:50,4467.50,4469.75,4467.25,4469.25,507
20150514 09:54:57,4469.25,4469.50,4467.50,4468.00,501
20150514 09:56:44,4467.75,4469.25,4467.75,4468.00,502
20150514 09:58:07,4468.00,4469.00,4467.00,4467.75,501
20150514 09:58:54,4467.75,4469.00,4467.50,4468.50,501
20150514 10:00:21,4468.50,4469.00,4467.75,4469.00,501
20150514 10:01:07,4469.00,4470.25,4468.75,4470.25,505
20150514 10:01:28,4470.25,4471.50,4469.75,4471.50,511
20150514 10:01:28,4471.50,4472.25,4471.25,4471.50,501
20150514 10:01:35,4471.50,4473.00,4471.25,4472.75,501
20150514 10:01:55,4472.75,4473.00,4471.50,4471.75,501
20150514 10:02:25,4471.75,4472.75,4471.50,4472.25,501
20150514 10:03:20,4472.25,4473.50,4472.25,4472.50,515
20150514 10:04:48,4472.25,4472.75,4471.50,4472.50,509
20150514 10:06:09,4472.50,4473.25,4471.25,4471.25,503
20150514 10:07:55,4471.25,4471.50,4470.75,4471.25,501
20150514 10:09:35,4471.50,4472.00,4470.50,4471.50,502
20150514 10:11:00,4471.50,4471.50,4469.75,4470.00,502
20150514 10:11:54,4470.00,4470.25,4469.25,4469.50,502
20150514 10:12:20,4469.50,4470.00,4468.75,4468.75,503
20150514 10:14:04,4468.75,4469.25,4467.50,4468.00,501
20150514 10:15:55,4468.00,4469.25,4466.25,4466.75,505
20150514 10:17:22,4466.75,4468.25,4466.00,4468.00,501
20150514 10:20:09,4468.00,4469.50,4468.00,4468.00,519
20150514 10:23:17,4468.25,4469.25,4467.25,4467.25,503
20150514 10:26:34,4467.25,4469.25,4466.75,4468.75,501
20150514 10:29:08,4468.50,4470.50,4468.50,4470.50,503
20150514 10:30:57,4470.50,4470.75,4468.75,4469.25,502
20150514 10:31:31,4469.25,4469.50,4467.50,4467.50,502
20150514 10:33:13,4467.50,4471.25,4467.50,4470.75,506
20150514 10:36:04,4471.00,4471.50,4470.25,4470.50,512
20150514 10:37:46,4470.75,4472.00,4470.75,4470.75,510
20150514 10:41:24,4470.75,4471.25,4470.25,4470.75,502
20150514 10:44:12,4470.75,4470.75,4469.00,4470.00,501
20150514 10:45:49,4470.00,4471.50,4469.50,4470.25,526
20150514 10:46:55,4470.00,4470.75,4469.25,4470.25,501
20150514 10:50:00,4470.25,4472.00,4470.25,4472.00,518
20150514 10:50:56,4472.00,4473.00,4472.00,4472.50,502
20150514 10:51:29,4472.75,4473.75,4472.50,4473.00,558
20150514 10:53:56,4473.00,4473.25,4472.00,4472.75,507
20150514 10:55:03,4472.75,4475.00,4472.50,4475.00,520
20150514 10:55:21,4475.25,4475.50,4474.00,4474.00,531
20150514 10:58:46,4474.00,4474.25,4472.00,4472.50,506
20150514 11:01:15,4472.50,4474.25,4472.50,4473.75,505
20150514 11:06:04,4473.75,4474.25,4473.00,4473.00,502
20150514 11:08:21,4473.00,4473.00,4471.00,4471.25,502
20150514 11:08:45,4471.25,4471.50,4470.25,4471.00,502
20150514 11:12:08,4471.00,4473.00,4470.75,4473.00,507
20150514 11:14:56,4473.00,4474.50,4473.00,4474.00,525
20150514 11:18:01,4474.00,4475.75,4473.00,4475.75,511
20150514 11:19:23,4475.75,4476.75,4474.50,4476.75,511
20150514 11:20:06,4477.00,4477.75,4476.25,4477.75,508
20150514 11:20:42,4478.00,4478.00,4477.25,4477.75,501
20150514 11:21:08,4477.75,4478.50,4476.75,4478.50,524
20150514 11:22:32,4478.25,4478.25,4476.75,4477.00,514
20150514 11:22:32,4477.00,4478.50,4477.00,4477.75,508
20150514 11:23:12,4478.00,4478.50,4477.50,4477.50,505
20150514 11:26:14,4477.50,4478.50,4476.75,4477.50,504
20150514 11:27:20,4477.50,4477.75,4476.25,4476.50,506
20150514 11:29:42,4476.50,4478.00,4476.25,4477.50,503
20150514 11:31:27,4477.50,4478.75,4476.50,4478.75,530
20150514 11:33:04,4478.75,4479.50,4477.50,4478.50,501
20150514 11:34:30,4478.50,4478.50,4476.25,4476.50,501
20150514 11:36:31,4476.25,4477.50,4476.25,4476.75,509
20150514 11:39:48,4476.75,4478.00,4476.50,4476.75,509
20150514 11:40:17,4476.50,4476.75,4476.25,4476.50,508
20150514 11:40:58,4476.25,4476.50,4474.75,4475.00,502
20150514 11:43:08,4475.00,4476.25,4474.75,4475.50,501
20150514 11:45:39,4475.25,4476.50,4475.25,4476.00,504
20150514 11:49:49,4476.00,4478.25,4476.00,4478.00,504
20150514 11:52:25,4478.00,4479.25,4477.75,4478.75,507
20150514 11:55:13,4478.75,4479.50,4477.75,4478.75,503
20150514 11:56:44,4478.75,4480.75,4478.25,4480.50,501
20150514 11:58:58,4480.25,4480.75,4478.50,4479.25,502
20150514 12:00:28,4479.25,4481.25,4479.00,4481.25,501
20150514 12:01:47,4481.25,4481.50,4479.75,4479.75,501
20150514 12:03:09,4479.75,4481.00,4479.75,4480.50,504
20150514 12:04:47,4480.75,4482.25,4480.75,4482.25,508
20150514 12:06:53,4482.25,4482.25,4481.00,4481.50,501
20150514 12:08:46,4481.50,4482.00,4480.50,4481.25,513
20150514 12:10:31,4481.25,4483.00,4481.00,4482.00,535
20150514 12:11:44,4481.75,4483.00,4481.50,4482.75,504
20150514 12:15:05,4483.00,4483.00,4481.75,4482.25,501
20150514 12:18:44,4482.25,4482.50,4481.75,4482.00,506
20150514 12:19:59,4482.00,4482.50,4480.50,4480.50,526
20150514 12:21:04,4480.25,4481.25,4480.00,4481.25,501
20150514 12:24:39,4481.50,4483.00,4481.50,4483.00,501
20150514 12:27:08,4483.00,4483.00,4481.75,4482.75,505
20150514 12:28:16,4483.00,4484.75,4482.75,4484.75,501
20150514 12:28:59,4484.75,4485.50,4484.00,4484.25,505
20150514 12:30:09,4484.00,4486.25,4484.00,4485.50,501
20150514 12:30:44,4485.50,4486.75,4485.00,4485.00,512
20150514 12:31:47,4485.00,4486.50,4485.00,4486.25,502
20150514 12:33:15,4486.25,4486.50,4485.50,4486.25,507
20150514 12:34:17,4486.50,4486.75,4485.00,4485.50,501
20150514 12:36:09,4485.50,4486.75,4485.50,4486.75,501
20150514 12:38:09,4486.75,4486.75,4485.25,4485.75,515
20150514 12:39:52,4486.00,4487.25,4485.75,4486.00,501
20150514 12:42:29,4486.00,4486.75,4484.50,4485.00,502
20150514 12:44:25,4485.00,4485.50,4483.25,4483.25,503
20150514 12:46:55,4483.25,4484.75,4483.00,4483.75,501
20150514 12:52:28,4483.75,4484.75,4483.25,4484.00,501
20150514 12:57:09,4483.75,4486.00,4483.75,4486.00,503
20150514 12:59:30,4486.00,4486.00,4483.25,4483.75,506
20150514 13:02:28,4483.75,4485.25,4483.00,4483.50,507
20150514 13:06:30,4483.50,4484.00,4482.50,4484.00,501
20150514 13:10:46,4484.00,4485.25,4483.75,4484.75,505
20150514 13:14:38,4484.75,4486.25,4484.00,4486.25,503
20150514 13:15:25,4486.50,4487.00,4485.00,4486.00,504
20150514 13:17:33,4486.00,4486.75,4485.00,4486.75,507
20150514 13:19:57,4486.75,4487.50,4486.75,4487.00,501
20150514 13:20:49,4487.00,4487.75,4487.00,4487.00,504
20150514 13:23:21,4487.00,4487.50,4486.25,4487.50,501
20150514 13:27:17,4487.50,4488.25,4487.00,4487.50,501
20150514 13:30:49,4487.75,4488.50,4486.50,4488.50,502
20150514 13:34:36,4488.50,4488.75,4487.00,4487.75,502
20150514 13:38:08,4487.75,4487.75,4486.25,4486.25,507
20150514 13:41:16,4486.25,4487.00,4485.00,4486.50,502
20150514 13:43:57,4486.50,4486.75,4484.50,4485.00,569
20150514 13:45:32,4485.25,4486.00,4484.50,4484.50,502
20150514 13:46:05,4484.50,4484.50,4483.75,4484.50,501
20150514 13:48:55,4484.50,4485.00,4483.75,4484.00,505
20150514 13:52:35,4484.00,4484.75,4483.25,4484.00,501
20150514 13:56:57,4484.00,4485.50,4484.00,4485.50,517
20150514 14:00:12,4485.25,4486.50,4483.75,4486.00,507
20150514 14:04:03,4486.00,4486.75,4485.00,4486.75,537
20150514 14:07:10,4486.75,4486.75,4484.75,4485.00,505
20150514 14:09:00,4485.00,4487.25,4485.00,4487.00,510
20150514 14:10:31,4487.00,4489.00,4486.50,4489.00,501
20150514 14:11:25,4489.00,4489.50,4488.00,4489.50,517
20150514 14:14:09,4489.75,4489.75,4488.25,4488.75,508
20150514 14:16:46,4488.75,4489.25,4487.00,4487.25,518
20150514 14:18:03,4487.25,4487.75,4486.75,4487.00,503
20150514 14:21:46,4487.00,4487.75,4486.25,4487.50,501
20150514 14:26:05,4487.25,4488.00,4486.75,4487.25,501
20150514 14:27:56,4487.25,4489.25,4486.75,4487.75,502
20150514 14:30:14,4488.00,4489.25,4486.75,4489.00,501
20150514 14:32:05,4489.00,4489.50,4487.50,4488.25,523
20150514 14:34:29,4488.25,4488.50,4487.25,4487.75,501
20150514 14:37:57,4487.75,4488.50,4487.25,4487.75,506
20150514 14:39:42,4487.75,4488.00,4486.50,4486.50,505
20150514 14:40:13,4486.50,4487.50,4486.50,4486.50,502
20150514 14:41:37,4486.50,4488.25,4486.50,4487.75,501
20150514 14:42:53,4487.75,4488.00,4486.75,4487.00,514
20150514 14:45:26,4487.00,4487.00,4486.00,4486.00,518
20150514 14:46:50,4486.00,4487.00,4485.75,4486.50,501
20150514 14:48:14,4486.50,4487.50,4486.50,4487.25,503
20150514 14:50:00,4487.25,4487.75,4487.00,4487.50,502
20150514 14:50:04,4487.50,4489.25,4487.50,4488.75,503
20150514 14:50:49,4489.00,4489.75,4488.75,4489.25,503
20150514 14:51:35,4489.25,4490.50,4489.25,4490.50,514
20150514 14:52:09,4490.25,4491.00,4489.75,4490.25,501
20150514 14:52:36,4490.25,4491.25,4490.25,4491.00,502
20150514 14:53:18,4491.00,4491.75,4491.00,4491.50,502
20150514 14:53:54,4491.50,4492.00,4490.50,4490.75,529
20150514 14:55:09,4490.50,4490.75,4490.00,4490.25,501
20150514 14:56:13,4490.00,4490.50,4490.00,4490.50,502
20150514 14:57:32,4490.50,4491.75,4490.00,4491.25,511
20150514 14:58:09,4491.25,4492.00,4491.25,4491.75,501
20150514 14:58:47,4491.75,4492.50,4491.75,4492.50,504
20150514 14:59:08,4492.50,4492.75,4491.75,4491.75,507
20150514 14:59:30,4492.00,4492.50,4491.75,4491.75,501
20150514 14:59:45,4491.50,4492.25,4490.75,4490.75,502
20150514 14:59:52,4490.75,4491.00,4490.00,4490.00,502
20150514 14:59:56,4490.00,4490.50,4489.50,4489.75,504
20150514 14:59:59,4489.75,4490.25,4488.75,4488.75,524
20150514 15:00:01,4489.00,4489.50,4487.75,4488.25,509
20150514 15:00:06,4488.25,4489.75,4487.75,4489.50,509
20150514 15:00:20,4489.50,4491.25,4489.25,4491.00,512
20150514 15:01:09,4491.25,4491.50,4490.50,4491.00,509
20150514 15:02:02,4491.00,4493.00,4491.00,4491.50,501
20150514 15:02:58,4491.50,4491.50,4490.25,4491.00,550
20150514 15:05:03,4491.00,4492.25,4491.00,4491.75,526
20150514 15:07:27,4491.75,4492.25,4491.50,4491.75,506
20150514 15:10:06,4491.75,4491.75,4489.50,4489.75,501
20150514 15:13:43,4489.75,4491.00,4489.00,4490.00,502
20150514 15:14:54,4490.00,4491.00,4489.50,4490.00,504
20150514 15:51:39,4490.00,4491.00,4489.00,4490.00,501
20150514 17:10:43,4489.75,4491.00,4488.00,4489.25,502
20150514 19:04:20,4489.50,4491.25,4488.25,4491.00,501
20150514 19:36:48,4491.00,4493.00,4490.75,4492.75,501
20150514 20:01:51,4492.75,4496.50,4492.75,4494.25,501
20150514 21:15:47,4494.00,4494.00,4491.25,4491.75,501
20150514 22:35:11,4491.75,4492.00,4490.50,4491.75,501
20150515 00:39:46,4491.75,4494.25,4490.75,4490.75,501
20150515 01:11:00,4490.75,4496.50,4490.75,4496.00,501
20150515 01:15:05,4496.25,4501.00,4495.75,4501.00,502
20150515 01:26:07,4501.00,4502.50,4499.00,4502.00,506
20150515 01:55:12,4502.00,4502.25,4498.75,4501.75,506
20150515 02:00:33,4501.75,4502.75,4499.25,4499.75,502
20150515 02:05:02,4499.75,4500.00,4497.00,4498.00,503
20150515 02:18:01,4498.25,4501.00,4496.50,4501.00,501
20150515 02:25:30,4501.00,4501.25,4495.00,4497.00,503
20150515 02:34:40,4497.00,4501.00,4496.50,4500.50,502
20150515 02:50:21,4500.50,4502.50,4499.25,4499.25,502
20150515 03:08:53,4499.50,4502.50,4498.75,4502.50,501
20150515 03:14:55,4502.50,4504.00,4502.25,4504.00,510
20150515 03:24:50,4504.25,4506.00,4503.75,4504.75,503
20150515 03:31:27,4504.75,4505.25,4503.75,4504.00,501
20150515 03:54:23,4504.00,4506.25,4503.25,4505.00,501
20150515 04:25:12,4505.00,4506.50,4504.25,4505.50,503
20150515 04:35:23,4505.50,4507.50,4505.50,4506.25,503
20150515 04:49:59,4506.25,4506.75,4505.25,4505.25,502
20150515 05:03:10,4505.25,4507.50,4504.50,4507.50,501
20150515 05:21:24,4507.50,4507.50,4504.25,4505.00,501
20150515 05:35:00,4505.00,4506.00,4504.50,4505.75,501
20150515 05:58:21,4505.75,4505.75,4504.00,4504.00,501
20150515 06:00:23,4504.00,4504.00,4502.25,4502.75,502
20150515 06:12:57,4502.50,4503.25,4501.75,4502.25,507
20150515 06:30:57,4502.50,4503.50,4501.25,4501.25,501
20150515 06:49:28,4501.25,4504.25,4501.00,4503.50,503
20150515 07:00:59,4503.50,4504.75,4503.00,4503.25,502
20150515 07:08:18,4503.25,4504.25,4502.75,4503.25,501
20150515 07:17:38,4503.25,4503.50,4500.75,4500.75,506
20150515 07:23:55,4500.75,4500.75,4499.25,4499.25,501
20150515 07:34:27,4499.25,4500.50,4498.25,4498.25,501
20150515 07:41:31,4498.00,4501.00,4498.00,4500.00,501
20150515 07:51:43,4500.00,4502.25,4499.75,4500.50,501
20150515 07:59:15,4500.50,4501.25,4499.75,4499.75,507
20150515 08:05:33,4499.50,4499.75,4498.50,4499.50,507
20150515 08:12:25,4499.50,4499.50,4497.50,4497.75,501
20150515 08:20:50,4498.00,4500.00,4497.50,4500.00,518
20150515 08:25:08,4499.75,4500.25,4497.50,4499.00,501
20150515 08:28:15,4499.00,4501.25,4498.25,4501.00,503
20150515 08:29:22,4501.00,4502.00,4500.50,4500.75,505
20150515 08:30:00,4500.75,4501.50,4500.00,4501.25,508
20150515 08:30:02,4501.25,4503.00,4500.25,4503.00,561
20150515 08:30:04,4503.25,4504.00,4502.00,4504.00,631
20150515 08:30:11,4504.00,4504.00,4502.00,4503.00,502
20150515 08:30:29,4502.75,4503.50,4502.00,4502.75,509
20150515 08:30:41,4502.50,4502.75,4501.00,4501.50,504
20150515 08:31:01,4501.75,4504.00,4501.75,4504.00,501
20150515 08:31:16,4504.00,4505.00,4503.25,4505.00,523
20150515 08:31:28,4505.25,4506.50,4504.75,4506.50,514
20150515 08:31:49,4506.25,4506.25,4503.75,4504.50,501
20150515 08:32:33,4504.50,4504.75,4502.75,4504.00,501
20150515 08:33:07,4503.75,4506.25,4503.75,4506.25,513
20150515 08:33:38,4506.50,4506.75,4504.75,4504.75,502
20150515 08:34:07,4505.00,4505.75,4503.50,4503.50,502
20150515 08:34:36,4503.50,4503.75,4502.50,4502.75,502
20150515 08:35:00,4502.50,4504.25,4502.25,4504.25,502
20150515 08:35:53,4504.00,4504.25,4503.00,4503.25,515
20150515 08:36:10,4503.25,4504.00,4500.75,4500.75,507
20150515 08:36:21,4500.75,4501.25,4498.75,4499.00,502
20150515 08:36:46,4499.00,4499.25,4497.75,4498.75,517
20150515 08:37:06,4499.00,4499.00,4496.50,4497.00,501
20150515 08:37:29,4497.00,4497.25,4494.25,4495.00,501
20150515 08:37:55,4495.25,4496.25,4492.75,4492.75,521
20150515 08:38:06,4492.50,4494.75,4492.00,4494.25,510
20150515 08:38:35,4494.25,4494.75,4493.25,4494.75,514
20150515 08:39:13,4495.00,4495.25,4492.50,4493.50,501
20150515 08:39:48,4493.25,4496.00,4492.75,4496.00,508
20150515 08:40:26,4496.25,4496.25,4493.25,4493.25,503
20150515 08:41:06,4493.25,4494.25,4492.00,4492.25,501
20150515 08:41:23,4492.25,4492.25,4490.50,4490.50,526
20150515 08:41:34,4490.50,4491.00,4488.50,4488.50,502
20150515 08:41:43,4488.25,4491.75,4488.25,4491.50,507
20150515 08:42:01,4491.50,4492.50,4489.75,4490.00,502
20150515 08:42:19,4490.00,4490.75,4487.50,4488.50,502
20150515 08:42:59,4488.25,4489.50,4487.75,4488.00,502
20150515 08:43:23,4488.00,4491.00,4487.25,4491.00,505
20150515 08:43:59,4491.00,4491.00,4488.75,4490.00,501
20150515 08:44:36,4490.00,4492.00,4489.25,4492.00,501
20150515 08:45:08,4492.00,4492.75,4491.00,4492.50,505
20150515 08:45:35,4492.50,4492.75,4490.75,4491.50,501
20150515 08:46:29,4491.50,4493.25,4490.25,4492.75,501
20150515 08:46:49,4493.00,4495.50,4493.00,4495.50,501
20150515 08:47:12,4495.25,4495.75,4493.50,4494.00,501
20150515 08:48:15,4494.00,4496.25,4494.00,4495.25,505
20150515 08:49:07,4495.25,4495.50,4493.25,4495.00,502
20150515 08:49:29,4495.00,4497.00,4494.50,4496.75,507
20150515 08:50:01,4496.75,4497.50,4495.75,4497.50,501
20150515 08:50:42,4497.75,4497.75,4493.00,4493.00,501
20150515 08:51:33,4493.00,4495.50,4492.25,4495.50,508
20150515 08:52:32,4495.75,4497.25,4494.25,4495.75,504
20150515 08:53:22,4495.75,4496.00,4491.50,4491.50,502
20150515 08:54:12,4491.50,4493.50,4490.50,4492.00,501
20150515 08:55:25,4492.00,4495.00,4490.75,4493.25,503
20150515 08:56:44,4493.25,4493.75,4490.75,4491.25,503
20150515 08:59:20,4491.50,4494.25,4491.00,4492.50,502
20150515 09:00:05,4492.50,4492.50,4488.00,4488.25,503
20150515 09:00:18,4487.75,4488.50,4485.25,4486.75,502
20150515 09:00:48,4486.75,4488.50,4486.50,4488.00,501
20150515 09:01:14,4488.00,4489.50,4484.25,4484.75,501
20150515 09:01:29,4485.00,4485.50,4482.25,4482.75,501
20150515 09:01:33,4482.50,4483.25,4481.00,4481.00,510
20150515 09:01:54,4480.75,4483.50,4480.25,4483.50,505
20150515 09:02:11,4483.75,4485.75,4482.75,4483.25,502
20150515 09:02:43,4483.25,4484.75,4483.00,4484.00,501
20150515 09:03:12,4484.00,4485.50,4482.75,4485.25,501
20150515 09:04:04,4485.25,4486.50,4483.25,4483.25,501
20150515 09:04:32,4483.25,4484.25,4481.25,4481.25,501
20150515 09:04:45,4481.25,4483.00,4481.00,4481.00,503
20150515 09:05:04,4481.00,4482.25,4480.25,4482.25,505
20150515 09:05:58,4482.25,4483.00,4481.50,4482.50,509
20150515 09:06:21,4482.50,4482.50,4480.75,4482.50,503
20150515 09:07:12,4482.50,4485.25,4482.25,4484.75,503
20150515 09:07:43,4484.75,4487.25,4484.75,4485.50,503
20150515 09:08:37,4485.25,4488.00,4484.75,4485.75,501
20150515 09:09:30,4485.75,4488.00,4483.50,4488.00,509
20150515 09:10:47,4488.00,4488.25,4485.00,4485.25,508
20150515 09:11:57,4485.25,4486.50,4484.00,4486.50,519
20150515 09:12:26,4486.25,4489.50,4486.25,4488.50,503
20150515 09:13:03,4488.50,4488.75,4486.25,4486.50,501
20150515 09:14:12,4486.50,4486.50,4484.25,4485.00,501
20150515 09:14:50,4485.00,4485.00,4482.00,4484.25,501
20150515 09:16:18,4484.25,4486.50,4483.50,4485.25,504
20150515 09:17:21,4485.25,4487.25,4485.25,4486.75,501
20150515 09:18:18,4486.50,4487.00,4483.75,4484.25,501
20150515 09:19:31,4484.25,4486.00,4482.25,4482.25,501
20150515 09:20:41,4482.25,4484.75,4482.00,4483.50,502
20150515 09:21:38,4483.50,4483.50,4481.50,4483.50,518
20150515 09:22:02,4483.50,4486.75,4483.50,4486.50,502
20150515 09:23:08,4486.50,4487.50,4485.00,4486.00,503
20150515 09:25:13,4486.50,4487.25,4484.50,4485.00,507
20150515 09:26:13,4484.75,4489.00,4484.75,4488.00,501
20150515 09:27:37,4487.75,4489.50,4486.75,4488.25,509
20150515 09:29:44,4488.25,4489.50,4486.50,4487.25,501
20150515 09:30:22,4487.50,4490.00,4486.50,4490.00,502
20150515 09:31:37,4490.00,4490.00,4487.00,4487.75,503
20150515 09:32:55,4487.75,4489.00,4486.50,4486.50,502
20150515 09:33:17,4486.50,4487.00,4484.50,4484.50,504
20150515 09:33:51,4484.25,4485.50,4484.00,4484.50,504
20150515 09:35:18,4484.75,4487.00,4484.50,4484.50,502
20150515 09:36:02,4484.50,4484.75,4483.00,4484.25,506
20150515 09:37:31,4484.00,4486.25,4483.00,4485.00,503
20150515 09:38:46,4485.00,4485.75,4483.50,4485.00,504
20150515 09:40:30,4485.25,4488.00,4484.75,4487.50,501
20150515 09:41:45,4487.50,4489.50,4487.25,4489.25,501
20150515 09:41:58,4489.25,4491.75,4489.25,4491.00,506
20150515 09:42:40,4491.00,4491.50,4489.25,4490.25,501
20150515 09:45:00,4490.25,4491.50,4489.00,4490.75,510
20150515 09:47:00,4490.75,4491.50,4488.75,4489.75,503
20150515 09:47:51,4489.75,4493.25,4489.50,4493.25,501
20150515 09:48:46,4493.25,4493.25,4490.50,4490.50,513
20150515 09:50:47,4490.50,4492.25,4490.00,4491.75,504
20150515 09:51:59,4491.75,4491.75,4489.75,4491.50,501
20150515 09:53:16,4491.50,4493.50,4491.00,4491.75,501
20150515 09:55:25,4491.75,4493.00,4491.00,4492.50,501
20150515 09:57:27,4492.25,4493.50,4490.75,4490.75,501
20150515 09:59:02,4491.25,4492.25,4490.75,4491.50,502
20150515 10:00:56,4491.50,4493.25,4490.75,4493.00,501
20150515 10:01:43,4493.25,4494.00,4492.50,4492.50,501
20150515 10:03:52,4492.50,4493.00,4491.25,4492.00,501
20150515 10:06:21,4492.00,4493.25,4491.50,4493.00,505
20150515 10:08:26,4493.25,4494.50,4491.50,4493.75,546
20150515 10:10:32,4493.50,4495.00,4493.00,4494.00,501
20150515 10:12:30,4494.00,4494.75,4492.75,4493.00,502
20150515 10:14:19,4493.00,4493.75,4491.25,4491.25,519
20150515 10:16:19,4491.50,4492.50,4491.50,4491.50,501
20150515 10:18:49,4491.50,4493.00,4490.25,4490.75,507
20150515 10:19:03,4490.75,4490.75,4487.25,4487.25,501
20150515 10:19:27,4487.75,4487.75,4485.25,4486.00,503
20150515 10:20:57,4486.00,4486.25,4484.50,4486.00,515
20150515 10:23:35,4486.00,4488.75,4485.75,4487.75,505
20150515 10:26:11,4487.75,4489.00,4485.75,4486.75,501
20150515 10:29:00,4486.75,4488.25,4485.25,4485.50,503
20150515 10:30:01,4485.25,4485.50,4483.50,4484.25,504
20150515 10:31:05,4484.50,4485.75,4482.75,4485.50,501
20150515 10:33:21,4485.50,4486.75,4483.50,4485.25,501
20150515 10:35:49,4485.00,4485.75,4483.75,4484.50,502
20150515 10:39:01,4484.50,4486.25,4484.25,4484.50,501
20150515 10:41:22,4484.50,4484.50,4482.75,4483.50,516
20150515 10:45:00,4483.25,4486.00,4483.25,4485.25,501
20150515 10:49:33,4485.25,4485.50,4483.75,4485.00,502
20150515 10:51:00,4484.75,4484.75,4482.00,4482.50,503
20150515 10:53:04,4482.25,4484.00,4480.75,4484.00,501
20150515 10:55:17,4484.00,4485.25,4483.75,4484.50,502
20150515 10:57:06,4484.50,4485.50,4483.00,4483.00,532
20150515 10:59:17,4482.75,4484.75,4482.50,4483.00,501
20150515 10:59:47,4483.00,4485.00,4483.00,4485.00,502
20150515 11:01:34,4485.25,4487.00,4484.25,4484.50,501
20150515 11:04:15,4484.25,4485.50,4483.00,4483.25,501
20150515 11:08:29,4483.25,4485.75,4483.25,4485.50,501
20150515 11:13:42,4485.50,4485.75,4482.75,4484.00,501
20150515 11:17:31,4484.00,4485.00,4482.75,4483.75,517
20150515 11:20:33,4483.75,4484.50,4482.00,4483.75,501
20150515 11:23:47,4483.50,4486.75,4483.50,4486.75,504
20150515 11:29:52,4486.50,4486.75,4483.75,4483.75,501
20150515 11:35:37,4484.00,4486.25,4483.50,4485.50,501
20150515 11:42:11,4485.50,4485.75,4483.25,4484.00,502
20150515 11:44:52,4484.00,4487.75,4484.00,4487.75,501
20150515 11:47:24,4487.75,4488.25,4486.00,4487.50,502
20150515 11:53:14,4487.25,4488.50,4486.00,4486.00,502
20150515 11:59:45,4486.00,4487.50,4485.00,4485.50,501
20150515 12:06:57,4485.50,4487.25,4485.25,4485.75,501
20150515 12:11:46,4486.00,4488.50,4486.00,4486.75,501
20150515 12:15:53,4486.75,4487.50,4483.25,4483.50,501
20150515 12:20:44,4483.50,4484.50,4482.75,4483.50,502
20150515 12:22:47,4483.25,4484.25,4482.50,4483.50,502
20150515 12:27:06,4483.50,4483.75,4482.00,4482.50,505
20150515 12:29:30,4482.50,4483.25,4481.50,4482.25,501
20150515 12:36:07,4482.25,4482.75,4481.50,4482.50,505
20150515 12:39:54,4482.75,4483.25,4481.75,4482.00,526
20150515 12:45:25,4482.00,4484.00,4481.75,4483.25,502
20150515 12:50:35,4483.25,4484.00,4481.50,4481.50,504
20150515 12:55:19,4481.75,4483.50,4481.50,4482.25,505
20150515 12:58:42,4482.25,4484.25,4482.00,4483.00,502
20150515 13:04:25,4483.00,4483.00,4481.50,4482.50,503
20150515 13:07:56,4482.50,4483.00,4480.50,4481.00,502
20150515 13:08:12,4481.00,4481.00,4478.50,4478.50,504
20150515 13:08:59,4478.50,4479.25,4477.75,4478.50,536
20150515 13:13:17,4478.50,4481.00,4478.50,4480.75,503
20150515 13:17:04,4480.75,4482.25,4479.75,4482.25,501
20150515 13:19:37,4482.25,4483.00,4481.75,4482.75,523
20150515 13:26:58,4482.75,4483.00,4481.25,4482.00,501
20150515 13:29:05,4482.00,4484.75,4482.00,4484.75,536
20150515 13:33:39,4484.75,4485.00,4483.00,4483.75,501
20150515 13:35:16,4484.00,4487.25,4483.75,4487.00,510
20150515 13:36:42,4487.25,4487.25,4486.25,4486.50,501
20150515 13:39:13,4487.00,4487.75,4486.75,4487.50,502
20150515 13:42:02,4487.25,4488.75,4487.00,4488.75,501
20150515 13:44:29,4488.75,4489.25,4488.00,4488.00,501
20150515 13:46:36,4488.00,4488.75,4487.25,4488.75,505
20150515 13:51:40,4488.50,4488.75,4487.25,4487.50,504
20150515 13:57:52,4487.75,4489.25,4487.50,4489.00,502
20150515 13:58:19,4489.00,4490.50,4488.75,4490.00,501
20150515 14:02:11,4490.00,4490.00,4488.00,4488.75,501
20150515 14:05:30,4488.50,4489.75,4488.25,4489.50,501
20150515 14:08:39,4489.50,4490.25,4488.50,4488.75,503
20150515 14:13:39,4488.50,4489.25,4487.25,4487.75,502
20150515 14:16:30,4488.00,4488.75,4487.25,4488.00,501
20150515 14:19:53,4488.00,4488.50,4487.00,4487.00,501
20150515 14:23:16,4487.00,4487.75,4486.00,4486.00,504
20150515 14:26:53,4486.00,4486.75,4485.50,4485.50,529
20150515 14:27:40,4485.50,4485.75,4484.75,4484.75,501
20150515 14:29:40,4484.75,4485.25,4484.00,4485.25,501
20150515 14:32:02,4485.25,4485.50,4484.25,4485.25,501
20150515 14:36:10,4485.25,4485.75,4485.00,4485.75,503
20150515 14:39:26,4485.75,4486.00,4485.00,4485.50,501
20150515 14:44:02,4485.50,4486.00,4485.25,4485.75,506
20150515 14:45:24,4485.75,4485.75,4485.00,4485.00,505
20150515 14:48:27,4485.25,4485.75,4484.50,4485.50,505
20150515 14:50:05,4485.50,4487.00,4484.75,4486.75,501
20150515 14:51:33,4486.50,4487.00,4485.75,4486.25,503
20150515 14:52:26,4486.50,4486.75,4486.50,4486.50,501
20150515 14:53:42,4486.50,4487.00,4486.00,4487.00,501
20150515 14:54:21,4487.00,4487.50,4486.75,4487.25,517
20150515 14:55:04,4487.25,4488.75,4487.25,4488.25,501
20150515 14:55:54,4488.25,4489.00,4488.00,4488.75,576
20150515 14:57:25,4489.00,4489.50,4488.75,4489.25,501
20150515 14:58:29,4489.25,4489.75,4489.25,4489.50,513
20150515 14:59:01,4489.50,4489.75,4488.75,4489.75,565
20150515 14:59:20,4489.50,4489.75,4489.25,4489.25,508
20150515 14:59:32,4489.50,4489.50,4488.75,4488.75,501
20150515 14:59:48,4488.75,4489.50,4488.75,4489.25,507
20150515 14:59:57,4489.50,4489.75,4488.75,4489.25,514
20150515 15:00:00,4489.25,4489.50,4488.25,4488.25,502
20150515 15:00:16,4488.50,4490.00,4488.25,4489.75,513
20150515 15:01:02,4489.25,4489.75,4488.25,4489.50,532
20150515 15:03:25,4489.75,4490.00,4489.00,4489.50,503
20150515 15:05:36,4489.50,4489.75,4486.50,4486.50,504
20150515 15:08:34,4486.75,4488.25,4486.50,4487.50,501
20150515 15:13:33,4487.50,4488.00,4486.00,4487.00,514
20150515 15:14:48,4487.00,4489.00,4487.00,4489.00,503
20150515 15:56:53,4489.00,4490.00,4488.25,4489.75,504
20150517 17:00:10,4489.75,4493.75,4488.75,4491.25,501
20150517 19:03:39,4490.75,4490.75,4485.75,4486.50,502
20150517 20:10:44,4486.50,4488.50,4484.00,4484.25,502
20150517 21:56:08,4484.25,4484.75,4482.25,4484.25,503
20150518 00:05:57,4484.50,4487.50,4484.50,4485.75,501
20150518 01:32:17,4485.75,4488.00,4484.75,4485.75,504
20150518 01:57:42,4485.50,4485.75,4478.75,4479.25,502
20150518 02:03:15,4478.75,4480.00,4474.75,4474.75,501
20150518 02:10:17,4474.50,4477.25,4473.25,4475.75,502
20150518 02:20:16,4475.75,4482.00,4474.75,4481.75,504
20150518 02:32:35,4481.75,4488.25,4480.00,4487.75,502
20150518 02:56:25,4487.50,4488.00,4481.75,4483.00,501
20150518 03:14:28,4483.25,4484.00,4481.25,4483.00,501
20150518 03:29:08,4482.75,4482.75,4479.25,4480.00,502
20150518 03:46:16,4480.00,4482.25,4478.25,4481.75,501
20150518 04:24:58,4481.75,4487.50,4481.25,4484.50,501
20150518 04:47:16,4484.75,4486.00,4483.25,4485.25,501
20150518 05:03:16,4485.50,4486.00,4480.25,4480.25,501
20150518 05:17:23,4480.50,4481.75,4474.50,4474.75,503
20150518 05:23:35,4475.00,4477.00,4474.25,4474.50,501
20150518 05:35:53,4474.75,4479.00,4474.50,4478.75,501
20150518 05:46:05,4478.75,4479.50,4475.50,4476.50,501
20150518 06:00:33,4477.00,4481.00,4477.00,4479.75,502
20150518 06:12:25,4479.75,4481.00,4478.25,4479.75,506
20150518 06:21:33,4479.75,4480.00,4474.75,4475.00,501
20150518 06:23:12,4475.00,4475.25,4474.00,4474.00,502
20150518 06:28:03,4473.75,4475.50,4473.25,4474.25,502
20150518 06:33:19,4474.25,4475.50,4472.00,4473.50,502
20150518 06:39:10,4473.50,4475.25,4472.75,4474.00,504
20150518 06:44:24,4474.00,4474.00,4470.50,4471.00,501
20150518 06:52:42,4471.00,4474.50,4470.75,4473.50,501
20150518 07:02:37,4473.50,4475.00,4473.25,4474.25,501
20150518 07:12:06,4474.25,4477.50,4474.25,4476.25,502
20150518 07:23:42,4476.25,4477.50,4475.50,4476.50,503
20150518 07:37:36,4476.75,4477.00,4472.75,4474.25,517
20150518 07:49:18,4474.25,4478.00,4474.25,4477.50,501
20150518 08:00:52,4477.25,4478.50,4475.25,4476.75,504
20150518 08:11:16,4476.75,4478.75,4476.25,4476.75,503
20150518 08:14:38,4476.50,4479.50,4475.00,4478.25,505
20150518 08:21:10,4478.25,4479.00,4476.75,4476.75,503
20150518 08:28:06,4476.50,4478.75,4476.50,4478.00,504
20150518 08:29:41,4478.50,4480.75,4478.25,4480.50,504
20150518 08:30:00,4480.50,4482.50,4480.25,4482.00,501
20150518 08:30:04,4481.75,4482.25,4480.00,4482.00,501
20150518 08:30:15,4482.00,4484.75,4481.25,4484.25,505
20150518 08:30:44,4484.50,4484.50,4480.25,4482.75,506
20150518 08:31:24,4482.75,4483.50,4481.50,4483.00,533
20150518 08:32:01,4483.00,4483.50,4481.00,4481.75,506
20150518 08:32:21,4481.50,4481.75,4479.25,4481.00,508
20150518 08:33:03,4480.75,4481.75,4479.50,4481.50,501
20150518 08:33:30,4481.75,4481.75,4478.25,4478.50,501
20150518 08:34:01,4478.50,4481.25,4478.50,4480.75,502
20150518 08:34:39,4480.50,4482.00,4480.00,4481.75,509
20150518 08:35:00,4481.75,4484.25,4481.50,4483.00,501
20150518 08:35:24,4483.00,4483.50,4481.50,4482.00,501
20150518 08:35:45,4482.00,4482.00,4480.25,4480.50,502
20150518 08:36:47,4480.25,4482.00,4479.50,4481.50,503
20150518 08:37:45,4481.50,4484.25,4481.50,4481.50,506
20150518 08:38:29,4481.50,4483.25,4481.00,4482.25,504
20150518 08:39:03,4482.25,4484.25,4481.25,4483.75,502
20150518 08:39:31,4483.75,4484.75,4482.75,4483.25,501
20150518 08:40:02,4483.25,4483.75,4482.25,4483.75,509
20150518 08:40:29,4484.00,4485.25,4484.00,4485.00,501
20150518 08:41:39,4485.00,4485.75,4483.25,4484.25,513
20150518 08:42:37,4484.00,4485.50,4483.25,4484.50,506
20150518 08:43:34,4484.75,4485.00,4482.00,4482.00,509
20150518 08:44:12,4481.75,4482.50,4480.25,4480.25,502
20150518 08:44:53,4480.25,4482.00,4479.75,4479.75,502
20150518 08:45:42,4479.50,4483.25,4479.25,4482.50,501
20150518 08:47:07,4482.25,4484.50,4482.25,4484.25,501
20150518 08:48:06,4484.50,4485.25,4484.00,4484.50,502
20150518 08:49:13,4484.75,4486.00,4484.25,4485.25,507
20150518 08:50:02,4485.50,4486.25,4485.25,4486.25,501
20150518 08:50:24,4486.25,4488.00,4486.00,4487.50,510
20150518 08:50:50,4487.50,4489.25,4486.75,4489.00,502
20150518 08:51:11,4489.00,4490.50,4488.75,4490.00,502
20150518 08:52:01,4489.75,4491.50,4489.50,4489.75,511
20150518 08:53:29,4489.75,4490.00,4488.50,4489.25,501
20150518 08:54:28,4489.25,4490.00,4486.50,4486.50,508
20150518 08:55:11,4486.50,4488.75,4485.75,4488.75,509
20150518 08:56:49,4488.75,4490.50,4487.25,4488.75,501
20150518 09:00:00,4488.75,4491.00,4488.50,4489.75,502
20150518 09:01:06,4489.75,4491.25,4488.25,4488.25,505
20150518 09:01:55,4488.50,4492.75,4488.25,4492.50,503
20150518 09:02:31,4492.50,4493.00,4491.50,4491.50,502
20150518 09:03:39,4492.00,4492.50,4489.50,4489.75,501
20150518 09:04:33,4490.00,4490.50,4487.50,4488.00,502
20150518 09:05:35,4487.75,4488.75,4486.00,4486.75,504
20150518 09:06:20,4486.75,4488.25,4486.00,4487.25,503
20150518 09:07:45,4487.25,4490.25,4487.00,4488.50,501
20150518 09:08:45,4488.50,4489.25,4485.75,4485.75,501
20150518 09:09:57,4486.00,4487.25,4485.00,4485.75,501
20150518 09:10:58,4485.75,4486.50,4484.00,4485.00,502
20150518 09:12:22,4485.00,4485.75,4483.50,4484.50,501
20150518 09:13:20,4484.50,4485.50,4483.00,4485.25,504
20150518 09:15:33,4485.25,4486.25,4483.75,4483.75,516
20150518 09:16:29,4484.00,4485.75,4483.75,4485.25,506
20150518 09:18:59,4485.25,4485.50,4482.50,4484.50,502
20150518 09:21:14,4484.75,4486.00,4482.50,4484.00,501
20150518 09:23:22,4484.00,4485.50,4483.25,4485.50,501
20150518 09:25:30,4485.50,4487.25,4483.75,4487.25,501
20150518 09:27:18,4487.25,4487.50,4484.00,4484.00,501
20150518 09:29:35,4484.00,4486.00,4483.25,4486.00,501
20150518 09:31:01,4486.00,4488.25,4485.50,4488.25,501
20150518 09:32:23,4488.25,4490.00,4488.00,4490.00,502
20150518 09:33:39,4490.00,4490.75,4488.75,4488.75,505
20150518 09:35:46,4488.75,4490.50,4488.75,4490.50,519
20150518 09:38:17,4490.75,4490.75,4488.75,4489.00,502
20150518 09:40:43,4489.00,4490.00,4487.50,4487.75,513
20150518 09:42:00,4487.50,4488.00,4486.50,4487.25,501
20150518 09:44:35,4487.50,4490.00,4487.00,4487.25,501
20150518 09:47:30,4487.25,4489.50,4486.75,4487.75,501
20150518 09:50:48,4487.50,4489.00,4485.50,4486.50,501
20150518 09:54:17,4486.50,4487.50,4485.75,4486.25,501
20150518 09:56:26,4486.50,4486.50,4483.50,4483.50,505
20150518 09:59:35,4483.75,4485.00,4482.75,4483.50,503
20150518 10:00:46,4483.50,4486.75,4483.50,4486.75,501
20150518 10:02:55,4486.75,4487.50,4485.50,4487.25,501
20150518 10:05:12,4487.25,4488.75,4486.50,4488.00,501
20150518 10:08:20,4488.00,4489.50,4488.00,4489.25,501
20150518 10:10:00,4489.25,4491.25,4488.75,4491.25,504
20150518 10:10:41,4491.25,4492.00,4490.25,4491.00,510
20150518 10:13:19,4491.00,4492.00,4489.50,4492.00,504
20150518 10:14:37,4492.00,4494.50,4492.00,4494.50,504
20150518 10:14:51,4494.75,4496.50,4494.00,4496.50,505
20150518 10:14:58,4496.75,4496.75,4495.50,4496.00,501
20150518 10:15:29,4496.00,4496.75,4494.75,4494.75,503
20150518 10:16:56,4494.75,4495.00,4493.75,4495.00,507
20150518 10:18:45,4495.00,4495.50,4494.00,4495.25,501
20150518 10:21:00,4495.25,4496.25,4495.25,4496.25,501
20150518 10:22:41,4496.25,4497.75,4496.25,4497.25,501
20150518 10:23:10,4497.25,4498.00,4497.00,4497.50,520
20150518 10:24:05,4497.50,4498.00,4496.75,4497.25,503
20150518 10:25:51,4497.25,4498.25,4497.25,4498.00,504
20150518 10:26:50,4498.25,4499.00,4497.50,4497.50,533
20150518 10:29:25,4497.25,4498.50,4497.25,4497.25,501
20150518 10:30:41,4497.25,4499.75,4497.00,4499.75,502
20150518 10:31:03,4499.75,4501.75,4499.75,4501.75,505
20150518 10:32:11,4501.75,4502.25,4500.25,4502.25,501
20150518 10:33:33,4502.25,4502.50,4501.00,4501.25,501
20150518 10:34:58,4501.25,4502.25,4500.75,4502.00,501
20150518 10:35:29,4502.00,4503.50,4502.00,4503.50,502
20150518 10:35:46,4503.50,4504.25,4503.25,4503.25,505
20150518 10:36:27,4503.25,4504.00,4502.50,4504.00,502
20150518 10:37:12,4504.00,4504.50,4503.50,4504.50,501
20150518 10:38:48,4504.50,4504.75,4503.50,4504.00,503
20150518 10:40:17,4504.00,4505.75,4503.50,4505.50,505
20150518 10:40:53,4505.50,4505.75,4504.50,4504.50,501
20150518 10:42:19,4504.50,4505.00,4503.25,4503.25,501
20150518 10:44:19,4503.25,4504.25,4503.00,4503.75,505
20150518 10:46:36,4503.50,4504.25,4503.00,4503.00,508
20150518 10:48:42,4503.00,4503.50,4501.75,4501.75,502
20150518 10:50:22,4502.00,4502.50,4501.25,4501.25,530
20150518 10:51:38,4501.25,4502.00,4501.25,4501.25,518
20150518 10:53:42,4501.50,4503.25,4500.50,4503.25,501
20150518 10:57:21,4503.25,4503.25,4500.75,4501.00,508
20150518 11:00:23,4501.00,4502.25,4500.75,4502.25,501
20150518 11:02:54,4502.50,4503.25,4501.75,4502.25,503
20150518 11:07:14,4502.25,4503.00,4501.50,4501.50,501
20150518 11:11:52,4501.50,4503.75,4501.50,4502.50,505
20150518 11:12:32,4502.50,4502.50,4501.50,4502.00,502
20150518 11:15:22,4502.00,4502.00,4500.25,4500.50,501
20150518 11:19:03,4500.50,4501.75,4500.25,4500.25,505
20150518 11:23:52,4500.25,4501.75,4500.00,4500.50,502
20150518 11:30:49,4500.50,4502.00,4500.25,4501.50,502
20150518 11:34:39,4501.50,4501.50,4500.00,4500.00,509
20150518 11:38:47,4499.75,4502.00,4499.00,4502.00,523
20150518 11:41:51,4502.00,4502.50,4501.25,4502.00,501
20150518 11:47:56,4502.00,4503.75,4502.00,4503.25,502
20150518 11:52:26,4503.00,4504.25,4502.50,4503.00,512
20150518 11:59:16,4503.00,4504.25,4502.75,4503.25,501
20150518 12:04:27,4503.25,4505.00,4503.25,4504.75,502
20150518 12:09:23,4504.75,4506.00,4503.75,4506.00,501
20150518 12:11:26,4505.75,4506.50,4504.75,4505.25,505
20150518 12:15:40,4505.50,4506.75,4505.25,4506.00,501
20150518 12:21:22,4506.00,4506.75,4505.00,4506.00,502
20150518 12:24:51,4506.00,4506.50,4505.50,4506.50,508
20150518 12:27:25,4506.25,4506.75,4504.50,4504.50,503
20150518 12:31:27,4504.50,4506.50,4504.25,4505.75,501
20150518 12:33:18,4505.75,4508.00,4505.50,4508.00,503
20150518 12:33:21,4508.00,4509.25,4508.00,4508.50,505
20150518 12:35:10,4508.75,4509.00,4507.25,4508.25,514
20150518 12:38:00,4508.25,4508.75,4506.75,4507.25,501
20150518 12:41:11,4507.25,4509.50,4506.75,4509.00,501
20150518 12:44:40,4508.75,4509.50,4507.00,4508.00,505
20150518 12:48:40,4508.00,4509.25,4507.25,4509.25,509
20150518 12:50:22,4509.25,4510.75,4508.75,4510.50,502
20150518 12:51:38,4510.50,4511.50,4510.00,4510.00,502
20150518 12:55:13,4510.00,4511.75,4510.00,4511.75,505
20150518 12:59:25,4511.50,4512.00,4510.75,4511.00,502
20150518 13:00:00,4511.50,4512.75,4511.00,4511.50,502
20150518 13:01:03,4511.50,4514.00,4511.50,4513.50,521
20150518 13:02:51,4513.50,4513.50,4512.25,4512.50,501
20150518 13:04:57,4512.75,4514.00,4512.25,4514.00,501
20150518 13:06:26,4514.00,4514.75,4513.50,4514.00,502
20150518 13:08:16,4514.00,4515.75,4513.75,4514.50,504
20150518 13:09:52,4514.50,4514.50,4512.25,4512.25,510
20150518 13:10:16,4512.00,4512.00,4511.50,4512.00,506
20150518 13:13:24,4512.00,4513.25,4511.75,4512.50,501
20150518 13:18:21,4512.50,4513.75,4512.00,4512.00,501
20150518 13:20:16,4512.00,4512.50,4509.75,4509.75,514
20150518 13:22:55,4509.75,4511.00,4509.50,4511.00,501
20150518 13:28:03,4511.00,4511.50,4509.75,4510.00,503
20150518 13:33:14,4510.00,4510.75,4509.25,4510.00,502
20150518 13:38:52,4510.25,4512.25,4509.50,4512.25,508
20150518 13:43:18,4512.25,4512.50,4511.50,4512.00,505
20150518 13:47:12,4512.00,4513.50,4511.50,4512.25,502
20150518 13:53:59,4512.25,4513.50,4511.50,4513.50,503
20150518 13:59:23,4513.50,4513.50,4512.00,4512.50,501
20150518 14:03:59,4512.50,4514.00,4512.25,4514.00,510
20150518 14:09:08,4514.00,4514.75,4513.00,4514.00,501
20150518 14:13:19,4514.00,4514.75,4513.75,4514.50,510
20150518 14:17:03,4514.50,4514.50,4513.00,4514.25,505
20150518 14:19:36,4514.50,4515.00,4513.75,4515.00,509
20150518 14:19:58,4515.00,4516.50,4514.75,4516.25,501
20150518 14:20:41,4516.25,4516.25,4515.50,4515.75,502
20150518 14:23:08,4515.75,4517.00,4515.25,4517.00,513
20150518 14:24:47,4517.00,4517.75,4516.50,4517.00,502
20150518 14:26:29,4517.00,4517.50,4515.00,4515.00,501
20150518 14:28:53,4515.00,4515.25,4514.00,4514.00,518
20150518 14:29:55,4514.00,4514.00,4512.75,4513.25,501
20150518 14:31:33,4513.25,4513.50,4512.00,4513.00,502
20150518 14:33:11,4513.00,4513.50,4512.00,4512.75,513
20150518 14:36:10,4512.75,4514.25,4512.50,4513.75,501
20150518 14:37:50,4513.75,4514.25,4512.75,4513.00,501
20150518 14:40:03,4513.00,4513.25,4512.25,4513.00,503
20150518 14:41:20,4513.25,4514.25,4513.00,4514.00,501
20150518 14:42:59,4514.00,4514.75,4514.00,4514.50,515
20150518 14:44:32,4514.25,4514.50,4513.00,4513.00,513
20150518 14:45:53,4513.25,4513.50,4511.50,4512.25,524
20150518 14:47:25,4512.00,4512.75,4511.50,4512.25,517
20150518 14:48:45,4512.25,4512.50,4511.25,4511.50,501
20150518 14:50:00,4511.50,4512.00,4511.00,4511.50,501
20150518 14:50:53,4511.50,4512.50,4511.50,4512.00,526
20150518 14:51:37,4512.00,4512.00,4511.25,4511.25,542
20150518 14:53:51,4511.25,4511.75,4511.00,4511.75,506
20150518 14:54:35,4511.75,4512.25,4511.50,4511.50,501
20150518 14:55:55,4511.50,4512.00,4511.00,4511.00,502
20150518 14:56:59,4511.00,4511.00,4510.50,4511.00,502
20150518 14:57:52,4511.00,4511.25,4510.50,4511.00,501
20150518 14:58:21,4511.00,4511.00,4510.00,4510.00,502
20150518 14:58:57,4510.00,4510.00,4509.00,4509.00,501
20150518 14:59:20,4509.00,4510.00,4508.75,4509.00,502
20150518 14:59:49,4509.00,4509.25,4508.00,4508.25,509
20150518 14:59:56,4508.50,4509.00,4507.75,4508.25,502
20150518 15:00:01,4508.25,4509.00,4507.75,4508.00,502
20150518 15:00:25,4508.00,4508.25,4507.25,4507.25,508
20150518 15:01:22,4507.25,4508.75,4507.25,4508.75,501
20150518 15:02:52,4508.75,4509.25,4508.25,4508.75,520
20150518 15:05:01,4508.75,4509.25,4508.25,4508.25,504
20150518 15:07:23,4508.25,4509.75,4508.25,4509.75,504
20150518 15:09:47,4509.75,4509.75,4508.50,4508.75,520
20150518 15:12:10,4508.50,4508.50,4507.25,4507.50,503
20150518 15:14:02,4507.50,4508.00,4506.50,4507.00,503
20150518 15:59:57,4507.00,4509.00,4506.75,4509.00,504
20150518 17:31:22,4509.00,4510.00,4507.75,4509.00,501
20150518 20:16:16,4509.00,4511.75,4508.25,4511.50,503
20150518 22:23:10,4511.50,4513.25,4510.25,4513.25,502
20150519 00:37:37,4513.25,4514.25,4512.25,4513.00,501
20150519 01:23:11,4512.75,4514.00,4511.50,4514.00,504
20150519 01:59:07,4513.75,4515.75,4512.25,4514.25,503
20150519 02:03:59,4514.25,4517.25,4513.75,4516.50,503
20150519 02:05:16,4516.50,4521.75,4516.00,4521.75,507
20150519 02:06:14,4521.75,4524.75,4520.75,4523.25,502
20150519 02:06:57,4523.25,4526.50,4523.25,4525.75,501
20150519 02:08:59,4525.50,4525.75,4521.75,4521.75,501
20150519 02:14:42,4521.75,4523.50,4521.00,4522.25,501
20150519 02:22:27,4522.25,4525.75,4522.00,4524.50,501
20150519 02:28:20,4524.25,4524.75,4519.25,4520.50,501
20150519 02:40:06,4520.75,4521.75,4518.75,4520.00,502
20150519 02:52:26,4520.00,4522.00,4519.75,4521.25,501
20150519 03:06:44,4521.50,4522.75,4520.50,4522.75,503
20150519 03:16:29,4523.00,4524.50,4522.00,4524.50,501
20150519 03:31:53,4524.50,4524.50,4522.25,4523.00,501
20150519 03:58:59,4523.00,4524.75,4522.50,4524.25,501
20150519 04:13:45,4524.25,4524.50,4522.00,4522.75,505
20150519 04:24:41,4522.75,4525.25,4522.25,4525.25,501
20150519 04:46:23,4525.25,4525.75,4523.50,4524.25,502
20150519 05:15:07,4524.00,4525.50,4523.50,4524.50,506
20150519 05:33:51,4524.50,4526.00,4524.00,4525.50,503
20150519 05:50:28,4525.25,4525.75,4523.75,4524.50,503
20150519 06:06:07,4524.50,4524.50,4522.50,4522.75,502
20150519 06:14:42,4522.75,4523.00,4521.00,4521.25,501
20150519 06:24:12,4521.25,4524.50,4520.75,4524.00,505
20150519 06:44:27,4524.00,4524.75,4523.00,4524.00,502
20150519 07:06:55,4524.00,4525.00,4523.00,4524.00,501
20150519 07:18:25,4524.25,4524.25,4522.25,4523.00,501
20150519 07:30:01,4523.00,4525.75,4523.00,4525.75,506
20150519 07:32:35,4526.00,4526.25,4523.25,4523.25,501
20150519 07:35:24,4523.25,4523.75,4520.50,4521.75,503
20150519 07:40:42,4521.75,4523.00,4521.00,4521.25,502
20150519 07:49:18,4521.25,4523.00,4520.75,4521.00,503
20150519 07:50:54,4521.00,4521.00,4518.50,4518.50,505
20150519 07:54:27,4518.25,4519.75,4516.50,4516.75,501
20150519 07:59:19,4516.75,4517.75,4515.25,4517.50,507
20150519 08:09:58,4517.50,4518.75,4516.25,4516.50,503
20150519 08:16:16,4516.25,4516.25,4514.50,4514.50,501
20150519 08:20:03,4514.50,4514.75,4513.00,4513.50,503
20150519 08:23:34,4513.25,4514.25,4512.00,4513.75,501
20150519 08:28:24,4513.50,4514.50,4512.25,4514.00,504
20150519 08:30:00,4514.00,4514.25,4512.75,4514.00,502
20150519 08:30:08,4514.00,4514.25,4512.25,4512.25,507
20150519 08:30:12,4512.25,4512.25,4510.50,4510.50,526
20150519 08:30:20,4510.75,4511.75,4510.50,4511.75,501
20150519 08:30:45,4511.50,4513.75,4511.50,4512.50,503
20150519 08:31:05,4512.50,4513.50,4511.50,4513.50,501
20150519 08:31:27,4513.50,4515.00,4513.25,4514.50,507
20150519 08:31:38,4514.50,4516.50,4513.75,4516.50,503
20150519 08:31:49,4516.50,4517.75,4515.75,4517.75,502
20150519 08:32:10,4517.75,4518.75,4516.75,4518.75,502
20150519 08:32:26,4519.00,4520.50,4518.25,4519.50,501
20150519 08:32:53,4519.00,4520.00,4516.75,4517.25,503
20150519 08:33:10,4517.25,4518.75,4516.00,4516.75,502
20150519 08:33:38,4516.50,4518.75,4515.75,4518.25,501
20150519 08:34:33,4518.00,4519.50,4517.50,4518.25,501
20150519 08:35:11,4518.00,4518.00,4514.50,4514.50,502
20150519 08:35:18,4514.50,4514.75,4512.00,4512.00,501
20150519 08:35:31,4512.00,4512.75,4511.00,4512.25,510
20150519 08:35:56,4512.50,4512.75,4510.25,4511.25,501
20150519 08:36:33,4511.50,4513.75,4511.00,4512.25,510
20150519 08:37:04,4512.50,4512.50,4509.50,4509.50,501
20150519 08:37:44,4509.75,4511.50,4509.25,4510.50,501
20150519 08:37:57,4510.50,4510.75,4508.25,4508.50,501
20150519 08:38:20,4508.75,4510.75,4508.00,4508.75,501
20150519 08:39:03,4509.00,4510.50,4508.50,4510.25,502
20150519 08:40:10,4510.25,4511.50,4509.75,4511.25,504
20150519 08:40:38,4511.25,4512.75,4510.75,4510.75,501
20150519 08:41:07,4510.75,4511.00,4508.50,4508.75,502
20150519 08:41:52,4508.50,4511.00,4508.25,4511.00,514
20150519 08:42:13,4511.00,4513.50,4510.50,4513.00,502
20150519 08:42:44,4513.50,4515.50,4513.00,4515.00,501
20150519 08:42:54,4515.00,4517.00,4514.50,4516.75,501
20150519 08:43:03,4517.00,4518.25,4516.25,4516.50,501
20150519 08:43:45,4516.50,4518.50,4516.00,4516.50,502
20150519 08:44:04,4516.50,4517.25,4512.50,4515.25,501
20150519 08:44:43,4515.25,4517.00,4514.25,4516.50,504
20150519 08:45:20,4516.75,4518.00,4515.25,4516.75,501
20150519 08:45:48,4516.75,4518.25,4516.50,4517.50,501
20150519 08:46:56,4517.25,4517.50,4515.00,4515.50,503
20150519 08:48:03,4515.50,4517.00,4513.75,4516.50,501
20150519 08:48:39,4516.75,4519.00,4516.75,4517.75,502
20150519 08:49:54,4517.75,4518.50,4515.75,4515.75,501
20150519 08:50:45,4515.75,4517.50,4515.00,4517.50,501
20150519 08:51:50,4517.25,4518.00,4515.75,4518.00,502
20150519 08:52:36,4518.00,4518.75,4515.50,4516.50,501
20150519 08:53:39,4516.50,4517.75,4514.25,4515.00,503
20150519 08:55:00,4515.25,4517.25,4514.25,4515.00,517
20150519 08:55:59,4515.25,4518.00,4514.50,4517.00,518
20150519 08:58:08,4517.25,4517.75,4516.00,4516.50,517
20150519 08:59:22,4516.75,4517.50,4515.25,4516.00,508
20150519 09:00:30,4516.00,4517.00,4514.25,4516.50,501
20150519 09:02:07,4516.50,4517.75,4515.50,4516.50,502
20150519 09:03:39,4516.50,4516.75,4513.75,4515.25,504
20150519 09:04:16,4515.25,4515.50,4512.00,4512.00,501
20150519 09:05:14,4512.00,4513.25,4511.25,4511.75,505
20150519 09:06:08,4511.75,4511.75,4509.75,4510.50,502
20150519 09:06:47,4510.50,4510.50,4508.00,4508.00,502
20150519 09:06:57,4508.00,4511.00,4507.50,4510.75,510
20150519 09:07:50,4510.75,4510.75,4507.25,4507.25,504
20150519 09:09:03,4507.00,4509.50,4507.00,4508.25,502
20150519 09:10:09,4508.25,4508.50,4507.00,4508.00,501
20150519 09:10:36,4507.75,4508.25,4506.00,4506.00,501
20150519 09:10:59,4506.00,4506.25,4502.75,4503.75,501
20150519 09:11:34,4503.75,4506.75,4503.00,4506.00,504
20150519 09:12:19,4506.25,4509.75,4505.50,4509.00,501
20150519 09:13:28,4508.75,4510.25,4508.25,4509.75,506
20150519 09:14:25,4509.75,4510.00,4508.50,4509.00,501
20150519 09:16:09,4508.75,4510.50,4508.75,4509.50,501
20150519 09:18:11,4509.25,4509.75,4507.50,4509.00,502
20150519 09:19:18,4509.25,4510.00,4509.00,4509.50,507
20150519 09:20:00,4509.25,4511.25,4509.25,4511.00,502
20150519 09:21:27,4511.00,4511.00,4507.25,4507.75,502
20150519 09:22:38,4508.00,4508.75,4505.00,4505.00,501
20150519 09:23:56,4504.75,4506.00,4504.25,4505.50,501
20150519 09:25:22,4505.50,4508.00,4505.25,4507.75,501
20150519 09:26:48,4508.00,4509.00,4506.50,4508.25,509
20150519 09:28:01,4508.25,4510.00,4506.75,4510.00,501
20150519 09:29:03,4510.00,4511.50,4509.50,4510.50,503
20150519 09:29:48,4510.50,4513.25,4510.50,4513.25,501
20150519 09:30:40,4513.25,4513.50,4512.00,4512.75,502
20150519 09:31:35,4512.75,4514.00,4511.50,4511.50,502
20150519 09:34:06,4511.50,4512.50,4510.75,4512.50,501
20150519 09:35:53,4512.50,4514.00,4511.25,4514.00,501
20150519 09:37:58,4514.00,4514.25,4512.00,4512.00,502
20150519 09:40:28,4512.00,4513.75,4510.75,4512.00,501
20150519 09:44:07,4512.00,4513.25,4512.00,4513.25,501
20150519 09:45:49,4513.25,4513.75,4512.00,4512.00,514
20150519 09:48:31,4512.00,4512.00,4509.75,4510.25,501
20150519 09:51:44,4510.00,4511.75,4509.25,4509.75,503
20150519 09:52:27,4509.50,4510.00,4507.75,4507.75,501
20150519 09:54:48,4508.00,4508.75,4507.25,4507.75,501
20150519 09:57:25,4507.75,4509.25,4507.00,4507.00,504
20150519 09:59:46,4507.00,4507.50,4505.75,4506.50,504
20150519 10:01:21,4506.50,4508.75,4506.00,4506.50,504
20150519 10:03:34,4506.50,4507.00,4504.25,4504.25,501
20150519 10:05:32,4504.25,4505.00,4503.50,4504.75,502
20150519 10:08:36,4504.75,4505.50,4503.25,4503.25,521
20150519 10:09:53,4503.00,4503.75,4502.25,4503.25,503
20150519 10:12:13,4503.25,4505.00,4502.25,4505.00,501
20150519 10:15:06,4505.00,4505.50,4504.00,4505.25,502
20150519 10:17:56,4505.25,4507.00,4505.25,4506.75,502
20150519 10:20:17,4507.00,4508.25,4506.00,4508.25,503
20150519 10:22:27,4508.25,4508.50,4506.50,4507.25,530
20150519 10:26:00,4507.00,4509.50,4506.50,4509.00,502
20150519 10:28:47,4509.00,4509.25,4507.25,4507.75,502
20150519 10:31:21,4508.00,4509.00,4507.00,4507.00,501
20150519 10:33:52,4507.00,4508.75,4507.00,4508.75,523
20150519 10:34:32,4509.00,4510.75,4509.00,4509.50,503
20150519 10:36:25,4509.50,4510.00,4507.75,4508.50,515
20150519 10:39:24,4508.50,4508.50,4506.75,4507.25,501
20150519 10:40:30,4507.00,4507.00,4503.50,4503.50,526
20150519 10:41:41,4503.50,4504.75,4502.25,4502.50,501
20150519 10:42:41,4502.50,4503.75,4501.50,4502.00,503
20150519 10:44:15,4502.50,4505.25,4502.00,4505.00,504
20150519 10:46:48,4505.00,4505.00,4502.75,4502.75,502
20150519 10:48:39,4502.75,4504.50,4501.75,4504.00,503
20150519 10:51:00,4503.75,4506.00,4502.75,4505.75,501
20150519 10:54:31,4505.75,4506.00,4504.75,4505.50,501
20150519 10:58:47,4505.25,4506.25,4504.25,4506.25,509
20150519 11:00:16,4506.50,4508.25,4506.50,4507.50,530
20150519 11:05:26,4507.25,4508.50,4506.25,4508.00,501
20150519 11:09:40,4508.25,4508.75,4506.75,4507.50,501
20150519 11:16:06,4507.50,4508.75,4506.50,4506.50,503
20150519 11:20:22,4506.50,4507.25,4505.50,4507.25,501
20150519 11:24:11,4507.50,4507.50,4504.00,4504.25,505
20150519 11:31:03,4504.25,4506.00,4504.00,4505.75,504
20150519 11:35:53,4505.75,4506.00,4503.50,4505.00,509
20150519 11:39:09,4505.00,4507.25,4505.00,4507.00,501
20150519 11:46:01,4507.00,4507.50,4506.25,4507.00,501
20150519 11:49:32,4507.00,4509.50,4506.50,4509.25,501
20150519 11:54:55,4509.50,4509.50,4508.00,4508.50,507
20150519 11:58:48,4508.50,4509.00,4506.75,4507.75,501
20150519 12:04:27,4507.75,4508.25,4505.25,4505.50,501
20150519 12:11:42,4505.50,4507.25,4505.25,4505.50,501
20150519 12:16:46,4505.50,4508.75,4505.50,4507.75,501
20150519 12:23:40,4508.00,4508.75,4507.25,4508.75,501
20150519 12:28:58,4508.75,4510.00,4507.50,4510.00,503
20150519 12:31:51,4510.00,4510.50,4509.00,4510.50,501
20150519 12:35:52,4510.25,4511.50,4509.50,4510.50,502
20150519 12:37:04,4510.50,4513.75,4510.50,4513.25,501
20150519 12:39:44,4513.25,4514.00,4512.25,4512.50,501
20150519 12:44:28,4512.50,4514.00,4512.50,4513.25,520
20150519 12:44:29,4513.25,4514.75,4513.25,4513.75,507
20150519 12:45:43,4513.75,4515.00,4513.75,4514.25,513
20150519 12:50:00,4514.25,4514.25,4512.75,4514.00,501
20150519 12:55:41,4514.00,4514.50,4512.00,4512.25,501
20150519 13:01:38,4512.25,4513.50,4511.50,4513.25,502
20150519 13:09:25,4513.25,4513.50,4511.50,4512.50,501
20150519 13:14:33,4512.50,4512.75,4511.50,4512.75,501
20150519 13:23:02,4512.75,4514.00,4511.75,4514.00,501
20150519 13:29:57,4514.25,4515.00,4512.00,4512.00,503
20150519 13:32:43,4512.00,4513.00,4511.75,4512.00,501
20150519 13:35:25,4512.25,4512.25,4509.25,4509.25,502
20150519 13:35:34,4509.25,4509.25,4506.75,4507.25,512
20150519 13:36:34,4507.25,4508.00,4505.50,4505.75,528
20150519 13:38:15,4505.50,4507.50,4505.50,4505.75,508
20150519 13:38:51,4505.50,4506.25,4503.25,4504.50,503
20150519 13:40:14,4504.50,4505.75,4503.50,4504.50,501
20150519 13:42:24,4504.50,4506.75,4504.50,4505.50,512
20150519 13:45:39,4505.75,4507.00,4505.75,4505.75,527
20150519 13:50:00,4505.75,4508.00,4505.75,4506.25,501
20150519 13:55:56,4506.25,4507.25,4505.00,4507.25,501
20150519 13:59:24,4507.25,4508.75,4507.25,4508.50,501
20150519 14:05:00,4508.50,4508.50,4506.50,4507.00,506
20150519 14:05:37,4507.00,4507.00,4504.00,4504.00,512
20150519 14:06:33,4504.00,4504.50,4503.00,4503.50,501
20150519 14:09:07,4503.50,4505.25,4503.00,4505.00,510
20150519 14:10:13,4505.00,4505.50,4501.75,4501.75,501
20150519 14:10:54,4502.00,4502.50,4500.50,4502.00,510
20150519 14:13:26,4502.00,4503.00,4500.25,4500.50,501
20150519 14:14:17,4500.50,4500.50,4499.25,4499.25,504
20150519 14:14:18,4499.00,4499.00,4498.00,4498.00,501
20150519 14:14:44,4498.00,4498.50,4497.25,4497.25,501
20150519 14:15:57,4497.25,4498.75,4496.75,4498.50,502
20150519 14:17:14,4498.25,4499.25,4497.25,4497.50,574
20150519 14:18:27,4497.75,4500.75,4497.50,4500.25,501
20150519 14:21:35,4500.25,4500.75,4498.25,4499.50,501
20150519 14:24:14,4499.50,4500.50,4498.25,4499.75,501
20150519 14:26:34,4499.50,4499.75,4496.50,4498.00,531
20150519 14:30:00,4498.00,4499.00,4497.25,4499.00,551
20150519 14:32:21,4499.25,4500.00,4497.75,4498.00,504
20150519 14:35:52,4498.25,4500.50,4498.25,4499.50,503
20150519 14:36:49,4499.75,4502.25,4499.50,4502.25,505
20150519 14:38:22,4502.25,4503.50,4502.25,4503.25,519
20150519 14:40:32,4503.00,4503.00,4501.25,4502.00,503
20150519 14:43:26,4502.00,4502.25,4499.75,4499.75,509
20150519 14:45:18,4499.75,4500.25,4498.00,4499.00,527
20150519 14:48:03,4499.25,4501.00,4499.00,4499.50,510
20150519 14:49:26,4499.75,4501.00,4498.50,4501.00,506
20150519 14:50:00,4501.00,4502.50,4500.75,4500.75,506
20150519 14:51:34,4500.75,4502.25,4499.25,4499.25,506
20150519 14:53:10,4499.00,4499.50,4498.25,4499.00,510
20150519 14:54:03,4499.25,4500.75,4498.75,4500.00,503
20150519 14:55:10,4500.00,4501.50,4500.00,4501.50,509
20150519 14:57:06,4501.50,4501.75,4500.50,4501.00,503
20150519 14:57:45,4501.00,4502.75,4500.75,4501.75,509
20150519 14:59:03,4502.00,4502.50,4501.50,4502.50,537
20150519 14:59:24,4502.50,4503.25,4502.25,4503.00,521
20150519 14:59:32,4503.00,4503.75,4503.00,4503.25,502
20150519 14:59:49,4503.50,4504.50,4503.00,4504.00,501
20150519 14:59:57,4504.00,4504.50,4503.50,4503.50,506
20150519 15:00:00,4503.25,4503.75,4502.00,4503.25,509
20150519 15:00:16,4503.00,4503.75,4501.00,4501.00,502
20150519 15:00:51,4501.00,4501.25,4500.00,4500.50,501
20150519 15:02:12,4500.50,4501.00,4499.25,4499.75,502
20150519 15:05:14,4500.00,4501.50,4499.75,4501.25,506
20150519 15:11:03,4501.50,4502.25,4500.25,4501.00,501
20150519 15:36:29,4501.00,4501.75,4499.75,4500.50,503
20150519 17:44:23,4500.75,4501.75,4498.75,4500.25,505
20150519 19:16:39,4500.50,4501.00,4498.00,4500.00,502
20150519 19:47:56,4500.00,4500.25,4496.75,4499.50,501
20150519 20:45:18,4499.50,4503.25,4499.25,4500.25,504
20150519 21:46:12,4500.25,4501.25,4497.25,4500.00,503
20150519 23:47:39,4500.00,4502.50,4499.75,4502.50,501
20150520 00:05:33,4502.50,4506.50,4502.50,4505.50,505
20150520 00:57:13,4505.25,4506.75,4501.75,4502.75,501
20150520 01:18:05,4503.25,4507.00,4503.25,4505.50,503
20150520 01:51:48,4505.50,4506.00,4501.50,4505.75,502
20150520 02:02:31,4505.75,4507.25,4504.75,4505.50,501
20150520 02:13:53,4506.00,4510.50,4504.25,4510.25,501
20150520 02:36:21,4510.25,4510.50,4505.25,4507.50,502
20150520 03:06:04,4507.50,4507.50,4501.50,4502.00,503
20150520 03:25:29,4502.00,4502.50,4499.00,4499.50,501
20150520 03:43:47,4499.50,4502.25,4498.50,4500.50,501
20150520 03:49:49,4500.50,4500.75,4498.00,4499.25,501
20150520 04:13:00,4499.00,4502.75,4497.50,4502.75,501
20150520 04:30:34,4502.75,4505.25,4502.75,4504.25,512
20150520 05:04:15,4504.25,4504.75,4501.25,4502.75,501
20150520 05:24:09,4503.00,4507.00,4502.50,4506.75,501
20150520 05:38:34,4506.75,4507.50,4504.50,4506.75,501
20150520 06:00:00,4506.75,4509.00,4506.00,4506.25,501
20150520 06:20:22,4506.25,4508.50,4505.75,4507.50,501
20150520 06:43:16,4507.25,4507.25,4503.00,4505.00,501
20150520 07:00:20,4504.75,4505.00,4502.50,4503.50,503
20150520 07:08:55,4503.75,4506.25,4502.25,4505.25,502
20150520 07:17:31,4505.25,4509.50,4505.25,4506.50,502
20150520 07:27:55,4506.50,4507.00,4504.25,4507.00,505
20150520 07:31:39,4507.00,4507.75,4502.50,4503.50,506
20150520 07:42:29,4503.50,4505.50,4501.75,4505.50,502
20150520 07:55:02,4505.25,4507.50,4505.00,4506.75,501
20150520 08:09:24,4506.75,4508.00,4505.75,4506.25,504
20150520 08:20:23,4506.25,4508.25,4505.00,4508.25,503
20150520 08:27:56,4508.00,4509.75,4508.00,4509.00,501
20150520 08:30:00,4508.75,4508.75,4506.75,4507.00,501
20150520 08:30:02,4507.00,4507.25,4505.50,4506.00,501
20150520 08:30:14,4506.00,4506.50,4505.25,4505.75,507
20150520 08:30:33,4506.00,4506.00,4502.75,4504.00,504
20150520 08:30:47,4504.00,4505.50,4502.25,4505.25,501
20150520 08:31:26,4505.00,4505.75,4503.00,4503.00,505
20150520 08:31:51,4503.25,4503.25,4501.50,4502.25,501
20150520 08:32:10,4501.75,4502.75,4500.75,4502.25,501
20150520 08:32:50,4502.50,4503.75,4500.00,4502.25,501
20150520 08:33:00,4502.00,4503.00,4500.50,4501.75,501
20150520 08:33:32,4501.75,4501.75,4498.00,4498.75,509
20150520 08:33:47,4498.75,4500.00,4498.25,4499.00,501
20150520 08:34:19,4499.25,4499.75,4497.50,4497.50,501
20150520 08:34:30,4497.50,4497.75,4495.25,4495.25,501
20150520 08:34:51,4495.50,4496.50,4494.25,4494.25,504
20150520 08:35:00,4494.00,4494.25,4491.25,4491.25,502
20150520 08:35:18,4491.25,4493.00,4491.25,4493.00,501
20150520 08:35:48,4493.00,4493.25,4491.25,4491.25,503
20150520 08:36:01,4491.25,4491.50,4490.00,4490.00,505
20150520 08:36:14,4490.00,4490.50,4488.75,4490.25,501
20150520 08:36:40,4490.00,4492.00,4490.00,4490.25,501
20150520 08:37:13,4490.25,4491.75,4488.75,4489.50,501
20150520 08:37:49,4489.75,4490.50,4488.75,4490.25,501
20150520 08:38:13,4490.25,4492.00,4490.00,4490.00,501
20150520 08:38:54,4490.00,4490.75,4488.00,4488.00,501
20150520 08:39:31,4488.00,4490.00,4487.50,4489.50,501
20150520 08:40:00,4489.75,4491.25,4489.25,4489.75,501
20150520 08:40:27,4489.75,4489.75,4487.75,4488.00,501
20150520 08:40:44,4488.25,4490.50,4488.25,4489.00,533
20150520 08:40:50,4489.00,4489.25,4486.00,4486.50,520
20150520 08:41:05,4486.25,4486.75,4485.25,4485.75,507
20150520 08:41:24,4485.75,4486.00,4484.25,4484.25,503
20150520 08:41:43,4484.25,4486.75,4484.00,4486.25,517
20150520 08:42:02,4486.00,4486.50,4485.25,4486.50,503
20150520 08:42:11,4486.50,4487.50,4485.00,4487.00,501
20150520 08:42:46,4487.00,4488.75,4486.75,4488.00,501
20150520 08:43:55,4487.50,4488.75,4486.50,4487.50,501
20150520 08:44:37,4487.50,4487.75,4485.75,4487.25,501
20150520 08:45:01,4487.75,4488.25,4484.50,4484.75,504
20150520 08:45:15,4485.00,4485.50,4482.25,4482.75,502
20150520 08:45:39,4482.75,4487.00,4482.75,4487.00,502
20150520 08:46:11,4487.00,4487.25,4483.25,4483.50,502
20150520 08:46:56,4483.50,4486.00,4483.50,4485.25,501
20150520 08:47:50,4485.25,4486.25,4484.25,4484.75,503
20150520 08:48:47,4485.00,4485.75,4483.75,4484.50,501
20150520 08:49:38,4484.25,4485.50,4483.25,4485.25,501
20150520 08:50:13,4485.00,4486.75,4484.50,4486.75,503
20150520 08:50:40,4486.75,4488.50,4486.00,4488.50,503
20150520 08:51:20,4488.25,4488.25,4486.50,4487.50,501
20150520 08:52:09,4487.50,4489.75,4486.25,4488.50,508
20150520 08:52:56,4488.50,4489.75,4488.00,4489.00,506
20150520 08:54:35,4489.25,4489.25,4486.50,4487.00,507
20150520 08:55:19,4486.75,4487.00,4485.00,4486.50,501
20150520 08:56:36,4486.00,4488.75,4485.00,4488.75,502
20150520 08:58:02,4488.75,4489.75,4487.75,4488.00,501
20150520 08:59:13,4488.00,4488.25,4485.25,4487.25,501
20150520 09:00:06,4487.25,4487.75,4485.75,4486.75,505
20150520 09:00:29,4486.75,4486.75,4484.00,4484.00,505
20150520 09:00:54,4484.00,4484.75,4482.75,4484.75,501
20150520 09:01:38,4484.75,4488.25,4484.00,4487.75,501
20150520 09:03:02,4487.75,4489.50,4487.00,4489.25,501
20150520 09:05:00,4489.25,4489.50,4487.75,4489.00,513
20150520 09:05:16,4489.00,4491.50,4488.75,4490.75,508
20150520 09:05:53,4490.75,4492.50,4489.50,4492.25,501
20150520 09:07:10,4492.25,4492.50,4490.50,4492.25,503
20150520 09:08:05,4492.50,4492.75,4491.75,4492.75,504
20150520 09:08:32,4492.50,4494.25,4492.50,4494.25,502
20150520 09:08:52,4494.25,4495.25,4493.50,4494.00,510
20150520 09:09:36,4494.00,4496.00,4494.00,4496.00,552
20150520 09:10:03,4496.25,4497.25,4495.00,4495.75,507
20150520 09:11:05,4495.50,4496.00,4494.25,4494.50,502
20150520 09:11:45,4494.50,4494.75,4493.50,4494.00,501
20150520 09:13:00,4494.00,4494.50,4493.00,4494.50,503
20150520 09:14:58,4494.75,4495.75,4493.75,4494.25,501
20150520 09:16:52,4494.00,4496.25,4493.00,4496.25,504
20150520 09:17:24,4496.25,4498.50,4496.25,4498.00,502
20150520 09:19:05,4498.25,4498.75,4497.00,4498.25,502
20150520 09:20:15,4498.00,4499.00,4497.00,4499.00,507
20150520 09:21:26,4499.00,4499.00,4496.75,4496.75,501
20150520 09:23:28,4496.75,4497.50,4495.75,4496.75,507
20150520 09:25:05,4496.75,4498.50,4496.50,4497.50,501
20150520 09:26:12,4497.50,4499.50,4497.00,4499.00,501
20150520 09:27:40,4499.25,4499.25,4497.00,4497.25,505
20150520 09:29:02,4497.25,4497.25,4494.75,4495.75,501
20150520 09:31:29,4495.75,4496.50,4494.50,4496.25,501
20150520 09:33:42,4496.25,4499.25,4496.00,4499.25,503
20150520 09:34:37,4499.25,4500.75,4499.00,4500.75,520
20150520 09:35:40,4501.00,4501.50,4500.25,4500.25,501
20150520 09:36:43,4500.25,4503.00,4499.75,4503.00,505
20150520 09:37:21,4503.00,4503.75,4502.50,4503.25,507
20150520 09:39:12,4503.25,4504.25,4502.75,4504.25,525
20150520 09:39:40,4504.50,4505.00,4504.00,4505.00,506
20150520 09:40:54,4505.00,4505.25,4504.00,4504.75,504
20150520 09:42:51,4504.50,4504.75,4503.00,4503.25,502
20150520 09:44:50,4503.00,4505.75,4502.75,4505.75,508
20150520 09:45:54,4505.75,4506.75,4505.00,4505.00,505
20150520 09:47:29,4505.25,4505.75,4504.00,4504.50,501
20150520 09:50:30,4504.50,4505.00,4503.75,4504.75,510
20150520 09:52:33,4504.50,4506.25,4504.00,4505.50,501
20150520 09:54:29,4505.25,4506.00,4502.75,4503.00,507
20150520 09:56:48,4503.00,4503.50,4502.25,4503.50,501
20150520 10:00:00,4503.50,4503.75,4502.00,4502.25,501
20150520 10:02:54,4502.25,4503.75,4502.00,4503.00,501
20150520 10:05:06,4503.25,4503.25,4501.00,4501.00,501
20150520 10:07:30,4501.00,4502.00,4500.50,4501.25,501
20150520 10:09:00,4501.25,4504.50,4501.25,4504.50,501
20150520 10:12:10,4504.50,4504.75,4502.75,4503.75,501
20150520 10:15:50,4503.75,4505.00,4503.50,4504.00,501
20150520 10:18:36,4503.75,4504.00,4501.25,4502.50,502
20150520 10:22:59,4502.50,4505.00,4502.00,4504.00,501
20150520 10:26:04,4504.25,4504.75,4502.25,4502.25,501
20150520 10:28:18,4502.25,4503.25,4501.75,4502.50,505
20150520 10:30:02,4502.50,4503.00,4501.25,4502.25,501
20150520 10:33:54,4502.50,4503.50,4501.50,4502.25,503
20150520 10:36:04,4502.25,4502.25,4500.50,4500.75,505
20150520 10:36:47,4500.75,4500.75,4498.75,4499.25,501
20150520 10:37:56,4499.25,4499.50,4497.50,4497.75,532
20150520 10:38:20,4497.50,4498.00,4496.50,4497.25,503
20150520 10:39:08,4497.25,4499.00,4497.00,4499.00,501
20150520 10:41:34,4499.00,4501.25,4499.00,4500.75,501
20150520 10:45:10,4501.00,4501.00,4498.75,4500.00,538
20150520 10:48:16,4500.00,4501.00,4499.25,4500.00,510
20150520 10:51:42,4500.00,4500.50,4497.25,4498.25,501
20150520 10:56:06,4498.25,4499.75,4497.25,4499.50,501
20150520 10:59:11,4499.50,4502.00,4499.00,4500.75,504
20150520 11:03:20,4501.00,4502.75,4500.50,4502.75,501
20150520 11:05:47,4502.50,4504.25,4501.50,4504.25,507
20150520 11:09:31,4504.25,4505.00,4503.25,4504.25,516
20150520 11:14:16,4504.50,4505.00,4503.75,4504.50,501
20150520 11:18:01,4504.25,4505.75,4503.75,4505.00,501
20150520 11:21:59,4505.00,4506.00,4504.25,4505.50,517
20150520 11:27:16,4505.25,4507.25,4504.50,4507.25,507
20150520 11:28:31,4507.50,4508.25,4507.00,4507.25,501
20150520 11:30:33,4507.25,4507.25,4505.00,4505.50,501
20150520 11:35:41,4505.75,4505.75,4503.50,4503.75,501
20150520 11:40:40,4503.75,4505.25,4503.25,4503.25,502
20150520 11:45:11,4503.00,4504.75,4502.00,4504.50,502
20150520 11:48:59,4504.50,4505.00,4502.00,4502.00,509
20150520 11:54:34,4501.75,4505.25,4501.25,4505.25,505
20150520 12:00:49,4505.25,4505.25,4503.50,4504.50,501
20150520 12:05:05,4504.25,4504.50,4502.50,4503.50,504
20150520 12:10:22,4503.50,4504.50,4501.50,4501.75,501
20150520 12:13:44,4501.75,4503.50,4501.00,4503.25,503
20150520 12:16:41,4503.50,4504.25,4502.25,4503.00,501
20150520 12:24:29,4503.00,4504.25,4502.50,4503.25,501
20150520 12:32:54,4503.25,4504.75,4502.75,4504.50,504
20150520 12:39:34,4504.50,4505.00,4503.00,4503.00,501
20150520 12:43:39,4503.00,4503.50,4502.00,4502.00,508
20150520 12:46:51,4501.75,4502.75,4501.00,4502.50,501
20150520 12:52:01,4502.75,4503.50,4502.00,4503.25,502
20150520 12:58:55,4503.00,4505.50,4502.25,4505.50,502
20150520 13:00:33,4505.50,4510.00,4505.00,4510.00,506
20150520 13:00:47,4510.00,4512.00,4510.00,4511.50,504
20150520 13:01:11,4511.25,4511.75,4507.00,4508.00,509
20150520 13:01:55,4508.25,4510.25,4506.75,4508.75,503
20150520 13:02:21,4508.75,4511.75,4508.00,4510.50,501
20150520 13:02:40,4511.00,4513.50,4510.50,4513.50,510
20150520 13:02:47,4513.75,4516.50,4512.50,4516.25,502
20150520 13:02:52,4516.50,4516.50,4515.00,4516.00,506
20150520 13:03:09,4516.00,4517.00,4513.50,4514.75,501
20150520 13:03:40,4514.50,4514.75,4508.75,4508.75,502
20150520 13:04:06,4509.25,4510.75,4508.75,4508.75,503
20150520 13:04:26,4508.75,4510.00,4507.75,4509.00,501
20150520 13:04:46,4509.00,4509.75,4506.25,4506.25,501
20150520 13:05:19,4506.00,4507.50,4505.00,4507.00,506
20150520 13:06:01,4507.00,4508.00,4506.25,4508.00,501
20150520 13:07:40,4508.00,4510.00,4507.00,4510.00,508
20150520 13:08:38,4510.25,4511.50,4508.50,4508.50,503
20150520 13:09:55,4508.50,4508.75,4506.00,4507.00,507
20150520 13:10:56,4507.00,4508.50,4506.00,4506.25,501
20150520 13:13:00,4506.25,4509.00,4506.25,4508.50,501
20150520 13:14:02,4508.50,4509.25,4508.00,4509.25,514
20150520 13:14:51,4509.25,4511.25,4509.25,4511.25,506
20150520 13:15:57,4511.50,4513.25,4510.75,4512.75,503
20150520 13:16:42,4512.75,4514.00,4511.75,4513.50,511
20150520 13:17:48,4513.75,4515.00,4512.25,4515.00,519
20150520 13:18:13,4514.75,4517.25,4514.50,4517.25,502
20150520 13:18:23,4517.25,4518.50,4517.00,4518.00,516
20150520 13:18:59,4518.00,4518.00,4515.75,4516.00,501
20150520 13:19:54,4516.00,4518.25,4516.00,4516.75,507
20150520 13:20:43,4516.75,4517.75,4516.00,4516.00,512
20150520 13:22:31,4516.00,4517.75,4515.75,4517.25,506
20150520 13:23:39,4517.25,4519.50,4517.00,4518.50,501
20150520 13:25:18,4518.50,4519.00,4518.00,4519.00,501
20150520 13:26:07,4519.00,4521.00,4518.75,4520.75,502
20150520 13:26:32,4520.75,4521.25,4520.25,4520.25,502
20150520 13:26:58,4520.25,4522.50,4520.00,4522.50,501
20150520 13:27:10,4522.50,4523.25,4522.25,4523.25,501
20150520 13:27:23,4523.50,4526.00,4523.25,4525.75,503
20150520 13:27:35,4525.50,4526.50,4525.50,4526.50,503
20150520 13:27:45,4526.75,4527.50,4526.50,4527.00,544
20150520 13:28:04,4527.00,4527.75,4526.75,4527.75,502
20150520 13:28:11,4527.75,4529.00,4527.75,4529.00,509
20150520 13:28:24,4529.00,4530.50,4529.00,4530.50,503
20150520 13:28:30,4530.50,4531.50,4530.50,4530.50,502
20150520 13:28:50,4530.25,4531.25,4530.25,4530.50,501
20150520 13:29:10,4530.50,4530.75,4528.75,4529.00,505
20150520 13:29:31,4529.00,4530.50,4529.00,4529.75,502
20150520 13:29:46,4529.75,4531.25,4529.50,4531.00,501
20150520 13:29:56,4531.00,4532.50,4531.00,4532.25,501
20150520 13:30:07,4532.25,4534.00,4531.50,4533.00,507
20150520 13:30:22,4532.75,4533.75,4532.25,4533.75,507
20150520 13:30:28,4533.50,4533.75,4532.75,4532.75,502
20150520 13:30:51,4532.75,4533.00,4530.75,4532.25,508
20150520 13:31:16,4532.25,4533.00,4530.75,4532.75,501
20150520 13:31:34,4532.50,4532.50,4530.25,4531.75,503
20150520 13:31:56,4531.75,4532.75,4531.75,4532.50,508
20150520 13:32:29,4532.50,4532.50,4530.00,4530.50,505
20150520 13:33:01,4530.75,4530.75,4528.50,4529.50,502
20150520 13:34:06,4529.50,4530.00,4526.75,4527.50,501
20150520 13:34:58,4527.50,4528.25,4527.00,4528.00,507
20150520 13:36:30,4528.00,4528.75,4527.50,4528.75,503
20150520 13:38:08,4528.75,4529.50,4527.50,4527.50,505
20150520 13:40:05,4527.75,4529.00,4527.00,4527.00,508
20150520 13:41:09,4527.00,4528.00,4525.75,4526.00,503
20150520 13:41:31,4526.00,4526.75,4525.25,4525.25,527
20150520 13:41:48,4525.00,4525.75,4524.75,4525.00,520
20150520 13:43:44,4525.25,4526.75,4524.25,4524.25,501
20150520 13:45:07,4524.00,4526.75,4523.75,4526.75,517
20150520 13:45:26,4526.50,4528.75,4526.50,4528.50,503
20150520 13:48:20,4528.50,4529.00,4527.00,4527.25,501
20150520 13:48:58,4527.25,4527.25,4523.75,4524.25,501
20150520 13:49:21,4524.50,4524.75,4523.00,4524.00,508
20150520 13:50:21,4524.00,4524.00,4522.25,4523.75,502
20150520 13:50:43,4523.50,4523.50,4521.25,4521.50,501
20150520 13:50:44,4521.50,4521.50,4521.25,4521.25,501
20150520 13:51:16,4521.25,4521.50,4519.50,4520.00,502
20150520 13:51:58,4520.00,4521.25,4519.50,4521.25,512
20150520 13:53:20,4521.25,4522.75,4520.75,4522.50,501
20150520 13:56:35,4522.50,4523.50,4521.00,4523.00,515
20150520 13:58:51,4523.25,4524.00,4521.75,4523.75,501
20150520 14:01:50,4524.00,4524.25,4522.00,4523.00,503
20150520 14:03:30,4522.75,4522.75,4519.50,4520.25,504
20150520 14:05:32,4520.25,4521.75,4520.00,4521.25,508
20150520 14:08:30,4521.25,4523.50,4520.50,4523.50,505
20150520 14:12:06,4523.50,4523.75,4521.50,4523.00,507
20150520 14:14:18,4523.00,4523.25,4519.75,4520.00,501
20150520 14:15:10,4520.25,4520.25,4516.75,4517.25,503
20150520 14:15:24,4517.50,4517.50,4514.50,4515.00,501
20150520 14:15:38,4515.00,4515.25,4512.75,4513.00,509
20150520 14:15:56,4513.00,4513.00,4511.25,4511.50,504
20150520 14:16:11,4511.50,4511.75,4510.25,4511.25,501
20150520 14:16:29,4511.00,4511.00,4509.75,4510.00,502
20150520 14:17:02,4510.25,4511.25,4510.25,4510.75,501
20150520 14:17:02,4510.75,4510.75,4509.00,4509.00,517
20150520 14:17:09,4509.25,4509.25,4508.00,4508.50,504
20150520 14:17:14,4508.50,4509.00,4507.75,4507.75,509
20150520 14:17:27,4507.75,4507.75,4503.75,4504.00,502
20150520 14:17:48,4504.00,4505.25,4503.50,4505.00,501
20150520 14:18:21,4505.25,4507.00,4505.00,4507.00,512
20150520 14:18:50,4507.00,4508.00,4506.75,4507.25,510
20150520 14:19:41,4507.00,4507.75,4505.25,4505.25,501
20150520 14:20:28,4505.25,4506.25,4504.25,4504.50,505
20150520 14:21:04,4504.25,4504.50,4502.25,4502.25,504
20150520 14:21:13,4502.00,4502.25,4499.25,4499.75,509
20150520 14:21:33,4500.00,4500.50,4498.75,4500.00,501
20150520 14:22:07,4499.75,4501.25,4499.50,4500.00,502
20150520 14:22:49,4500.00,4502.50,4499.75,4502.50,503
20150520 14:23:40,4502.50,4504.25,4502.50,4503.75,501
20150520 14:23:54,4504.00,4506.25,4503.75,4505.75,506
20150520 14:24:10,4505.75,4506.00,4504.00,4504.00,512
20150520 14:24:44,4504.00,4506.25,4503.75,4503.75,507
20150520 14:26:04,4503.75,4506.00,4503.75,4505.75,504
20150520 14:26:31,4505.75,4507.50,4505.25,4506.50,505
20150520 14:27:46,4506.50,4507.75,4506.00,4506.75,501
20150520 14:30:00,4506.50,4508.50,4506.00,4508.25,501
20150520 14:31:00,4508.00,4508.00,4504.75,4504.75,501
20150520 14:32:39,4504.75,4507.75,4504.00,4507.75,502
20150520 14:34:03,4507.75,4507.75,4505.25,4507.00,501
20150520 14:34:33,4507.00,4507.50,4506.00,4506.75,501
20150520 14:36:43,4506.75,4507.00,4504.75,4505.00,501
20150520 14:37:48,4505.25,4506.50,4503.50,4505.25,534
20150520 14:38:33,4505.00,4505.75,4503.00,4503.00,501
20150520 14:39:18,4503.00,4506.00,4503.00,4503.75,501
20150520 14:40:16,4503.75,4504.50,4502.25,4503.50,502
20150520 14:42:03,4503.50,4505.75,4502.75,4505.25,503
20150520 14:43:51,4505.00,4506.00,4504.25,4504.50,517
20150520 14:46:51,4504.50,4505.25,4503.75,4505.00,517
20150520 14:48:11,4505.25,4506.25,4504.75,4506.25,520
20150520 14:49:11,4506.25,4507.75,4506.25,4507.75,502
20150520 14:49:48,4507.75,4509.25,4507.50,4509.25,506
20150520 14:50:00,4509.25,4510.25,4507.75,4508.00,501
20150520 14:51:09,4508.00,4508.25,4506.25,4506.25,502
20150520 14:53:12,4506.00,4506.25,4505.00,4505.75,507
20150520 14:53:42,4505.75,4505.75,4505.00,4505.25,506
20150520 14:55:00,4505.25,4507.00,4505.00,4506.75,501
20150520 14:55:57,4506.75,4508.25,4506.75,4508.25,556
20150520 14:57:21,4508.50,4508.50,4507.00,4507.75,503
20150520 14:58:52,4507.75,4508.00,4506.75,4507.50,501
20150520 14:59:14,4507.50,4508.50,4507.25,4508.25,504
20150520 14:59:40,4508.00,4508.00,4506.00,4506.75,502
20150520 14:59:49,4506.75,4507.00,4506.00,4506.50,504
20150520 14:59:56,4506.50,4506.75,4505.25,4505.75,506
20150520 14:59:59,4505.75,4506.50,4505.00,4506.25,502
20150520 15:00:06,4506.50,4507.25,4505.50,4506.00,508
20150520 15:00:20,4506.00,4507.75,4505.50,4506.75,501
20150520 15:00:41,4506.50,4507.00,4505.00,4506.00,501
20150520 15:01:44,4506.25,4507.00,4505.00,4507.00,503
20150520 15:04:01,4507.00,4507.50,4506.00,4506.75,503
20150520 15:05:54,4507.00,4507.50,4505.00,4505.00,501
20150520 15:09:42,4505.00,4505.50,4504.00,4504.75,501
20150520 15:14:11,4504.50,4505.75,4504.00,4504.50,501
20150520 15:34:23,4504.75,4505.75,4503.75,4503.75,504
20150520 16:10:20,4503.75,4504.00,4498.75,4499.00,501
20150520 17:06:37,4499.25,4500.25,4491.25,4491.25,501
20150520 17:24:11,4491.25,4493.00,4486.50,4490.75,503
20150520 17:54:47,4490.25,4492.00,4488.00,4492.00,502
20150520 19:07:51,4492.25,4494.00,4489.75,4491.00,501
20150520 19:52:26,4491.25,4495.00,4490.50,4494.25,501
20150520 21:17:32,4494.50,4494.50,4489.75,4492.25,501
20150520 22:51:12,4492.50,4495.25,4490.75,4493.75,501
20150521 01:07:55,4493.75,4497.75,4493.25,4496.50,502
20150521 02:00:00,4496.50,4497.00,4492.00,4494.75,501
20150521 02:21:04,4494.75,4496.25,4493.25,4493.75,504
20150521 02:35:13,4493.50,4494.75,4489.50,4491.25,501
20150521 02:52:59,4491.50,4492.00,4488.25,4490.00,504
20150521 03:05:28,4490.25,4493.25,4488.50,4492.00,504
20150521 03:25:03,4492.00,4495.00,4489.25,4489.25,501
20150521 04:01:00,4489.25,4492.50,4489.00,4490.75,502
20150521 04:34:37,4490.50,4491.75,4489.00,4491.00,502
20150521 05:05:11,4490.75,4491.00,4488.50,4488.75,501
20150521 05:32:52,4488.75,4491.50,4488.00,4490.50,502
20150521 06:21:13,4490.50,4492.75,4489.75,4492.25,502
20150521 06:34:31,4492.50,4496.75,4492.25,4495.50,501
20150521 06:59:23,4495.25,4497.25,4495.25,4496.00,501
20150521 07:03:39,4496.00,4496.50,4493.50,4494.25,510
20150521 07:16:26,4494.25,4496.00,4494.25,4495.25,501
20150521 07:31:11,4495.25,4496.00,4493.50,4493.75,501
20150521 07:39:22,4493.75,4496.50,4492.25,4496.50,502
20150521 07:48:36,4496.50,4497.00,4492.25,4493.25,502
20150521 07:59:10,4493.25,4494.25,4492.50,4494.25,502
20150521 08:06:05,4494.50,4498.75,4494.00,4498.75,501
20150521 08:12:27,4498.75,4500.25,4498.25,4499.25,506
20150521 08:22:14,4499.25,4500.00,4498.25,4500.00,501
20150521 08:29:33,4500.00,4500.25,4497.25,4499.00,503
20150521 08:30:05,4499.00,4499.75,4497.00,4497.50,505
20150521 08:30:39,4497.50,4499.00,4496.25,4497.00,502
20150521 08:31:09,4496.75,4497.75,4494.00,4494.00,514
20150521 08:31:32,4494.00,4494.25,4492.00,4493.25,503
20150521 08:31:59,4493.25,4496.00,4493.25,4496.00,502
20150521 08:32:50,4496.00,4497.50,4495.75,4497.50,502
20150521 08:33:29,4497.50,4499.50,4497.50,4498.00,501
20150521 08:34:17,4498.00,4498.75,4496.25,4497.00,501
20150521 08:35:03,4496.75,4500.00,4496.75,4499.25,502
20150521 08:35:18,4499.00,4502.25,4498.75,4502.25,501
20150521 08:35:36,4502.25,4502.50,4500.25,4502.50,501
20150521 08:36:08,4502.50,4503.50,4500.50,4502.25,503
20150521 08:36:44,4502.25,4502.75,4499.25,4500.00,502
20150521 08:37:48,4500.00,4500.50,4498.00,4499.25,509
20150521 08:38:59,4499.25,4500.00,4498.25,4500.00,501
20150521 08:40:00,4500.00,4502.50,4499.75,4500.50,503
20150521 08:40:58,4500.75,4503.50,4500.50,4503.25,505
20150521 08:41:43,4503.25,4504.25,4502.25,4502.25,501
20150521 08:43:14,4502.25,4504.00,4502.00,4502.50,501
20150521 08:45:02,4502.25,4503.50,4501.00,4501.75,501
20150521 08:46:04,4501.75,4501.75,4499.50,4501.50,502
20150521 08:47:35,4501.50,4502.75,4500.75,4502.25,501
20150521 08:49:01,4502.25,4503.25,4500.00,4500.00,501
20150521 08:49:36,4500.00,4500.25,4498.00,4499.50,501
20150521 08:50:54,4499.50,4500.50,4498.25,4499.75,519
20150521 08:51:53,4499.75,4499.75,4498.00,4499.25,502
20150521 08:53:30,4499.25,4502.50,4498.75,4502.00,504
20150521 08:55:07,4502.25,4503.50,4500.25,4503.50,501
20150521 08:55:35,4503.50,4505.00,4503.25,4505.00,513
20150521 08:56:42,4505.25,4505.50,4501.50,4502.50,501
20150521 08:58:49,4502.50,4504.25,4500.25,4504.00,503
20150521 09:00:33,4504.25,4505.75,4502.25,4505.75,503
20150521 09:01:09,4505.50,4507.50,4505.00,4507.00,501
20150521 09:02:11,4507.00,4507.25,4505.25,4505.25,509
20150521 09:03:15,4505.00,4507.00,4503.75,4505.50,503
20150521 09:04:19,4505.50,4508.50,4505.00,4508.00,503
20150521 09:05:10,4508.25,4509.50,4508.00,4508.75,502
20150521 09:06:00,4508.75,4511.00,4508.50,4511.00,502
20150521 09:06:13,4511.00,4512.50,4510.75,4512.00,503
20150521 09:06:28,4512.25,4514.50,4512.00,4514.00,507
20150521 09:07:05,4514.00,4515.75,4513.50,4515.75,501
20150521 09:07:20,4515.50,4517.75,4515.00,4517.75,502
20150521 09:07:48,4517.75,4518.00,4515.50,4515.50,502
20150521 09:08:35,4515.50,4516.00,4514.75,4515.50,502
20150521 09:09:35,4515.50,4515.50,4513.75,4513.75,501
20150521 09:10:26,4513.75,4514.50,4513.25,4514.25,501
20150521 09:12:07,4514.25,4515.25,4513.50,4513.75,505
20150521 09:14:28,4513.75,4515.00,4513.25,4514.25,502
20150521 09:16:20,4514.25,4515.00,4513.00,4515.00,501
20150521 09:17:45,4515.00,4515.25,4513.00,4513.25,501
20150521 09:19:46,4513.25,4515.25,4513.25,4514.75,502
20150521 09:21:05,4514.75,4516.00,4514.50,4515.00,506
20150521 09:23:13,4515.00,4516.50,4514.75,4514.75,502
20150521 09:25:00,4514.50,4518.00,4514.50,4517.00,508
20150521 09:25:40,4516.75,4519.75,4516.50,4519.50,504
20150521 09:26:14,4519.25,4519.75,4518.50,4519.50,510
20150521 09:28:04,4519.50,4519.75,4517.25,4518.25,512
20150521 09:30:39,4518.25,4519.00,4517.25,4519.00,504
20150521 09:32:57,4519.00,4519.50,4518.50,4519.00,501
20150521 09:34:21,4519.25,4520.50,4519.00,4519.25,501
20150521 09:36:07,4519.50,4519.50,4517.50,4517.50,507
20150521 09:38:42,4517.50,4518.75,4516.75,4518.50,501
20150521 09:40:46,4518.50,4521.00,4517.50,4521.00,501
20150521 09:43:00,4521.00,4521.25,4518.25,4518.75,505
20150521 09:46:06,4518.75,4519.75,4517.50,4519.50,503
20150521 09:47:40,4519.50,4521.00,4519.25,4520.00,508
20150521 09:50:14,4520.00,4521.25,4519.25,4521.25,502
20150521 09:50:29,4521.25,4523.00,4521.25,4522.75,515
20150521 09:50:50,4523.00,4523.50,4522.25,4523.50,501
20150521 09:51:37,4523.50,4524.50,4523.00,4523.00,501
20150521 09:53:17,4523.00,4524.50,4523.00,4524.25,505
20150521 09:54:10,4524.25,4525.00,4524.00,4524.75,503
20150521 09:56:02,4524.75,4525.00,4524.00,4524.75,503
20150521 09:58:10,4524.75,4524.75,4522.25,4522.25,506
20150521 10:00:01,4522.25,4523.50,4521.25,4523.50,501
20150521 10:02:15,4523.50,4525.00,4523.25,4524.75,502
20150521 10:05:16,4524.75,4525.25,4523.50,4525.25,501
20150521 10:06:47,4525.25,4526.75,4525.00,4526.75,501
20150521 10:07:23,4526.75,4529.00,4526.50,4529.00,501
20150521 10:08:14,4529.00,4529.00,4527.75,4528.75,502
20150521 10:08:51,4528.50,4529.75,4528.25,4529.50,502
20150521 10:09:14,4529.50,4530.00,4529.50,4530.00,503
20150521 10:09:45,4530.00,4530.50,4530.00,4530.25,508
20150521 10:11:30,4530.25,4530.50,4528.75,4529.75,501
20150521 10:13:36,4529.50,4530.00,4528.00,4528.50,503
20150521 10:15:21,4528.50,4529.75,4527.25,4529.50,502
20150521 10:17:46,4529.50,4530.00,4528.75,4529.50,502
20150521 10:19:35,4529.50,4530.25,4528.00,4528.00,507
20150521 10:20:40,4527.75,4528.25,4526.75,4526.75,509
20150521 10:21:11,4527.00,4529.25,4526.75,4529.00,501
20150521 10:22:15,4529.00,4530.00,4528.50,4530.00,545
20150521 10:23:59,4530.25,4530.75,4529.25,4530.50,503
20150521 10:25:16,4530.50,4531.75,4529.50,4531.00,504
20150521 10:27:33,4531.00,4532.00,4530.25,4532.00,520
20150521 10:29:37,4532.00,4532.25,4530.75,4531.50,501
20150521 10:30:38,4531.75,4532.75,4530.75,4532.50,508
20150521 10:32:43,4532.50,4532.50,4530.50,4530.75,503
20150521 10:35:00,4530.75,4530.75,4529.25,4529.75,502
20150521 10:37:41,4529.50,4530.00,4528.75,4528.75,503
20150521 10:38:08,4528.50,4528.50,4526.50,4527.00,507
20150521 10:40:03,4526.75,4527.50,4526.00,4527.25,501
20150521 10:42:09,4527.00,4527.25,4526.00,4526.00,503
20150521 10:43:24,4526.00,4526.25,4525.50,4525.75,501
20150521 10:44:41,4525.75,4526.50,4525.25,4526.25,502
20150521 10:48:17,4526.25,4527.50,4525.75,4527.00,501
20150521 10:49:45,4527.25,4527.25,4524.75,4525.25,502
20150521 10:51:54,4525.25,4527.00,4524.75,4527.00,504
20150521 10:53:27,4527.00,4528.00,4527.00,4528.00,504
20150521 10:55:52,4528.00,4529.50,4527.50,4529.50,501
20150521 10:57:00,4529.50,4530.75,4529.25,4530.25,501
20150521 10:59:52,4530.25,4530.50,4528.50,4528.50,501
20150521 11:00:56,4528.50,4529.00,4527.00,4527.75,502
20150521 11:02:25,4527.75,4528.25,4526.75,4527.00,503
20150521 11:07:14,4527.00,4529.00,4526.75,4528.25,501
20150521 11:11:22,4528.50,4529.50,4527.75,4528.75,504
20150521 11:16:00,4528.75,4529.50,4527.00,4527.75,501
20150521 11:19:01,4527.75,4530.00,4527.75,4529.50,506
20150521 11:23:22,4529.50,4530.25,4529.50,4530.25,536
20150521 11:25:14,4530.25,4531.50,4530.00,4531.00,501
20150521 11:26:58,4531.00,4532.75,4531.00,4532.25,527
20150521 11:30:05,4532.00,4532.50,4531.50,4532.00,502
20150521 11:33:25,4532.25,4533.50,4532.25,4533.50,501
20150521 11:34:08,4533.50,4534.00,4533.50,4534.00,503
20150521 11:35:52,4534.00,4534.00,4532.75,4533.50,501
20150521 11:38:46,4533.50,4533.50,4531.00,4531.00,545
20150521 11:40:10,4530.75,4531.00,4529.25,4529.50,504
20150521 11:41:05,4529.50,4531.00,4529.50,4531.00,514
20150521 11:47:04,4531.00,4531.50,4530.50,4531.00,503
20150521 11:50:42,4531.00,4531.50,4530.00,4530.75,501
20150521 11:55:07,4530.75,4531.25,4529.25,4529.50,505