20150512 10:28:45,4416.50,4416.50,4415.50,4416.50,58
20150512 10:28:49,4416.50,4417.25,4416.50,4416.75,52
20150512 10:28:50,4416.50,4417.25,4416.50,4417.25,51
20150512 10:29:00,4417.25,4417.25,4416.00,4416.00,55
20150512 10:29:06,4416.00,4417.00,4416.00,4416.75,51
20150512 10:29:13,4416.75,4417.50,4416.75,4416.75,51
20150512 10:29:25,4416.50,4416.50,4415.50,4415.50,52
20150512 10:29:44,4415.50,4416.25,4415.25,4415.25,54
20150512 10:29:53,4415.25,4415.50,4414.50,4415.00,51
20150512 10:30:00,4415.00,4415.75,4415.00,4415.25,52
20150512 10:30:08,4415.50,4416.25,4415.25,4416.25,51
20150512 10:30:16,4416.50,4416.75,4416.00,4416.50,51
20150512 10:30:24,4416.50,4417.25,4416.00,4417.25,51
20150512 10:30:36,4417.00,4417.00,4415.25,4415.25,60
20150512 10:30:42,4415.00,4415.75,4414.75,4415.75,51
20150512 10:30:50,4415.50,4415.75,4415.00,4415.00,51
20150512 10:30:57,4414.75,4415.00,4414.75,4414.75,55
20150512 10:31:07,4414.75,4415.25,4414.50,4415.00,52
20150512 10:31:12,4415.00,4416.25,4415.00,4416.25,53
20150512 10:31:21,4416.25,4417.00,4416.00,4417.00,51
20150512 10:31:33,4417.25,4417.50,4416.75,4417.00,51
20150512 10:31:52,4417.00,4417.75,4416.50,4417.75,51
20150512 10:32:02,4417.75,4418.50,4417.50,4418.50,53
20150512 10:32:15,4418.75,4418.75,4417.00,4417.00,52
20150512 10:32:29,4417.00,4417.25,4416.50,4417.00,51
20150512 10:32:45,4417.00,4417.00,4415.75,4416.50,53
20150512 10:32:50,4416.50,4417.25,4416.25,4416.50,53
20150512 10:33:00,4416.50,4417.25,4416.50,4417.00,54
20150512 10:33:16,4417.00,4417.75,4416.75,4417.75,51
20150512 10:33:47,4417.75,4418.25,4417.25,4418.25,57
20150512 10:33:47,4418.50,4418.75,4418.50,4418.50,51
20150512 10:33:57,4418.50,4418.50,4417.75,4417.75,52
20150512 10:34:01,4417.75,4418.00,4417.50,4418.00,52
20150512 10:34:03,4417.75,4419.00,4417.75,4419.00,51
20150512 10:34:07,4419.25,4419.75,4418.75,4419.25,51
20150512 10:34:14,4419.25,4419.50,4418.25,4418.50,54
20150512 10:34:32,4418.50,4418.75,4418.25,4418.25,52
20150512 10:34:43,4418.25,4419.75,4418.00,4419.75,55
20150512 10:34:52,4419.75,4420.00,4419.25,4419.75,56
20150512 10:34:57,4420.00,4420.00,4418.50,4418.75,51
20150512 10:35:01,4418.50,4419.25,4418.50,4419.00,52
20150512 10:35:14,4419.25,4420.00,4419.25,4420.00,64
20150512 10:35:27,4419.75,4419.75,4418.75,4418.75,52
20150512 10:35:40,4418.75,4419.25,4418.50,4418.50,53
20150512 10:35:51,4418.50,4418.75,4418.25,4418.25,64
20150512 10:36:11,4418.25,4418.75,4418.00,4418.75,51
20150512 10:36:47,4418.75,4419.25,4417.75,4417.75,51
20150512 10:37:14,4417.50,4418.00,4416.50,4416.50,51
20150512 10:37:23,4416.25,4416.75,4416.25,4416.75,51
20150512 10:37:31,4416.75,4416.75,4415.75,4415.75,52
20150512 10:37:42,4415.75,4416.50,4415.75,4416.50,54
20150512 10:37:58,4416.25,4417.00,4416.25,4416.25,51
20150512 10:38:16,4416.00,4416.25,4415.50,4415.50,51
20150512 10:38:31,4416.00,4416.25,4415.50,4416.25,52
20150512 10:38:47,4416.25,4416.75,4416.00,4416.75,52
20150512 10:39:16,4416.75,4417.75,4416.75,4417.75,51
20150512 10:39:31,4417.50,4417.50,4417.00,4417.25,51
20150512 10:40:05,4417.25,4417.50,4416.00,4416.50,55
20150512 10:40:27,4416.50,4417.00,4416.25,4416.25,53
20150512 10:40:36,4416.25,4416.25,4415.50,4415.50,63
20150512 10:40:43,4415.50,4415.50,4414.50,4414.50,55
20150512 10:40:56,4414.50,4415.75,4414.50,4415.75,55
20150512 10:41:04,4415.75,4416.25,4415.75,4416.00,51
20150512 10:41:21,4416.00,4416.25,4415.75,4415.75,60
20150512 10:41:54,4415.75,4416.00,4414.75,4415.00,53
20150512 10:42:05,4415.25,4416.25,4415.00,4416.25,57
20150512 10:42:22,4416.25,4416.50,4415.75,4416.00,54
20150512 10:42:34,4416.00,4417.00,4416.00,4416.75,51
20150512 10:42:41,4417.00,4417.25,4416.75,4416.75,52
20150512 10:43:13,4417.00,4418.00,4417.00,4417.50,52
20150512 10:43:26,4417.25,4418.75,4417.25,4418.75,54
20150512 10:43:32,4418.75,4418.75,4418.00,4418.50,51
20150512 10:43:58,4418.50,4419.25,4418.25,4419.25,51
20150512 10:44:05,4419.50,4419.75,4418.75,4418.75,52
20150512 10:44:24,4419.00,4419.00,4418.25,4418.50,56
20150512 10:44:37,4418.25,4418.75,4417.75,4418.50,51
20150512 10:44:55,4418.25,4419.50,4418.00,4419.25,51
20150512 10:45:10,4419.25,4419.75,4418.25,4419.50,52
20150512 10:45:13,4419.50,4420.00,4419.50,4420.00,54
20150512 10:45:13,4420.00,4420.00,4420.00,4420.00,84
20150512 10:45:20,4420.00,4420.00,4419.75,4420.00,52
20150512 10:45:22,4420.00,4420.75,4420.00,4420.50,54
20150512 10:45:28,4420.75,4421.25,4420.50,4421.00,52
20150512 10:45:31,4421.00,4421.00,4420.50,4421.00,61
20150512 10:45:36,4421.25,4421.25,4420.50,4421.00,52
20150512 10:45:36,4421.25,4421.50,4421.25,4421.50,55
20150512 10:45:38,4421.75,4422.00,4421.50,4422.00,63
20150512 10:45:38,4422.25,4422.75,4422.00,4422.50,54
20150512 10:45:39,4422.50,4422.75,4422.50,4422.50,51
20150512 10:45:40,4422.50,4423.00,4422.25,4423.00,56
20150512 10:45:44,4423.00,4423.25,4422.25,4423.00,52
20150512 10:45:53,4423.00,4423.00,4422.50,4422.75,55
20150512 10:45:58,4422.75,4423.25,4422.50,4423.00,52
20150512 10:46:05,4423.25,4423.25,4422.25,4422.25,54
20150512 10:46:09,4422.25,4422.50,4421.50,4421.50,62
20150512 10:46:10,4421.50,4422.25,4421.25,4422.25,56
20150512 10:46:17,4422.50,4422.50,4422.00,4422.50,52
20150512 10:46:29,4422.50,4422.50,4421.25,4421.75,55
20150512 10:46:45,4422.00,4422.25,4421.25,4421.50,53
20150512 10:46:58,4421.25,4421.75,4421.25,4421.25,53
20150512 10:47:02,4421.00,4421.25,4420.50,4420.50,55
20150512 10:47:12,4420.50,4420.75,4420.00,4420.25,55
20150512 10:47:29,4420.50,4421.50,4420.25,4421.00,51
20150512 10:47:51,4421.25,4421.50,4420.75,4420.75,56
20150512 10:48:08,4420.50,4420.50,4420.25,4420.50,55
20150512 10:48:28,4420.25,4421.00,4419.75,4420.75,52
20150512 10:48:43,4420.50,4420.50,4420.25,4420.25,57
20150512 10:49:05,4420.25,4421.50,4420.25,4421.50,52
20150512 10:49:25,4421.50,4422.25,4421.25,4422.25,56
20150512 10:49:26,4422.25,4422.50,4422.25,4422.25,51
20150512 10:49:31,4422.25,4422.50,4421.75,4422.50,54
20150512 10:49:39,4422.25,4422.50,4422.25,4422.50,51
20150512 10:49:53,4422.50,4422.50,4421.50,4422.25,52
20150512 10:50:08,4422.25,4422.25,4421.50,4421.75,52
20150512 10:50:29,4421.75,4422.25,4421.50,4421.50,56
20150512 10:50:41,4421.50,4421.50,4420.25,4420.25,53
20150512 10:50:49,4420.25,4420.25,4419.50,4419.50,74
20150512 10:51:02,4419.50,4419.75,4419.00,4419.50,52
20150512 10:51:17,4419.50,4419.75,4419.25,4419.25,51
20150512 10:51:32,4419.25,4419.50,4418.75,4419.00,51
20150512 10:51:57,4418.75,4419.25,4418.25,4418.25,51
20150512 10:52:11,4418.25,4419.00,4418.00,4418.25,51
20150512 10:52:17,4418.25,4418.25,4417.25,4417.25,52
20150512 10:52:32,4417.00,4418.25,4417.00,4418.25,52
20150512 10:53:07,4418.00,4419.00,4418.00,4418.50,51
20150512 10:53:32,4418.75,4419.50,4418.50,4419.50,54
20150512 10:53:45,4419.75,4420.25,4419.50,4420.25,52
20150512 10:54:12,4420.25,4420.75,4420.25,4420.25,56
20150512 10:54:41,4420.00,4420.25,4419.50,4420.00,51
20150512 10:54:56,4420.00,4421.00,4419.75,4420.50,52
20150512 10:55:27,4420.75,4421.00,4419.50,4420.00,51
20150512 10:55:42,4420.00,4420.25,4419.50,4419.50,53
20150512 10:56:07,4419.50,4420.75,4419.50,4420.00,55
20150512 10:56:21,4420.00,4422.00,4420.00,4422.00,62
20150512 10:56:30,4422.25,4422.25,4421.25,4421.25,52
20150512 10:56:46,4421.25,4421.25,4420.25,4420.25,54
20150512 10:57:00,4420.50,4421.75,4420.50,4421.75,51
20150512 10:57:28,4421.50,4421.75,4420.00,4420.00,51
20150512 10:57:50,4420.00,4420.25,4419.75,4419.75,52
20150512 10:58:02,4419.75,4420.00,4419.25,4419.50,55
20150512 10:58:17,4419.25,4419.25,4418.50,4418.75,51
20150512 10:58:28,4418.75,4419.25,4418.50,4418.75,51
20150512 10:58:53,4419.00,4419.00,4418.75,4418.75,78
20150512 10:59:01,4418.75,4419.50,4418.75,4419.50,51
20150512 10:59:40,4419.75,4419.75,4419.25,4419.25,57
20150512 10:59:49,4419.00,4419.00,4417.75,4417.75,58
20150512 11:00:00,4417.75,4418.00,4417.25,4417.50,52
20150512 11:00:11,4417.50,4418.75,4417.50,4418.50,51
20150512 11:00:22,4418.50,4418.75,4418.00,4418.00,52
20150512 11:00:35,4418.25,4419.25,4418.25,4418.75,51
20150512 11:00:50,4418.50,4418.75,4418.00,4418.50,51
20150512 11:01:20,4418.50,4419.25,4418.50,4418.75,53
20150512 11:01:32,4418.75,4420.00,4418.50,4420.00,51
20150512 11:01:35,4420.25,4420.50,4419.75,4420.00,51
20150512 11:01:59,4420.25,4420.25,4419.25,4419.25,51
20150512 11:02:10,4419.25,4419.25,4418.75,4418.75,51
20150512 11:02:14,4418.50,4418.50,4417.25,4417.25,51
20150512 11:02:15,4417.00,4417.25,4416.50,4417.25,52
20150512 11:02:18,4417.25,4417.25,4416.00,4416.25,53
20150512 11:02:23,4416.25,4416.25,4415.50,4415.75,53
20150512 11:02:29,4416.00,4416.75,4416.00,4416.25,51
20150512 11:02:46,4416.00,4416.75,4415.75,4415.75,51
20150512 11:03:02,4415.75,4417.00,4415.75,4416.75,55
20150512 11:03:23,4416.75,4417.50,4416.75,4417.00,53
20150512 11:03:54,4417.00,4417.25,4415.75,4415.75,53
20150512 11:04:08,4415.75,4415.75,4415.25,4415.25,52
20150512 11:04:13,4415.00,4415.25,4414.50,4414.50,60
20150512 11:04:17,4414.25,4414.50,4414.00,4414.25,54
20150512 11:04:23,4414.50,4415.00,4414.50,4415.00,52
20150512 11:04:32,4415.00,4415.25,4414.25,4415.25,55
20150512 11:04:54,4415.00,4415.50,4415.00,4415.50,51
20150512 11:05:03,4415.75,4416.00,4415.25,4415.25,51
20150512 11:05:23,4415.25,4415.75,4415.00,4415.50,51
20150512 11:05:51,4415.50,4416.00,4415.50,4416.00,53
20150512 11:05:55,4416.00,4416.00,4415.00,4415.00,53
20150512 11:06:02,4415.00,4415.50,4415.00,4415.50,51
20150512 11:06:19,4415.50,4415.50,4414.75,4414.75,54
20150512 11:06:22,4414.75,4414.75,4414.00,4414.00,52
20150512 11:06:22,4414.00,4414.00,4414.00,4414.00,52
20150512 11:06:30,4414.00,4414.25,4414.00,4414.25,57
20150512 11:06:42,4414.25,4414.25,4413.50,4413.50,59
20150512 11:06:48,4413.25,4414.25,4413.25,4414.00,51
20150512 11:07:14,4414.00,4414.50,4413.75,4414.00,52
20150512 11:07:37,4414.25,4415.00,4414.00,4414.50,53
20150512 11:07:57,4414.50,4414.50,4413.75,4414.25,52
20150512 11:08:31,4414.25,4414.50,4413.75,4414.00,51
20150512 11:08:46,4414.00,4414.50,4413.25,4414.00,63
20150512 11:09:05,4413.75,4414.25,4413.50,4413.50,53
20150512 11:09:26,4413.50,4414.25,4413.50,4413.50,51
20150512 11:09:29,4413.50,4413.50,4412.75,4412.75,54
20150512 11:09:29,4413.00,4413.00,4412.25,4412.25,51
20150512 11:09:31,4412.25,4412.50,4412.25,4412.25,51
20150512 11:09:31,4412.25,4412.50,4412.25,4412.50,56
20150512 11:09:32,4412.50,4412.50,4412.25,4412.25,56
20150512 11:09:33,4412.25,4412.25,4411.75,4411.75,66
20150512 11:09:35,4411.50,4411.50,4410.50,4410.50,51
20150512 11:09:37,4410.50,4411.25,4410.50,4411.25,54
20150512 11:09:39,4411.25,4411.25,4410.50,4411.00,51
20150512 11:09:42,4411.00,4411.50,4411.00,4411.50,53
20150512 11:09:51,4411.50,4412.00,4411.50,4411.75,52
20150512 11:09:57,4411.75,4411.75,4411.25,4411.50,51
20150512 11:10:07,4411.50,4411.50,4410.25,4410.25,55
20150512 11:10:07,4410.25,4410.25,4409.75,4409.75,51
20150512 11:10:08,4409.75,4409.75,4409.50,4409.50,51
20150512 11:10:11,4409.75,4410.50,4409.25,4410.50,51
20150512 11:10:15,4409.75,4409.75,4409.25,4409.50,51
20150512 11:10:19,4409.50,4410.25,4409.50,4410.25,53
20150512 11:10:27,4410.25,4410.50,4409.75,4409.75,52
20150512 11:10:33,4409.75,4409.75,4409.00,4409.75,51
20150512 11:10:37,4409.50,4410.00,4409.25,4410.00,51
20150512 11:10:47,4410.00,4410.00,4408.75,4408.75,55
20150512 11:10:51,4408.50,4409.00,4408.50,4409.00,54
20150512 11:11:08,4409.00,4409.00,4408.50,4408.50,61
20150512 11:11:15,4408.25,4408.50,4408.00,4408.25,54
20150512 11:11:28,4408.50,4409.25,4408.50,4408.75,57
20150512 11:11:32,4408.50,4408.50,4408.00,4408.25,51
20150512 11:11:37,4408.00,4408.50,4407.75,4408.25,52
20150512 11:11:50,4408.25,4409.25,4408.25,4409.00,51
20150512 11:11:54,4408.75,4410.00,4408.75,4410.00,54
20150512 11:11:55,4410.25,4410.75,4410.00,4410.75,60
20150512 11:12:03,4411.00,4411.00,4410.25,4410.25,52
20150512 11:12:03,4410.00,4410.00,4409.75,4409.75,51
20150512 11:12:03,4409.75,4409.75,4409.50,4409.50,55
20150512 11:12:03,4409.75,4409.75,4409.25,4409.50,65
20150512 11:12:03,4409.50,4409.50,4409.25,4409.50,55
20150512 11:12:03,4409.50,4409.75,4409.25,4409.25,69
20150512 11:12:05,4409.25,4409.25,4408.75,4408.75,51
20150512 11:12:08,4408.75,4409.00,4408.75,4408.75,51
20150512 11:12:13,4408.75,4409.75,4408.75,4409.75,70
20150512 11:12:20,4409.75,4409.75,4409.25,4409.25,51
20150512 11:12:42,4409.50,4410.00,4409.25,4409.50,52
20150512 11:12:58,4409.50,4410.00,4409.50,4409.50,52
20150512 11:13:04,4409.50,4409.75,4409.00,4409.75,54
20150512 11:13:26,4409.50,4410.00,4409.25,4409.50,54
20150512 11:13:38,4409.25,4410.75,4409.25,4410.75,51
20150512 11:13:48,4411.00,4411.25,4410.75,4411.25,51
20150512 11:13:49,4411.25,4411.75,4411.25,4411.75,51
20150512 11:13:52,4411.75,4412.25,4411.75,4412.25,51
20150512 11:13:57,4412.25,4412.75,4412.00,4412.50,53
20150512 11:14:03,4412.25,4412.75,4412.25,4412.50,52
20150512 11:14:17,4412.50,4413.00,4412.25,4412.50,54
20150512 11:14:35,4412.25,4412.50,4411.75,4412.00,54
20150512 11:14:44,4412.25,4413.00,4412.25,4413.00,55
20150512 11:15:04,4413.00,4413.50,4412.75,4412.75,51
20150512 11:15:06,4413.00,4413.00,4412.50,4412.50,52
20150512 11:15:13,4412.50,4412.75,4412.00,4412.00,51
20150512 11:15:31,4412.00,4412.75,4412.00,4412.00,51
20150512 11:15:41,4412.00,4412.00,4410.50,4410.50,52
20150512 11:15:56,4410.25,4411.25,4410.25,4411.00,51
20150512 11:16:08,4410.75,4411.00,4410.25,4411.00,53
20150512 11:16:23,4411.00,4411.00,4410.25,4411.00,51
20150512 11:16:40,4411.00,4412.00,4411.00,4412.00,51
20150512 11:16:56,4412.25,4413.00,4412.00,4413.00,52
20150512 11:17:04,4413.00,4413.75,4413.00,4413.75,52
20150512 11:17:04,4413.75,4414.00,4413.50,4413.75,51
20150512 11:17:22,4413.75,4414.50,4413.25,4414.50,51
20150512 11:17:31,4414.50,4414.50,4413.50,4413.50,51
20150512 11:18:05,4413.50,4413.75,4413.25,4413.25,51
20150512 11:18:12,4413.25,4413.50,4412.50,4413.00,51
20150512 11:18:45,4413.00,4413.25,4412.00,4412.00,58
20150512 11:19:26,4412.00,4412.75,4412.00,4412.75,51
20150512 11:19:59,4412.75,4412.75,4412.25,4412.75,52
20150512 11:20:14,4412.50,4412.75,4412.00,4412.00,53
20150512 11:20:15,4412.00,4412.00,4411.00,4411.25,51
20150512 11:20:33,4411.00,4411.50,4410.75,4411.50,51
20150512 11:20:43,4411.50,4411.50,4410.75,4411.50,57
20150512 11:21:14,4411.50,4411.75,4411.00,4411.75,51
20150512 11:21:25,4411.75,4412.50,4411.75,4412.50,51
20150512 11:21:41,4412.50,4413.25,4412.25,4413.25,55
20150512 11:21:54,4413.25,4413.75,4413.00,4413.25,52
20150512 11:22:01,4413.25,4414.00,4413.25,4413.75,51
20150512 11:22:04,4413.75,4413.75,4413.25,4413.75,54
20150512 11:22:32,4413.75,4413.75,4413.25,4413.50,52
20150512 11:22:44,4413.75,4415.00,4413.75,4414.75,51
20150512 11:22:57,4414.75,4415.00,4414.00,4414.50,57
20150512 11:23:07,4414.50,4415.00,4414.50,4415.00,63
20150512 11:23:19,4415.00,4415.25,4414.50,4414.50,51
20150512 11:23:36,4414.50,4414.75,4414.00,4414.25,51
20150512 11:24:07,4414.50,4414.75,4414.00,4414.00,51
20150512 11:24:45,4414.00,4414.50,4414.00,4414.25,51
20150512 11:25:38,4414.00,4415.00,4413.75,4414.50,51
20150512 11:25:45,4414.50,4415.75,4414.50,4415.75,66
20150512 11:25:55,4415.75,4415.75,4414.25,4414.25,51
20150512 11:26:16,4414.00,4414.50,4413.50,4413.50,60
20150512 11:26:31,4413.50,4413.75,4412.50,4413.50,53
20150512 11:26:52,4413.50,4414.25,4413.00,4414.00,52
20150512 11:27:11,4414.00,4414.00,4412.75,4413.00,56
20150512 11:27:32,4413.00,4413.75,4413.00,4413.50,51
20150512 11:28:06,4413.25,4415.00,4413.25,4415.00,52
20150512 11:28:22,4415.00,4416.00,4415.00,4415.75,51
20150512 11:28:44,4415.50,4415.75,4415.25,4415.25,52
20150512 11:28:57,4415.25,4415.50,4414.75,4415.00,51
20150512 11:29:19,4415.00,4415.50,4414.75,4415.00,51
20150512 11:29:39,4414.75,4415.00,4414.25,4414.75,51
20150512 11:29:53,4414.75,4415.25,4414.75,4415.25,56
20150512 11:30:27,4415.25,4415.25,4414.25,4414.25,51
20150512 11:30:39,4414.25,4414.25,4413.50,4414.00,56
20150512 11:31:03,4413.75,4414.25,4413.75,4414.25,52
20150512 11:31:37,4414.00,4415.00,4414.00,4415.00,51
20150512 11:31:54,4415.00,4415.50,4414.25,4414.25,51
20150512 11:32:35,4414.50,4414.75,4413.50,4414.00,51
20150512 11:33:19,4414.00,4415.50,4413.75,4414.00,52
20150512 11:33:41,4414.00,4415.00,4414.00,4415.00,52
20150512 11:34:19,4415.25,4416.00,4415.00,4416.00,55
20150512 11:34:33,4416.00,4416.50,4416.00,4416.50,51
20150512 11:34:46,4416.75,4417.00,4416.50,4416.50,51
20150512 11:35:09,4416.50,4416.75,4416.25,4416.25,51
20150512 11:35:41,4416.50,4417.00,4416.25,4416.75,51
20150512 11:36:07,4417.00,4417.50,4416.75,4417.00,52
20150512 11:36:32,4417.00,4417.75,4417.00,4417.75,51
20150512 11:36:33,4417.75,4418.25,4417.75,4418.25,66
20150512 11:36:33,4418.50,4418.75,4418.50,4418.75,97
20150512 11:36:33,4419.00,4419.00,4419.00,4419.00,61
20150512 11:36:33,4419.25,4419.25,4419.25,4419.25,53
20150512 11:36:33,4419.25,4419.25,4418.50,4418.75,52
20150512 11:36:33,4419.00,4419.00,4418.00,4418.00,58
20150512 11:36:34,4418.00,4418.50,4418.00,4418.50,55
20150512 11:36:34,4418.50,4418.75,4418.50,4418.75,111
20150512 11:36:35,4418.75,4420.00,4418.75,4420.00,51
20150512 11:36:35,4420.00,4420.00,4419.75,4419.75,55
20150512 11:36:37,4419.75,4420.00,4419.25,4419.25,52
20150512 11:36:41,4419.25,4420.00,4419.25,4419.75,54
20150512 11:36:47,4419.50,4420.00,4419.25,4419.75,51
20150512 11:36:47,4420.00,4420.00,4420.00,4420.00,51
20150512 11:36:50,4420.00,4420.00,4419.50,4420.00,52
20150512 11:36:51,4420.00,4421.00,4420.00,4421.00,55
20150512 11:36:53,4421.25,4421.50,4421.00,4421.50,52
20150512 11:36:58,4421.50,4421.50,4420.75,4421.00,51
20150512 11:37:03,4421.00,4421.25,4420.50,4420.50,51
20150512 11:37:14,4420.50,4420.75,4419.75,4419.75,52
20150512 11:37:26,4419.75,4420.25,4419.50,4420.25,55
20150512 11:37:39,4420.25,4421.00,4420.00,4421.00,52
20150512 11:37:43,4421.25,4421.50,4421.00,4421.25,52
20150512 11:37:52,4421.25,4421.50,4421.00,4421.25,57
20150512 11:38:06,4421.50,4421.50,4420.50,4421.50,55
20150512 11:38:28,4421.75,4422.00,4421.25,4421.75,53
20150512 11:38:46,4421.75,4422.00,4421.50,4422.00,54
20150512 11:38:59,4422.00,4422.25,4421.75,4421.75,51
20150512 11:39:07,4422.00,4422.25,4421.50,4421.75,52
20150512 11:39:07,4422.00,4422.00,4422.00,4422.00,51
20150512 11:39:07,4422.00,4422.00,4422.00,4422.00,52
20150512 11:39:07,4422.00,4422.25,4422.00,4422.25,53
20150512 11:39:13,4422.25,4422.25,4422.00,4422.25,52
20150512 11:39:19,4422.25,4422.75,4422.25,4422.75,51
20150512 11:39:19,4422.75,4423.00,4422.75,4423.00,52
20150512 11:39:19,4423.00,4423.25,4423.00,4423.25,51
20150512 11:39:21,4423.50,4423.75,4423.50,4423.75,72
20150512 11:39:23,4424.00,4424.25,4423.25,4423.50,53
20150512 11:39:24,4423.50,4424.25,4423.50,4424.00,54
20150512 11:39:31,4424.00,4424.00,4423.50,4423.75,52
20150512 11:39:31,4423.75,4423.75,4423.50,4423.50,51
20150512 11:39:36,4423.50,4423.50,4422.50,4423.00,52
20150512 11:39:47,4423.00,4423.25,4422.75,4422.75,51
20150512 11:40:00,4423.25,4423.25,4422.25,4422.25,83
20150512 11:40:15,4422.00,4423.25,4422.00,4423.25,52
20150512 11:40:35,4423.25,4423.50,4422.75,4422.75,52
20150512 11:40:48,4422.75,4423.50,4422.75,4423.50,51
20150512 11:41:18,4423.50,4424.00,4423.25,4424.00,58
20150512 11:41:26,4424.00,4424.00,4423.25,4423.25,54
20150512 11:41:55,4423.00,4423.25,4422.50,4422.75,51
20150512 11:42:30,4423.00,4423.00,4422.50,4422.75,53
20150512 11:42:56,4422.75,4423.50,4422.75,4423.25,52
20150512 11:43:28,4423.00,4424.00,4423.00,4424.00,56
20150512 11:43:46,4424.25,4424.25,4423.00,4423.00,56
20150512 11:44:03,4423.00,4423.00,4422.00,4422.50,54
20150512 11:44:16,4422.50,4422.75,4422.25,4422.75,58
20150512 11:44:30,4423.00,4423.00,4422.25,4422.75,55
20150512 11:44:37,4422.75,4423.00,4422.50,4423.00,52
20150512 11:44:52,4423.00,4423.50,4422.50,4423.50,52
20150512 11:45:12,4423.50,4423.50,4423.25,4423.25,52
20150512 11:45:32,4423.00,4423.00,4422.50,4422.75,51
20150512 11:45:48,4422.75,4423.00,4422.25,4423.00,55
20150512 11:46:09,4423.00,4423.25,4422.75,4422.75,51
20150512 11:46:27,4422.75,4423.00,4422.50,4422.50,51
20150512 11:46:44,4422.25,4423.00,4422.25,4423.00,51
20150512 11:47:25,4423.00,4423.50,4423.00,4423.00,51
20150512 11:47:55,4423.00,4423.25,4422.25,4422.25,53
20150512 11:48:11,4422.25,4422.25,4421.75,4422.00,55
20150512 11:49:00,4422.00,4422.75,4422.00,4422.50,51
20150512 11:49:49,4422.25,4422.75,4422.25,4422.25,53
20150512 11:50:06,4422.25,4423.00,4422.25,4423.00,53
20150512 11:50:37,4423.00,4423.25,4422.75,4423.00,56
20150512 11:51:22,4423.00,4423.00,4422.75,4422.75,53
20150512 11:51:47,4423.00,4423.25,4422.50,4423.25,65
20150512 11:51:50,4423.50,4424.25,4423.50,4424.25,71
20150512 11:51:50,4424.50,4424.75,4424.50,4424.75,51
20150512 11:51:50,4424.75,4425.00,4424.75,4425.00,52
20150512 11:51:50,4425.00,4425.00,4424.75,4424.75,51
20150512 11:51:51,4424.75,4425.00,4424.75,4425.00,53
20150512 11:51:52,4425.00,4425.25,4425.00,4425.25,52
20150512 11:51:52,4425.50,4425.75,4425.50,4425.75,52
20150512 11:51:52,4425.75,4426.25,4425.75,4426.25,51
20150512 11:51:52,4426.25,4426.25,4425.25,4425.75,55
20150512 11:51:52,4425.75,4426.00,4425.25,4425.50,51
20150512 11:51:56,4425.25,4425.75,4425.25,4425.75,58
20150512 11:52:04,4425.50,4426.00,4425.25,4425.50,51
20150512 11:52:08,4425.75,4426.25,4425.50,4426.25,53
20150512 11:52:11,4426.25,4426.75,4426.25,4426.75,53
20150512 11:52:13,4426.75,4427.00,4426.75,4427.00,68
20150512 11:52:13,4427.00,4427.00,4426.75,4427.00,66
20150512 11:52:14,4426.75,4427.00,4426.50,4427.00,57
20150512 11:52:17,4427.00,4427.50,4427.00,4427.25,52
20150512 11:52:25,4427.25,4427.50,4426.75,4426.75,58
20150512 11:52:26,4426.50,4427.25,4426.50,4427.25,87
20150512 11:52:26,4427.50,4427.50,4427.50,4427.50,54
20150512 11:52:26,4427.75,4428.00,4427.75,4428.00,69
20150512 11:52:26,4428.00,4428.00,4427.25,4427.25,52
20150512 11:52:29,4427.25,4427.50,4427.00,4427.00,52
20150512 11:52:48,4426.75,4427.25,4426.75,4427.00,59
20150512 11:52:52,4427.00,4427.50,4427.00,4427.50,54
20150512 11:52:54,4427.50,4427.50,4427.25,4427.50,51
20150512 11:52:58,4427.50,4428.00,4427.00,4427.75,53
20150512 11:53:00,4427.75,4427.75,4426.75,4427.00,54
20150512 11:53:14,4427.25,4427.50,4426.75,4427.00,56
20150512 11:53:25,4427.00,4427.25,4426.75,4426.75,51
20150512 11:53:27,4426.75,4427.00,4426.75,4426.75,51
20150512 11:53:31,4426.75,4427.00,4426.50,4427.00,52
20150512 11:53:48,4427.00,4427.00,4426.50,4426.75,52
20150512 11:54:04,4427.00,4427.50,4427.00,4427.50,68
20150512 11:54:17,4427.75,4427.75,4427.00,4427.00,51
20150512 11:54:19,4426.75,4426.75,4426.50,4426.75,53
20150512 11:54:40,4426.50,4426.75,4426.25,4426.50,51
20150512 11:54:57,4426.50,4427.25,4426.50,4426.50,55
20150512 11:55:11,4426.25,4426.25,4426.00,4426.00,52
20150512 11:55:13,4426.00,4426.00,4425.50,4425.75,55
20150512 11:55:32,4425.75,4425.75,4425.25,4425.50,52
20150512 11:55:43,4425.50,4425.50,4425.00,4425.50,51
20150512 11:55:56,4425.50,4425.50,4424.50,4424.50,62
20150512 11:55:56,4424.50,4424.50,4424.25,4424.25,55
20150512 11:55:56,4424.00,4424.25,4424.00,4424.00,57
20150512 11:56:00,4424.00,4424.00,4423.75,4424.00,51
20150512 11:56:12,4424.25,4425.00,4424.25,4424.50,51
20150512 11:56:33,4424.25,4424.25,4423.75,4423.75,51
20150512 11:56:51,4424.00,4424.25,4423.75,4424.25,52
20150512 11:57:02,4424.25,4424.75,4424.25,4424.75,56
20150512 11:57:14,4424.75,4424.75,4424.00,4424.50,55
20150512 11:57:34,4424.50,4424.50,4423.75,4423.75,52
20150512 11:57:51,4423.75,4424.00,4423.50,4423.75,54
20150512 11:58:10,4423.75,4424.25,4423.75,4424.25,54
20150512 11:58:27,4424.25,4424.75,4423.75,4424.75,53
20150512 11:58:34,4424.75,4425.50,4424.75,4425.50,52
20150512 11:58:51,4425.00,4425.25,4424.25,4424.25,53
20150512 11:59:06,4424.25,4424.50,4424.00,4424.50,51
20150512 11:59:37,4424.50,4424.75,4424.25,4424.75,53
20150512 11:59:56,4424.75,4424.75,4424.25,4424.50,62
20150512 12:00:04,4424.50,4425.25,4424.50,4425.25,51
20150512 12:00:14,4425.25,4425.25,4424.75,4424.75,52
20150512 12:00:23,4424.75,4424.75,4424.50,4424.50,51
20150512 12:00:50,4424.50,4425.25,4424.50,4425.25,52
20150512 12:01:02,4425.25,4425.50,4425.25,4425.50,53
20150512 12:01:11,4425.50,4426.50,4425.50,4426.25,55
20150512 12:01:25,4426.25,4426.25,4425.75,4426.00,52
20150512 12:01:40,4425.75,4426.00,4425.25,4425.25,51
20150512 12:01:56,4425.25,4425.50,4424.50,4425.00,51
20150512 12:02:11,4425.00,4425.00,4423.75,4423.75,55
20150512 12:02:25,4423.75,4424.25,4423.50,4424.00,55
20150512 12:02:34,4424.00,4424.25,4423.50,4423.50,51
20150512 12:02:53,4423.50,4423.75,4423.25,4423.50,53
20150512 12:03:18,4423.50,4423.75,4423.00,4423.50,51
20150512 12:03:39,4423.75,4424.00,4423.25,4423.75,51
20150512 12:04:08,4423.50,4424.25,4423.50,4424.25,60
20150512 12:04:10,4424.50,4424.50,4424.25,4424.50,51
20150512 12:04:28,4424.50,4424.50,4423.75,4423.75,51
20150512 12:04:40,4423.50,4423.75,4423.25,4423.50,55
20150512 12:04:56,4423.75,4423.75,4423.00,4423.00,52
20150512 12:05:07,4423.00,4423.75,4423.00,4423.50,51
20150512 12:05:27,4423.25,4423.50,4423.25,4423.25,57
20150512 12:05:37,4423.25,4423.25,4422.00,4422.00,51
20150512 12:05:50,4422.00,4422.25,4421.75,4422.25,57
20150512 12:06:14,4422.25,4422.75,4422.00,4422.75,54
20150512 12:06:34,4423.00,4423.75,4423.00,4423.75,54
20150512 12:06:57,4423.75,4424.25,4423.75,4424.25,52
20150512 12:07:06,4424.25,4424.50,4424.25,4424.50,55
20150512 12:07:06,4424.50,4424.50,4424.50,4424.50,56
20150512 12:07:07,4424.50,4424.50,4424.00,4424.00,51
20150512 12:07:29,4424.00,4424.25,4423.50,4424.25,53
20150512 12:07:38,4424.25,4424.50,4424.25,4424.50,55
20150512 12:07:41,4424.50,4424.50,4424.25,4424.50,54
20150512 12:07:41,4424.50,4424.50,4424.50,4424.50,51
20150512 12:07:41,4424.50,4424.50,4424.50,4424.50,54
20150512 12:07:43,4424.50,4424.50,4424.50,4424.50,52
20150512 12:07:44,4424.50,4424.50,4424.50,4424.50,156
20150512 12:07:44,4424.75,4425.00,4424.75,4425.00,52
20150512 12:07:45,4425.25,4425.50,4425.25,4425.50,54
20150512 12:08:00,4425.50,4425.75,4425.50,4425.75,52
20150512 12:08:07,4425.75,4426.75,4425.75,4426.75,51
20150512 12:08:11,4426.75,4427.50,4426.75,4427.25,51
20150512 12:08:23,4427.25,4427.25,4426.75,4427.00,62
20150512 12:08:36,4427.00,4427.25,4426.00,4426.25,54
20150512 12:08:41,4426.00,4427.00,4426.00,4426.50,52
20150512 12:09:13,4426.50,4426.75,4426.25,4426.50,51
20150512 12:09:25,4426.50,4427.50,4426.50,4427.50,51
20150512 12:09:36,4427.75,4427.75,4427.75,4427.75,51
20150512 12:09:42,4427.75,4428.00,4427.75,4428.00,53
20150512 12:09:42,4428.25,4428.25,4428.00,4428.25,69
20150512 12:09:42,4428.00,4428.00,4428.00,4428.00,58
20150512 12:09:43,4428.00,4428.50,4427.75,4428.25,52
20150512 12:09:47,4428.25,4428.75,4428.00,4428.50,52
20150512 12:09:47,4428.50,4428.50,4428.50,4428.50,80
20150512 12:10:00,4428.50,4429.00,4428.00,4429.00,51
20150512 12:10:03,4429.00,4429.00,4428.25,4428.50,59
20150512 12:10:16,4428.25,4429.25,4428.25,4429.25,63
20150512 12:10:17,4429.25,4429.50,4429.25,4429.50,57
20150512 12:10:17,4429.50,4430.00,4429.50,4430.00,53
20150512 12:10:17,4430.00,4430.25,4429.75,4430.25,53
20150512 12:10:17,4430.25,4430.50,4430.00,4430.00,53
20150512 12:10:17,4430.00,4430.00,4429.75,4429.75,52
20150512 12:10:21,4429.75,4430.75,4429.75,4430.75,51
20150512 12:10:23,4430.75,4430.75,4430.25,4430.50,52
20150512 12:10:24,4430.75,4430.75,4430.50,4430.75,54
20150512 12:10:28,4430.75,4431.00,4430.25,4430.50,52
20150512 12:10:33,4430.25,4431.00,4430.25,4430.50,52
20150512 12:10:38,4430.50,4431.50,4430.25,4431.50,58
20150512 12:10:40,4431.50,4432.00,4431.50,4431.75,53
20150512 12:10:44,4431.75,4432.00,4431.25,4431.25,54
20150512 12:10:45,4431.25,4431.50,4430.50,4430.75,61
20150512 12:10:45,4431.00,4431.50,4431.00,4431.50,85
20150512 12:10:45,4431.75,4431.75,4431.75,4431.75,51
20150512 12:10:45,4432.00,4432.00,4432.00,4432.00,60
20150512 12:10:45,4432.25,4432.25,4432.00,4432.00,51
20150512 12:10:45,4432.00,4432.00,4432.00,4432.00,51
20150512 12:10:45,4432.00,4432.00,4432.00,4432.00,51
20150512 12:10:46,4432.00,4432.25,4432.00,4432.25,60
20150512 12:10:46,4432.25,4432.25,4432.25,4432.25,51
20150512 12:10:46,4432.25,4432.50,4432.00,4432.00,51
20150512 12:10:47,4432.00,4432.00,4432.00,4432.00,60
20150512 12:10:50,4432.00,4432.50,4432.00,4432.50,54
20150512 12:10:52,4432.25,4432.75,4432.25,4432.75,53
20150512 12:10:54,4433.00,4433.00,4432.75,4433.00,57
20150512 12:10:54,4433.00,4433.25,4433.00,4433.25,60
20150512 12:10:57,4433.00,4433.50,4432.75,4432.75,51
20150512 12:10:58,4432.75,4433.00,4432.25,4433.00,51
20150512 12:10:59,4432.75,4432.75,4432.25,4432.75,51
20150512 12:11:00,4432.75,4433.25,4432.25,4433.25,86
20150512 12:11:05,4433.00,4433.00,4432.50,4432.75,51
20150512 12:11:09,4432.75,4433.00,4432.50,4432.75,52
20150512 12:11:11,4432.75,4433.00,4432.25,4432.25,53
20150512 12:11:14,4432.25,4432.25,4431.50,4431.50,53
20150512 12:11:21,4431.50,4432.00,4431.50,4431.50,51
20150512 12:11:38,4431.50,4432.00,4431.25,4432.00,62
20150512 12:11:52,4432.00,4432.50,4432.00,4432.50,60
20150512 12:11:57,4432.50,4433.00,4432.50,4432.75,53
20150512 12:12:06,4433.00,4433.25,4432.25,4433.25,54
20150512 12:12:07,4433.25,4433.75,4433.25,4433.75,52
20150512 12:12:19,4433.75,4433.75,4433.00,4433.00,51
20150512 12:12:26,4433.00,4433.00,4431.75,4432.75,53
20150512 12:12:38,4432.75,4432.75,4432.25,4432.50,51
20150512 12:13:04,4432.50,4433.25,4432.50,4433.25,52
20150512 12:13:25,4433.25,4433.25,4432.50,4433.00,51
20150512 12:13:33,4433.25,4433.25,4433.00,4433.25,51
20150512 12:13:38,4433.25,4433.75,4433.25,4433.75,55
20150512 12:13:40,4433.75,4434.00,4433.75,4434.00,51
20150512 12:13:55,4434.00,4434.00,4433.50,4433.50,53
20150512 12:13:59,4433.50,4433.75,4433.00,4433.75,83
20150512 12:13:59,4434.00,4434.00,4434.00,4434.00,67
20150512 12:14:00,4434.25,4434.50,4434.00,4434.50,51
20150512 12:14:02,4434.50,4435.00,4434.50,4435.00,53
20150512 12:14:06,4435.00,4435.00,4434.75,4435.00,92
20150512 12:14:08,4435.25,4435.25,4435.00,4435.00,54
20150512 12:14:08,4435.00,4435.00,4435.00,4435.00,52
20150512 12:14:08,4435.00,4435.00,4435.00,4435.00,58
20150512 12:14:08,4435.00,4435.00,4435.00,4435.00,59
20150512 12:14:08,4435.00,4435.25,4435.00,4435.00,51
20150512 12:14:09,4435.25,4435.25,4435.00,4435.00,51
20150512 12:14:10,4435.00,4435.25,4435.00,4435.25,51
20150512 12:14:16,4435.25,4435.50,4435.25,4435.50,61
20150512 12:14:16,4435.75,4436.00,4435.75,4436.00,53
20150512 12:14:17,4435.75,4436.00,4435.50,4435.75,53
20150512 12:14:23,4435.75,4435.75,4435.25,4435.50,51
20150512 12:14:27,4435.50,4436.00,4435.50,4436.00,71
20150512 12:14:30,4436.00,4436.25,4436.00,4436.00,51
20150512 12:14:33,4436.00,4436.00,4435.00,4435.00,53
20150512 12:14:38,4435.25,4435.25,4434.75,4435.25,64
20150512 12:14:42,4435.00,4435.25,4434.50,4434.50,52
20150512 12:14:47,4434.75,4435.25,4434.75,4435.25,51
20150512 12:15:00,4435.25,4435.75,4435.00,4435.75,56
20150512 12:15:00,4435.75,4436.25,4435.75,4436.25,54
20150512 12:15:00,4436.00,4436.25,4435.75,4435.75,54
20150512 12:15:06,4435.75,4436.00,4435.50,4435.75,53
20150512 12:15:20,4436.00,4436.25,4435.75,4435.75,52
20150512 12:15:21,4435.75,4435.75,4435.00,4435.25,51
20150512 12:15:26,4435.00,4435.00,4433.75,4434.00,57
20150512 12:15:29,4434.00,4434.00,4433.00,4433.00,54
20150512 12:15:30,4433.00,4433.25,4432.50,4433.25,51
20150512 12:15:35,4433.25,4433.25,4432.50,4432.50,51
20150512 12:15:38,4432.25,4433.00,4432.25,4433.00,54
20150512 12:15:40,4433.00,4433.00,4432.50,4432.75,58
20150512 12:15:44,4432.75,4433.25,4432.25,4432.50,51
20150512 12:15:52,4432.50,4433.00,4432.25,4432.75,51
20150512 12:16:00,4432.75,4433.50,4432.75,4433.50,60
20150512 12:16:00,4433.50,4433.50,4433.25,4433.25,59
20150512 12:16:08,4433.00,4433.50,4432.75,4433.00,51
20150512 12:16:19,4433.00,4433.00,4432.25,4432.25,51
20150512 12:16:25,4432.50,4433.75,4432.50,4433.75,59
20150512 12:16:41,4433.50,4433.75,4433.25,4433.25,52
20150512 12:16:51,4433.25,4433.25,4432.75,4433.00,54
20150512 12:17:05,4433.00,4433.00,4432.25,4433.00,52
20150512 12:17:11,4432.75,4433.00,4432.00,4433.00,52
20150512 12:17:18,4433.00,4433.25,4432.75,4433.25,55
20150512 12:17:18,4433.50,4433.75,4433.25,4433.25,51
20150512 12:17:34,4433.25,4433.50,4433.25,4433.25,51
20150512 12:17:35,4433.25,4433.25,4432.50,4432.75,52
20150512 12:17:50,4433.00,4433.50,4432.75,4433.25,52
20150512 12:17:59,4433.25,4433.25,4432.00,4432.50,52
20150512 12:18:19,4432.75,4432.75,4432.25,4432.50,51
20150512 12:18:19,4432.25,4432.25,4431.75,4431.75,58
20150512 12:18:21,4431.75,4432.00,4431.50,4432.00,51
20150512 12:18:37,4432.00,4432.00,4431.75,4432.00,51
20150512 12:18:45,4431.75,4432.00,4431.50,4431.75,51
20150512 12:18:45,4431.50,4432.00,4431.50,4432.00,60
20150512 12:18:49,4431.75,4431.75,4431.25,4431.50,52
20150512 12:19:00,4431.50,4432.00,4431.50,4431.50,51
20150512 12:19:02,4431.50,4431.75,4431.00,4431.00,51
20150512 12:19:06,4431.00,4431.00,4430.50,4430.50,51
20150512 12:19:11,4430.50,4430.50,4430.25,4430.50,53
20150512 12:19:16,4430.50,4430.75,4430.25,4430.50,53
20150512 12:19:21,4430.50,4431.00,4430.50,4430.75,51
20150512 12:19:33,4430.50,4431.00,4430.50,4431.00,68
20150512 12:19:35,4431.25,4431.25,4430.75,4430.75,51
20150512 12:19:45,4431.00,4431.50,4430.75,4431.50,51
20150512 12:19:48,4431.50,4431.75,4431.50,4431.50,55
20150512 12:19:56,4431.50,4431.75,4431.50,4431.50,66
20150512 12:20:00,4431.50,4432.25,4431.50,4432.25,51
20150512 12:20:08,4432.25,4432.50,4431.50,4432.00,51
20150512 12:20:22,4432.00,4432.00,4431.75,4432.00,56
20150512 12:20:25,4432.25,4432.25,4431.75,4432.00,60
20150512 12:20:40,4432.00,4432.25,4431.75,4432.25,52
20150512 12:20:56,4432.25,4432.75,4432.00,4432.25,57
20150512 12:21:09,4432.25,4433.00,4432.25,4432.75,53
20150512 12:21:18,4432.75,4433.25,4432.75,4433.25,53
20150512 12:21:36,4433.00,4433.75,4433.00,4433.75,54
20150512 12:21:43,4433.75,4433.75,4433.50,4433.50,54
20150512 12:21:47,4433.50,4434.25,4433.25,4434.25,51
20150512 12:21:54,4434.50,4434.50,4434.00,4434.00,55
20150512 12:21:55,4434.00,4434.00,4433.00,4433.25,52
20150512 12:22:00,4433.00,4434.00,4432.75,4434.00,51
20150512 12:22:09,4434.00,4434.25,4433.75,4434.00,53
20150512 12:22:25,4434.00,4434.00,4433.50,4434.00,51
20150512 12:22:32,4434.00,4434.50,4434.00,4434.25,53
20150512 12:22:43,4434.25,4434.25,4433.75,4434.25,57
20150512 12:22:55,4434.25,4434.75,4433.75,4434.75,51
20150512 12:23:09,4434.75,4434.75,4434.50,4434.75,54
20150512 12:23:25,4434.75,4434.75,4433.25,4433.25,51
20150512 12:23:55,4433.50,4434.25,4433.50,4434.00,58
20150512 12:23:59,4434.00,4434.00,4433.00,4433.00,52
20150512 12:24:02,4433.00,4433.00,4432.00,4432.00,52
20150512 12:24:06,4431.75,4432.75,4431.50,4432.50,52
20150512 12:24:17,4432.75,4434.50,4432.75,4434.25,52
20150512 12:24:47,4434.25,4434.50,4433.50,4433.50,51
20150512 12:24:58,4433.50,4433.75,4433.00,4433.50,51
20150512 12:25:04,4433.25,4434.25,4433.25,4434.00,51
20150512 12:25:25,4433.75,4434.25,4433.50,4433.75,51
20150512 12:25:59,4433.75,4434.00,4433.50,4433.50,54
20150512 12:26:17,4433.50,4434.25,4433.50,4434.25,59
20150512 12:26:20,4434.25,4434.75,4434.25,4434.50,51
20150512 12:26:30,4434.75,4434.75,4433.50,4433.50,52
20150512 12:26:40,4433.25,4433.25,4432.50,4432.75,56
20150512 12:26:45,4432.75,4432.75,4432.25,4432.25,52
20150512 12:26:50,4432.25,4432.50,4432.00,4432.50,52
20150512 12:27:03,4432.50,4432.75,4432.00,4432.25,51
20150512 12:27:06,4432.00,4432.50,4432.00,4432.50,51
20150512 12:27:19,4432.50,4433.00,4432.50,4433.00,55
20150512 12:27:36,4433.00,4433.50,4432.75,4433.00,53
20150512 12:27:51,4432.75,4434.00,4432.75,4434.00,52
20150512 12:28:15,4434.00,4434.00,4433.25,4434.00,51
20150512 12:28:35,4434.00,4434.25,4433.50,4433.50,53
20150512 12:28:45,4433.50,4434.25,4433.50,4434.25,74
20150512 12:28:46,4434.00,4434.50,4434.00,4434.25,51
20150512 12:28:55,4434.00,4434.25,4433.25,4433.75,51
20150512 12:29:20,4433.75,4434.00,4433.50,4433.50,52
20150512 12:29:30,4433.25,4433.25,4432.50,4432.50,51
20150512 12:29:42,4432.50,4432.75,4432.00,4432.00,64
20150512 12:29:42,4432.00,4432.00,4432.00,4432.00,51
20150512 12:29:42,4432.00,4432.00,4431.75,4431.75,57
20150512 12:29:43,4431.75,4432.00,4431.75,4432.00,53
20150512 12:29:50,4431.75,4431.75,4431.00,4431.25,53
20150512 12:29:50,4431.25,4431.25,4431.00,4431.25,51
20150512 12:29:55,4431.00,4431.00,4430.50,4430.75,53
20150512 12:30:00,4431.00,4431.00,4430.50,4430.50,69
20150512 12:30:09,4430.50,4430.75,4430.25,4430.25,55
20150512 12:30:19,4430.25,4430.50,4430.00,4430.25,51
20150512 12:30:22,4430.75,4431.25,4430.75,4431.25,51
20150512 12:30:40,4431.25,4432.00,4431.00,4432.00,124
20150512 12:30:40,4432.00,4432.00,4432.00,4432.00,78
20150512 12:30:40,4432.00,4432.00,4432.00,4432.00,74
20150512 12:30:52,4432.00,4432.00,4431.00,4431.00,52
20150512 12:31:11,4431.00,4431.00,4430.25,4430.25,55
20150512 12:31:19,4430.50,4430.75,4430.00,4430.00,51
20150512 12:31:24,4430.00,4430.25,4429.50,4429.75,53
20150512 12:31:34,4429.75,4430.25,4429.25,4429.25,52
20150512 12:31:44,4429.25,4430.25,4429.00,4430.25,51
20150512 12:32:06,4430.00,4430.00,4429.00,4429.00,55
20150512 12:32:23,4428.75,4430.00,4428.75,4429.00,51
20150512 12:32:33,4429.00,4430.00,4428.75,4430.00,51
20150512 12:32:38,4430.00,4430.25,4429.25,4429.25,52
20150512 12:32:43,4429.25,4429.25,4428.75,4429.00,51
20150512 12:32:56,4429.00,4429.25,4428.50,4428.50,56
20150512 12:33:05,4428.25,4429.25,4428.25,4429.25,51
20150512 12:33:10,4429.00,4429.50,4428.75,4428.75,51
20150512 12:33:17,4428.50,4429.25,4428.50,4428.75,61
20150512 12:33:33,4428.50,4429.75,4428.50,4429.75,51
20150512 12:33:43,4429.50,4429.50,4428.75,4428.75,63
20150512 12:34:18,4428.50,4429.75,4428.50,4429.50,51
20150512 12:34:40,4429.25,4429.75,4429.00,4429.00,54
20150512 12:34:52,4428.75,4428.75,4428.25,4428.25,58
20150512 12:34:53,4428.00,4428.00,4427.75,4427.75,53
20150512 12:35:01,4427.75,4428.00,4427.50,4428.00,51
20150512 12:35:06,4428.00,4428.75,4428.00,4428.50,52
20150512 12:35:21,4428.25,4428.75,4428.25,4428.50,54
20150512 12:35:28,4428.50,4428.75,4428.00,4428.00,51
20150512 12:35:43,4428.00,4428.50,4428.00,4428.25,67
20150512 12:35:51,4428.00,4428.75,4428.00,4428.50,51
20150512 12:36:08,4428.50,4428.50,4428.00,4428.00,55
20150512 12:36:13,4428.00,4428.00,4427.50,4428.00,52
20150512 12:36:38,4428.25,4428.75,4427.75,4428.00,51
20150512 12:36:40,4427.75,4427.75,4427.00,4427.00,88
20150512 12:36:40,4427.00,4427.00,4426.75,4427.00,52
20150512 12:36:42,4427.00,4427.50,4427.00,4427.50,60
20150512 12:36:47,4427.50,4427.50,4426.50,4426.50,51
20150512 12:36:48,4426.50,4426.50,4426.00,4426.00,51
20150512 12:36:58,4426.00,4426.75,4426.00,4426.00,56
20150512 12:36:58,4425.75,4425.75,4425.00,4425.00,57
20150512 12:36:58,4424.75,4425.00,4424.25,4425.00,51
20150512 12:37:04,4425.25,4426.25,4425.00,4426.00,51
20150512 12:37:11,4426.00,4426.50,4425.75,4426.50,51
20150512 12:37:24,4426.50,4427.00,4426.25,4426.75,51
20150512 12:37:35,4426.50,4427.00,4426.50,4427.00,51
20150512 12:37:50,4427.00,4427.00,4426.50,4426.75,53
20150512 12:38:13,4427.00,4427.00,4425.50,4425.75,54
20150512 12:38:21,4425.75,4426.25,4425.75,4426.00,52
20150512 12:38:36,4426.25,4426.50,4426.00,4426.50,51
20150512 12:38:51,4426.25,4427.00,4426.25,4426.75,51
20150512 12:39:11,4426.75,4427.25,4426.75,4427.25,51
20150512 12:40:08,4426.75,4427.25,4426.50,4426.75,52
20150512 12:40:28,4426.75,4427.00,4426.50,4426.75,53
20150512 12:41:05,4426.75,4427.25,4426.50,4426.50,55
20150512 12:41:41,4426.50,4427.25,4426.50,4427.25,52
20150512 12:41:59,4427.25,4427.25,4427.00,4427.00,58
20150512 12:42:14,4426.75,4427.00,4426.00,4426.25,51
20150512 12:42:31,4426.25,4426.50,4426.00,4426.50,56
20150512 12:43:00,4426.50,4426.75,4426.00,4426.00,78
20150512 12:43:00,4426.00,4426.00,4426.00,4426.00,53
20150512 12:43:00,4426.00,4426.00,4425.75,4425.75,51
20150512 12:43:14,4425.75,4426.00,4425.50,4425.50,57
20150512 12:43:16,4425.50,4425.50,4425.00,4425.00,51
20150512 12:43:23,4425.00,4425.50,4425.00,4425.50,52
20150512 12:43:27,4425.50,4425.50,4425.25,4425.50,53
20150512 12:43:35,4425.50,4425.50,4425.25,4425.50,51
20150512 12:43:50,4425.50,4425.50,4425.25,4425.25,51
20150512 12:43:51,4425.50,4425.50,4425.50,4425.50,59
20150512 12:43:51,4425.50,4425.50,4425.50,4425.50,52
20150512 12:43:51,4425.50,4425.50,4425.25,4425.50,51
20150512 12:43:53,4425.50,4425.50,4425.00,4425.00,63
20150512 12:43:55,4425.00,4425.00,4424.25,4424.25,56
20150512 12:43:55,4424.25,4424.25,4424.00,4424.00,53
20150512 12:43:55,4423.75,4424.00,4423.25,4423.25,51
20150512 12:44:03,4423.50,4424.25,4423.25,4423.25,51
20150512 12:44:24,4423.50,4424.00,4423.25,4424.00,54
20150512 12:44:56,4424.00,4424.75,4424.00,4424.25,57
20150512 12:45:29,4424.25,4424.75,4423.75,4424.25,53
20150512 12:45:50,4424.25,4424.50,4424.00,4424.50,57
20150512 12:46:05,4424.50,4424.75,4424.00,4424.75,51
20150512 12:46:30,4425.00,4425.00,4423.50,4423.50,54
20150512 12:46:53,4423.50,4423.75,4423.00,4423.75,54
20150512 12:47:24,4424.00,4424.75,4423.50,4424.75,61
20150512 12:47:52,4424.50,4424.50,4424.00,4424.50,51
20150512 12:48:23,4424.75,4424.75,4424.00,4424.75,51
20150512 12:48:39,4424.75,4425.50,4424.75,4425.25,51
20150512 12:48:51,4425.25,4426.00,4425.25,4425.75,51
20150512 12:48:57,4425.75,4426.00,4425.75,4425.75,53
20150512 12:49:17,4426.00,4426.00,4425.50,4425.50,51
20150512 12:49:24,4425.50,4425.50,4424.50,4424.50,53
20150512 12:49:45,4424.25,4424.50,4423.75,4424.25,51
20150512 12:49:57,4424.25,4424.25,4423.75,4423.75,51
20150512 12:50:24,4423.50,4424.00,4423.25,4424.00,51
20150512 12:50:46,4424.00,4424.50,4423.75,4423.75,51
20150512 12:50:47,4423.75,4423.75,4423.00,4423.00,54
20150512 12:51:09,4423.25,4424.00,4423.00,4424.00,51
20150512 12:51:40,4424.00,4425.00,4423.75,4425.00,59
20150512 12:52:09,4425.25,4425.75,4425.00,4425.00,51
20150512 12:52:28,4425.00,4425.00,4424.50,4424.50,51
20150512 12:52:51,4424.50,4424.75,4424.50,4424.50,53
20150512 12:52:53,4424.25,4424.25,4423.25,4423.25,51
20150512 12:52:53,4423.25,4423.25,4422.50,4422.50,59
20150512 12:53:02,4422.50,4423.00,4422.50,4422.50,51
20150512 12:53:11,4422.50,4422.75,4422.25,4422.25,55
20150512 12:53:21,4422.50,4422.50,4421.50,4421.75,54
20150512 12:53:35,4422.00,4422.25,4421.75,4422.25,51
20150512 12:53:50,4422.25,4422.75,4422.25,4422.50,53
20150512 12:54:02,4422.75,4423.00,4422.00,4422.25,52
20150512 12:54:11,4422.00,4422.25,4421.00,4421.00,51
20150512 12:54:15,4420.75,4421.50,4420.75,4420.75,60
20150512 12:54:23,4420.75,4421.00,4420.50,4420.50,56
20150512 12:54:31,4420.75,4421.75,4420.75,4421.50,52
20150512 12:54:43,4421.50,4422.75,4421.50,4422.75,56
20150512 12:54:57,4422.75,4422.75,4422.25,4422.50,54
20150512 12:55:08,4422.75,4423.50,4422.25,4423.25,53
20150512 12:55:14,4423.25,4423.50,4423.25,4423.25,51
20150512 12:55:29,4423.25,4424.00,4423.00,4424.00,57
20150512 12:55:47,4423.75,4424.25,4423.75,4424.00,53
20150512 12:56:07,4424.00,4424.50,4423.75,4424.25,53
20150512 12:56:07,4424.25,4424.50,4424.25,4424.50,58
20150512 12:56:16,4424.25,4424.50,4424.00,4424.50,55
20150512 12:56:35,4424.25,4425.00,4424.25,4425.00,52
20150512 12:56:55,4425.00,4425.25,4425.00,4425.00,51
20150512 12:57:06,4425.00,4425.50,4425.00,4425.50,55
20150512 12:57:09,4425.50,4425.50,4425.25,4425.25,51
20150512 12:57:16,4425.25,4425.50,4424.25,4425.00,55
20150512 12:57:38,4425.00,4425.75,4424.75,4425.75,63
20150512 12:57:38,4425.75,4425.75,4425.75,4425.75,60
20150512 12:57:50,4425.50,4425.50,4424.75,4425.00,51
20150512 12:58:12,4425.00,4425.50,4424.75,4425.50,53
20150512 12:58:30,4425.50,4425.50,4424.75,4425.00,53
20150512 12:59:15,4424.75,4425.50,4424.75,4424.75,54
20150512 12:59:48,4424.75,4425.25,4424.25,4425.25,51
20150512 13:00:12,4425.00,4425.50,4425.00,4425.00,51
20150512 13:00:39,4424.75,4425.25,4424.50,4425.25,57
20150512 13:01:18,4425.25,4426.00,4425.00,4426.00,51
20150512 13:01:34,4426.00,4426.50,4425.75,4426.00,51
20150512 13:01:46,4426.50,4427.00,4426.25,4426.25,53
20150512 13:02:09,4426.25,4427.00,4426.25,4426.75,52
20150512 13:02:12,4426.75,4427.50,4426.75,4427.00,58
20150512 13:02:38,4427.00,4427.50,4426.50,4427.25,51
20150512 13:02:57,4427.25,4427.25,4426.50,4426.50,52
20150512 13:03:34,4426.50,4427.00,4426.00,4427.00,52
20150512 13:04:01,4427.00,4427.25,4426.25,4426.75,57
20150512 13:04:40,4426.75,4426.75,4425.25,4426.50,51
20150512 13:04:50,4426.50,4427.00,4426.50,4426.75,55
20150512 13:05:21,4426.75,4427.25,4426.75,4426.75,53
20150512 13:05:52,4426.75,4427.75,4426.75,4427.75,56
20150512 13:06:07,4427.75,4428.25,4427.25,4428.00,51
20150512 13:06:11,4428.00,4428.75,4428.00,4428.75,53
20150512 13:06:11,4429.00,4429.25,4429.00,4429.25,80
20150512 13:06:11,4429.25,4429.50,4428.75,4428.75,52
20150512 13:06:15,4428.75,4429.00,4428.25,4428.50,51
20150512 13:06:16,4428.50,4429.00,4428.50,4429.00,51
20150512 13:06:22,4429.00,4429.75,4429.00,4429.25,52
20150512 13:06:31,4429.25,4429.50,4429.00,4429.50,51
20150512 13:06:53,4429.50,4429.75,4429.00,4429.25,55
20150512 13:06:56,4428.75,4428.75,4428.50,4428.50,60
20150512 13:07:09,4428.50,4428.75,4428.25,4428.50,54
20150512 13:07:41,4428.75,4429.00,4428.25,4428.25,53
20150512 13:08:15,4428.25,4429.25,4428.25,4428.50,58
20150512 13:08:51,4428.75,4429.00,4428.25,4428.50,56
20150512 13:09:17,4428.50,4428.50,4427.75,4427.75,51
20150512 13:09:40,4428.00,4428.25,4427.75,4428.00,51
20150512 13:09:54,4427.75,4428.00,4427.25,4427.75,52
20150512 13:10:16,4427.75,4429.25,4427.50,4429.25,52
20150512 13:10:58,4429.25,4429.25,4427.75,4427.75,54
20150512 13:11:13,4427.75,4427.75,4426.75,4427.00,51
20150512 13:11:14,4426.75,4426.75,4425.75,4425.75,52
20150512 13:11:16,4425.75,4425.75,4425.25,4425.75,51
20150512 13:11:35,4425.75,4426.50,4425.75,4426.50,51
20150512 13:11:44,4426.50,4426.75,4425.25,4425.25,55
20150512 13:11:50,4425.25,4425.50,4424.75,4425.00,53
20150512 13:12:05,4425.25,4425.25,4424.75,4424.75,58
20150512 13:12:07,4424.50,4424.50,4424.00,4424.25,52
20150512 13:12:19,4424.25,4425.00,4424.25,4425.00,51
20150512 13:12:28,4425.00,4426.75,4425.00,4426.75,51
20150512 13:13:04,4426.75,4426.75,4425.75,4425.75,53
20150512 13:13:05,4425.75,4425.75,4425.00,4425.00,57
20150512 13:13:32,4425.00,4425.75,4424.75,4424.75,55
20150512 13:13:43,4425.00,4425.00,4424.50,4424.50,51
20150512 13:13:58,4425.00,4425.00,4424.00,4424.00,70
20150512 13:13:59,4423.75,4423.75,4423.25,4423.25,56
20150512 13:14:08,4423.25,4423.50,4423.00,4423.00,53
20150512 13:14:09,4423.25,4424.25,4423.25,4424.25,60
20150512 13:14:12,4424.25,4424.75,4424.00,4424.75,52
20150512 13:14:35,4424.75,4425.25,4424.50,4425.00,51
20150512 13:14:58,4425.00,4425.00,4424.25,4424.75,56
20150512 13:15:17,4424.75,4425.25,4424.50,4425.00,52
20150512 13:15:46,4425.25,4425.25,4424.00,4424.50,54
20150512 13:16:00,4424.50,4425.00,4424.50,4424.50,52
20150512 13:16:03,4424.25,4425.00,4424.25,4425.00,57
20150512 13:16:07,4425.00,4425.50,4425.00,4425.50,51
20150512 13:16:31,4425.50,4425.50,4424.00,4424.00,51
20150512 13:16:43,4424.00,4424.25,4422.75,4422.75,52
20150512 13:16:44,4422.75,4422.75,4422.00,4422.25,54
20150512 13:16:50,4422.25,4423.50,4422.25,4423.50,69
20150512 13:17:02,4423.25,4423.25,4421.75,4422.00,59
20150512 13:17:13,4422.25,4422.75,4422.00,4422.25,52
20150512 13:17:25,4422.25,4422.50,4422.00,4422.25,51
20150512 13:17:29,4422.00,4422.25,4421.75,4421.75,51
20150512 13:17:41,4422.00,4422.25,4421.25,4421.25,53
20150512 13:17:50,4421.25,4422.50,4421.25,4422.00,52
20150512 13:18:07,4421.75,4423.00,4421.75,4423.00,52
20150512 13:18:13,4423.00,4424.00,4423.00,4423.50,55
20150512 13:18:18,4423.50,4423.75,4423.25,4423.75,56
20150512 13:18:29,4423.75,4423.75,4423.25,4423.25,54
20150512 13:18:33,4423.25,4424.00,4423.25,4424.00,52
20150512 13:18:57,4424.00,4424.50,4423.50,4423.75,54
20150512 13:19:24,4423.75,4424.25,4423.50,4423.75,51
20150512 13:19:46,4423.50,4423.50,4422.50,4422.50,52
20150512 13:20:00,4422.50,4423.75,4422.50,4423.75,53
20150512 13:20:27,4423.75,4424.00,4423.25,4424.00,52
20150512 13:20:40,4423.75,4424.75,4423.75,4424.50,52
20150512 13:21:05,4424.50,4425.25,4424.25,4425.00,51
20150512 13:21:21,4425.00,4425.25,4424.75,4425.00,51
20150512 13:21:55,4425.00,4425.75,4424.75,4425.75,51
20150512 13:22:29,4425.50,4425.75,4424.50,4425.00,53
20150512 13:22:47,4425.00,4426.25,4424.75,4426.00,52
20150512 13:22:58,4426.00,4427.00,4425.75,4427.00,54
20150512 13:22:58,4427.25,4427.75,4427.00,4427.75,88
20150512 13:22:58,4428.00,4428.00,4427.25,4427.25,54
20150512 13:23:04,4427.25,4427.75,4427.00,4427.75,52
20150512 13:23:08,4428.00,4428.50,4427.75,4427.75,51
20150512 13:23:15,4428.00,4428.50,4428.00,4428.25,59
20150512 13:23:22,4428.25,4428.75,4428.25,4428.50,53
20150512 13:23:31,4428.50,4428.75,4427.75,4428.50,55
20150512 13:23:50,4428.50,4428.75,4428.25,4428.75,52
20150512 13:24:10,4428.75,4428.75,4427.75,4428.25,55
20150512 13:24:39,4428.25,4428.75,4427.25,4427.25,51
20150512 13:24:44,4427.25,4427.25,4426.50,4426.50,51
20150512 13:24:56,4426.50,4427.25,4426.50,4427.25,51
20150512 13:25:19,4427.25,4428.25,4427.00,4428.00,55
20150512 13:26:04,4428.00,4428.25,4427.25,4427.25,51
20150512 13:26:33,4427.00,4427.50,4426.50,4427.25,63
20150512 13:27:15,4427.25,4427.75,4427.00,4427.25,53
20150512 13:27:22,4427.50,4428.25,4427.50,4428.00,51
20150512 13:27:32,4428.25,4429.25,4428.25,4429.25,51
20150512 13:27:40,4429.25,4429.25,4428.50,4428.75,54
20150512 13:27:55,4428.50,4428.50,4428.00,4428.00,53
20150512 13:28:32,4427.75,4428.75,4427.75,4428.50,54
20150512 13:28:52,4428.50,4429.25,4428.50,4428.75,57
20150512 13:28:53,4429.00,4430.00,4429.00,4430.00,71
20150512 13:28:53,4430.25,4430.25,4430.25,4430.25,51
20150512 13:28:54,4430.50,4430.50,4430.25,4430.50,56
20150512 13:28:57,4430.50,4431.00,4430.50,4430.75,54
20150512 13:29:00,4430.50,4431.25,4430.50,4431.25,60
20150512 13:29:05,4431.25,4431.50,4431.00,4431.50,52
20150512 13:29:09,4431.50,4432.00,4431.50,4432.00,60
20150512 13:29:09,4432.00,4432.25,4431.75,4432.25,53
20150512 13:29:14,4432.00,4432.00,4431.00,4431.00,51
20150512 13:29:21,4430.75,4431.75,4430.75,4431.75,52
20150512 13:29:30,4431.75,4432.50,4431.75,4431.75,65
20150512 13:29:37,4431.50,4431.75,4430.75,4430.75,51
20150512 13:29:50,4431.00,4431.25,4429.75,4430.25,59
20150512 13:30:00,4430.25,4431.00,4430.25,4430.50,51
20150512 13:30:06,4430.75,4431.50,4430.75,4431.50,51
20150512 13:30:12,4431.50,4432.25,4431.50,4432.00,51
20150512 13:30:18,4432.25,4433.00,4432.25,4433.00,51
20150512 13:30:18,4433.00,4433.50,4432.75,4433.50,55
20150512 13:30:18,4433.50,4434.00,4433.25,4434.00,56
20150512 13:30:22,4434.00,4434.00,4433.25,4433.25,60
20150512 13:30:24,4433.25,4433.75,4433.25,4433.75,53
20150512 13:30:32,4433.75,4434.50,4433.50,4434.00,52
20150512 13:30:38,4434.00,4434.00,4433.25,4433.25,52
20150512 13:30:45,4433.50,4433.75,4433.25,4433.75,51
20150512 13:30:51,4433.75,4433.75,4433.00,4433.00,60
20150512 13:31:06,4432.75,4433.50,4432.75,4433.00,51
20150512 13:31:15,4433.00,4433.25,4432.75,4433.25,51
20150512 13:31:38,4433.25,4433.25,4432.50,4433.25,60
20150512 13:32:06,4433.00,4433.50,4432.75,4433.00,51
20150512 13:32:41,4433.00,4433.25,4432.50,4433.25,51
20150512 13:32:53,4433.25,4433.25,4432.50,4433.00,52
20150512 13:32:53,4432.75,4432.75,4432.25,4432.25,88
20150512 13:32:59,4432.25,4432.75,4432.25,4432.50,55
20150512 13:33:00,4432.50,4432.50,4431.75,4431.75,51
20150512 13:33:00,4431.75,4432.00,4431.75,4432.00,51
20150512 13:33:08,4432.00,4432.50,4432.00,4432.00,54
20150512 13:33:19,4432.00,4432.25,4432.00,4432.25,52
20150512 13:33:28,4432.25,4432.25,4432.00,4432.00,52
20150512 13:34:00,4432.00,4432.50,4431.75,4432.50,51
20150512 13:34:16,4432.50,4433.00,4432.25,4433.00,51
20150512 13:34:39,4432.75,4432.75,4432.00,4432.25,51
20150512 13:35:27,4432.25,4432.75,4432.00,4432.50,53
20150512 13:35:45,4432.50,4434.00,4432.50,4434.00,52
20150512 13:35:51,4434.00,4434.25,4433.50,4433.50,53
20150512 13:36:25,4433.50,4434.00,4433.25,4433.50,51
20150512 13:36:44,4433.50,4434.50,4433.50,4434.50,55
20150512 13:36:53,4434.75,4434.75,4434.25,4434.75,53
20150512 13:36:56,4434.75,4435.25,4434.75,4434.75,51
20150512 13:37:01,4434.50,4434.75,4433.75,4433.75,58
20150512 13:37:07,4433.75,4434.50,4433.50,4434.50,54
20150512 13:37:26,4434.50,4434.75,4434.25,4434.50,58
20150512 13:37:37,4434.50,4435.25,4434.25,4435.00,51
20150512 13:37:38,4435.00,4435.75,4435.00,4435.75,62
20150512 13:37:47,4435.75,4435.75,4435.00,4435.50,53
20150512 13:37:55,4435.00,4435.50,4435.00,4435.50,52
20150512 13:37:57,4435.25,4435.25,4435.00,4435.00,51
20150512 13:37:58,4435.00,4435.00,4434.50,4435.00,63
20150512 13:37:58,4435.00,4435.00,4434.75,4434.75,60
20150512 13:37:58,4434.75,4435.00,4434.75,4434.75,55
20150512 13:38:05,4435.00,4435.00,4434.50,4434.75,52
20150512 13:38:12,4434.25,4435.00,4434.25,4435.00,52
20150512 13:38:27,4435.00,4435.75,4434.75,4435.75,51
20150512 13:38:28,4435.75,4436.00,4435.75,4435.75,54
20150512 13:38:36,4435.75,4436.50,4435.75,4436.50,59
20150512 13:38:38,4436.50,4436.75,4436.25,4436.25,56
20150512 13:38:44,4436.25,4436.25,4435.50,4436.00,57
20150512 13:38:51,4436.25,4437.00,4436.25,4437.00,56
20150512 13:38:56,4437.25,4437.25,4436.50,4436.50,54
20150512 13:39:03,4436.25,4436.75,4435.75,4435.75,51
20150512 13:39:16,4436.00,4436.25,4435.50,4435.50,54
20150512 13:39:18,4435.25,4435.25,4435.25,4435.25,56
20150512 13:39:19,4435.25,4435.50,4435.25,4435.25,53
20150512 13:39:23,4435.25,4436.00,4435.25,4436.00,52
20150512 13:39:41,4436.00,4436.25,4435.50,4436.00,53
20150512 13:39:47,4436.25,4436.50,4436.25,4436.50,54
20150512 13:39:56,4436.75,4436.75,4436.00,4436.25,53
20150512 13:40:12,4436.50,4436.75,4436.00,4436.75,51
20150512 13:40:20,4436.75,4437.00,4436.25,4436.25,53
20150512 13:40:26,4436.25,4436.25,4435.50,4436.25,56
20150512 13:40:37,4436.25,4436.75,4436.00,4436.50,51
20150512 13:40:40,4436.75,4437.00,4436.75,4436.75,51
20150512 13:40:46,4436.75,4437.00,4436.75,4437.00,51
20150512 13:40:47,4437.00,4437.25,4437.00,4437.25,54
20150512 13:40:49,4437.25,4437.50,4437.25,4437.50,59
20150512 13:40:49,4437.50,4438.00,4437.50,4438.00,59
20150512 13:40:49,4438.00,4438.00,4437.75,4437.75,61
20150512 13:40:50,4438.00,4438.00,4437.50,4437.75,51
20150512 13:40:53,4437.50,4437.50,4437.00,4437.25,55
20150512 13:40:59,4437.25,4437.25,4436.75,4437.25,55
20150512 13:41:12,4437.25,4437.75,4437.25,4437.75,64
20150512 13:41:22,4437.75,4437.75,4436.75,4436.75,51
20150512 13:41:34,4436.75,4437.00,4436.75,4436.75,51
20150512 13:41:37,4436.75,4437.00,4436.75,4436.75,51
20150512 13:41:41,4436.75,4437.25,4436.75,4437.00,52
20150512 13:41:46,4436.75,4437.25,4436.75,4436.75,52
20150512 13:41:46,4436.75,4437.00,4436.75,4437.00,64
20150512 13:41:49,4437.00,4437.25,4436.75,4436.75,53
20150512 13:41:49,4436.75,4436.75,4436.75,4436.75,51
20150512 13:41:59,4436.75,4437.25,4436.75,4436.75,63
20150512 13:41:59,4436.75,4436.75,4436.75,4436.75,51
20150512 13:42:03,4436.75,4437.00,4436.75,4436.75,60
20150512 13:42:06,4436.75,4436.75,4436.00,4436.25,51
20150512 13:42:06,4436.25,4436.25,4435.50,4435.50,52
20150512 13:42:07,4435.50,4435.50,4435.00,4435.25,51
20150512 13:42:10,4435.25,4435.25,4434.50,4434.75,61
20150512 13:42:15,4435.00,4435.00,4434.50,4434.50,58
20150512 13:42:15,4434.50,4434.50,4434.00,4434.50,52
20150512 13:42:18,4434.75,4434.75,4434.00,4434.25,51
20150512 13:42:18,4434.25,4434.25,4434.25,4434.25,52
20150512 13:42:23,4434.50,4434.50,4433.75,4433.75,60
20150512 13:42:29,4433.75,4434.00,4433.25,4433.25,52
20150512 13:42:34,4433.25,4433.50,4433.00,4433.25,51
20150512 13:42:45,4433.25,4433.50,4433.00,4433.50,51
20150512 13:42:52,4433.75,4434.00,4433.50,4433.75,52
20150512 13:43:07,4433.75,4433.75,4433.00,4433.00,56
20150512 13:43:10,4433.00,4433.00,4432.25,4432.25,53
20150512 13:43:19,4432.25,4432.50,4432.00,4432.25,56
20150512 13:43:22,4432.00,4432.00,4431.25,4431.50,53
20150512 13:43:23,4431.25,4431.50,4431.00,4431.00,58
20150512 13:43:29,4431.50,4431.75,4431.25,4431.75,53
20150512 13:43:46,4431.75,4432.25,4431.75,4432.25,65
20150512 13:43:57,4432.25,4432.50,4432.25,4432.50,55
20150512 13:44:15,4432.50,4433.50,4432.50,4433.50,51
20150512 13:44:22,4433.75,4434.00,4433.50,4433.75,52
20150512 13:44:30,4434.00,4434.00,4433.50,4433.75,60
20150512 13:44:31,4433.75,4433.75,4433.25,4433.50,56
20150512 13:44:55,4433.50,4433.75,4432.50,4432.50,55
20150512 13:45:00,4432.50,4433.00,4432.25,4433.00,55
20150512 13:45:11,4433.25,4433.75,4433.25,4433.75,52
20150512 13:45:11,4433.75,4433.75,4433.75,4433.75,52
20150512 13:45:34,4433.50,4434.00,4433.50,4434.00,67
20150512 13:45:56,4434.00,4434.00,4434.00,4434.00,51
20150512 13:46:17,4434.00,4434.00,4433.25,4433.50,51
20150512 13:46:24,4433.50,4434.00,4433.25,4434.00,51
20150512 13:46:29,4434.00,4434.25,4434.00,4434.25,51
20150512 13:46:36,4434.25,4434.50,4434.00,4434.50,54
20150512 13:46:59,4434.50,4434.50,4433.50,4433.75,63
20150512 13:46:59,4433.50,4433.50,4433.00,4433.00,182
20150512 13:46:59,4433.00,4433.00,4433.00,4433.00,51
20150512 13:46:59,4433.00,4433.00,4433.00,4433.00,51
20150512 13:46:59,4433.00,4433.00,4432.75,4433.00,53
20150512 13:46:59,4433.00,4433.00,4432.75,4433.00,51
20150512 13:46:59,4432.75,4433.00,4432.75,4433.00,55
20150512 13:47:05,4433.00,4433.00,4433.00,4433.00,52
20150512 13:47:16,4433.00,4433.00,4432.50,4432.75,55
20150512 13:47:25,4432.75,4433.00,4432.00,4432.25,51
20150512 13:47:39,4432.50,4433.00,4432.25,4433.00,54
20150512 13:47:46,4433.00,4433.00,4432.00,4432.00,51
20150512 13:48:08,4431.75,4432.50,4431.50,4432.50,56
20150512 13:48:22,4432.50,4432.75,4432.00,4432.75,55
20150512 13:48:22,4432.75,4432.75,4432.50,4432.50,54
20150512 13:49:00,4432.50,4432.50,4432.00,4432.00,51
20150512 13:49:09,4432.00,4432.75,4432.00,4432.75,55
20150512 13:49:18,4432.75,4432.75,4432.50,4432.75,58
20150512 13:49:18,4432.75,4432.75,4432.50,4432.50,54
20150512 13:49:28,4432.50,4433.00,4432.50,4432.75,54
20150512 13:49:51,4432.75,4433.75,4432.75,4433.50,52
20150512 13:50:00,4433.75,4433.75,4432.75,4433.50,70
20150512 13:50:04,4433.50,4434.00,4433.50,4433.75,52
20150512 13:50:33,4434.25,4434.25,4433.25,4433.25,52
20150512 13:50:39,4433.25,4433.25,4431.75,4431.75,51
20150512 13:50:49,4431.75,4431.75,4431.00,4431.00,51
20150512 13:50:50,4431.00,4431.00,4430.75,4430.75,56
20150512 13:50:56,4431.00,4431.00,4430.25,4430.75,51
20150512 13:51:15,4431.00,4431.00,4430.50,4430.50,54
20150512 13:51:31,4430.50,4430.75,4430.00,4430.00,51
20150512 13:51:35,4430.00,4430.50,4430.00,4430.25,52
20150512 13:51:44,4430.50,4431.50,4430.50,4431.50,56
20150512 13:51:58,4431.50,4431.50,4431.00,4431.50,53
20150512 13:52:07,4431.50,4432.50,4431.50,4431.75,58
20150512 13:52:17,4432.00,4432.75,4432.00,4432.25,54
20150512 13:52:36,4432.00,4432.25,4431.50,4431.75,52
20150512 13:52:59,4431.75,4432.00,4431.25,4431.50,51
20150512 13:53:35,4431.25,4431.50,4431.00,4431.25,54
20150512 13:53:56,4431.00,4431.75,4430.50,4431.75,55
20150512 13:54:08,4431.75,4431.75,4430.25,4430.25,54
20150512 13:54:14,4430.00,4430.00,4429.75,4430.00,51
20150512 13:54:53,4429.75,4430.50,4429.75,4430.25,54
20150512 13:55:19,4430.00,4430.50,4429.50,4429.50,60
20150512 13:55:21,4429.50,4429.50,4429.00,4429.25,52
20150512 13:55:25,4429.25,4429.50,4429.00,4429.00,57
20150512 13:55:29,4429.00,4429.25,4428.50,4428.50,54
20150512 13:55:29,4428.50,4428.50,4428.00,4428.00,52
20150512 13:55:30,4428.00,4428.00,4427.50,4427.50,59
20150512 13:55:33,4427.25,4428.25,4427.25,4427.50,59
20150512 13:55:34,4427.25,4427.50,4426.75,4427.00,51
20150512 13:55:42,4427.25,4427.50,4426.50,4426.50,51
20150512 13:55:52,4426.50,4427.25,4426.50,4427.25,51
20150512 13:55:55,4427.25,4427.25,4426.25,4427.00,51
20150512 13:56:06,4427.00,4427.25,4427.00,4427.00,52
20150512 13:56:07,4427.25,4427.25,4426.50,4426.50,53
20150512 13:56:12,4426.25,4426.50,4426.00,4426.25,59
20150512 13:56:12,4426.00,4426.00,4425.75,4425.75,51
20150512 13:56:12,4425.75,4426.00,4425.50,4425.50,51
20150512 13:56:18,4425.50,4425.50,4425.00,4425.25,53
20150512 13:56:20,4425.25,4426.25,4425.25,4426.25,51
20150512 13:56:25,4426.50,4426.50,4425.75,4426.25,54
20150512 13:56:30,4426.00,4426.00,4425.50,4425.75,60
20150512 13:56:41,4425.75,4426.50,4425.75,4426.25,56
20150512 13:56:41,4426.00,4426.00,4425.50,4425.50,108
20150512 13:56:41,4425.25,4425.25,4425.00,4425.00,91
20150512 13:56:41,4425.00,4425.75,4425.00,4425.75,51
20150512 13:56:44,4425.75,4426.00,4425.50,4425.50,51
20150512 13:56:50,4425.75,4426.00,4425.50,4426.00,57
20150512 13:57:00,4426.00,4426.00,4425.50,4425.50,51
20150512 13:57:13,4425.50,4426.25,4425.50,4426.25,53
20150512 13:57:30,4426.25,4426.75,4426.00,4426.50,55
20150512 13:57:30,4426.50,4426.50,4426.50,4426.50,54
20150512 13:57:39,4426.50,4427.00,4426.50,4426.75,51
20150512 13:58:17,4426.50,4426.50,4426.00,4426.25,52
20150512 13:58:34,4426.25,4426.25,4425.75,4425.75,51
20150512 13:58:38,4425.75,4425.75,4424.50,4424.50,53
20150512 13:58:38,4424.50,4424.50,4423.75,4423.75,69
20150512 13:58:39,4423.50,4424.00,4423.50,4423.50,61
20150512 13:58:39,4423.50,4423.50,4423.00,4423.50,53
20150512 13:58:45,4423.75,4424.25,4423.50,4423.75,58
20150512 13:58:49,4423.75,4424.50,4423.75,4424.00,51
20150512 13:58:50,4423.75,4424.00,4423.75,4424.00,51
20150512 13:59:01,4424.00,4424.00,4423.25,4423.25,53
20150512 13:59:11,4423.25,4423.75,4423.00,4423.50,58
20150512 13:59:15,4423.25,4423.50,4423.00,4423.00,66
20150512 13:59:16,4423.00,4423.00,4422.50,4422.50,51
20150512 13:59:21,4422.50,4422.75,4421.50,4422.00,52
20150512 13:59:26,4422.00,4423.00,4422.00,4423.00,51
20150512 13:59:31,4422.75,4424.25,4422.75,4423.75,52
20150512 13:59:42,4423.50,4425.00,4423.25,4425.00,51
20150512 13:59:58,4424.75,4425.00,4424.25,4424.50,53
20150512 14:00:03,4424.50,4425.00,4424.50,4424.50,51
20150512 14:00:27,4424.50,4424.50,4423.75,4424.25,51
20150512 14:00:45,4424.25,4424.75,4423.75,4424.25,51
20150512 14:01:10,4424.25,4424.75,4424.00,4424.75,57
20150512 14:01:18,4424.75,4425.75,4424.50,4425.75,53
20150512 14:01:47,4425.50,4426.00,4425.25,4425.75,52
20150512 14:02:04,4425.75,4426.00,4424.75,4424.75,51
20150512 14:02:20,4424.75,4425.25,4424.25,4425.25,51
20150512 14:02:34,4425.25,4426.50,4425.25,4426.50,60
20150512 14:02:38,4426.50,4427.00,4426.25,4427.00,51
20150512 14:02:47,4427.00,4427.00,4426.25,4426.50,51
20150512 14:03:10,4426.50,4427.25,4426.50,4427.00,52
20150512 14:03:25,4427.00,4427.25,4426.50,4427.00,51
20150512 14:03:39,4427.00,4427.25,4426.50,4426.50,61
20150512 14:03:49,4426.50,4427.00,4426.00,4427.00,51
20150512 14:04:03,4426.75,4427.00,4425.50,4425.50,53
20150512 14:04:21,4425.50,4426.00,4425.25,4426.00,52
20150512 14:04:36,4426.00,4426.50,4425.25,4426.50,52
20150512 14:04:43,4426.25,4426.75,4426.00,4426.25,57
20150512 14:04:58,4426.25,4426.25,4424.75,4425.50,51
20150512 14:05:19,4425.50,4425.50,4424.50,4424.50,56
20150512 14:05:31,4424.50,4424.75,4424.00,4424.00,51
20150512 14:05:36,4424.00,4424.25,4423.25,4423.25,51
20150512 14:05:39,4423.25,4423.25,4422.75,4422.75,53
20150512 14:05:45,4422.75,4423.50,4422.50,4423.25,55
20150512 14:05:55,4423.00,4423.00,4422.50,4422.75,61
20150512 14:06:02,4422.75,4423.75,4422.75,4422.75,54
20150512 14:06:05,4422.75,4422.75,4422.25,4422.50,52
20150512 14:06:17,4422.50,4424.25,4422.50,4424.25,55
20150512 14:06:37,4424.00,4424.75,4423.75,4424.75,51
20150512 14:06:42,4424.75,4424.75,4424.25,4424.75,52
20150512 14:06:52,4424.75,4425.00,4424.50,4424.50,54
20150512 14:07:03,4424.50,4424.50,4424.25,4424.25,63
20150512 14:07:23,4424.25,4425.50,4424.25,4425.00,60
20150512 14:07:25,4424.75,4424.75,4424.25,4424.25,51
20150512 14:07:48,4424.50,4425.00,4424.50,4425.00,75
20150512 14:07:48,4425.00,4425.00,4425.00,4425.00,55
20150512 14:07:51,4425.00,4425.00,4424.75,4425.00,51
20150512 14:07:51,4425.00,4425.00,4425.00,4425.00,111
20150512 14:07:57,4425.25,4425.75,4425.25,4425.50,65
20150512 14:08:14,4425.25,4425.50,4424.00,4424.50,59
20150512 14:08:25,4424.75,4426.25,4424.75,4425.75,51
20150512 14:08:52,4425.75,4426.75,4425.75,4426.50,53
20150512 14:09:04,4426.25,4427.00,4426.25,4426.50,51
20150512 14:09:13,4426.50,4427.00,4426.50,4427.00,52
20150512 14:09:27,4426.75,4426.75,4425.75,4425.75,52
20150512 14:10:07,4425.75,4426.50,4425.50,4425.50,54
20150512 14:10:30,4425.50,4426.75,4425.50,4426.75,51
20150512 14:10:34,4427.00,4427.75,4427.00,4427.75,57
20150512 14:10:48,4427.75,4427.75,4426.50,4426.50,51
20150512 14:11:05,4426.50,4426.75,4425.25,4425.25,61
20150512 14:11:21,4425.25,4425.75,4425.25,4425.25,51
20150512 14:11:31,4425.00,4425.50,4424.75,4424.75,52
20150512 14:12:00,4424.50,4425.25,4424.25,4424.50,51
20150512 14:12:50,4424.50,4425.75,4424.50,4425.75,53
20150512 14:12:50,4426.00,4426.25,4426.00,4426.25,52
20150512 14:12:50,4426.50,4426.75,4426.50,4426.75,93
20150512 14:12:50,4427.00,4427.25,4427.00,4427.25,81
20150512 14:12:50,4427.50,4427.50,4426.25,4426.25,51
20150512 14:12:50,4426.25,4426.25,4426.00,4426.00,57
20150512 14:12:56,4426.00,4426.25,4426.00,4426.25,51
20150512 14:13:11,4426.25,4426.50,4425.75,4426.00,51
20150512 14:13:15,4425.75,4425.75,4425.00,4425.25,53
20150512 14:13:24,4425.25,4426.00,4425.25,4426.00,51
20150512 14:13:54,4426.00,4427.00,4426.00,4427.00,51
20150512 14:14:24,4427.00,4427.25,4426.25,4426.25,52
20150512 14:14:37,4426.25,4426.25,4425.75,4425.75,98
20150512 14:14:37,4425.50,4425.50,4425.25,4425.25,99
20150512 14:14:37,4425.00,4425.00,4425.00,4425.00,77
20150512 14:14:37,4425.50,4425.75,4425.50,4425.50,51
20150512 14:14:40,4425.75,4425.75,4425.50,4425.50,51
20150512 14:14:50,4425.50,4425.75,4425.25,4425.75,60
20150512 14:15:01,4425.75,4425.75,4424.50,4424.50,53
20150512 14:15:03,4424.25,4424.25,4423.50,4423.50,52
20150512 14:15:06,4423.25,4423.50,4422.75,4423.00,51
20150512 14:15:16,4423.00,4424.00,4422.75,4424.00,51
20150512 14:15:40,4424.25,4425.50,4424.00,4425.50,54
20150512 14:15:53,4425.75,4426.50,4425.75,4426.25,53
20150512 14:16:10,4426.25,4426.75,4426.00,4426.50,52
20150512 14:16:46,4426.25,4426.50,4425.50,4425.75,51
20150512 14:17:18,4425.75,4426.00,4424.75,4424.75,51
20150512 14:17:27,4424.75,4425.75,4424.75,4425.75,52
20150512 14:18:06,4425.75,4426.25,4424.75,4425.00,52
20150512 14:18:35,4424.75,4425.25,4424.25,4424.25,53
20150512 14:18:37,4424.25,4424.25,4423.25,4423.25,54
20150512 14:18:47,4423.25,4423.50,4422.75,4422.75,51
20150512 14:18:50,4422.75,4423.50,4422.75,4423.25,52
20150512 14:18:50,4423.00,4423.00,4422.50,4422.50,86
20150512 14:19:05,4422.50,4423.25,4422.50,4422.75,51
20150512 14:19:16,4422.75,4423.00,4422.25,4423.00,51
20150512 14:19:23,4423.00,4423.50,4423.00,4423.00,52
20150512 14:19:23,4423.00,4423.00,4422.25,4422.25,96
20150512 14:19:23,4422.00,4422.50,4422.00,4422.00,51
20150512 14:19:28,4421.75,4422.00,4421.25,4421.75,58
20150512 14:19:33,4422.00,4422.00,4421.25,4421.75,51
20150512 14:19:36,4421.75,4421.75,4420.75,4420.75,56
20150512 14:19:37,4420.75,4421.25,4420.50,4421.00,51
20150512 14:19:42,4421.25,4422.25,4420.75,4422.25,51
20150512 14:19:50,4422.25,4423.00,4422.25,4422.75,54
20150512 14:20:08,4422.75,4423.00,4422.50,4423.00,58
20150512 14:20:13,4423.25,4423.75,4423.25,4423.75,61
20150512 14:20:13,4424.00,4424.25,4424.00,4424.25,60
20150512 14:20:18,4424.25,4424.50,4424.00,4424.50,51
20150512 14:20:30,4424.75,4425.00,4424.50,4425.00,55
20150512 14:20:31,4425.25,4425.75,4425.00,4425.50,60
20150512 14:20:40,4425.75,4426.25,4425.50,4425.75,53
20150512 14:20:50,4425.75,4426.00,4425.25,4426.00,66
20150512 14:20:57,4426.00,4426.75,4426.00,4426.00,51
20150512 14:21:07,4426.00,4426.50,4426.00,4426.25,60
20150512 14:21:40,4426.00,4426.25,4425.25,4426.25,51
20150512 14:22:09,4426.25,4426.25,4424.50,4424.50,52
20150512 14:22:21,4424.50,4425.00,4424.00,4425.00,51
20150512 14:22:48,4425.00,4425.50,4424.25,4425.50,55
20150512 14:23:09,4425.75,4426.00,4424.75,4424.75,54
20150512 14:23:19,4424.75,4425.75,4424.75,4425.25,51
20150512 14:23:43,4425.25,4425.50,4424.50,4425.25,52
20150512 14:24:05,4425.25,4425.50,4424.75,4424.75,54
20150512 14:24:24,4424.75,4424.75,4424.25,4424.25,52
20150512 14:24:39,4424.25,4425.25,4424.25,4425.00,56
20150512 14:25:24,4424.75,4425.25,4424.00,4425.25,55
20150512 14:25:26,4425.25,4425.50,4425.25,4425.25,51
20150512 14:25:48,4425.25,4425.50,4424.50,4424.50,57
20150512 14:26:03,4424.50,4425.25,4424.00,4425.00,52
20150512 14:26:18,4425.00,4426.25,4424.75,4426.25,56
20150512 14:26:40,4426.00,4426.00,4425.25,4425.25,56
20150512 14:26:53,4425.25,4425.50,4424.50,4425.00,51
20150512 14:27:04,4425.00,4425.00,4423.50,4423.75,52
20150512 14:27:08,4423.75,4423.75,4423.00,4423.25,51
20150512 14:27:11,4423.00,4423.00,4422.50,4422.50,67
20150512 14:27:11,4422.25,4422.25,4422.25,4422.25,62
20150512 14:27:11,4422.00,4422.00,4422.00,4422.00,52
20150512 14:27:11,4421.75,4421.75,4421.75,4421.75,76
20150512 14:27:11,4421.50,4422.50,4421.50,4422.25,58
20150512 14:27:14,4422.25,4422.50,4422.25,4422.25,51
20150512 14:27:22,4422.00,4422.25,4421.50,4421.75,51
20150512 14:27:26,4421.75,4421.75,4420.75,4421.00,51
20150512 14:27:34,4421.00,4421.25,4420.50,4421.00,52
20150512 14:27:36,4421.00,4421.00,4420.50,4420.50,52
20150512 14:27:42,4420.50,4421.50,4420.50,4421.50,51
20150512 14:27:51,4421.50,4421.50,4420.75,4421.50,55
20150512 14:27:59,4421.50,4422.00,4421.50,4422.00,51
20150512 14:28:23,4422.00,4422.25,4421.75,4422.25,52
20150512 14:28:30,4422.00,4422.25,4421.75,4421.75,52
20150512 14:28:47,4421.75,4422.00,4421.25,4421.25,52
20150512 14:28:55,4421.25,4421.50,4420.75,4420.75,63
20150512 14:28:56,4420.50,4420.50,4420.50,4420.50,60
20150512 14:28:57,4420.50,4420.50,4420.50,4420.50,51
20150512 14:28:59,4420.50,4420.50,4420.00,4420.00,57
20150512 14:28:59,4420.00,4420.00,4419.75,4420.00,55
20150512 14:29:00,4419.75,4420.00,4419.50,4419.75,70
20150512 14:29:07,4419.75,4420.25,4419.75,4420.00,53
20150512 14:29:12,4420.00,4421.00,4420.00,4420.75,51
20150512 14:29:13,4420.75,4421.50,4420.75,4421.25,53
20150512 14:29:24,4421.25,4421.75,4421.25,4421.50,53
20150512 14:29:29,4421.50,4421.75,4421.00,4421.00,52
20150512 14:29:42,4421.00,4422.25,4421.00,4422.25,61
20150512 14:29:59,4422.00,4422.50,4422.00,4422.25,53
20150512 14:30:15,4422.25,4422.75,4421.50,4421.50,61
20150512 14:30:17,4421.50,4421.75,4421.50,4421.75,51
20150512 14:30:25,4421.75,4422.00,4421.75,4421.75,63
20150512 14:30:27,4421.75,4422.00,4421.75,4422.00,51
20150512 14:30:42,4422.25,4423.00,4421.75,4421.75,52
20150512 14:31:01,4421.75,4422.50,4421.25,4422.50,51
20150512 14:31:31,4422.50,4422.75,4422.50,4422.75,53
20150512 14:31:35,4422.75,4423.50,4422.75,4423.00,51
20150512 14:31:43,4423.00,4424.00,4423.00,4424.00,54
20150512 14:31:48,4424.00,4424.75,4424.00,4424.75,53
20150512 14:31:54,4424.75,4425.50,4424.75,4425.25,59
20150512 14:32:00,4425.25,4425.25,4424.50,4424.75,51
20150512 14:32:04,4424.75,4424.75,4423.50,4423.75,52
20150512 14:32:13,4423.75,4423.75,4422.75,4423.50,53
20150512 14:32:23,4423.25,4423.75,4423.25,4423.75,59
20150512 14:32:32,4423.75,4423.75,4423.00,4423.00,54
20150512 14:32:44,4423.00,4423.50,4423.00,4423.50,51
20150512 14:33:10,4423.25,4423.25,4422.50,4423.00,51
20150512 14:33:25,4423.00,4423.00,4422.00,4422.50,59
20150512 14:33:37,4422.50,4422.50,4422.00,4422.25,52
20150512 14:33:44,4422.25,4422.75,4422.25,4422.75,58
20150512 14:33:56,4422.75,4423.75,4422.75,4423.50,54
20150512 14:34:07,4423.50,4424.00,4423.50,4424.00,52
20150512 14:34:20,4424.00,4424.00,4422.50,4422.50,51
20150512 14:34:28,4422.50,4422.75,4422.00,4422.00,52
20150512 14:34:29,4422.00,4422.00,4422.00,4422.00,55
20150512 14:34:29,4422.00,4422.00,4422.00,4422.00,52
20150512 14:34:36,4422.00,4422.00,4421.50,4421.50,51
20150512 14:34:44,4421.50,4421.75,4420.75,4420.75,55
20150512 14:34:46,4420.50,4420.50,4420.50,4420.50,53
20150512 14:34:48,4420.50,4421.00,4420.50,4420.75,56
20150512 14:34:56,4421.00,4421.25,4420.50,4420.50,51
20150512 14:34:57,4420.50,4420.75,4420.50,4420.75,53
20150512 14:35:05,4420.75,4421.00,4420.00,4420.75,54
20150512 14:35:16,4420.75,4420.75,4419.25,4419.25,54
20150512 14:35:16,4419.25,4419.50,4419.00,4419.50,61
20150512 14:35:22,4419.50,4419.75,4419.25,4419.75,57
20150512 14:35:23,4420.00,4420.25,4419.50,4419.50,66
20150512 14:35:23,4419.25,4419.25,4419.00,4419.00,196
20150512 14:35:23,4419.25,4419.75,4419.25,4419.50,52
20150512 14:35:33,4419.50,4420.25,4419.25,4420.25,52
20150512 14:35:36,4420.25,4420.75,4419.75,4419.75,51
20150512 14:35:43,4419.75,4420.25,4419.75,4420.25,55
20150512 14:35:49,4420.50,4420.75,4420.50,4420.75,51
20150512 14:35:54,4421.00,4421.50,4420.75,4421.50,56
20150512 14:36:11,4421.50,4421.75,4421.25,4421.75,51
20150512 14:36:20,4421.75,4422.50,4421.75,4422.50,51
20150512 14:36:43,4422.25,4422.50,4421.75,4422.00,51
20150512 14:37:14,4422.00,4422.75,4421.75,4421.75,51
20150512 14:37:23,4421.50,4422.00,4421.25,4421.50,55
20150512 14:37:42,4421.50,4422.25,4421.00,4422.25,52
20150512 14:38:38,4422.00,4422.50,4421.75,4422.50,53
20150512 14:38:53,4422.50,4423.25,4422.25,4422.25,51
20150512 14:38:53,4422.00,4422.00,4422.00,4422.00,53
20150512 14:38:57,4422.00,4422.25,4421.50,4421.50,51
20150512 14:39:06,4421.50,4421.75,4420.75,4421.25,51
20150512 14:39:14,4421.50,4422.50,4421.50,4422.25,51
20150512 14:39:22,4422.25,4422.25,4421.25,4421.75,51
20150512 14:39:28,4422.00,4422.50,4422.00,4422.50,53
20150512 14:39:42,4422.50,4422.75,4421.75,4421.75,52
20150512 14:39:48,4422.00,4422.00,4421.00,4421.00,51
20150512 14:39:55,4421.00,4421.50,4421.00,4421.00,51
20150512 14:40:07,4421.00,4421.25,4420.25,4421.00,56
20150512 14:40:27,4421.00,4421.50,4420.75,4421.25,51
20150512 14:40:52,4421.25,4422.25,4421.25,4422.25,54
20150512 14:41:01,4422.25,4422.25,4420.75,4421.00,52
20150512 14:41:09,4421.25,4421.25,4420.25,4420.25,97
20150512 14:41:09,4420.00,4420.25,4420.00,4420.00,65
20150512 14:41:09,4419.75,4419.75,4419.25,4419.50,51
20150512 14:41:10,4419.50,4419.50,4419.00,4419.00,51
20150512 14:41:13,4418.75,4419.00,4418.50,4419.00,51
20150512 14:41:20,4419.00,4419.50,4418.75,4418.75,56
20150512 14:41:22,4418.75,4418.75,4418.50,4418.50,72
20150512 14:41:22,4418.50,4419.00,4418.50,4418.75,51
20150512 14:41:24,4418.75,4419.00,4418.50,4418.75,56
20150512 14:41:28,4418.75,4418.75,4418.00,4418.00,52
20150512 14:41:29,4418.00,4418.00,4417.50,4417.50,57
20150512 14:41:30,4417.50,4417.75,4417.00,4417.50,55
20150512 14:41:35,4417.50,4418.25,4417.50,4418.25,52
20150512 14:41:39,4418.25,4418.25,4417.00,4417.00,61
20150512 14:41:39,4417.00,4417.25,4416.75,4417.25,62
20150512 14:41:40,4417.25,4417.25,4417.00,4417.25,51
20150512 14:41:42,4417.25,4417.75,4417.25,4417.75,53
20150512 14:41:50,4418.00,4418.50,4417.50,4418.25,51
20150512 14:42:00,4418.00,4418.50,4418.00,4418.50,51
20150512 14:42:15,4418.50,4418.50,4417.50,4417.50,54
20150512 14:42:25,4417.50,4418.75,4417.50,4418.75,51
20150512 14:42:33,4418.75,4419.00,4418.75,4419.00,51
20150512 14:42:35,4419.00,4419.75,4419.00,4419.75,52
20150512 14:42:35,4419.75,4420.25,4419.75,4419.75,51
20150512 14:42:37,4419.75,4420.25,4419.50,4420.25,52
20150512 14:42:38,4420.25,4421.00,4420.25,4420.25,51
20150512 14:42:40,4420.25,4420.50,4420.00,4420.50,51
20150512 14:42:42,4420.50,4420.75,4420.25,4420.50,51
20150512 14:42:45,4420.25,4420.50,4420.00,4420.50,60
20150512 14:42:47,4420.50,4420.75,4420.50,4420.75,55
20150512 14:42:53,4421.00,4421.00,4420.50,4420.75,51
20150512 14:43:00,4420.75,4420.75,4420.50,4420.75,54
20150512 14:43:06,4420.75,4420.75,4420.00,4420.50,53
20150512 14:43:18,4420.50,4420.75,4419.25,4419.25,52
20150512 14:43:28,4419.00,4419.25,4418.50,4418.50,63
20150512 14:43:38,4418.75,4420.00,4418.75,4420.00,51
20150512 14:43:49,4420.00,4420.75,4419.75,4420.00,51
20150512 14:44:00,4420.00,4420.75,4420.00,4420.75,53
20150512 14:44:16,4420.50,4420.75,4419.75,4419.75,51
20150512 14:44:38,4419.75,4420.50,4419.75,4420.50,54
20150512 14:44:58,4420.50,4420.75,4420.50,4420.75,58
20150512 14:45:01,4420.50,4420.75,4419.75,4419.75,52
20150512 14:45:05,4419.75,4420.50,4419.75,4420.50,54
20150512 14:45:10,4420.75,4421.00,4420.25,4420.50,51
20150512 14:45:20,4420.50,4420.50,4420.00,4420.25,54
20150512 14:45:38,4420.25,4421.00,4420.25,4421.00,51
20150512 14:45:41,4421.00,4421.50,4421.00,4421.50,73
20150512 14:45:45,4421.75,4421.75,4420.75,4420.75,51
20150512 14:45:54,4420.50,4421.50,4420.50,4421.25,51
20150512 14:46:04,4421.25,4421.25,4420.75,4421.00,51
20150512 14:46:18,4421.00,4421.50,4421.00,4421.00,55
20150512 14:46:33,4421.00,4421.25,4421.00,4421.00,51
20150512 14:46:34,4421.00,4421.75,4421.00,4421.75,52
20150512 14:46:38,4421.75,4421.75,4421.00,4421.25,51
20150512 14:46:55,4421.25,4421.75,4421.25,4421.75,56
20150512 14:46:55,4422.00,4422.00,4421.00,4421.00,54
20150512 14:47:00,4421.00,4421.50,4421.00,4421.50,51
20150512 14:47:11,4421.50,4421.75,4421.25,4421.50,51
20150512 14:47:25,4421.50,4421.75,4421.00,4421.00,53
20150512 14:47:40,4421.00,4421.00,4420.50,4420.50,55
20150512 14:47:46,4420.50,4421.50,4420.50,4421.25,58
20150512 14:47:59,4421.25,4421.75,4421.00,4421.75,51
20150512 14:48:01,4421.75,4422.50,4421.75,4422.50,52
20150512 14:48:10,4422.50,4423.00,4422.50,4423.00,54
20150512 14:48:16,4423.00,4423.25,4422.75,4423.00,53
20150512 14:48:23,4423.00,4423.00,4422.00,4422.00,57
20150512 14:48:28,4422.00,4422.75,4422.00,4422.50,52
20150512 14:48:39,4422.50,4423.00,4422.50,4423.00,54
20150512 14:48:44,4423.25,4423.25,4422.75,4423.00,53
20150512 14:48:52,4423.25,4423.25,4422.75,4422.75,51
20150512 14:49:09,4422.75,4423.00,4422.25,4422.75,51
20150512 14:49:19,4422.75,4423.00,4422.25,4422.25,83
20150512 14:49:20,4422.00,4422.00,4421.75,4422.00,52
20150512 14:49:29,4422.25,4423.00,4422.25,4423.00,51
20150512 14:49:38,4423.00,4423.00,4422.50,4422.75,52
20150512 14:49:44,4422.75,4423.00,4422.00,4422.00,51
20150512 14:49:50,4422.00,4422.50,4421.75,4422.00,54
20150512 14:49:55,4422.25,4422.50,4421.50,4422.50,57
20150512 14:50:00,4422.50,4422.50,4421.00,4421.00,53
20150512 14:50:01,4421.00,4422.00,4421.00,4422.00,51
20150512 14:50:01,4422.00,4422.25,4422.00,4422.25,56
20150512 14:50:01,4422.25,4422.75,4422.25,4422.75,51
20150512 14:50:02,4422.75,4423.00,4422.00,4422.00,53
20150512 14:50:02,4422.00,4422.00,4422.00,4422.00,51
20150512 14:50:05,4422.00,4422.50,4422.00,4422.25,53
20150512 14:50:08,4422.25,4422.25,4421.75,4421.75,51
20150512 14:50:12,4421.75,4421.75,4420.75,4420.75,51
20150512 14:50:17,4420.75,4421.25,4420.50,4420.50,53
20150512 14:50:20,4420.25,4421.00,4420.25,4420.75,51
20150512 14:50:27,4420.75,4421.00,4420.75,4421.00,53
20150512 14:50:35,4421.00,4421.50,4420.50,4421.50,60
20150512 14:50:42,4421.75,4422.00,4421.50,4421.75,58
20150512 14:50:49,4421.75,4422.00,4421.75,4421.75,51
20150512 14:50:54,4422.00,4422.50,4422.00,4422.50,54
20150512 14:50:58,4422.25,4422.25,4421.75,4422.00,64
20150512 14:51:10,4422.00,4422.00,4421.00,4421.00,54
20150512 14:51:15,4421.00,4421.00,4420.50,4420.50,51
20150512 14:51:23,4420.50,4420.75,4420.25,4420.50,57
20150512 14:51:30,4420.50,4420.75,4420.25,4420.50,66
20150512 14:51:46,4420.50,4421.00,4420.25,4421.00,52
20150512 14:51:58,4421.00,4421.00,4420.50,4421.00,63
20150512 14:52:01,4421.00,4421.25,4421.00,4421.25,52
20150512 14:52:08,4421.25,4421.25,4420.50,4420.50,51
20150512 14:52:09,4420.50,4420.50,4420.25,4420.25,51
20150512 14:52:09,4420.25,4420.25,4420.25,4420.25,51
20150512 14:52:13,4420.25,4420.50,4420.25,4420.25,51
20150512 14:52:23,4420.25,4420.50,4420.00,4420.25,51
20150512 14:52:35,4420.25,4420.75,4420.00,4420.50,51
20150512 14:52:49,4420.50,4420.75,4420.25,4420.75,51
20150512 14:53:06,4420.75,4420.75,4420.50,4420.50,51
20150512 14:53:14,4420.50,4421.00,4420.50,4420.75,51
20150512 14:53:22,4420.75,4420.75,4420.50,4420.50,52
20150512 14:53:23,4420.50,4420.50,4420.50,4420.50,52
20150512 14:53:23,4420.50,4420.75,4420.50,4420.50,56
20150512 14:53:32,4420.50,4420.75,4420.50,4420.75,53
20150512 14:53:32,4420.50,4420.50,4420.50,4420.50,53
20150512 14:53:37,4420.50,4420.50,4420.00,4420.50,54
20150512 14:53:39,4420.50,4420.50,4420.00,4420.25,55
20150512 14:53:57,4420.25,4420.75,4420.25,4420.50,55
20150512 14:54:00,4420.50,4420.75,4420.00,4420.00,51
20150512 14:54:05,4420.00,4420.75,4420.00,4420.75,52
20150512 14:54:14,4420.75,4420.75,4420.50,4420.50,51
20150512 14:54:17,4420.50,4420.75,4420.50,4420.75,57
20150512 14:54:22,4421.00,4421.00,4420.75,4421.00,52
20150512 14:54:25,4421.00,4421.25,4421.00,4421.25,56
20150512 14:54:28,4421.25,4421.75,4421.25,4421.75,51
20150512 14:54:30,4421.75,4422.00,4421.50,4422.00,56
20150512 14:54:34,4422.00,4422.25,4421.75,4422.25,51
20150512 14:54:43,4422.25,4422.75,4422.00,4422.75,67
20150512 14:54:52,4422.75,4423.00,4422.50,4422.50,54
20150512 14:54:52,4422.50,4422.50,4422.50,4422.50,61
20150512 14:54:55,4422.50,4423.00,4422.25,4423.00,66
20150512 14:54:58,4423.00,4423.25,4423.00,4423.25,60
20150512 14:55:00,4423.25,4423.50,4423.25,4423.25,52
20150512 14:55:07,4423.50,4423.50,4423.00,4423.25,59
20150512 14:55:11,4423.25,4423.50,4423.25,4423.25,55
20150512 14:55:14,4423.00,4423.00,4422.50,4422.75,52
20150512 14:55:19,4422.50,4422.75,4422.00,4422.00,51
20150512 14:55:22,4422.00,4422.25,4421.75,4422.25,65
20150512 14:55:24,4422.25,4422.25,4421.75,4422.00,66
20150512 14:55:29,4422.25,4422.25,4421.75,4422.00,52
20150512 14:55:33,4422.00,4422.00,4422.00,4422.00,52
20150512 14:55:46,4421.75,4421.75,4421.25,4421.75,58
20150512 14:55:57,4421.75,4422.00,4421.25,4421.25,51
20150512 14:56:07,4421.50,4421.50,4421.00,4421.00,51
20150512 14:56:15,4421.25,4421.50,4421.00,4421.00,55
20150512 14:56:24,4420.75,4421.00,4420.75,4421.00,51
20150512 14:56:33,4421.00,4421.25,4420.75,4421.00,53
20150512 14:56:39,4421.00,4421.25,4420.75,4421.00,67
20150512 14:56:47,4421.00,4421.00,4420.75,4421.00,55
20150512 14:56:53,4421.00,4421.50,4421.00,4421.00,58
20150512 14:57:00,4421.25,4421.50,4421.00,4421.00,51
20150512 14:57:01,4421.00,4421.00,4420.75,4420.75,56
20150512 14:57:11,4420.75,4421.00,4420.50,4420.50,51
20150512 14:57:22,4420.75,4420.75,4420.25,4420.25,57
20150512 14:57:30,4420.25,4420.50,4420.00,4420.00,51
20150512 14:57:40,4420.00,4420.25,4420.00,4420.25,51
20150512 14:57:42,4420.25,4420.25,4420.00,4420.00,52
20150512 14:57:49,4420.25,4420.25,4419.75,4419.75,51
20150512 14:57:53,4419.75,4420.25,4419.75,4420.25,73
20150512 14:58:00,4420.25,4420.25,4420.00,4420.00,61
20150512 14:58:04,4420.00,4420.00,4419.75,4419.75,54
20150512 14:58:14,4419.75,4420.00,4419.50,4419.75,51
20150512 14:58:22,4419.75,4420.00,4419.75,4419.75,52
20150512 14:58:30,4419.75,4419.75,4419.50,4419.50,57
20150512 14:58:34,4419.50,4420.00,4419.50,4419.50,52
20150512 14:58:43,4419.50,4419.75,4419.50,4419.50,52
20150512 14:58:45,4419.25,4419.75,4419.25,4419.75,54
20150512 14:58:51,4419.25,4419.25,4419.00,4419.25,53
20150512 14:58:56,4419.25,4419.50,4419.00,4419.00,51
20150512 14:58:59,4419.00,4419.25,4418.75,4419.00,52
20150512 14:59:00,4418.75,4419.50,4418.75,4419.25,51
20150512 14:59:01,4419.25,4419.50,4419.00,4419.25,57
20150512 14:59:03,4419.00,4419.25,4418.75,4418.75,53
20150512 14:59:05,4419.00,4419.25,4418.75,4419.00,55
20150512 14:59:05,4418.75,4418.75,4418.50,4418.50,51
20150512 14:59:06,4418.75,4419.00,4418.50,4418.50,71
20150512 14:59:06,4418.50,4419.00,4418.50,4418.50,61
20150512 14:59:07,4418.50,4418.75,4418.50,4418.75,51
20150512 14:59:07,4418.75,4419.00,4418.75,4418.75,67
20150512 14:59:09,4419.00,4419.00,4418.50,4418.50,59
20150512 14:59:09,4418.50,4418.50,4418.50,4418.50,54
20150512 14:59:11,4418.50,4418.75,4418.50,4418.50,98
20150512 14:59:13,4418.50,4418.75,4418.50,4418.50,69
20150512 14:59:15,4418.50,4418.50,4418.50,4418.50,62
20150512 14:59:15,4418.50,4418.50,4418.50,4418.50,51
20150512 14:59:16,4418.50,4418.50,4418.25,4418.25,63
20150512 14:59:17,4418.25,4418.50,4418.00,4418.00,64
20150512 14:59:19,4418.00,4418.50,4418.00,4418.50,90
20150512 14:59:20,4418.50,4418.50,4418.25,4418.50,52
20150512 14:59:23,4418.50,4418.50,4418.25,4418.25,58
20150512 14:59:25,4418.50,4418.50,4418.00,4418.00,58
20150512 14:59:26,4418.00,4418.00,4417.75,4418.00,55
20150512 14:59:27,4418.25,4418.25,4418.00,4418.00,68
20150512 14:59:28,4418.00,4418.00,4417.75,4417.75,51
20150512 14:59:30,4417.75,4418.00,4417.75,4417.75,51
20150512 14:59:32,4417.75,4418.00,4417.25,4417.25,54
20150512 14:59:34,4417.25,4417.75,4417.25,4417.75,52
20150512 14:59:35,4417.75,4417.75,4417.25,4417.75,57
20150512 14:59:36,4417.50,4417.50,4417.25,4417.50,58
20150512 14:59:37,4417.50,4417.50,4417.25,4417.25,52
20150512 14:59:39,4417.25,4417.75,4417.25,4417.50,53
20150512 14:59:40,4417.25,4417.50,4417.00,4417.00,98
20150512 14:59:40,4416.75,4416.75,4416.75,4416.75,61
20150512 14:59:41,4416.50,4417.25,4416.50,4416.75,51
20150512 14:59:43,4416.75,4417.00,4416.50,4416.50,51
20150512 14:59:45,4416.75,4417.00,4416.50,4417.00,81
20150512 14:59:45,4417.25,4417.50,4417.25,4417.50,67
20150512 14:59:45,4417.25,4417.25,4416.75,4416.75,58
20150512 14:59:47,4416.50,4417.00,4416.50,4417.00,53
20150512 14:59:48,4416.75,4417.00,4416.50,4417.00,51
20150512 14:59:50,4417.00,4417.00,4416.50,4416.75,56
20150512 14:59:50,4416.75,4417.00,4416.50,4416.50,53
20150512 14:59:51,4416.50,4416.75,4416.25,4416.50,68
20150512 14:59:53,4416.50,4416.50,4416.00,4416.00,73
20150512 14:59:53,4416.00,4416.25,4416.00,4416.25,60
20150512 14:59:54,4416.25,4416.25,4416.00,4416.00,51
20150512 14:59:54,4416.00,4416.25,4416.00,4416.00,52
20150512 14:59:55,4416.00,4417.00,4416.00,4417.00,51
20150512 14:59:56,4416.75,4416.75,4416.00,4416.50,51
20150512 14:59:56,4416.50,4417.00,4416.50,4416.50,61
20150512 14:59:57,4416.75,4416.75,4416.75,4416.75,60
20150512 14:59:58,4416.75,4416.75,4416.25,4416.25,52
20150512 14:59:58,4416.25,4416.75,4416.25,4416.25,55
20150512 14:59:59,4416.50,4416.75,4416.25,4416.25,56
20150512 14:59:59,4416.25,4416.50,4416.00,4416.00,51
20150512 14:59:59,4416.00,4416.00,4416.00,4416.00,54
20150512 15:00:00,4416.00,4416.00,4416.00,4416.00,58
20150512 15:00:00,4416.00,4416.00,4415.50,4415.50,52
20150512 15:00:00,4415.50,4415.75,4415.25,4415.75,53
20150512 15:00:00,4415.75,4416.00,4415.25,4415.50,71
20150512 15:00:00,4415.50,4416.25,4415.50,4416.25,77
20150512 15:00:01,4416.50,4416.50,4415.25,4415.50,52
20150512 15:00:03,4415.50,4415.75,4415.00,4415.00,61
20150512 15:00:03,4414.75,4415.25,4414.50,4414.50,51
20150512 15:00:04,4414.50,4415.25,4414.50,4414.75,56
20150512 15:00:05,4414.50,4415.00,4414.50,4415.00,63
20150512 15:00:07,4415.00,4415.00,4414.75,4415.00,57
20150512 15:00:10,4415.00,4415.75,4415.00,4415.75,65
20150512 15:00:14,4416.00,4416.00,4415.50,4416.00,51
20150512 15:00:15,4416.00,4416.50,4416.00,4416.50,51
20150512 15:00:21,4416.50,4416.50,4416.25,4416.25,51
20150512 15:00:26,4416.25,4416.50,4416.00,4416.50,77
20150512 15:00:36,4416.50,4416.75,4416.25,4416.75,54
20150512 15:00:42,4416.75,4417.00,4416.50,4417.00,51
20150512 15:00:45,4417.00,4417.00,4416.75,4416.75,54
20150512 15:00:46,4416.75,4417.00,4416.75,4417.00,70
20150512 15:00:46,4417.00,4417.00,4416.75,4416.75,61
20150512 15:00:47,4416.75,4416.75,4416.75,4416.75,61
20150512 15:00:49,4417.00,4417.25,4417.00,4417.00,58
20150512 15:00:52,4417.00,4417.00,4416.00,4416.00,52
20150512 15:00:54,4416.00,4416.00,4415.75,4416.00,53
20150512 15:00:56,4416.25,4416.75,4415.75,4416.75,80
20150512 15:01:02,4416.75,4417.00,4415.75,4416.25,51
20150512 15:01:10,4416.25,4416.50,4416.00,4416.00,55
20150512 15:01:10,4415.75,4415.75,4415.75,4415.75,51
20150512 15:01:12,4415.75,4415.75,4415.25,4415.25,62
20150512 15:01:14,4415.00,4415.25,4415.00,4415.00,51
20150512 15:01:22,4415.25,4415.75,4415.25,4415.75,58
20150512 15:01:39,4415.50,4416.25,4415.50,4416.00,64
20150512 15:01:41,4415.75,4415.75,4415.25,4415.50,51
20150512 15:01:48,4415.75,4416.00,4415.25,4415.50,51
20150512 15:02:04,4415.25,4415.50,4414.75,4415.25,51
20150512 15:02:16,4415.25,4415.50,4415.25,4415.25,51
20150512 15:02:25,4415.25,4416.00,4415.25,4416.00,58
20150512 15:02:34,4416.25,4416.50,4416.00,4416.00,52
20150512 15:02:50,4416.00,4416.25,4415.75,4416.25,61
20150512 15:02:51,4416.25,4416.50,4416.25,4416.50,52
20150512 15:03:07,4416.50,4417.25,4416.50,4417.25,51
20150512 15:03:17,4417.50,4417.50,4417.00,4417.25,62
20150512 15:03:25,4417.25,4417.50,4417.25,4417.50,51
20150512 15:03:29,4417.50,4417.75,4417.50,4417.50,51
20150512 15:03:35,4417.50,4417.75,4417.50,4417.75,55
20150512 15:03:40,4417.75,4417.75,4417.75,4417.75,51
20150512 15:03:44,4417.75,4418.25,4417.50,4417.75,55
20150512 15:04:04,4417.50,4418.00,4417.50,4417.75,52
20150512 15:04:09,4418.00,4418.00,4417.50,4417.75,56
20150512 15:04:16,4417.75,4417.75,4417.25,4417.25,51
20150512 15:04:41,4417.25,4417.50,4417.25,4417.50,51
20150512 15:04:56,4417.50,4418.25,4417.25,4417.75,54
20150512 15:05:11,4417.75,4418.25,4417.75,4418.25,80
20150512 15:05:11,4418.50,4418.75,4418.50,4418.50,54
20150512 15:05:27,4418.50,4418.50,4418.25,4418.50,51
20150512 15:05:27,4418.50,4418.50,4418.50,4418.50,57
20150512 15:06:02,4418.50,4418.75,4418.25,4418.75,51
20150512 15:06:32,4418.75,4419.00,4418.75,4418.75,71
20150512 15:06:38,4418.50,4418.75,4418.25,4418.25,62
20150512 15:06:51,4418.25,4418.50,4417.75,4418.00,51
20150512 15:06:56,4418.00,4418.00,4417.25,4417.50,55
20150512 15:07:11,4417.50,4417.50,4416.50,4416.50,51
20150512 15:07:14,4416.50,4417.00,4416.50,4417.00,51
20150512 15:07:28,4417.00,4417.50,4417.00,4417.50,52
20150512 15:08:01,4417.50,4418.00,4417.50,4418.00,57
20150512 15:09:32,4418.00,4418.00,4417.25,4417.25,51
20150512 15:09:37,4417.00,4417.50,4417.00,4417.50,55
20150512 15:10:06,4417.50,4418.25,4417.50,4418.00,58
20150512 15:10:15,4418.25,4418.25,4418.00,4418.00,52
20150512 15:11:49,4417.75,4417.75,4417.00,4417.50,53
20150512 15:12:20,4417.50,4418.00,4417.25,4417.50,51
20150512 15:12:57,4417.50,4418.00,4417.50,4418.00,55
20150512 15:13:07,4418.25,4418.75,4418.25,4418.50,51
20150512 15:13:34,4418.25,4419.50,4418.25,4419.50,52
20150512 15:13:57,4419.50,4419.75,4419.50,4419.75,52
20150512 15:14:07,4419.75,4420.00,4419.50,4419.75,55
20150512 15:14:27,4419.50,4420.50,4419.50,4420.50,51
20150512 15:14:44,4420.25,4420.75,4420.00,4420.50,51
20150512 15:14:44,4420.50,4420.50,4420.00,4420.00,54
20150512 15:14:45,4420.00,4420.50,4419.75,4420.50,58
20150512 15:14:46,4420.50,4420.50,4420.50,4420.50,51
20150512 15:14:52,4420.50,4420.75,4420.25,4420.75,51
20150512 15:14:58,4420.75,4420.75,4420.00,4420.50,55
20150512 16:09:59,4420.75,4423.00,4420.25,4423.00,53
20150512 16:10:20,4423.00,4423.75,4423.00,4423.50,51
20150512 16:13:01,4423.75,4423.75,4423.25,4423.50,51
20150512 16:14:43,4423.50,4423.50,4421.50,4421.50,51
20150512 17:01:50,4421.25,4424.00,4421.25,4422.00,52
20150512 17:06:05,4422.00,4422.00,4421.25,4421.50,52
20150512 17:13:10,4421.25,4422.25,4421.25,4422.00,51
20150512 17:21:47,4422.25,4423.00,4421.75,4423.00,52
20150512 17:25:57,4423.25,4423.75,4422.75,4423.00,51
20150512 17:30:13,4423.00,4424.75,4423.00,4424.50,51
20150512 17:31:55,4424.75,4425.50,4424.75,4424.75,51
20150512 17:37:16,4424.25,4426.50,4424.25,4426.50,101
20150512 17:54:36,4426.75,4426.75,4424.75,4424.75,57
20150512 18:09:38,4424.75,4426.50,4424.75,4426.00,51
20150512 18:27:17,4426.00,4426.50,4424.75,4424.75,53
20150512 18:29:44,4425.00,4425.25,4424.75,4424.75,51
20150512 18:39:22,4424.75,4425.50,4424.75,4425.50,51
20150512 18:51:04,4425.50,4426.50,4425.50,4426.50,54
20150512 18:58:51,4426.50,4428.00,4426.50,4428.00,51
20150512 19:00:03,4428.00,4429.50,4427.75,4429.50,58
20150512 19:03:04,4429.50,4429.50,4427.25,4428.00,51
20150512 19:12:24,4428.25,4428.25,4426.25,4426.25,51
20150512 19:17:01,4426.25,4426.25,4425.00,4425.25,51
20150512 19:23:14,4425.25,4425.75,4424.75,4424.75,51
20150512 19:33:53,4424.75,4426.50,4424.75,4426.50,51
20150512 19:35:18,4426.25,4427.50,4426.00,4427.50,51
20150512 19:36:12,4427.75,4429.00,4427.50,4429.00,51
20150512 19:41:49,4429.00,4429.00,4428.25,4428.75,51
20150512 19:45:22,4428.75,4430.00,4428.75,4430.00,51
20150512 19:45:53,4430.00,4430.75,4430.00,4430.75,51
20150512 19:49:39,4430.75,4430.75,4429.50,4429.75,51
20150512 19:58:52,4429.75,4429.75,4428.75,4429.00,51
20150512 20:04:30,4429.00,4429.00,4428.25,4429.00,53
20150512 20:11:06,4429.25,4429.50,4428.50,4429.25,51
20150512 20:12:38,4429.25,4430.25,4429.00,4430.25,51
20150512 20:14:00,4430.25,4430.50,4429.75,4430.50,51
20150512 20:15:37,4430.25,4433.25,4430.25,4433.25,51
20150512 20:16:55,4433.00,4433.75,4432.25,4433.00,51
20150512 20:21:53,4433.00,4433.00,4431.75,4432.75,52
20150512 20:22:50,4432.50,4434.50,4432.25,4434.25,52
20150512 20:22:50,4434.25,4435.00,4434.25,4434.75,51
20150512 20:23:26,4434.75,4434.75,4433.75,4434.25,51
20150512 20:25:32,4434.25,4434.50,4432.50,4432.75,56
20150512 20:28:53,4432.25,4433.25,4431.25,4432.75,51
20150512 20:35:24,4432.50,4433.25,4432.00,4432.50,51
20150512 20:42:02,4432.25,4433.00,4432.00,4432.75,51
20150512 20:47:08,4432.75,4434.00,4432.00,4434.00,52
20150512 20:54:58,4434.00,4434.00,4432.50,4432.75,52
20150512 21:01:16,4432.50,4433.00,4431.50,4432.25,51
20150512 21:06:58,4432.00,4432.00,4430.75,4431.25,51
20150512 21:07:37,4431.25,4432.75,4431.25,4432.75,51
20150512 21:21:33,4432.75,4432.75,4431.75,4431.75,51
20150512 21:29:06,4431.75,4433.00,4431.25,4431.25,51
20150512 21:33:04,4431.25,4432.00,4430.75,4431.00,51
20150512 21:45:41,4431.25,4431.25,4430.25,4430.75,53
20150512 21:53:51,4430.75,4432.00,4430.00,4432.00,51
20150512 22:09:34,4431.75,4433.00,4431.75,4432.50,51
20150512 22:23:57,4432.75,4433.50,4432.50,4433.25,52
20150512 22:31:36,4433.25,4433.50,4433.00,4433.00,51
20150512 22:39:49,4433.25,4433.25,4432.75,4432.75,54
20150512 22:52:01,4432.75,4434.50,4432.75,4434.25,54
20150512 22:54:38,4434.25,4434.75,4434.00,4434.75,54
20150512 22:54:53,4434.75,4435.50,4434.75,4435.50,52
20150512 22:56:34,4435.25,4436.00,4435.25,4436.00,52
20150512 23:00:56,4436.00,4436.00,4435.00,4435.25,51
20150512 23:06:57,4435.50,4435.50,4434.75,4435.25,55
20150512 23:18:51,4435.25,4435.25,4434.25,4434.50,51
20150512 23:27:23,4434.50,4434.75,4434.25,4434.25,51
20150512 23:47:39,4434.00,4434.50,4433.50,4434.00,52
20150512 23:48:18,4434.25,4434.25,4433.50,4433.50,51
20150512 23:54:28,4433.75,4433.75,4432.50,4432.75,51
20150513 00:11:11,4432.75,4433.50,4432.50,4433.00,52
20150513 00:21:09,4433.00,4433.25,4432.50,4432.50,55
20150513 00:24:39,4432.50,4432.50,4431.50,4431.50,51
20150513 00:30:52,4431.50,4431.75,4430.75,4431.25,52
20150513 00:36:02,4431.50,4432.00,4431.00,4431.25,51
20150513 00:38:03,4431.25,4431.75,4430.75,4431.75,51
20150513 00:40:54,4431.75,4432.50,4431.50,4431.50,51
20150513 00:44:45,4431.50,4433.50,4431.50,4433.50,52
20150513 00:50:11,4433.50,4435.00,4433.50,4435.00,51
20150513 00:51:51,4435.00,4435.75,4434.25,4435.00,51
20150513 00:56:39,4435.00,4435.25,4434.00,4435.00,51
20150513 01:00:07,4434.50,4434.50,4433.25,4433.50,51
20150513 01:02:24,4433.50,4435.25,4433.00,4433.75,52
20150513 01:04:06,4433.75,4434.25,4432.75,4432.75,51
20150513 01:06:50,4432.25,4433.25,4432.00,4433.25,51
20150513 01:09:30,4433.00,4433.00,4431.50,4432.25,52
20150513 01:13:32,4432.25,4432.50,4431.25,4432.00,51
20150513 01:18:48,4432.25,4433.75,4432.25,4433.25,51
20150513 01:21:40,4433.00,4433.00,4432.00,4432.25,52
20150513 01:23:45,4432.25,4432.25,4431.25,4432.25,52
20150513 01:27:36,4432.00,4434.00,4431.75,4434.00,51
20150513 01:32:40,4433.75,4434.50,4433.75,4434.00,51
20150513 01:35:29,4433.75,4434.75,4433.50,4434.75,52
20150513 01:36:36,4434.75,4435.75,4434.50,4435.25,51
20150513 01:37:24,4435.25,4435.75,4435.25,4435.25,51
20150513 01:41:59,4435.25,4435.25,4434.25,4435.00,52
20150513 01:44:05,4435.00,4435.50,4434.50,4434.50,52
20150513 01:45:33,4434.50,4436.00,4434.50,4436.00,52
20150513 01:46:24,4436.00,4436.75,4435.50,4436.00,51
20150513 01:49:38,4436.00,4436.00,4434.25,4434.50,53
20150513 01:50:05,4434.75,4435.00,4433.25,4433.50,52
20150513 01:50:39,4433.50,4433.50,4432.00,4432.75,51
20150513 01:51:26,4432.50,4433.75,4432.50,4433.75,53
20150513 01:53:03,4433.75,4434.00,4431.25,4431.25,53
20150513 01:54:07,4431.50,4433.50,4431.25,4433.50,52
20150513 01:57:09,4433.25,4434.00,4432.50,4432.75,54
20150513 01:58:59,4432.75,4432.75,4431.75,4432.00,51
20150513 02:00:32,4432.00,4433.50,4431.75,4433.50,51
20150513 02:00:44,4433.50,4434.50,4433.50,4433.75,52
20150513 02:01:23,4433.75,4433.75,4432.25,4432.50,52
20150513 02:02:15,4432.75,4433.25,4432.00,4432.00,52
20150513 02:02:30,4432.00,4432.00,4431.50,4431.50,52
20150513 02:02:43,4431.50,4432.00,4431.50,4431.75,55
20150513 02:02:56,4431.75,4432.00,4431.75,4431.75,53
20150513 02:03:55,4431.75,4431.75,4431.25,4431.25,51
20150513 02:04:44,4431.25,4431.50,4430.75,4430.75,51
20150513 02:05:05,4430.50,4430.75,4429.25,4429.75,51
20150513 02:05:55,4429.50,4431.25,4429.25,4431.00,53
20150513 02:07:14,4431.00,4431.50,4431.00,4431.50,51
20150513 02:07:57,4431.75,4432.75,4431.75,4432.50,52
20150513 02:08:44,4432.50,4433.25,4431.50,4431.50,54
20150513 02:10:07,4431.50,4432.50,4431.50,4432.25,51
20150513 02:11:01,4432.25,4432.25,4430.25,4430.50,51
20150513 02:12:09,4430.75,4431.25,4429.75,4430.50,51
20150513 02:13:13,4430.50,4431.00,4430.00,4431.00,51
20150513 02:13:59,4431.25,4432.50,4431.25,4432.50,58
20150513 02:14:35,4432.50,4432.75,4431.75,4432.75,51
20150513 02:15:50,4433.00,4433.25,4432.25,4432.75,55
20150513 02:16:18,4432.50,4433.50,4432.50,4433.25,52
20150513 02:17:29,4433.25,4433.50,4431.00,4431.00,51
20150513 02:18:13,4431.00,4431.75,4431.00,4431.00,54
20150513 02:18:45,4431.00,4431.00,4429.00,4429.00,51
20150513 02:19:43,4429.25,4429.50,4428.25,4428.25,53
20150513 02:20:20,4428.25,4428.75,4427.50,4428.75,52
20150513 02:21:38,4428.50,4429.00,4427.75,4428.00,51
20150513 02:23:02,4427.50,4428.75,4427.50,4428.50,51
20150513 02:24:05,4428.50,4428.75,4427.75,4428.50,51
20150513 02:25:18,4428.75,4430.25,4428.75,4430.25,52
20150513 02:26:44,4430.25,4430.50,4429.25,4430.50,51
20150513 02:27:59,4430.75,4431.00,4429.50,4430.00,53
20150513 02:29:14,4430.00,4430.50,4429.00,4429.75,51
20150513 02:30:58,4429.75,4431.00,4429.75,4431.00,51
20150513 02:32:40,4431.25,4431.25,4430.25,4430.25,51
20150513 02:35:18,4430.50,4432.00,4430.25,4431.75,52
20150513 02:35:45,4431.75,4432.75,4431.75,4432.75,51
20150513 02:36:05,4433.00,4434.75,4433.00,4434.50,55
20150513 02:36:28,4434.75,4435.50,4434.75,4435.50,51
20150513 02:36:43,4435.50,4436.25,4435.50,4436.25,51
20150513 02:37:15,4436.25,4437.50,4436.25,4437.25,51
20150513 02:38:00,4437.25,4437.25,4436.75,4436.75,52
20150513 02:38:52,4436.75,4437.50,4436.75,4437.50,52
20150513 02:39:23,4437.50,4437.50,4436.50,4436.75,51
20150513 02:40:23,4436.75,4437.75,4436.75,4437.25,51
20150513 02:41:39,4437.50,4437.75,4437.25,4437.50,51
20150513 02:43:52,4437.50,4437.50,4437.00,4437.00,51
20150513 02:45:10,4437.00,4438.00,4437.00,4438.00,70
20150513 02:45:10,4438.00,4438.00,4438.00,4438.00,66
20150513 02:45:10,4438.25,4438.75,4438.25,4438.75,51
20150513 02:45:57,4438.75,4439.00,4438.50,4438.75,51
20150513 02:46:14,4438.50,4440.25,4438.25,4440.25,51
20150513 02:46:32,4440.25,4440.50,4439.25,4439.25,52
20150513 02:47:24,4438.75,4440.00,4438.75,4440.00,51
20150513 02:47:39,4440.00,4440.25,4439.75,4439.75,51
20150513 02:47:56,4439.75,4439.75,4439.00,4439.00,51
20150513 02:48:18,4439.00,4439.25,4438.50,4438.75,51
20150513 02:49:18,4438.75,4439.50,4438.50,4439.50,52
20150513 02:49:43,4439.50,4440.25,4439.25,4439.25,51
20150513 02:50:45,4439.50,4439.50,4438.50,4439.50,51
20150513 02:53:12,4439.75,4440.50,4439.50,4440.25,52
20150513 02:55:18,4440.25,4440.75,4440.00,4440.50,51
20150513 02:55:53,4440.75,4440.75,4439.50,4439.75,52
20150513 02:56:21,4439.50,4441.75,4439.50,4441.75,56
20150513 02:56:25,4442.00,4442.75,4441.75,4442.75,53
20150513 02:57:04,4442.75,4442.75,4441.75,4442.25,51
20150513 02:58:25,4442.50,4443.25,4442.25,4442.50,52
20150513 02:59:30,4442.75,4443.00,4442.50,4443.00,51
20150513 03:00:06,4443.00,4443.50,4442.50,4443.50,51
20150513 03:00:31,4443.50,4443.75,4443.25,4443.25,51
20150513 03:00:35,4443.25,4444.00,4443.25,4444.00,58
20150513 03:00:35,4444.00,4444.00,4443.75,4444.00,57
20150513 03:00:43,4444.00,4444.25,4443.50,4443.50,53
20150513 03:00:45,4443.25,4443.25,4442.25,4442.25,52
20150513 03:01:03,4442.25,4443.75,4442.25,4443.75,51
20150513 03:01:15,4444.00,4444.00,4443.00,4443.50,53
20150513 03:01:36,4443.50,4444.00,4443.50,4444.00,51
20150513 03:02:07,4444.00,4444.00,4443.25,4443.75,51
20150513 03:02:20,4443.75,4445.25,4443.75,4445.25,52
20150513 03:02:20,4445.50,4446.00,4445.50,4446.00,51
20150513 03:02:25,4446.00,4446.25,4445.75,4446.00,51
20150513 03:02:28,4445.75,4446.25,4445.75,4445.75,55
20150513 03:02:51,4445.50,4445.75,4445.00,4445.25,51
20150513 03:03:24,4445.25,4446.00,4445.25,4446.00,56
20150513 03:03:39,4446.25,4446.50,4446.00,4446.50,56
20150513 03:03:49,4446.75,4447.25,4446.75,4447.00,52
20150513 03:03:54,4447.00,4447.75,4447.00,4447.50,52
20150513 03:03:56,4447.50,4447.75,4447.50,4447.50,64
20150513 03:04:00,4447.50,4447.75,4447.50,4447.75,51
20150513 03:04:05,4447.75,4447.75,4447.50,4447.50,129
20150513 03:04:14,4447.25,4447.25,4447.00,4447.25,51
20150513 03:04:55,4447.50,4447.50,4446.50,4446.50,52
20150513 03:05:19,4446.25,4447.00,4445.75,4446.25,53
20150513 03:06:02,4446.50,4447.00,4445.25,4445.25,52
20150513 03:06:39,4445.50,4445.75,4444.75,4444.75,51
20150513 03:07:24,4444.75,4444.75,4444.00,4444.00,56
20150513 03:08:02,4444.00,4444.25,4443.25,4443.50,51
20150513 03:08:47,4443.50,4444.00,4443.00,4443.25,51
20150513 03:09:27,4443.25,4443.75,4443.00,4443.50,51
20150513 03:10:30,4443.50,4444.50,4443.25,4443.25,51
20150513 03:11:18,4443.25,4443.75,4443.25,4443.75,51
20150513 03:13:12,4443.50,4444.75,4443.50,4444.50,51
20150513 03:14:50,4444.50,4445.75,4444.00,4445.25,51
20150513 03:15:48,4445.25,4445.25,4444.00,4444.50,51
20150513 03:17:42,4444.50,4444.50,4443.75,4443.75,51
20150513 03:19:49,4443.50,4445.25,4443.50,4445.25,53
20150513 03:20:45,4445.25,4445.50,4445.00,4445.50,63
20150513 03:22:00,4445.75,4446.50,4445.25,4446.50,51
20150513 03:23:01,4446.50,4446.50,4445.75,4446.25,56
20150513 03:23:04,4446.50,4447.50,4446.50,4447.25,52
20150513 03:23:26,4447.25,4447.50,4446.75,4447.00,55
20150513 03:23:51,4447.00,4447.25,4446.50,4446.50,51
20150513 03:24:22,4446.50,4447.25,4446.25,4446.50,53
20150513 03:25:03,4446.50,4447.00,4446.00,4446.00,51
20150513 03:25:10,4446.00,4446.25,4445.50,4445.75,51
20150513 03:26:43,4446.00,4446.25,4445.75,4445.75,51
20150513 03:27:40,4446.00,4446.75,4445.25,4445.25,52
20150513 03:29:33,4445.25,4446.00,4445.25,4445.25,51
20150513 03:31:04,4445.25,4446.50,4445.25,4445.75,51
20150513 03:31:45,4445.75,4445.75,4444.75,4444.75,51
20150513 03:33:14,4444.75,4445.75,4444.75,4444.75,51
20150513 03:34:22,4444.50,4444.75,4443.75,4444.25,51
20150513 03:35:47,4444.00,4445.00,4444.00,4444.25,55
20150513 03:36:38,4444.25,4445.25,4444.25,4445.00,53
20150513 03:37:28,4445.00,4446.25,4445.00,4446.25,51
20150513 03:38:21,4446.00,4446.25,4445.00,4445.00,51
20150513 03:39:08,4445.00,4446.00,4444.75,4446.00,52
20150513 03:40:46,4446.00,4446.00,4444.75,4445.25,56
20150513 03:42:41,4445.25,4445.75,4444.50,4445.00,51
20150513 03:43:47,4445.00,4445.50,4444.50,4445.25,51
20150513 03:44:53,4445.50,4445.50,4444.00,4444.00,52
20150513 03:45:24,4444.00,4444.25,4443.50,4443.50,52
20150513 03:47:40,4443.75,4444.75,4443.75,4444.25,51
20150513 03:48:47,4444.25,4444.25,4443.50,4443.75,52
20150513 03:49:12,4443.75,4444.00,4443.50,4443.50,51
20150513 03:53:27,4443.50,4444.00,4443.25,4443.25,58
20150513 03:54:34,4443.00,4443.50,4442.25,4442.75,51
20150513 03:54:50,4442.75,4443.25,4442.50,4442.50,51
20150513 03:57:04,4442.50,4442.75,4442.25,4442.75,75
20150513 03:57:39,4442.75,4442.75,4442.50,4442.75,59
20150513 04:00:38,4442.75,4444.00,4442.75,4444.00,54
20150513 04:01:25,4444.00,4445.75,4444.00,4445.25,51
20150513 04:02:10,4445.25,4446.25,4445.25,4446.25,53
20150513 04:02:33,4446.25,4446.75,4446.25,4446.50,52
20150513 04:04:29,4446.50,4446.50,4444.50,4444.50,52
20150513 04:06:37,4444.50,4445.00,4444.00,4445.00,51
20150513 04:09:20,4444.75,4444.75,4442.75,4442.75,51
20150513 04:09:49,4442.75,4444.00,4442.75,4443.75,56
20150513 04:11:13,4444.00,4444.00,4442.50,4443.25,51
20150513 04:11:24,4443.50,4443.75,4443.25,4443.25,51
20150513 04:12:22,4443.25,4443.25,4442.75,4442.75,51
20150513 04:14:14,4442.75,4442.75,4442.00,4442.25,53
20150513 04:14:36,4442.00,4442.00,4441.00,4441.00,51
20150513 04:15:53,4441.00,4441.75,4440.75,4441.25,51
20150513 04:16:50,4441.25,4443.00,4441.25,4443.00,54
20150513 04:16:50,4442.75,4442.75,4442.25,4442.25,52
20150513 04:17:57,4442.00,4442.25,4441.75,4441.75,52
20150513 04:19:07,4441.75,4442.00,4441.25,4442.00,52
20150513 04:20:38,4442.00,4442.00,4441.00,4441.50,51
20150513 04:21:10,4441.50,4442.00,4441.50,4441.50,51
20150513 04:21:51,4441.50,4442.25,4441.50,4442.00,51
20150513 04:24:00,4442.00,4442.25,4441.00,4442.25,53
20150513 04:25:15,4442.00,4442.00,4440.75,4441.50,51
20150513 04:27:56,4441.75,4442.25,4441.50,4441.50,52
20150513 04:29:00,4441.50,4441.50,4440.75,4441.50,51
20150513 04:30:43,4441.50,4442.00,4441.50,4442.00,53
20150513 04:31:19,4442.00,4442.75,4442.00,4442.75,51
20150513 04:32:00,4442.75,4443.00,4442.00,4442.00,51
20150513 04:32:58,4442.00,4443.50,4442.00,4442.50,51
20150513 04:34:10,4442.25,4442.25,4441.25,4441.75,51
20150513 04:34:48,4441.75,4442.50,4441.50,4441.75,51
20150513 04:35:58,4441.75,4442.75,4441.00,4442.50,53
20150513 04:37:37,4442.50,4443.75,4442.50,4443.75,52
20150513 04:39:38,4444.00,4444.00,4443.00,4443.75,51
20150513 04:40:43,4444.00,4444.25,4443.75,4443.75,51
20150513 04:42:14,4443.75,4445.50,4443.75,4445.25,51
20150513 04:44:50,4445.25,4445.25,4444.25,4444.50,51
20150513 04:47:02,4444.75,4445.25,4444.75,4445.25,53
20150513 04:48:44,4445.50,4445.50,4443.50,4443.50,51
20150513 04:50:04,4443.25,4443.75,4442.75,4442.75,51
20150513 04:52:49,4442.75,4443.50,4442.50,4442.75,51
20150513 04:54:27,4442.75,4444.50,4442.75,4444.00,51
20150513 04:56:57,4443.75,4444.00,4442.75,4442.75,61
20150513 04:57:25,4442.50,4442.75,4442.00,4442.25,53
20150513 04:58:22,4442.50,4442.50,4441.50,4441.50,52
20150513 04:58:42,4441.25,4441.75,4441.00,4441.75,51
20150513 04:58:56,4442.00,4442.25,4441.00,4441.00,54
20150513 04:59:46,4441.00,4441.25,4440.75,4441.25,51
20150513 05:01:30,4441.25,4442.75,4441.25,4442.25,51
20150513 05:02:26,4442.25,4442.75,4441.25,4441.50,51
20150513 05:02:58,4441.75,4442.50,4441.75,4442.00,52
20150513 05:04:22,4442.00,4442.25,4441.75,4442.25,51
20150513 05:06:25,4442.25,4442.25,4441.00,4441.25,51
20150513 05:07:13,4441.25,4441.25,4440.25,4440.50,52
20150513 05:08:46,4440.75,4441.25,4440.75,4441.00,51
20150513 05:09:44,4441.00,4441.00,4440.50,4440.50,51
20150513 05:10:20,4440.75,4440.75,4440.00,4440.25,51
20150513 05:10:58,4440.00,4440.75,4440.00,4440.00,54
20150513 05:12:17,4440.00,4440.00,4439.00,4439.50,52
20150513 05:12:43,4439.50,4439.75,4439.25,4439.75,51
20150513 05:14:57,4439.75,4440.25,4439.00,4439.25,51
20150513 05:16:23,4439.25,4439.50,4438.50,4438.50,59
20150513 05:18:18,4438.75,4439.00,4438.25,4439.00,51
20150513 05:20:40,4439.00,4440.00,4439.00,4440.00,52
20150513 05:21:57,4440.00,4440.50,4439.50,4440.00,52
20150513 05:23:04,4440.00,4440.00,4439.00,4439.50,52
20150513 05:24:24,4439.25,4440.00,4439.25,4440.00,52
20150513 05:24:37,4440.00,4441.00,4440.00,4441.00,51
20150513 05:25:00,4440.75,4440.75,4439.25,4439.25,53
20150513 05:27:12,4439.50,4439.50,4438.75,4439.25,51
20150513 05:29:12,4438.75,4439.50,4438.50,4438.50,51
20150513 05:29:21,4438.50,4438.50,4438.00,4438.00,51
20150513 05:32:17,4438.00,4439.75,4438.00,4439.75,51
20150513 05:33:22,4440.25,4440.75,4439.75,4440.00,51
20150513 05:35:09,4440.00,4440.25,4439.25,4439.50,51
20150513 05:35:55,4439.75,4440.25,4439.00,4440.25,51
20150513 05:37:02,4440.00,4440.50,4439.75,4440.00,51
20150513 05:39:21,4439.75,4440.00,4439.25,4439.25,51
20150513 05:40:18,4439.25,4440.00,4439.00,4439.75,51
20150513 05:42:17,4439.75,4439.75,4438.75,4438.75,51
20150513 05:43:42,4439.00,4440.00,4438.75,4439.75,51
20150513 05:45:00,4439.50,4439.75,4438.25,4438.25,51
20150513 05:46:22,4438.25,4438.25,4437.50,4437.75,53
20150513 05:46:59,4437.75,4438.00,4437.00,4437.00,55
20150513 05:48:22,4437.00,4437.25,4437.00,4437.00,57
20150513 05:49:34,4437.25,4437.50,4436.50,4436.75,53
20150513 05:50:00,4436.75,4436.75,4436.25,4436.25,53
20150513 05:51:41,4436.25,4436.50,4436.00,4436.50,51
20150513 05:53:41,4436.50,4437.25,4436.50,4437.00,53
20150513 05:54:26,4437.25,4437.50,4437.00,4437.25,52
20150513 05:54:40,4437.00,4437.00,4437.00,4437.00,51
20150513 05:57:18,4437.00,4437.75,4437.00,4437.75,53
20150513 05:59:48,4437.25,4437.50,4436.50,4437.25,52
20150513 06:03:23,4437.25,4437.75,4436.50,4436.50,52
20150513 06:06:17,4436.50,4437.50,4436.25,4437.25,53
20150513 06:11:02,4437.25,4437.50,4436.75,4437.25,51
20150513 06:12:48,4437.00,4437.50,4436.50,4436.75,51
20150513 06:14:24,4437.00,4437.00,4436.00,4436.00,54
20150513 06:15:39,4436.00,4436.00,4435.50,4435.75,54
20150513 06:16:59,4435.75,4436.25,4435.75,4435.75,51
20150513 06:19:06,4435.75,4436.25,4435.50,4436.25,51
20150513 06:20:02,4436.25,4436.25,4435.25,4435.25,51
20150513 06:20:23,4435.25,4435.50,4434.50,4434.75,51
20150513 06:20:43,4435.00,4435.25,4434.00,4434.00,52
20150513 06:20:58,4434.00,4434.00,4433.25,4433.75,51
20150513 06:21:54,4433.75,4434.00,4433.50,4434.00,60
20150513 06:22:20,4434.00,4434.00,4433.00,4433.50,54
20150513 06:22:41,4433.50,4434.25,4433.50,4434.25,51
20150513 06:24:40,4434.25,4434.75,4434.00,4434.50,51
20150513 06:24:44,4434.75,4435.00,4434.75,4435.00,52
20150513 06:25:41,4435.00,4435.25,4434.25,4435.00,51
20150513 06:27:02,4435.00,4435.25,4434.75,4434.75,51
20150513 06:30:00,4435.25,4435.25,4434.75,4434.75,51
20150513 06:31:57,4434.75,4434.75,4434.25,4434.25,54
20150513 06:33:11,4434.25,4435.75,4434.25,4435.50,51
20150513 06:34:49,4435.50,4437.00,4435.50,4436.50,52
20150513 06:36:04,4436.50,4436.50,4435.50,4435.50,53
20150513 06:38:53,4435.50,4436.00,4435.25,4435.50,51
20150513 06:39:31,4435.25,4435.25,4434.00,4434.50,51
20150513 06:40:11,4434.50,4434.75,4434.00,4434.50,53
20150513 06:41:02,4434.75,4435.50,4434.75,4434.75,52
20150513 06:42:37,4434.50,4435.25,4434.50,4435.00,51
20150513 06:43:46,4435.00,4435.75,4434.50,4434.50,51
20150513 06:43:52,4434.50,4435.25,4434.50,4434.75,54
20150513 06:44:30,4434.75,4435.25,4434.75,4435.25,58
20150513 06:44:47,4435.25,4436.25,4435.25,4436.25,58
20150513 06:45:16,4436.00,4436.50,4435.75,4436.50,51
20150513 06:45:29,4436.75,4437.50,4436.75,4437.25,51
20150513 06:46:06,4437.50,4438.00,4437.00,4437.50,51
20150513 06:46:44,4437.50,4438.50,4437.50,4438.50,51
20150513 06:47:42,4438.25,4438.75,4438.00,4438.25,55
20150513 06:49:00,4438.25,4438.75,4438.00,4438.50,56
20150513 06:49:15,4438.50,4439.25,4438.50,4439.00,53
20150513 06:49:52,4439.00,4439.00,4438.75,4438.75,52
20150513 06:50:59,4438.50,4439.00,4438.25,4438.75,52
20150513 06:51:28,4438.75,4439.25,4438.75,4438.75,54
20150513 06:51:55,4438.75,4438.75,4438.25,4438.25,51
20150513 06:53:14,4438.25,4438.50,4437.75,4437.75,51
20150513 06:53:32,4437.50,4437.75,4436.50,4436.50,51
20150513 06:53:57,4436.75,4437.75,4436.75,4437.50,52
20150513 06:55:11,4437.75,4438.00,4437.25,4438.00,51
20150513 06:55:48,4437.75,4438.25,4437.25,4438.25,52
20150513 06:58:06,4438.25,4438.75,4437.50,4438.75,53
20150513 06:59:55,4438.50,4439.25,4438.00,4439.25,51
20150513 07:00:45,4439.00,4439.75,4438.50,4439.50,54
20150513 07:01:20,4439.50,4440.50,4439.00,4440.50,52
20150513 07:01:47,4440.50,4440.75,4440.00,4440.25,51
20150513 07:02:22,4440.25,4441.25,4440.00,4441.00,53
20150513 07:02:25,4441.25,4441.25,4440.75,4440.75,51
20150513 07:02:45,4440.75,4442.25,4440.75,4442.25,51
20150513 07:02:58,4442.25,4442.25,4441.50,4442.00,53
20150513 07:03:00,4442.00,4442.25,4442.00,4442.25,54
20150513 07:03:22,4442.25,4442.50,4442.00,4442.25,52
20150513 07:03:34,4442.25,4442.75,4442.25,4442.50,52
20150513 07:03:57,4442.50,4442.75,4442.50,4442.75,52
20150513 07:04:27,4442.75,4443.50,4442.75,4443.00,60
20150513 07:04:42,4442.75,4442.75,4442.50,4442.75,51
20150513 07:05:17,4442.75,4443.00,4442.50,4442.50,54
20150513 07:05:27,4442.50,4443.50,4442.50,4443.50,53
20150513 07:05:41,4443.50,4444.25,4443.50,4443.75,52
20150513 07:06:14,4444.00,4444.25,4443.75,4444.00,53
20150513 07:07:11,4444.00,4444.00,4443.00,4443.25,51
20150513 07:08:25,4443.25,4443.50,4443.00,4443.50,52
20150513 07:10:15,4443.50,4443.50,4442.75,4442.75,51
20150513 07:10:44,4442.75,4443.00,4442.75,4442.75,72
20150513 07:10:46,4443.00,4443.00,4442.50,4442.50,51
20150513 07:12:06,4442.50,4443.00,4442.25,4442.25,53
20150513 07:12:19,4442.00,4442.50,4441.75,4442.50,51
20150513 07:12:56,4442.50,4442.50,4441.75,4441.75,55
20150513 07:12:56,4441.50,4441.50,4441.00,4441.00,64
20150513 07:13:21,4440.75,4441.50,4440.75,4441.25,54
20150513 07:14:56,4441.25,4441.25,4440.25,4440.75,51
20150513 07:16:18,4441.00,4441.00,4440.25,4441.00,51
20150513 07:18:15,4440.75,4441.00,4440.25,4440.25,51
20150513 07:19:40,4440.00,4440.25,4439.25,4439.75,51
20150513 07:20:35,4439.75,4440.25,4439.50,4440.25,52
20150513 07:21:02,4440.25,4440.50,4439.75,4439.75,57
20150513 07:22:32,4439.75,4440.50,4439.75,4440.50,51
20150513 07:23:08,4440.75,4440.75,4440.00,4440.00,58
20150513 07:25:10,4440.25,4440.25,4439.50,4440.00,51
20150513 07:27:04,4439.75,4440.00,4439.25,4439.50,51
20150513 07:27:29,4439.75,4440.00,4438.75,4439.00,55
20150513 07:27:55,4438.75,4439.25,4438.25,4438.50,60
20150513 07:28:16,4438.50,4438.75,4438.00,4438.00,55
20150513 07:28:21,4437.75,4437.75,4436.75,4436.75,54
20150513 07:28:22,4436.75,4437.50,4436.25,4436.25,61
20150513 07:28:29,4436.25,4437.00,4436.00,4437.00,53
20150513 07:28:48,4437.00,4437.25,4436.00,4436.00,53
20150513 07:29:00,4435.50,4436.00,4435.25,4435.25,51
20150513 07:29:27,4435.75,4436.50,4435.25,4436.25,53
20150513 07:29:45,4436.00,4437.00,4435.50,4437.00,54
20150513 07:30:01,4437.00,4437.00,4434.25,4435.25,51
20150513 07:30:09,4435.25,4436.75,4434.75,4436.00,55
20150513 07:30:09,4435.75,4436.25,4434.75,4434.75,51
20150513 07:30:11,4434.75,4435.50,4433.75,4433.75,51
20150513 07:30:12,4433.50,4434.00,4433.25,4434.00,54
20150513 07:30:17,4433.25,4434.00,4433.00,4433.25,51
20150513 07:30:23,4433.25,4434.75,4433.00,4434.75,51
20150513 07:30:32,4434.75,4436.00,4434.75,4436.00,51
20150513 07:30:32,4436.25,4437.25,4436.25,4437.25,61
20150513 07:30:32,4437.50,4438.00,4436.50,4437.25,51
20150513 07:30:32,4437.25,4438.25,4437.25,4438.25,56
20150513 07:30:34,4438.25,4439.00,4438.00,4438.50,52
20150513 07:30:40,4438.50,4439.50,4438.00,4438.00,52
20150513 07:30:51,4437.75,4437.75,4436.25,4436.50,52
20150513 07:30:57,4436.50,4437.00,4435.50,4437.00,51
20150513 07:31:04,4436.75,4437.25,4436.50,4436.50,56
20150513 07:31:07,4436.75,4436.75,4435.00,4435.00,52
20150513 07:31:20,4434.75,4435.00,4433.50,4433.75,51
20150513 07:31:26,4433.75,4433.75,4432.00,4432.00,61
20150513 07:31:31,4431.75,4432.25,4431.50,4432.00,51
20150513 07:31:33,4431.75,4432.25,4431.00,4432.00,51
20150513 07:31:33,4432.25,4432.50,4431.50,4432.25,51
20150513 07:31:42,4432.25,4433.25,4432.00,4432.25,53
20150513 07:31:49,4432.00,4432.25,4429.75,4429.75,51
20150513 07:31:58,4429.50,4433.00,4429.50,4433.00,53
20150513 07:32:08,4433.25,4433.25,4432.25,4432.50,52
20150513 07:32:24,4433.00,4433.00,4431.50,4432.25,53
20150513 07:32:24,4432.00,4432.25,4431.50,4431.50,51
20150513 07:32:27,4431.50,4432.00,4430.75,4430.75,52
20150513 07:32:33,4430.75,4431.00,4430.00,4430.00,54
20150513 07:32:36,4429.75,4430.00,4429.00,4430.00,52
20150513 07:32:41,4430.25,4430.50,4429.75,4430.00,57
20150513 07:32:47,4430.25,4431.00,4430.00,4430.75,51
20150513 07:32:52,4430.50,4431.75,4430.25,4431.75,52
20150513 07:33:09,4431.75,4432.50,4431.50,4432.50,59
20150513 07:33:11,4432.75,4433.50,4432.75,4432.75,57
20150513 07:33:18,4432.50,4433.25,4432.50,4433.00,52
20150513 07:33:34,4433.00,4434.00,4433.00,4433.50,51
20150513 07:33:49,4433.50,4434.00,4433.00,4434.00,53
20150513 07:34:01,4434.00,4435.00,4433.50,4435.00,61
20150513 07:34:19,4434.75,4435.50,4434.50,4435.50,52
20150513 07:34:24,4435.50,4435.75,4434.00,4434.00,51
20150513 07:34:37,4434.00,4434.25,4433.00,4434.00,51
20150513 07:34:42,4434.00,4434.50,4433.75,4434.50,51
20150513 07:35:01,4434.50,4434.50,4433.25,4434.00,60
20150513 07:35:06,4434.25,4435.25,4434.25,4435.25,54
20150513 07:35:11,4435.25,4435.25,4434.25,4434.75,56
20150513 07:35:11,4435.00,4435.75,4435.00,4435.75,52
20150513 07:35:19,4435.75,4436.00,4434.75,4434.75,52
20150513 07:35:31,4434.75,4434.75,4433.75,4434.00,51
20150513 07:35:46,4434.00,4434.25,4433.75,4434.00,79
20150513 07:36:25,4434.00,4434.75,4433.50,4434.00,51
20150513 07:36:55,4434.00,4434.00,4433.25,4433.75,52
20150513 07:37:06,4433.75,4433.75,4433.25,4433.50,54
20150513 07:37:31,4433.25,4435.00,4433.25,4435.00,52
20150513 07:37:58,4435.00,4435.75,4434.25,4435.50,55
20150513 07:38:30,4435.75,4436.25,4435.25,4436.25,56
20150513 07:38:43,4436.25,4437.00,4436.00,4436.50,60
20150513 07:38:44,4436.75,4437.25,4436.75,4437.25,52
20150513 07:38:52,4437.25,4437.75,4437.00,4437.25,52
20150513 07:39:17,4437.25,4437.75,4436.75,4437.50,52
20150513 07:39:30,4437.50,4437.50,4436.50,4436.75,51
20150513 07:39:36,4436.25,4437.75,4436.25,4437.75,56
20150513 07:39:49,4437.75,4438.25,4437.75,4438.00,52
20150513 07:39:56,4438.50,4438.50,4437.50,4437.50,51
20150513 07:40:01,4437.50,4438.25,4437.50,4438.25,52
20150513 07:40:18,4438.00,4439.25,4438.00,4439.25,53
20150513 07:40:24,4439.25,4440.00,4439.25,4439.75,51
20150513 07:40:31,4439.75,4440.00,4439.75,4440.00,51
20150513 07:40:38,4440.00,4440.00,4439.75,4440.00,54
20150513 07:40:52,4440.00,4440.50,4440.00,4440.50,51
20150513 07:40:59,4440.75,4441.25,4440.50,4441.00,53
20150513 07:41:08,4441.00,4441.50,4441.00,4441.50,51
20150513 07:41:14,4441.50,4441.75,4441.25,4441.50,51
20150513 07:41:15,4441.50,4442.00,4441.50,4442.00,51
20150513 07:41:20,4441.75,4441.75,4441.25,4441.50,53
20150513 07:41:36,4441.50,4441.75,4440.75,4440.75,54
20150513 07:41:42,4440.75,4441.50,4440.75,4441.50,51
20150513 07:41:52,4441.75,4441.75,4441.25,4441.50,51
20150513 07:42:02,4441.50,4442.50,4441.50,4442.50,52
20150513 07:42:04,4442.50,4443.50,4442.50,4443.50,51
20150513 07:42:05,4443.75,4444.25,4443.25,4443.25,51
20150513 07:42:09,4443.00,4443.25,4442.75,4443.00,58
20150513 07:42:12,4443.00,4443.25,4443.00,4443.00,52
20150513 07:42:28,4442.75,4443.00,4442.25,4443.00,59
20150513 07:42:45,4443.00,4443.00,4442.50,4442.50,51
20150513 07:42:53,4442.50,4443.00,4442.50,4442.75,55
20150513 07:42:55,4442.75,4443.25,4442.75,4443.00,51
20150513 07:43:03,4443.00,4443.00,4442.25,4442.25,58
20150513 07:43:09,4442.00,4442.00,4441.50,4442.00,66
20150513 07:43:26,4442.25,4442.25,4441.00,4441.00,54
20150513 07:43:31,4441.00,4441.50,4441.00,4441.25,51
20150513 07:43:39,4441.25,4441.25,4440.25,4440.25,51
20150513 07:43:44,4440.00,4440.75,4439.75,4440.25,54
20150513 07:43:46,4440.25,4441.25,4440.25,4440.75,51
20150513 07:43:52,4441.00,4441.00,4440.00,4440.25,52
20150513 07:44:02,4440.25,4440.25,4439.75,4440.25,54
20150513 07:44:11,4440.25,4440.75,4440.00,4440.50,56
20150513 07:44:12,4440.25,4440.25,4439.75,4439.75,51
20150513 07:44:18,4439.50,4440.25,4439.25,4439.25,52
20150513 07:44:30,4439.25,4439.50,4438.75,4439.50,58
20150513 07:44:33,4439.50,4439.50,4439.00,4439.25,55
20150513 07:44:42,4439.00,4439.25,4438.50,4438.75,54
20150513 07:44:51,4438.50,4438.75,4438.25,4438.75,53
20150513 07:44:53,4438.75,4439.25,4438.75,4439.25,55
20150513 07:44:59,4439.25,4439.25,4438.50,4438.75,52
20150513 07:45:01,4438.75,4439.00,4438.75,4438.75,51
20150513 07:45:05,4439.00,4439.00,4438.25,4438.25,51
20150513 07:45:12,4438.25,4439.00,4438.25,4438.75,52
20150513 07:45:14,4438.75,4438.75,4437.50,4437.75,51
20150513 07:45:19,4437.75,4438.25,4437.50,4438.25,51
20150513 07:45:21,4438.50,4438.50,4437.75,4437.75,51
20150513 07:45:29,4438.00,4438.50,4438.00,4438.25,59
20150513 07:45:34,4438.25,4438.75,4438.00,4438.75,60
20150513 07:45:37,4438.75,4438.75,4438.25,4438.25,51
20150513 07:45:41,4438.25,4439.25,4438.25,4439.25,59
20150513 07:45:46,4439.00,4439.25,4438.50,4438.50,51
20150513 07:45:51,4438.50,4439.25,4438.50,4439.25,53
20150513 07:46:04,4439.00,4439.75,4438.75,4439.00,51
20150513 07:46:06,4439.00,4439.50,4439.00,4439.00,53
20150513 07:46:12,4439.25,4439.25,4439.00,4439.00,57
20150513 07:46:23,4439.00,4439.00,4438.25,4439.00,52
20150513 07:46:31,4439.00,4439.25,4438.75,4439.00,51
20150513 07:46:39,4439.00,4439.50,4439.00,4439.00,53
20150513 07:46:39,4439.00,4439.00,4438.25,4438.50,51
20150513 07:46:48,4438.50,4438.75,4437.50,4437.50,51
20150513 07:46:55,4437.25,4438.00,4437.25,4438.00,53
20150513 07:47:02,4437.75,4438.25,4437.25,4437.75,54
20150513 07:47:08,4437.75,4437.75,4437.25,4437.75,53
20150513 07:47:13,4437.50,4438.00,4437.25,4437.25,51
20150513 07:47:20,4437.25,4437.25,4436.50,4437.00,54
20150513 07:47:22,4436.75,4438.00,4436.75,4438.00,53
20150513 07:47:36,4438.25,4438.25,4437.25,4437.25,52
20150513 07:47:41,4437.00,4437.25,4436.75,4437.00,52
20150513 07:47:47,4437.00,4437.00,4436.50,4437.00,51
20150513 07:47:55,4436.75,4437.00,4436.50,4436.50,54
20150513 07:47:56,4436.50,4436.50,4435.75,4436.25,56
20150513 07:47:59,4436.25,4436.50,4435.50,4435.50,51
20150513 07:48:00,4435.25,4436.00,4435.25,4435.25,51
20150513 07:48:06,4435.00,4436.25,4435.00,4436.00,53
20150513 07:48:19,4436.25,4437.50,4436.00,4437.50,55
20150513 07:48:22,4437.50,4437.50,4436.50,4437.00,59
20150513 07:48:32,4437.00,4437.50,4436.50,4437.50,55
20150513 07:48:46,4437.50,4437.75,4437.00,4437.50,52
20150513 07:48:54,4437.75,4437.75,4436.75,4437.50,53
20150513 07:49:10,4437.75,4437.75,4437.25,4437.75,56
20150513 07:49:15,4438.00,4438.00,4437.75,4438.00,55
20150513 07:49:25,4438.00,4438.50,4438.00,4438.00,52
20150513 07:49:41,4438.00,4438.00,4437.00,4438.00,51
20150513 07:49:49,4438.00,4438.25,4437.75,4438.00,51
20150513 07:50:00,4437.50,4437.75,4437.00,4437.25,55
20150513 07:50:21,4437.25,4437.50,4437.00,4437.50,54
20150513 07:50:42,4437.50,4437.50,4437.00,4437.50,51
20150513 07:50:56,4437.50,4437.50,4436.75,4436.75,60
20150513 07:50:56,4436.50,4436.75,4436.25,4436.50,51
20150513 07:50:59,4436.25,4437.25,4436.25,4437.00,60
20150513 07:51:08,4437.00,4437.50,4437.00,4437.00,55
20150513 07:51:08,4436.75,4437.00,4436.25,4437.00,54
20150513 07:51:25,4437.25,4437.50,4436.75,4436.75,51
20150513 07:51:33,4436.75,4437.00,4436.50,4436.75,52
20150513 07:51:53,4436.75,4437.75,4436.75,4437.75,51
20150513 07:52:03,4438.00,4439.00,4437.75,4439.00,52
20150513 07:52:14,4439.00,4439.50,4438.75,4439.00,59
20150513 07:52:37,4439.00,4439.25,4438.75,4438.75,51
20150513 07:52:39,4438.75,4438.75,4438.00,4438.50,51
20150513 07:53:19,4438.25,4439.00,4438.25,4438.25,52
20150513 07:54:25,4438.50,4439.00,4437.50,4437.50,51
20150513 07:54:49,4437.50,4437.75,4437.00,4437.00,52
20150513 07:55:07,4437.00,4437.25,4436.75,4437.25,55
20150513 07:55:10,4437.25,4437.25,4437.25,4437.25,53
20150513 07:55:12,4437.25,4437.25,4437.00,4437.25,51
20150513 07:55:26,4437.25,4437.25,4436.75,4437.25,51
20150513 07:55:37,4437.25,4437.50,4437.00,4437.25,51
20150513 07:56:04,4437.25,4438.00,4437.25,4437.25,56
20150513 07:56:04,4437.00,4437.00,4436.50,4436.50,65
20150513 07:56:04,4436.50,4436.50,4436.50,4436.50,51
20150513 07:56:04,4436.50,4436.50,4436.25,4436.50,55
20150513 07:56:10,4436.25,4436.50,4436.00,4436.00,51
20150513 07:56:21,4436.00,4436.00,4435.25,4435.25,61
20150513 07:56:21,4435.00,4435.00,4435.00,4435.00,51
20150513 07:56:21,4435.00,4435.00,4434.75,4434.75,51
20150513 07:56:21,4434.75,4434.75,4434.00,4434.00,54
20150513 07:56:28,4434.00,4435.00,4433.75,4435.00,57
20150513 07:56:33,4435.00,4435.00,4435.00,4435.00,51
20150513 07:56:38,4435.00,4435.00,4434.75,4434.75,55
20150513 07:56:41,4434.75,4434.75,4433.75,4433.75,51
20150513 07:56:52,4434.00,4434.50,4433.75,4434.50,52
20150513 07:56:55,4434.75,4435.00,4434.75,4434.75,55
20150513 07:57:06,4434.75,4435.00,4434.25,4434.25,64
20150513 07:57:21,4434.25,4434.75,4434.00,4434.75,53
20150513 07:57:29,4434.50,4435.25,4434.50,4435.25,51
20150513 07:58:00,4435.25,4436.00,4435.00,4436.00,61
20150513 07:58:06,4436.00,4437.25,4436.00,4436.75,51
20150513 07:58:14,4436.75,4436.75,4435.50,4435.50,52
20150513 07:58:24,4435.75,4436.00,4435.75,4435.75,52
20150513 07:58:27,4435.75,4436.00,4435.75,4435.75,51
20150513 07:59:02,4435.75,4436.50,4435.75,4436.25,51
20150513 07:59:24,4436.50,4437.00,4435.75,4436.50,51
20150513 08:00:30,4436.25,4436.75,4434.75,4435.25,59
20150513 08:01:07,4435.25,4435.50,4433.75,4434.00,51
20150513 08:01:38,4434.00,4434.25,4433.00,4433.00,55
20150513 08:02:04,4433.25,4433.25,4432.50,4432.50,54
20150513 08:02:27,4432.25,4432.25,4431.25,4431.50,52
20150513 08:02:32,4431.50,4431.50,4430.75,4430.75,51
20150513 08:02:32,4430.75,4431.00,4430.75,4431.00,51
20150513 08:02:32,4431.00,4431.00,4431.00,4431.00,63
20150513 08:02:40,4430.75,4431.00,4430.50,4430.75,51
20150513 08:02:53,4430.75,4430.75,4430.25,4430.75,52
20150513 08:03:09,4430.75,4430.75,4430.00,4430.00,56
20150513 08:03:11,4430.00,4430.00,4429.25,4429.25,53
20150513 08:03:26,4429.75,4429.75,4429.00,4429.25,55
20150513 08:03:27,4429.25,4429.25,4429.25,4429.25,55
20150513 08:03:55,4429.25,4429.50,4429.00,4429.00,51
20150513 08:04:09,4429.00,4429.25,4428.50,4429.25,51
20150513 08:04:19,4429.00,4429.00,4428.50,4429.00,51
20150513 08:04:21,4429.00,4429.00,4428.75,4429.00,51
20150513 08:04:26,4429.00,4429.00,4428.75,4428.75,55
20150513 08:04:34,4428.50,4429.00,4428.50,4429.00,51
20150513 08:04:35,4429.00,4429.00,4429.00,4429.00,52
20150513 08:04:41,4429.00,4429.50,4428.75,4429.25,59
20150513 08:05:15,4429.00,4429.50,4428.50,4428.75,51
20150513 08:05:48,4428.75,4430.50,4428.50,4430.50,51
20150513 08:06:03,4430.75,4432.25,4430.50,4432.00,51
20150513 08:06:11,4432.00,4432.75,4432.00,4432.75,51
20150513 08:06:14,4432.75,4433.75,4432.75,4433.75,58
20150513 08:06:41,4433.50,4433.50,4432.50,4432.75,52
20150513 08:07:32,4432.75,4432.75,4432.00,4432.00,51
20150513 08:08:15,4432.50,4433.25,4432.50,4433.25,53
20150513 08:08:38,4433.00,4433.50,4432.75,4433.00,52
20150513 08:09:06,4433.25,4433.50,4433.25,4433.50,53
20150513 08:09:27,4433.50,4434.00,4433.50,4433.50,51
20150513 08:09:42,4433.50,4433.50,4432.50,4432.50,54
20150513 08:10:14,4432.75,4432.75,4430.50,4430.75,51
20150513 08:10:21,4430.75,4431.50,4430.50,4430.75,64
20150513 08:10:21,4430.50,4430.50,4430.00,4430.00,62
20150513 08:10:21,4429.75,4430.00,4429.75,4430.00,51
20150513 08:10:21,4430.00,4430.00,4429.75,4429.75,52
20150513 08:10:28,4429.75,4430.00,4428.75,4428.75,52
20150513 08:10:37,4428.75,4430.00,4428.75,4429.75,51
20150513 08:11:03,4429.75,4429.75,4429.25,4429.50,51
20150513 08:11:27,4429.50,4429.50,4428.75,4428.75,52
20150513 08:11:27,4428.50,4428.50,4428.00,4428.00,53
20150513 08:11:40,4428.50,4429.50,4428.25,4429.50,51
20150513 08:11:42,4429.50,4430.00,4429.50,4430.00,66
20150513 08:11:42,4430.00,4430.00,4430.00,4430.00,55
20150513 08:11:42,4430.00,4430.50,4430.00,4430.50,51
20150513 08:12:00,4430.25,4432.25,4430.25,4432.25,51
20150513 08:12:49,4432.50,4432.50,4431.50,4431.50,52
20150513 08:13:28,4431.25,4431.50,4429.25,4429.50,51
20150513 08:14:25,4429.75,4430.50,4429.50,4430.25,54
20150513 08:15:22,4430.25,4432.50,4430.25,4432.00,53
20150513 08:15:41,4432.25,4432.75,4432.25,4432.75,52
20150513 08:16:04,4433.00,4433.50,4433.00,4433.25,53
20150513 08:16:21,4433.25,4433.75,4433.25,4433.25,53
20150513 08:17:09,4433.25,4433.50,4433.25,4433.50,54
20150513 08:18:11,4433.50,4433.50,4432.25,4432.25,51
20150513 08:18:34,4432.25,4432.25,4431.50,4431.50,62
20150513 08:18:44,4431.25,4431.75,4431.25,4431.75,51
20150513 08:19:31,4431.75,4432.50,4431.50,4432.00,53
20150513 08:20:36,4432.25,4433.75,4432.00,4433.75,51
20150513 08:21:02,4433.50,4434.50,4433.50,4434.25,51
20150513 08:21:08,4434.50,4435.00,4434.00,4435.00,54
20150513 08:21:09,4435.25,4435.75,4435.25,4435.50,53
20150513 08:21:16,4435.75,4436.50,4435.75,4436.50,51
20150513 08:21:21,4436.50,4437.75,4436.50,4437.75,51
20150513 08:21:28,4437.75,4438.25,4437.75,4438.00,53
20150513 08:21:34,4438.00,4438.75,4437.25,4437.25,53
20150513 08:21:43,4437.25,4437.75,4436.75,4436.75,51
20150513 08:22:31,4437.25,4437.25,4436.50,4436.50,51
20150513 08:22:45,4436.50,4436.75,4435.75,4435.75,51
20150513 08:23:40,4435.75,4436.25,4435.50,4435.75,51
20150513 08:24:30,4436.00,4437.50,4436.00,4437.25,51
20150513 08:24:55,4437.25,4437.75,4437.00,4437.75,54
20150513 08:25:03,4438.00,4438.00,4436.75,4436.75,51
20150513 08:25:22,4437.00,4437.50,4437.00,4437.25,52
20150513 08:26:44,4437.25,4437.75,4436.75,4436.75,52
20150513 08:27:22,4436.75,4436.75,4435.75,4436.00,67
20150513 08:27:45,4436.25,4437.25,4436.25,4437.25,51
20150513 08:28:09,4437.25,4437.25,4436.75,4436.75,52
20150513 08:29:16,4437.25,4437.25,4436.50,4437.25,62
20150513 08:29:30,4437.25,4437.25,4436.25,4436.25,51
20150513 08:29:32,4436.25,4436.25,4435.50,4435.50,54
20150513 08:29:36,4435.25,4435.50,4435.25,4435.25,54
20150513 08:29:39,4435.25,4435.50,4435.00,4435.00,57
20150513 08:29:44,4435.00,4435.25,4434.75,4434.75,51
20150513 08:29:57,4435.00,4436.50,4434.75,4435.75,51
20150513 08:29:59,4435.50,4435.50,4434.50,4434.50,60
20150513 08:30:00,4434.25,4435.25,4434.25,4434.50,51
20150513 08:30:00,4434.50,4435.25,4434.50,4434.75,51
20150513 08:30:00,4434.75,4435.25,4434.25,4435.00,52
20150513 08:30:01,4434.75,4435.50,4434.50,4435.50,54
20150513 08:30:01,4435.25,4435.50,4435.00,4435.50,58
20150513 08:30:01,4435.50,4435.50,4434.25,4434.50,51
20150513 08:30:01,4435.00,4435.25,4434.00,4434.50,53
20150513 08:30:02,4434.75,4435.00,4434.00,4435.00,52
20150513 08:30:02,4435.25,4435.75,4435.25,4435.25,51
20150513 08:30:02,4435.25,4435.25,4434.25,4434.25,59
20150513 08:30:03,4434.00,4434.50,4433.75,4434.00,52
20150513 08:30:04,4433.75,4434.50,4433.50,4434.25,51
20150513 08:30:05,4434.50,4434.50,4433.25,4433.25,51
20150513 08:30:07,4433.25,4434.00,4433.25,4434.00,51
20150513 08:30:09,4433.75,4433.75,4433.50,4433.75,51
20150513 08:30:10,4433.75,4433.75,4433.00,4433.25,52
20150513 08:30:11,4433.25,4433.50,4432.75,4432.75,53
20150513 08:30:12,4432.75,4433.00,4431.75,4432.00,51
20150513 08:30:14,4432.25,4432.50,4431.75,4431.75,53
20150513 08:30:14,4431.50,4431.75,4431.25,4431.25,53
20150513 08:30:16,4431.50,4431.50,4430.50,4431.00,57
20150513 08:30:17,4431.25,4431.50,4430.75,4430.75,58
20150513 08:30:19,4430.50,4431.00,4429.75,4429.75,61
20150513 08:30:21,4429.50,4430.00,4429.00,4429.00,59
20150513 08:30:22,4429.00,4429.75,4429.00,4429.00,118
20150513 08:30:24,4429.00,4429.75,4429.00,4429.50,52
20150513 08:30:25,4429.25,4430.50,4429.25,4430.50,51
20150513 08:30:26,4430.25,4431.00,4430.00,4430.75,51
20150513 08:30:29,4431.00,4431.75,4430.75,4431.50,54
20150513 08:30:30,4431.50,4432.50,4431.50,4432.00,51
20150513 08:30:31,4432.00,4432.00,4430.75,4430.75,51
20150513 08:30:35,4430.75,4431.00,4430.00,4431.00,57
20150513 08:30:36,4431.00,4432.75,4431.00,4432.50,51
20150513 08:30:39,4432.75,4433.00,4432.25,4432.75,55
20150513 08:30:41,4432.75,4433.50,4432.50,4433.50,58
20150513 08:30:42,4433.50,4434.25,4433.25,4434.25,51
20150513 08:30:44,4434.00,4434.75,4433.75,4434.25,51
20150513 08:30:46,4433.75,4434.00,4432.50,4433.25,51
20150513 08:30:49,4433.25,4433.25,4432.50,4432.50,51
20150513 08:30:52,4432.50,4434.25,4432.25,4434.25,51
20150513 08:30:53,4434.25,4434.25,4432.25,4432.50,53
20150513 08:30:55,4432.75,4432.75,4431.25,4432.00,53
20150513 08:30:59,4431.75,4431.75,4430.75,4431.75,51
20150513 08:31:00,4432.00,4432.00,4430.25,4430.25,51
20150513 08:31:00,4430.25,4431.50,4430.25,4431.50,53
20150513 08:31:02,4431.50,4432.00,4431.25,4432.00,52
20150513 08:31:05,4431.75,4431.75,4431.00,4431.00,58
20150513 08:31:07,4431.00,4431.00,4430.25,4430.75,57
20150513 08:31:10,4431.00,4432.50,4430.50,4432.50,52
20150513 08:31:10,4432.50,4433.25,4432.50,4432.50,52
20150513 08:31:16,4432.50,4433.25,4432.50,4432.50,60
20150513 08:31:16,4432.50,4432.50,4431.75,4432.25,54
20150513 08:31:16,4432.50,4433.00,4432.50,4433.00,52
20150513 08:31:18,4433.00,4434.00,4433.00,4433.75,54
20150513 08:31:19,4434.00,4434.00,4433.00,4433.00,65
20150513 08:31:20,4433.00,4433.25,4432.50,4433.00,51
20150513 08:31:25,4433.00,4433.50,4432.75,4433.50,58
20150513 08:31:26,4434.00,4434.75,4434.00,4434.75,51
20150513 08:31:26,4435.00,4435.00,4435.00,4435.00,53
20150513 08:31:26,4435.25,4436.00,4435.25,4435.50,51
20150513 08:31:27,4435.75,4435.75,4435.25,4435.75,51
20150513 08:31:28,4435.75,4436.50,4435.50,4436.25,51
20150513 08:31:28,4436.25,4436.50,4436.00,4436.00,53
20150513 08:31:29,4436.00,4436.25,4435.75,4436.25,53
20150513 08:31:29,4436.00,4437.25,4436.00,4437.25,51
20150513 08:31:30,4437.00,4437.25,4436.50,4436.75,51
20150513 08:31:30,4436.75,4438.00,4436.75,4438.00,90
20150513 08:31:30,4438.00,4438.75,4438.00,4438.75,51
20150513 08:31:30,4438.75,4439.00,4438.50,4438.75,51
20150513 08:31:30,4438.50,4439.00,4438.25,4439.00,54
20150513 08:31:31,4439.25,4439.50,4439.00,4439.25,53
20150513 08:31:31,4439.50,4439.50,4438.75,4438.75,58
20150513 08:31:32,4438.75,4439.00,4438.50,4439.00,52
20150513 08:31:32,4439.00,4439.50,4438.75,4439.00,51
20150513 08:31:33,4439.25,4439.75,4438.75,4439.75,58
20150513 08:31:33,4440.00,4440.25,4439.50,4440.25,51
20150513 08:31:34,4440.00,4440.50,4439.75,4440.50,60
20150513 08:31:35,4440.25,4440.75,4439.75,4439.75,51
20150513 08:31:36,4440.00,4441.00,4440.00,4441.00,51
20150513 08:31:38,4441.00,4441.00,4440.00,4440.00,52
20150513 08:31:40,4440.25,4440.50,4439.75,4440.00,52
20150513 08:31:42,4440.25,4440.50,4440.00,4440.25,51
20150513 08:31:44,4440.00,4440.50,4439.75,4440.00,51
20150513 08:31:47,4440.25,4440.75,4440.00,4440.75,55
20150513 08:31:50,4441.00,4441.50,4440.75,4441.25,51
20150513 08:31:51,4441.25,4441.75,4441.25,4441.75,51
20150513 08:31:54,4441.25,4441.75,4441.00,4441.00,51
20150513 08:31:56,4441.00,4441.50,4441.00,4441.50,55
20150513 08:31:57,4441.50,4441.75,4441.00,4441.75,61
20150513 08:31:57,4441.75,4442.50,4441.75,4441.75,56
20150513 08:32:00,4441.50,4441.50,4440.75,4440.75,59
20150513 08:32:01,4440.75,4441.00,4440.50,4441.00,53
20150513 08:32:06,4440.75,4440.75,4440.00,4440.00,51
20150513 08:32:09,4440.25,4440.50,4439.75,4440.25,55
20150513 08:32:12,4440.25,4440.50,4440.00,4440.25,51
20150513 08:32:13,4440.50,4440.75,4439.75,4440.75,55
20150513 08:32:18,4440.75,4440.75,4439.25,4439.75,51
20150513 08:32:22,4439.75,4440.25,4439.50,4440.25,69
20150513 08:32:23,4440.50,4440.75,4440.50,4440.75,53
20150513 08:32:26,4440.75,4441.50,4440.75,4441.50,53
20150513 08:32:29,4441.75,4442.00,4441.00,4441.00,57
20150513 08:32:32,4441.00,4442.00,4440.75,4441.25,51
20150513 08:32:35,4441.25,4441.75,4440.75,4441.50,53
20150513 08:32:36,4441.50,4442.75,4441.25,4442.25,51
20150513 08:32:37,4442.25,4442.50,4441.75,4442.00,51
20150513 08:32:38,4442.25,4442.50,4442.25,4442.50,51
20150513 08:32:39,4442.25,4442.75,4441.75,4441.75,51
20150513 08:32:40,4441.50,4442.50,4441.50,4442.50,53
20150513 08:32:40,4442.50,4443.00,4442.50,4443.00,52
20150513 08:32:41,4443.25,4443.50,4443.00,4443.00,61
20150513 08:32:42,4443.25,4443.75,4442.25,4442.25,58
20150513 08:32:44,4442.00,4443.25,4441.75,4443.25,52
20150513 08:32:45,4443.00,4443.25,4442.75,4442.75,51
20150513 08:32:47,4443.00,4443.50,4442.75,4443.00,53
20150513 08:32:49,4443.00,4443.25,4442.50,4443.00,55
20150513 08:32:49,4443.50,4444.25,4443.50,4444.25,51
20150513 08:32:49,4444.25,4444.50,4444.00,4444.00,54
20150513 08:32:52,4444.00,4444.25,4443.00,4443.50,51
20150513 08:32:55,4443.25,4444.25,4443.00,4444.25,51
20150513 08:32:57,4444.25,4445.00,4444.00,4445.00,57
20150513 08:32:57,4445.00,4445.75,4445.00,4445.50,52
20150513 08:32:58,4445.75,4445.75,4445.25,4445.25,52
20150513 08:32:59,4445.50,4445.50,4445.00,4445.00,51
20150513 08:32:59,4445.00,4445.00,4445.00,4445.00,61
20150513 08:33:00,4444.75,4445.00,4444.75,4445.00,52
20150513 08:33:00,4445.00,4445.75,4445.00,4445.50,54
20150513 08:33:01,4445.25,4446.00,4445.25,4446.00,53
20150513 08:33:01,4446.00,4446.00,4445.75,4445.75,52
20150513 08:33:02,4445.75,4446.25,4445.25,4446.00,54
20150513 08:33:04,4446.00,4446.00,4445.00,4445.50,53
20150513 08:33:05,4445.50,4445.75,4445.25,4445.75,52
20150513 08:33:06,4445.50,4445.50,4445.00,4445.25,54
20150513 08:33:07,4445.00,4445.75,4444.75,4444.75,58
20150513 08:33:07,4444.75,4445.00,4443.75,4444.00,51
20150513 08:33:08,4444.00,4444.25,4443.50,4443.50,51
20150513 08:33:09,4443.50,4444.25,4443.50,4444.25,53
20150513 08:33:11,4444.50,4445.00,4444.50,4445.00,51
20150513 08:33:13,4444.50,4445.50,4444.50,4445.25,54
20150513 08:33:14,4445.50,4446.50,4445.50,4446.50,51
20150513 08:33:15,4446.50,4446.75,4446.00,4446.00,52
20150513 08:33:16,4446.50,4446.75,4446.00,4446.75,51
20150513 08:33:17,4446.75,4447.00,4446.50,4447.00,51
20150513 08:33:18,4447.00,4447.25,4446.50,4447.00,56
20150513 08:33:20,4447.00,4447.50,4446.75,4447.25,51
20150513 08:33:21,4447.00,4447.75,4447.00,4447.50,51
20150513 08:33:21,4447.75,4448.50,4447.75,4448.50,51
20150513 08:33:21,4448.50,4448.75,4448.25,4448.75,58
20150513 08:33:21,4448.75,4448.75,4448.50,4448.75,52
20150513 08:33:23,4449.00,4449.25,4448.50,4449.00,51
20150513 08:33:24,4449.25,4449.75,4449.00,4449.75,51
20150513 08:33:25,4449.75,4450.00,4449.25,4450.00,51
20150513 08:33:25,4450.00,4450.50,4450.00,4450.50,61
20150513 08:33:25,4450.75,4451.00,4450.75,4451.00,74
20150513 08:33:25,4451.25,4451.50,4451.25,4451.50,56
20150513 08:33:25,4451.75,4452.25,4451.75,4452.25,51
20150513 08:33:25,4452.25,4452.25,4450.75,4451.00,51
20150513 08:33:25,4451.00,4451.25,4450.00,4450.00,52
20150513 08:33:25,4450.00,4450.50,4450.00,4450.50,51
20150513 08:33:25,4450.75,4451.25,4450.25,4451.25,60
20150513 08:33:26,4451.00,4451.50,4451.00,4451.25,51
20150513 08:33:26,4451.25,4451.75,4451.00,4451.50,51
20150513 08:33:28,4451.00,4451.00,4450.25,4450.75,52
20150513 08:33:29,4451.00,4451.75,4451.00,4451.25,66
20150513 08:33:30,4451.50,4451.75,4450.75,4451.00,55
20150513 08:33:32,4451.25,4451.25,4450.25,4450.75,53
20150513 08:33:33,4450.50,4451.00,4450.25,4451.00,53
20150513 08:33:35,4451.00,4451.25,4450.75,4451.25,51
20150513 08:33:36,4451.50,4451.50,4451.00,4451.50,55
20150513 08:33:39,4451.25,4451.50,4450.50,4450.50,51
20150513 08:33:41,4450.50,4450.75,4450.00,4450.25,51
20150513 08:33:41,4450.25,4450.25,4450.00,4450.00,57
20150513 08:33:42,4449.75,4450.00,4449.25,4449.25,56
20150513 08:33:42,4449.25,4449.50,4449.25,4449.50,51
20150513 08:33:45,4449.50,4449.75,4449.00,4449.25,51
20150513 08:33:46,4449.25,4449.25,4448.75,4448.75,51
20150513 08:33:48,4449.25,4449.50,4449.00,4449.50,53
20150513 08:33:48,4449.75,4450.25,4449.75,4450.25,53
20150513 08:33:48,4450.25,4450.75,4450.25,4450.75,51
20150513 08:33:49,4450.75,4451.25,4450.75,4451.00,53
20150513 08:33:50,4451.00,4451.00,4450.00,4450.25,51
20150513 08:33:50,4450.00,4450.50,4449.25,4449.25,51
20150513 08:33:51,4449.25,4449.25,4448.75,4449.00,54
20150513 08:33:53,4448.75,4449.00,4448.25,4448.25,55
20150513 08:33:54,4448.50,4449.00,4448.25,4448.75,52
20150513 08:33:55,4448.75,4449.00,4448.00,4448.25,60
20150513 08:33:55,4448.00,4448.25,4447.75,4447.75,59
20150513 08:33:55,4447.50,4447.50,4447.25,4447.25,62
20150513 08:33:55,4447.25,4447.50,4447.00,4447.00,51
20150513 08:33:57,4447.00,4447.75,4446.75,4447.00,57
20150513 08:33:57,4447.25,4447.25,4446.75,4446.75,51
20150513 08:33:58,4447.25,4447.25,4446.50,4447.00,51
20150513 08:33:58,4447.25,4448.00,4447.25,4448.00,51
20150513 08:33:58,4448.00,4448.25,4447.25,4447.25,52
20150513 08:34:00,4447.25,4447.75,4447.25,4447.75,51
20150513 08:34:02,4447.75,4448.75,4447.50,4448.75,51
20150513 08:34:04,4449.00,4449.75,4449.00,4449.75,51
20150513 08:34:07,4449.75,4450.75,4449.75,4450.75,52
20150513 08:34:08,4451.00,4451.00,4450.25,4450.50,52
20150513 08:34:09,4450.50,4450.50,4449.50,4449.75,52
20150513 08:34:09,4450.00,4450.50,4450.00,4450.00,51
20150513 08:34:10,4449.75,4450.75,4449.75,4450.75,53
20150513 08:34:12,4450.75,4450.75,4450.50,4450.50,54
20150513 08:34:14,4450.50,4451.00,4450.25,4450.25,51
20150513 08:34:14,4450.50,4450.50,4450.00,4450.50,52
20150513 08:34:15,4450.25,4450.50,4450.00,4450.50,52
20150513 08:34:16,4450.50,4450.50,4450.25,4450.50,52
20150513 08:34:16,4450.50,4451.00,4450.25,4451.00,52
20150513 08:34:19,4451.00,4452.00,4450.75,4451.75,54
20150513 08:34:22,4451.50,4451.50,4450.50,4450.50,68
20150513 08:34:23,4450.50,4451.25,4450.50,4450.75,51
20150513 08:34:24,4450.75,4451.00,4450.25,4450.50,56
20150513 08:34:25,4450.50,4451.25,4450.50,4451.25,52
20150513 08:34:27,4451.25,4451.50,4450.50,4451.25,52
20150513 08:34:30,4451.25,4451.75,4451.00,4451.50,60
20150513 08:34:31,4451.25,4451.50,4450.75,4451.00,52
20150513 08:34:33,4451.00,4451.25,4450.25,4450.50,57
20150513 08:34:35,4450.50,4451.00,4450.25,4451.00,51
20150513 08:34:37,4451.00,4451.25,4451.00,4451.00,52
20150513 08:34:40,4451.25,4451.75,4450.75,4451.75,51
20150513 08:34:40,4451.75,4452.25,4451.75,4452.25,56
20150513 08:34:40,4452.25,4453.25,4452.25,4453.25,53
20150513 08:34:40,4453.25,4453.50,4452.75,4453.50,65
20150513 08:34:40,4453.50,4454.00,4453.50,4454.00,57
20150513 08:34:40,4454.25,4454.25,4453.25,4453.50,52
20150513 08:34:40,4453.50,4454.00,4453.50,4454.00,51
20150513 08:34:42,4453.75,4454.00,4453.50,4453.75,58
20150513 08:34:42,4454.25,4454.25,4453.25,4453.25,54
20150513 08:34:46,4453.25,4454.25,4453.25,4453.75,53
20150513 08:34:46,4453.50,4454.00,4453.25,4454.00,54
20150513 08:34:46,4454.00,4454.75,4454.00,4454.50,51
20150513 08:34:47,4454.50,4454.50,4453.75,4453.75,51
20150513 08:34:47,4453.75,4453.75,4453.25,4453.25,53
20150513 08:34:48,4453.25,4454.50,4453.25,4454.50,51
20150513 08:34:49,4454.50,4455.00,4454.25,4455.00,52
20150513 08:34:49,4455.25,4455.75,4455.25,4455.75,67
20150513 08:34:49,4456.00,4456.25,4456.00,4456.25,52
20150513 08:34:49,4456.25,4456.25,4455.50,4455.50,52
20150513 08:34:49,4455.50,4455.75,4455.25,4455.50,51
20150513 08:34:49,4455.50,4455.50,4454.75,4454.75,52
20150513 08:34:50,4454.75,4454.75,4454.00,4454.00,56
20150513 08:34:52,4454.00,4454.25,4453.75,4454.25,52
20150513 08:34:52,4454.00,4454.00,4453.50,4453.75,52
20150513 08:34:52,4453.75,4454.00,4453.75,4454.00,51
20150513 08:34:52,4453.75,4454.75,4453.75,4454.25,77
20150513 08:34:52,4454.00,4454.00,4453.25,4453.25,63
20150513 08:34:52,4453.25,4453.50,4453.00,4453.25,51
20150513 08:34:53,4453.25,4453.25,4452.50,4452.75,61
20150513 08:34:53,4452.75,4453.25,4452.75,4453.25,53
20150513 08:34:54,4453.50,4454.50,4453.50,4454.25,53
20150513 08:34:54,4454.25,4454.25,4453.75,4453.75,52
20150513 08:34:55,4453.75,4453.75,4453.25,4453.75,55
20150513 08:34:56,4453.50,4453.50,4453.00,4453.00,54
20150513 08:34:56,4452.75,4452.75,4452.00,4452.00,54
20150513 08:34:57,4452.00,4452.25,4451.75,4452.00,51
20150513 08:34:58,4452.25,4452.75,4451.75,4452.50,52
20150513 08:35:00,4452.50,4453.00,4452.50,4453.00,52
20150513 08:35:00,4453.25,4453.75,4453.25,4453.75,64
20150513 08:35:00,4453.75,4454.50,4453.75,4454.25,51
20150513 08:35:01,4454.25,4454.75,4454.00,4454.50,52
20150513 08:35:01,4454.50,4455.25,4454.50,4455.25,71
20150513 08:35:02,4455.50,4455.50,4454.50,4454.50,55
20150513 08:35:04,4454.25,4454.25,4453.25,4453.25,51
20150513 08:35:05,4453.25,4453.50,4452.75,4453.25,51
20150513 08:35:08,4453.25,4453.50,4452.75,4453.00,52
20150513 08:35:09,4452.75,4453.25,4452.50,4452.50,63
20150513 08:35:10,4452.50,4452.75,4452.00,4452.00,52
20150513 08:35:12,4452.00,4452.50,4451.50,4451.50,53
20150513 08:35:13,4451.50,4452.00,4451.25,4451.75,51
20150513 08:35:14,4451.75,4452.00,4451.25,4451.75,55
20150513 08:35:15,4452.00,4452.75,4452.00,4452.50,56
20150513 08:35:16,4452.50,4452.50,4452.00,4452.25,56
20150513 08:35:18,4452.25,4452.50,4452.00,4452.25,52
20150513 08:35:20,4452.25,4452.50,4451.75,4452.25,51
20150513 08:35:22,4452.00,4452.00,4451.25,4451.25,51
20150513 08:35:22,4451.00,4451.25,4451.00,4451.25,51
20150513 08:35:24,4451.25,4451.75,4451.25,4451.25,55
20150513 08:35:27,4451.25,4451.75,4450.50,4451.50,51
20150513 08:35:31,4451.50,4451.75,4451.00,4451.25,55
20150513 08:35:31,4451.00,4451.00,4451.00,4451.00,70
20150513 08:35:31,4451.00,4451.00,4451.00,4451.00,60
20150513 08:35:31,4451.00,4451.00,4451.00,4451.00,63
20150513 08:35:31,4451.00,4451.00,4451.00,4451.00,58
20150513 08:35:31,4451.00,4451.00,4450.75,4450.75,51
20150513 08:35:31,4451.00,4451.50,4451.00,4451.50,51
20150513 08:35:33,4451.75,4452.25,4451.75,4451.75,59
20150513 08:35:34,4451.50,4451.75,4451.50,4451.75,102
20150513 08:35:35,4452.00,4452.00,4452.00,4452.00,52
20150513 08:35:36,4452.00,4452.00,4451.50,4451.50,51
20150513 08:35:41,4451.50,4452.50,4451.25,4451.50,53
20150513 08:35:44,4451.75,4451.75,4451.00,4451.00,51
20150513 08:35:48,4451.00,4451.50,4451.00,4451.25,51
20150513 08:35:49,4451.00,4451.00,4450.25,4450.25,51
20150513 08:35:49,4450.25,4450.50,4450.25,4450.50,51
20150513 08:35:54,4450.75,4451.75,4450.75,4451.50,51
20150513 08:35:57,4451.50,4451.50,4450.75,4451.25,64
20150513 08:36:00,4451.00,4451.50,4450.75,4451.50,62
20150513 08:36:00,4451.50,4451.75,4451.25,4451.25,54
20150513 08:36:00,4451.25,4451.25,4450.25,4450.50,51
20150513 08:36:01,4450.50,4450.50,4450.00,4450.00,51
20150513 08:36:03,4450.00,4450.00,4449.25,4449.25,51
20150513 08:36:04,4449.25,4449.50,4449.00,4449.00,51
20150513 08:36:07,4449.50,4450.00,4449.25,4449.50,51
20150513 08:36:07,4449.25,4450.00,4449.25,4449.25,51
20150513 08:36:12,4449.50,4449.75,4449.00,4449.00,51
20150513 08:36:16,4449.50,4450.75,4449.25,4450.75,51
20150513 08:36:21,4450.50,4450.50,4449.75,4449.75,52
20150513 08:36:26,4449.50,4450.25,4449.50,4450.25,51
20150513 08:36:30,4450.50,4451.25,4450.00,4451.25,59
20150513 08:36:32,4451.25,4451.75,4451.00,4451.00,51
20150513 08:36:33,4450.75,4450.75,4450.25,4450.75,51
20150513 08:36:36,4451.00,4451.50,4451.00,4451.25,51
20150513 08:36:40,4451.25,4451.25,4450.75,4451.25,51
20150513 08:36:42,4451.50,4452.00,4451.50,4452.00,52
20150513 08:36:42,4452.00,4453.00,4452.00,4453.00,55
20150513 08:36:44,4453.00,4453.00,4452.50,4452.75,54
20150513 08:36:45,4452.75,4453.00,4452.00,4452.00,113
20150513 08:36:46,4451.75,4452.50,4451.75,4452.25,51
20150513 08:36:49,4452.25,4452.50,4452.25,4452.25,70
20150513 08:36:52,4452.25,4452.75,4452.00,4452.00,54
20150513 08:36:55,4452.00,4452.25,4451.50,4452.25,51
20150513 08:36:57,4452.25,4452.75,4452.00,4452.75,51
20150513 08:36:58,4453.00,4453.25,4452.75,4453.25,55
20150513 08:37:01,4453.25,4453.50,4452.75,4453.50,51
20150513 08:37:03,4453.50,4454.00,4453.50,4454.00,54
20150513 08:37:04,4454.00,4454.00,4453.50,4454.00,51
20150513 08:37:04,4454.25,4454.75,4454.25,4454.25,52
20150513 08:37:08,4454.50,4454.75,4453.75,4453.75,51
20150513 08:37:09,4453.50,4453.75,4453.25,4453.75,59
20150513 08:37:10,4454.00,4454.25,4453.00,4453.25,51
20150513 08:37:12,4453.25,4453.75,4453.25,4453.50,51
20150513 08:37:14,4453.50,4454.25,4453.25,4454.25,52
20150513 08:37:17,4454.50,4455.00,4454.25,4455.00,54
20150513 08:37:20,4455.25,4455.50,4454.25,4454.25,54
20150513 08:37:22,4454.25,4454.75,4454.25,4454.25,65
20150513 08:37:22,4454.25,4454.75,4454.25,4454.75,52
20150513 08:37:26,4455.00,4455.25,4454.75,4455.25,51
20150513 08:37:27,4455.25,4456.00,4455.25,4456.00,53
20150513 08:37:28,4455.75,4456.25,4455.25,4455.50,54
20150513 08:37:30,4455.50,4455.50,4455.00,4455.00,51
20150513 08:37:36,4454.75,4456.25,4454.75,4456.00,51
20150513 08:37:37,4456.25,4456.50,4455.75,4456.25,53
20150513 08:37:38,4456.25,4457.25,4456.25,4457.25,56
20150513 08:37:38,4457.50,4457.75,4457.50,4457.50,51
20150513 08:37:38,4457.75,4457.75,4457.25,4457.25,51
20150513 08:37:40,4457.50,4457.50,4457.00,4457.25,51
20150513 08:37:41,4457.25,4457.50,4457.00,4457.50,58
20150513 08:37:43,4457.50,4457.75,4457.25,4457.50,52
20150513 08:37:46,4457.25,4457.75,4456.50,4457.00,51
20150513 08:37:46,4457.00,4457.00,4456.50,4456.50,51
20150513 08:37:49,4456.25,4456.50,4456.00,4456.25,54
20150513 08:37:51,4456.50,4456.50,4455.00,4455.25,52
20150513 08:37:53,4455.25,4455.50,4454.50,4454.50,62
20150513 08:37:56,4454.50,4455.50,4454.50,4454.75,57
20150513 08:37:59,4455.00,4455.25,4454.50,4454.75,52
20150513 08:38:00,4454.75,4455.50,4454.75,4455.50,54
20150513 08:38:02,4455.50,4455.75,4455.25,4455.25,52
20150513 08:38:08,4455.25,4455.50,4454.50,4454.75,51
20150513 08:38:09,4454.75,4454.75,4454.00,4454.75,60
20150513 08:38:10,4454.75,4455.00,4454.50,4454.50,57
20150513 08:38:13,4454.50,4455.50,4454.50,4455.25,54
20150513 08:38:15,4455.50,4456.50,4455.50,4456.25,51
20150513 08:38:18,4456.00,4456.00,4455.00,4455.00,52
20150513 08:38:21,4455.00,4455.00,4454.50,4454.50,53
20150513 08:38:25,4454.50,4455.00,4454.25,4455.00,53
20150513 08:38:27,4455.00,4455.00,4454.25,4454.25,56
20150513 08:38:27,4454.00,4454.00,4453.75,4453.75,60
20150513 08:38:27,4453.50,4453.75,4453.50,4453.75,53
20150513 08:38:27,4453.75,4453.75,4453.50,4453.50,53
20150513 08:38:28,4453.25,4453.75,4453.25,4453.75,51
20150513 08:38:28,4453.75,4453.75,4453.75,4453.75,69
20150513 08:38:28,4453.75,4453.75,4453.75,4453.75,59
20150513 08:38:28,4453.75,4453.75,4453.75,4453.75,52
20150513 08:38:28,4453.75,4453.75,4453.50,4453.50,52
20150513 08:38:29,4453.50,4453.75,4453.50,4453.75,56
20150513 08:38:30,4453.75,4453.75,4453.50,4453.75,55
20150513 08:38:31,4453.75,4454.00,4453.75,4454.00,51
20150513 08:38:32,4453.75,4454.50,4453.50,4453.50,51
20150513 08:38:33,4453.50,4454.25,4453.25,4454.00,70
20150513 08:38:34,4453.75,4454.00,4453.25,4453.75,51
20150513 08:38:37,4453.75,4454.25,4453.50,4454.25,53
20150513 08:38:37,4454.25,4454.25,4453.75,4453.75,66
20150513 08:38:38,4454.00,4454.00,4453.25,4453.25,53
20150513 08:38:38,4453.25,4453.25,4452.75,4453.00,55
20150513 08:38:38,4453.00,4453.00,4452.00,4452.00,51
20150513 08:38:41,4452.25,4452.75,4451.75,4451.75,54
20150513 08:38:44,4451.75,4452.25,4451.50,4451.75,51
20150513 08:38:48,4451.75,4451.75,4451.00,4451.50,51
20150513 08:38:51,4451.50,4451.75,4450.75,4451.25,52
20150513 08:38:53,4451.00,4451.50,4451.00,4451.50,66
20150513 08:38:53,4451.75,4452.00,4451.25,4451.25,51
20150513 08:38:55,4451.25,4451.50,4451.00,4451.00,51
20150513 08:39:00,4451.00,4451.75,4450.75,4451.75,51
20150513 08:39:02,4451.75,4452.00,4451.25,4451.75,51
20150513 08:39:08,4451.75,4452.25,4451.25,4451.75,51
20150513 08:39:13,4451.75,4452.25,4451.75,4452.25,52
20150513 08:39:17,4452.25,4452.25,4451.00,4451.00,62
20150513 08:39:23,4451.00,4451.50,4450.75,4451.00,52
20150513 08:39:27,4450.75,4450.75,4450.25,4450.25,55
20150513 08:39:30,4450.25,4450.75,4450.25,4450.75,52
20150513 08:39:34,4450.75,4451.25,4450.25,4450.25,51
20150513 08:39:37,4450.25,4450.25,4449.75,4450.00,52
20150513 08:39:40,4449.75,4451.00,4449.75,4450.75,53
20150513 08:39:41,4450.50,4450.50,4449.75,4449.75,56
20150513 08:39:41,4449.50,4449.50,4449.25,4449.25,54
20150513 08:39:45,4449.25,4450.75,4449.25,4450.25,56
20150513 08:39:50,4450.50,4450.50,4449.75,4449.75,55
20150513 08:39:53,4449.75,4450.00,4449.50,4449.50,52
20150513 08:39:59,4449.50,4450.25,4449.50,4450.00,58
20150513 08:40:00,4449.75,4450.25,4449.75,4450.25,54
20150513 08:40:00,4450.50,4450.75,4450.25,4450.75,67
20150513 08:40:02,4450.50,4450.50,4449.50,4449.75,51
20150513 08:40:05,4450.00,4450.50,4449.75,4450.50,51
20150513 08:40:10,4450.75,4451.25,4450.50,4451.25,51
20150513 08:40:11,4451.00,4451.50,4451.00,4451.25,59
20150513 08:40:13,4451.00,4451.00,4450.00,4450.00,53
20150513 08:40:16,4449.75,4450.00,4449.25,4450.00,51
20150513 08:40:24,4449.75,4451.50,4449.75,4451.25,54
20150513 08:40:27,4451.00,4451.50,4450.00,4450.50,52
20150513 08:40:32,4450.25,4450.25,4449.25,4449.25,52
20150513 08:40:37,4449.25,4449.25,4448.75,4448.75,53
20150513 08:40:40,4448.75,4449.25,4448.75,4449.25,54
20150513 08:40:45,4449.50,4449.75,4449.00,4449.25,53
20150513 08:40:48,4449.25,4449.25,4448.00,4448.25,51
20150513 08:40:52,4448.25,4449.75,4448.25,4449.50,51
20150513 08:40:56,4449.50,4449.50,4448.25,4448.25,56
20150513 08:41:02,4448.25,4448.50,4448.00,4448.50,51
20150513 08:41:04,4448.75,4449.00,4448.25,4448.25,68
20150513 08:41:04,4448.00,4448.00,4447.75,4447.75,67
20150513 08:41:07,4447.75,4448.50,4447.75,4448.25,55
20150513 08:41:11,4448.50,4449.50,4448.25,4449.50,51
20150513 08:41:15,4449.25,4450.00,4449.25,4450.00,54
20150513 08:41:18,4450.00,4450.50,4449.75,4450.50,54
20150513 08:41:21,4450.75,4450.75,4449.75,4449.75,54
20150513 08:41:28,4449.75,4450.25,4448.75,4448.75,52
20150513 08:41:33,4448.75,4449.75,4448.75,4449.50,51
20150513 08:41:37,4449.50,4450.50,4449.00,4449.25,51
20150513 08:41:39,4449.00,4449.00,4448.50,4448.50,51
20150513 08:41:42,4448.50,4449.00,4448.25,4448.25,53
20150513 08:41:45,4448.25,4448.75,4447.75,4447.75,51
20150513 08:41:47,4447.75,4448.00,4447.75,4447.75,53
20150513 08:41:52,4447.75,4448.50,4447.50,4448.50,51
20150513 08:41:59,4448.50,4449.25,4448.25,4448.25,51
20150513 08:42:05,4448.00,4449.25,4447.75,4449.25,51
20150513 08:42:11,4449.00,4449.00,4448.50,4448.50,53
20150513 08:42:14,4448.25,4448.50,4447.75,4448.50,53
20150513 08:42:16,4448.50,4449.50,4448.50,4449.50,54
20150513 08:42:18,4449.50,4450.25,4449.50,4450.25,51
20150513 08:42:18,4450.25,4450.50,4450.25,4450.25,51
20150513 08:42:21,4450.25,4450.50,4449.75,4450.00,51
20150513 08:42:22,4450.00,4450.50,4450.00,4450.50,59
20150513 08:42:24,4450.75,4450.75,4449.25,4449.25,54
20150513 08:42:27,4449.25,4450.00,4449.25,4449.75,51
20150513 08:42:31,4449.75,4450.75,4449.75,4450.75,55
20150513 08:42:32,4451.00,4451.25,4450.75,4450.75,51
20150513 08:42:39,4450.50,4451.00,4450.00,4450.25,52
20150513 08:42:43,4450.25,4451.00,4449.75,4451.00,52
20150513 08:42:44,4451.00,4451.25,4450.50,4450.50,51
20150513 08:42:51,4450.50,4451.50,4449.75,4451.50,54
20150513 08:42:53,4451.50,4451.50,4450.25,4450.25,51
20150513 08:42:58,4450.25,4450.75,4450.00,4450.75,51
20150513 08:43:01,4450.75,4451.00,4450.50,4451.00,51
20150513 08:43:07,4451.00,4451.00,4450.25,4450.50,53
20150513 08:43:10,4450.25,4450.50,4450.00,4450.25,51
20150513 08:43:12,4450.50,4451.00,4450.25,4450.25,56
20150513 08:43:17,4450.00,4451.00,4449.75,4450.50,53
20150513 08:43:22,4450.25,4451.50,4450.25,4451.00,53
20150513 08:43:22,4451.00,4451.00,4450.50,4450.50,51
20150513 08:43:24,4450.50,4451.25,4450.50,4451.00,54
20150513 08:43:26,4451.25,4452.00,4451.25,4452.00,51
20150513 08:43:27,4452.25,4452.75,4452.25,4452.50,53
20150513 08:43:30,4452.50,4453.75,4452.50,4453.75,51
20150513 08:43:34,4453.75,4454.25,4453.50,4454.25,52
20150513 08:43:38,4454.25,4454.50,4454.00,4454.25,51
20150513 08:43:41,4454.50,4454.50,4454.00,4454.25,52
20150513 08:43:46,4454.25,4454.25,4452.75,4452.75,52
20150513 08:43:55,4452.75,4454.25,4452.75,4454.00,51
20150513 08:43:58,4454.00,4454.75,4454.00,4454.25,51
20150513 08:44:01,4454.25,4455.00,4454.25,4455.00,51
20150513 08:44:02,4455.25,4456.00,4455.00,4455.25,53
20150513 08:44:08,4455.00,4455.50,4454.75,4455.00,51
20150513 08:44:13,4455.25,4456.00,4455.00,4456.00,52
20150513 08:44:18,4456.25,4456.25,4455.25,4455.25,54
20150513 08:44:20,4455.25,4455.75,4455.00,4455.75,52
20150513 08:44:24,4455.50,4455.75,4455.00,4455.00,56
20150513 08:44:31,4455.25,4456.50,4455.25,4456.50,53
20150513 08:44:38,4456.50,4456.50,4455.50,4455.50,51
20150513 08:44:39,4455.50,4455.50,4455.00,4455.00,51
20150513 08:44:40,4455.00,4455.00,4454.25,4454.75,53
20150513 08:44:43,4454.75,4454.75,4453.25,4453.25,51
20150513 08:44:46,4453.25,4453.50,4453.00,4453.50,51
20150513 08:44:53,4453.25,4453.50,4452.75,4453.50,51
20150513 08:44:57,4453.75,4454.50,4453.75,4454.00,51
20150513 08:44:58,4454.00,4454.25,4453.75,4454.25,53
20150513 08:44:59,4454.50,4454.50,4453.00,4453.00,52
20150513 08:45:00,4452.75,4453.00,4452.50,4452.50,52
20150513 08:45:00,4452.50,4452.75,4452.00,4452.75,56
20150513 08:45:00,4452.75,4453.50,4452.75,4453.00,51
20150513 08:45:01,4453.25,4453.75,4453.00,4453.50,52
20150513 08:45:04,4453.50,4454.50,4453.00,4454.50,52
20150513 08:45:06,4454.50,4455.00,4454.25,4455.00,55
20150513 08:45:09,4455.00,4455.00,4454.00,4454.00,51
20150513 08:45:11,4454.00,4454.50,4453.25,4453.25,52
20150513 08:45:16,4453.25,4453.75,4453.25,4453.50,52
20150513 08:45:22,4453.50,4453.75,4453.25,4453.25,51
20150513 08:45:26,4453.00,4453.00,4452.25,4452.75,53
20150513 08:45:30,4452.75,4453.25,4452.75,4452.75,51
20150513 08:45:35,4453.00,4453.75,4452.75,4452.75,51
20150513 08:45:36,4452.75,4453.00,4452.75,4453.00,55
20150513 08:45:38,4453.25,4453.25,4452.50,4452.50,59
20150513 08:45:40,4452.50,4452.50,4451.25,4451.50,52
20150513 08:45:45,4451.75,4452.00,4451.00,4452.00,51
20150513 08:45:49,4452.25,4453.50,4452.25,4452.50,52
20150513 08:45:54,4452.50,4453.25,4451.50,4451.50,51
20150513 08:45:55,4451.50,4452.00,4451.00,4451.50,53
20150513 08:45:58,4452.00,4452.50,4451.75,4452.00,51
20150513 08:46:01,4452.00,4452.50,4452.00,4452.50,51
20150513 08:46:02,4452.25,4452.25,4451.75,4452.25,64
20150513 08:46:07,4452.25,4453.00,4452.25,4452.50,51
20150513 08:46:09,4452.25,4452.50,4451.75,4452.00,53
20150513 08:46:11,4452.00,4452.00,4451.25,4451.25,53
20150513 08:46:16,4451.25,4451.75,4451.00,4451.25,51
20150513 08:46:22,4451.25,4451.75,4451.00,4451.75,53
20150513 08:46:25,4452.00,4452.00,4451.00,4451.50,58
20150513 08:46:25,4451.75,4452.00,4451.75,4452.00,56
20150513 08:46:25,4452.25,4452.50,4452.25,4452.50,78
20150513 08:46:25,4452.50,4452.75,4452.50,4452.50,54
20150513 08:46:25,4452.50,4452.50,4452.50,4452.50,63
20150513 08:46:25,4452.50,4452.75,4451.75,4452.00,52
20150513 08:46:29,4452.00,4452.25,4451.75,4452.25,54
20150513 08:46:31,4452.25,4452.25,4451.25,4452.00,51
20150513 08:46:34,4452.00,4452.00,4450.75,4450.75,61
20150513 08:46:35,4450.75,4450.75,4450.00,4450.75,52
20150513 08:46:39,4450.50,4451.00,4450.25,4450.25,52
20150513 08:46:43,4450.00,4450.25,4449.75,4449.75,51
20150513 08:46:46,4449.75,4449.75,4449.00,4449.00,51
20150513 08:46:50,4449.00,4450.25,4449.00,4450.25,51
20150513 08:46:55,4450.25,4450.75,4449.75,4449.75,51
20150513 08:47:03,4449.75,4451.25,4449.75,4450.75,53
20150513 08:47:07,4450.75,4450.75,4450.25,4450.25,53
20150513 08:47:10,4450.50,4451.25,4450.50,4450.50,51
20150513 08:47:12,4450.50,4450.50,4449.50,4449.75,56
20150513 08:47:13,4449.75,4449.75,4449.50,4449.50,57
20150513 08:47:14,4449.25,4449.75,4449.25,4449.25,63
20150513 08:47:14,4449.25,4449.75,4449.25,4449.50,52
20150513 08:47:19,4449.25,4449.75,4449.25,4449.75,54
20150513 08:47:22,4449.50,4450.25,4449.00,4450.25,52
20150513 08:47:22,4450.25,4450.50,4450.25,4450.50,52
20150513 08:47:28,4450.75,4451.50,4450.50,4451.25,52
20150513 08:47:43,4451.00,4451.25,4449.75,4451.00,51
20150513 08:47:49,4451.00,4451.00,4450.00,4450.00,54
20150513 08:47:55,4449.75,4450.00,4449.50,4449.50,60
20150513 08:47:55,4449.50,4449.50,4449.25,4449.25,53
20150513 08:47:56,4449.25,4449.50,4449.25,4449.25,57
20150513 08:47:57,4449.25,4449.50,4449.25,4449.50,51
20150513 08:47:57,4449.50,4449.50,4449.50,4449.50,56
20150513 08:47:58,4449.50,4449.50,4449.25,4449.25,51
20150513 08:48:04,4449.00,4449.50,4449.00,4449.25,51
20150513 08:48:07,4449.25,4449.75,4449.00,4449.75,51
20150513 08:48:18,4449.75,4450.25,4449.75,4450.00,58
20150513 08:48:22,4450.00,4450.75,4449.50,4450.25,51
20150513 08:48:27,4450.25,4451.00,4450.25,4451.00,54
20150513 08:48:39,4451.00,4451.25,4450.50,4451.25,68
20150513 08:48:41,4451.50,4451.75,4451.25,4451.75,62
20150513 08:48:47,4451.75,4452.25,4451.25,4451.25,55
20150513 08:48:48,4451.25,4451.25,4450.50,4450.75,60
20150513 08:49:01,4450.75,4451.50,4450.50,4451.50,55
20150513 08:49:07,4451.25,4451.25,4450.00,4450.25,52
20150513 08:49:16,4450.25,4452.00,4450.25,4451.75,56
20150513 08:49:24,4451.75,4452.50,4451.50,4452.50,52
20150513 08:49:27,4452.50,4453.00,4451.75,4451.75,54
20150513 08:49:28,4451.50,4452.00,4451.50,4451.75,51
20150513 08:49:34,4451.75,4452.00,4451.00,4451.25,51
20150513 08:49:50,4451.50,4452.75,4451.50,4452.75,54
20150513 08:49:58,4453.00,4453.25,4452.50,4452.50,51
20150513 08:50:00,4452.50,4453.25,4452.50,4453.25,51
20150513 08:50:00,4453.25,4454.00,4453.25,4454.00,51
20150513 08:50:00,4454.00,4454.50,4454.00,4454.50,52
20150513 08:50:01,4454.50,4455.00,4454.50,4455.00,84
20150513 08:50:02,4455.25,4455.25,4454.50,4454.50,52
20150513 08:50:05,4454.50,4454.75,4453.75,4454.00,62
20150513 08:50:12,4454.00,4454.25,4453.50,4453.50,52
20150513 08:50:12,4453.50,4454.25,4453.50,4453.50,51
20150513 08:50:15,4453.25,4453.50,4453.25,4453.50,70
20150513 08:50:17,4453.50,4453.50,4452.75,4453.00,51
20150513 08:50:22,4452.75,4453.00,4452.75,4452.75,57
20150513 08:50:26,4452.75,4452.75,4452.00,4452.00,51
20150513 08:50:30,4452.00,4452.50,4451.75,4452.25,51
20150513 08:50:34,4452.00,4453.50,4452.00,4452.75,51
20150513 08:50:43,4452.75,4453.50,4452.50,4453.50,54
20150513 08:50:46,4453.25,4453.50,4453.25,4453.25,53
20150513 08:50:50,4453.25,4453.25,4452.50,4453.00,61
20150513 08:51:01,4453.00,4453.25,4452.50,4452.75,51
20150513 08:51:15,4452.75,4453.50,4452.50,4453.50,58
20150513 08:51:25,4453.75,4454.00,4453.00,4453.75,51
20150513 08:51:35,4453.50,4453.50,4452.75,4452.75,51
20150513 08:51:41,4452.75,4452.75,4452.00,4452.00,51
20150513 08:51:45,4452.00,4452.25,4451.75,4451.75,51
20150513 08:51:53,4451.75,4452.00,4451.50,4452.00,54
20150513 08:52:01,4452.00,4452.75,4452.00,4452.75,51
20150513 08:52:04,4452.50,4453.25,4452.25,4453.25,52
20150513 08:52:12,4453.25,4453.75,4453.25,4453.75,54
20150513 08:52:15,4453.75,4454.50,4453.75,4454.50,52
20150513 08:52:21,4454.50,4454.75,4453.75,4453.75,51
20150513 08:52:21,4453.75,4453.75,4453.50,4453.75,52
20150513 08:52:24,4453.75,4454.00,4453.50,4453.50,54
20150513 08:52:33,4453.25,4454.25,4453.25,4453.75,51
20150513 08:52:42,4454.00,4454.00,4453.75,4453.75,54
20150513 08:52:46,4453.75,4455.00,4453.75,4454.25,61
20150513 08:52:51,4454.25,4454.25,4453.50,4453.50,51
20150513 08:52:52,4453.25,4453.25,4453.00,4453.00,51
20150513 08:52:53,4453.25,4453.50,4453.25,4453.25,52
20150513 08:52:59,4453.25,4453.75,4453.00,4453.75,53
20150513 08:53:03,4453.75,4454.00,4452.75,4452.75,54
20150513 08:53:14,4452.50,4452.75,4452.25,4452.25,54
20150513 08:53:30,4452.00,4452.75,4452.00,4452.50,52
20150513 08:53:42,4452.25,4452.50,4451.75,4451.75,55
20150513 08:53:43,4452.00,4452.00,4451.25,4451.50,55
20150513 08:53:53,4451.50,4452.00,4451.25,4451.25,51
20150513 08:53:58,4451.50,4452.25,4451.00,4452.25,64
20150513 08:54:14,4452.25,4452.25,4451.25,4451.25,52
20150513 08:54:23,4451.25,4451.25,4450.50,4450.50,52
20150513 08:54:25,4450.50,4450.75,4449.50,4449.50,51
20150513 08:54:25,4449.50,4449.75,4449.25,4449.50,51
20150513 08:54:31,4449.75,4450.00,4449.50,4449.50,52
20150513 08:54:38,4449.75,4450.00,4449.50,4449.50,56
20150513 08:54:41,4449.25,4449.50,4449.00,4449.25,52
20150513 08:54:46,4449.00,4449.00,4448.75,4448.75,62
20150513 08:54:52,4448.50,4449.00,4448.50,4448.75,51
20150513 08:54:58,4449.00,4450.00,4449.00,4450.00,59
20150513 08:55:00,4450.25,4450.25,4449.25,4450.00,61
20150513 08:55:04,4450.25,4450.75,4449.75,4450.75,54
20150513 08:55:10,4450.75,4450.75,4449.75,4450.00,54
20150513 08:55:13,4450.25,4450.25,4448.75,4448.75,51
20150513 08:55:14,4448.75,4448.75,4448.25,4448.75,51
20150513 08:55:22,4448.75,4450.00,4448.50,4449.50,51
20150513 08:55:39,4449.25,4450.00,4449.00,4449.25,51
20150513 08:55:53,4449.00,4450.00,4448.75,4450.00,51
20150513 08:56:00,4450.00,4450.75,4449.75,4450.50,51
20150513 08:56:06,4450.50,4451.00,4450.50,4451.00,53
20150513 08:56:13,4450.75,4451.25,4450.25,4450.25,51
20150513 08:56:18,4450.25,4450.50,4449.75,4449.75,63
20150513 08:56:21,4449.75,4449.75,4449.00,4449.75,61
20150513 08:56:38,4450.00,4450.00,4448.75,4448.75,52
20150513 08:56:40,4448.75,4448.75,4448.00,4448.00,63
20150513 08:56:40,4447.75,4447.75,4447.50,4447.50,51
20150513 08:56:42,4447.50,4448.25,4447.50,4448.25,52
20150513 08:56:46,4448.25,4448.25,4447.00,4447.50,51
20150513 08:56:57,4447.50,4448.00,4447.25,4448.00,55
20150513 08:57:07,4447.75,4448.00,4447.25,4447.50,51
20150513 08:57:14,4447.75,4448.50,4447.50,4447.50,53
20150513 08:57:15,4447.50,4447.75,4447.50,4447.50,51
20150513 08:57:16,4447.50,4447.50,4447.50,4447.50,52
20150513 08:57:25,4447.50,4447.75,4447.50,4447.50,51
20150513 08:57:25,4447.50,4447.50,4447.50,4447.50,53
20150513 08:57:25,4447.50,4447.75,4447.50,4447.75,53
20150513 08:57:27,4447.50,4447.75,4447.50,4447.75,68
20150513 08:57:30,4447.75,4448.00,4447.50,4448.00,52
20150513 08:57:32,4448.00,4448.50,4448.00,4448.25,51
20150513 08:57:37,4448.00,4448.00,4447.25,4447.50,53
20150513 08:57:40,4447.75,4447.75,4446.75,4446.75,55
20150513 08:57:41,4446.75,4446.75,4446.25,4446.25,52
20150513 08:57:42,4446.25,4446.25,4446.00,4446.00,55
20150513 08:57:44,4446.00,4446.50,4446.00,4446.00,52
20150513 08:57:48,4446.00,4446.25,4445.50,4446.00,51
20150513 08:57:55,4446.25,4446.50,4445.50,4446.50,51
20150513 08:57:58,4446.50,4446.75,4445.75,4446.75,51
20150513 08:58:02,4447.00,4447.25,4446.50,4446.50,51
20150513 08:58:06,4446.50,4446.75,4445.50,4446.00,56
20150513 08:58:13,4446.00,4446.00,4445.50,4445.75,53
20150513 08:58:22,4445.75,4446.25,4445.50,4446.25,51
20150513 08:58:32,4446.25,4446.25,4445.25,4445.75,62
20150513 08:58:33,4445.75,4445.75,4445.25,4445.50,54
20150513 08:58:39,4445.50,4445.75,4445.25,4445.75,51
20150513 08:58:48,4445.75,4446.00,4445.75,4446.00,59
20150513 08:58:52,4445.75,4447.00,4445.75,4447.00,51
20150513 08:58:59,4447.00,4447.00,4445.75,4445.75,54
20150513 08:59:07,4445.50,4446.25,4445.50,4446.25,52
20150513 08:59:11,4446.25,4446.25,4445.50,4445.75,54
20150513 08:59:22,4445.75,4446.25,4445.50,4445.75,51
20150513 08:59:43,4445.75,4446.25,4445.75,4446.00,52
20150513 08:59:58,4446.25,4446.25,4445.50,4445.75,51
20150513 09:00:00,4446.00,4446.00,4445.00,4445.00,52
20150513 09:00:01,4445.00,4446.00,4445.00,4446.00,58
20150513 09:00:11,4446.25,4446.25,4445.50,4445.75,51
20150513 09:00:14,4445.75,4446.25,4445.50,4445.75,51
20150513 09:00:29,4445.50,4446.00,4445.00,4445.00,51
20150513 09:00:34,4445.25,4445.50,4445.00,4445.00,52
20150513 09:00:39,4445.25,4445.50,4445.00,4445.00,93
20150513 09:00:39,4445.00,4445.00,4445.00,4445.00,69
20150513 09:00:39,4445.00,4445.25,4445.00,4445.00,58
20150513 09:00:40,4445.00,4445.50,4445.00,4445.50,60
20150513 09:00:43,4445.25,4445.75,4445.00,4445.00,52
20150513 09:00:44,4445.00,4445.00,4445.00,4445.00,52
20150513 09:00:45,4445.00,4445.75,4445.00,4445.50,52
20150513 09:00:49,4445.50,4445.75,4445.25,4445.25,52
20150513 09:00:52,4445.25,4445.25,4444.75,4444.75,51
20150513 09:00:54,4444.75,4444.75,4444.00,4444.00,51
20150513 09:00:54,4444.00,4444.00,4443.75,4443.75,52
20150513 09:00:57,4443.75,4444.25,4443.50,4443.75,51
20150513 09:01:01,4443.75,4444.25,4443.75,4444.25,53
20150513 09:01:05,4444.50,4445.00,4444.00,4444.00,51
20150513 09:01:11,4444.00,4444.25,4443.75,4444.00,51
20150513 09:01:20,4443.75,4444.00,4443.50,4443.75,52
20150513 09:01:25,4443.75,4444.25,4443.50,4444.25,54
20150513 09:01:32,4444.50,4444.75,4444.00,4444.25,55
20150513 09:01:39,4444.25,4444.25,4443.75,4444.25,51
20150513 09:01:45,4444.25,4444.50,4443.50,4443.50,57
20150513 09:01:48,4443.50,4443.50,4443.25,4443.25,62
20150513 09:01:48,4443.00,4443.00,4442.75,4442.75,59
20150513 09:01:48,4442.75,4443.00,4442.75,4442.75,52
20150513 09:01:49,4442.50,4442.75,4442.50,4442.50,52
20150513 09:01:52,4442.50,4442.75,4442.25,4442.50,61
20150513 09:01:53,4442.50,4442.50,4441.75,4441.75,58
20150513 09:01:53,4441.50,4441.75,4441.25,4441.75,51
20150513 09:01:55,4441.75,4442.50,4441.75,4442.00,53
20150513 09:01:58,4442.00,4443.00,4441.75,4443.00,52
20150513 09:01:58,4443.25,4443.75,4443.25,4443.75,52
20150513 09:01:58,4443.75,4444.00,4443.25,4443.25,52
20150513 09:02:01,4443.50,4444.25,4443.50,4443.75,54
20150513 09:02:08,4443.75,4444.25,4443.25,4443.75,52
20150513 09:02:15,4443.75,4444.00,4443.25,4444.00,53
20150513 09:02:19,4444.00,4444.25,4443.75,4444.25,53
20150513 09:02:22,4444.50,4445.00,4444.50,4444.75,51
20150513 09:02:24,4444.75,4445.25,4444.75,4445.00,55
20150513 09:02:31,4445.25,4445.25,4443.50,4443.50,53
20150513 09:02:34,4443.50,4443.50,4443.00,4443.25,53
20150513 09:02:45,4443.25,4443.25,4442.25,4443.00,57
20150513 09:02:49,4443.50,4444.00,4443.50,4444.00,55
20150513 09:02:52,4444.00,4444.50,4444.00,4444.50,55
20150513 09:02:56,4444.50,4445.00,4443.75,4443.75,51
20150513 09:03:02,4444.00,4444.50,4443.75,4444.50,51
20150513 09:03:10,4444.50,4445.00,4444.25,4445.00,54
20150513 09:03:12,4445.00,4445.50,4445.00,4445.50,53
20150513 09:03:14,4445.75,4446.25,4445.50,4445.75,51
20150513 09:03:21,4445.75,4446.25,4445.00,4445.00,51
20150513 09:03:30,4445.25,4445.25,4444.75,4444.75,51
20150513 09:03:36,4444.75,4445.25,4444.25,4444.75,51
20150513 09:03:40,4444.50,4445.25,4444.25,4444.25,51
20150513 09:03:47,4444.25,4445.50,4444.00,4445.00,52
20150513 09:03:51,4445.00,4446.25,4444.75,4446.25,55
20150513 09:03:52,4446.50,4446.75,4446.25,4446.50,55
20150513 09:04:01,4446.75,4446.75,4446.00,4446.00,52
20150513 09:04:05,4446.00,4447.00,4446.00,4447.00,51
20150513 09:04:08,4447.00,4447.25,4446.25,4447.00,67
20150513 09:04:17,4447.00,4447.00,4446.00,4446.00,56
20150513 09:04:21,4445.75,4446.00,4445.50,4445.50,59
20150513 09:04:28,4445.50,4446.25,4445.25,4446.25,53
20150513 09:04:33,4446.25,4447.00,4446.25,4447.00,53
20150513 09:04:33,4447.25,4447.75,4447.25,4447.75,60
20150513 09:04:35,4448.00,4448.25,4447.50,4448.25,57
20150513 09:04:38,4448.25,4448.75,4447.75,4448.25,53
20150513 09:04:45,4448.25,4448.75,4448.00,4448.50,52
20150513 09:04:50,4448.25,4448.50,4447.75,4447.75,51
20150513 09:04:56,4447.75,4448.25,4447.50,4448.00,63
20150513 09:04:59,4448.25,4448.75,4448.25,4448.75,51
20150513 09:05:09,4448.75,4449.25,4448.50,4448.75,52
20150513 09:05:20,4448.50,4449.00,4448.25,4448.50,51
20150513 09:05:27,4448.75,4449.00,4448.25,4448.25,51
20150513 09:05:28,4448.25,4448.25,4447.50,4448.00,54
20150513 09:05:32,4448.25,4448.25,4447.50,4447.50,54
20150513 09:05:36,4447.25,4447.50,4446.75,4447.00,51
20150513 09:05:49,4447.25,4448.25,4447.25,4448.00,51
20150513 09:06:00,4448.00,4448.75,4447.75,4448.00,51
20150513 09:06:12,4448.00,4449.00,4448.00,4448.75,51
20150513 09:06:21,4448.75,4448.75,4447.75,4447.75,52
20150513 09:06:26,4447.50,4448.00,4447.50,4447.75,54
20150513 09:06:26,4447.75,4447.75,4447.75,4447.75,52
20150513 09:06:26,4447.75,4447.75,4447.50,4447.75,62
20150513 09:06:26,4447.75,4447.75,4447.75,4447.75,64
20150513 09:06:32,4447.50,4448.25,4447.25,4448.25,51
20150513 09:06:47,4448.00,4448.75,4448.00,4448.25,52
20150513 09:06:57,4448.25,4449.50,4448.25,4448.75,55
20150513 09:07:09,4448.75,4448.75,4448.00,4448.75,52
20150513 09:07:22,4448.50,4448.75,4448.25,4448.75,52
20150513 09:07:36,4449.00,4449.25,4448.25,4448.25,51
20150513 09:07:44,4448.50,4448.75,4447.50,4448.75,51
20150513 09:07:53,4449.00,4449.00,4448.00,4448.25,52
20150513 09:08:01,4448.25,4448.25,4447.75,4448.00,51
20150513 09:08:06,4448.00,4448.00,4446.75,4446.75,51
20150513 09:08:09,4446.75,4446.75,4446.00,4446.50,51
20150513 09:08:13,4446.25,4446.75,4446.00,4446.75,51
20150513 09:08:14,4446.75,4447.50,4446.75,4447.25,51
20150513 09:08:22,4446.75,4447.00,4446.00,4446.00,55
20150513 09:08:22,4446.00,4446.50,4446.00,4446.50,51
20150513 09:08:24,4446.50,4447.00,4446.50,4447.00,51
20150513 09:08:33,4447.00,4447.75,4447.00,4447.75,52
20150513 09:08:39,4448.00,4449.00,4447.75,4449.00,59
20150513 09:08:47,4449.00,4449.00,4448.00,4448.25,52
20150513 09:08:57,4448.25,4448.25,4447.50,4447.50,52
20150513 09:09:05,4447.50,4448.25,4447.50,4448.00,52
20150513 09:09:15,4448.00,4448.25,4448.00,4448.00,53
20150513 09:09:21,4448.00,4449.00,4447.75,4449.00,52
20150513 09:09:25,4449.00,4449.50,4449.00,4449.50,57
20150513 09:09:28,4449.75,4450.00,4449.00,4449.00,52
20150513 09:09:30,4449.25,4449.50,4449.00,4449.50,64
20150513 09:09:31,4449.50,4449.50,4449.25,4449.25,53
20150513 09:09:37,4449.25,4449.75,4449.00,4449.25,52
20150513 09:09:50,4449.25,4449.75,4449.00,4449.25,51
20150513 09:09:55,4449.25,4449.25,4448.75,4449.25,51
20150513 09:09:59,4449.25,4449.75,4449.25,4449.50,52
20150513 09:10:06,4449.50,4449.50,4448.25,4448.75,51
20150513 09:10:14,4448.75,4449.50,4448.75,4449.50,51
20150513 09:10:29,4449.25,4449.75,4448.00,4448.00,52
20150513 09:10:45,4448.00,4448.75,4447.75,4448.25,52
20150513 09:10:58,4448.25,4448.75,4448.25,4448.75,53
20150513 09:11:15,4449.00,4449.25,4447.50,4447.50,51
20150513 09:11:27,4447.50,4448.00,4447.00,4447.75,51
20150513 09:11:41,4447.75,4449.00,4447.75,4449.00,52
20150513 09:11:47,4449.25,4450.25,4449.25,4450.00,52
20150513 09:11:51,4450.25,4450.75,4450.00,4450.75,51
20150513 09:11:52,4450.75,4450.75,4450.50,4450.75,51
20150513 09:11:59,4450.75,4450.75,4449.50,4449.50,51
20150513 09:12:02,4449.50,4450.25,4449.50,4450.25,71
20150513 09:12:07,4450.50,4451.00,4450.25,4450.75,51
20150513 09:12:13,4450.75,4450.75,4450.00,4450.50,51
20150513 09:12:19,4450.50,4451.00,4450.25,4451.00,51
20150513 09:12:26,4450.75,4450.75,4450.00,4450.25,51
20150513 09:12:34,4450.25,4450.25,4449.75,4450.00,57
20150513 09:12:34,4450.00,4450.00,4450.00,4450.00,56
20150513 09:12:34,4450.00,4450.00,4450.00,4450.00,66
20150513 09:12:34,4450.00,4450.00,4449.75,4449.75,62
20150513 09:12:35,4449.75,4450.00,4449.50,4450.00,56
20150513 09:12:42,4450.25,4450.50,4450.00,4450.50,61
20150513 09:12:52,4450.25,4450.25,4449.00,4449.50,59
20150513 09:13:00,4449.00,4449.50,4449.00,4449.00,59
20150513 09:13:16,4448.75,4450.25,4448.75,4450.25,51
20150513 09:13:20,4450.25,4450.75,4450.00,4450.25,72
20150513 09:13:20,4450.00,4450.25,4449.75,4449.75,51
20150513 09:13:21,4449.50,4449.50,4449.25,4449.25,52
20150513 09:13:27,4449.50,4450.50,4449.50,4450.50,54
20150513 09:13:32,4450.75,4451.00,4450.50,4451.00,52
20150513 09:13:40,4451.00,4451.00,4450.50,4450.75,56
20150513 09:13:52,4450.50,4451.00,4450.50,4451.00,52
20150513 09:13:55,4451.25,4452.00,4451.25,4452.00,52
20150513 09:13:57,4452.00,4452.00,4451.25,4451.50,53
20150513 09:14:02,4451.25,4451.75,4450.50,4450.50,51
20150513 09:14:08,4450.50,4450.75,4450.00,4450.00,56
20150513 09:14:14,4450.25,4451.00,4450.00,4450.75,55
20150513 09:14:21,4450.75,4450.75,4449.25,4449.25,54
20150513 09:14:27,4449.25,4449.75,4449.00,4449.25,51
20150513 09:14:35,4449.25,4450.25,4449.25,4450.25,52
20150513 09:14:35,4450.50,4450.50,4450.25,4450.25,60
20150513 09:14:39,4450.25,4450.50,4450.00,4450.00,51
20150513 09:14:47,4450.25,4450.50,4450.00,4450.00,60
20150513 09:14:50,4450.00,4450.00,4449.50,4450.00,52
20150513 09:14:51,4450.00,4450.00,4449.25,4449.75,67
20150513 09:14:51,4450.00,4450.00,4450.00,4450.00,55
20150513 09:14:52,4450.00,4450.00,4450.00,4450.00,54
20150513 09:14:54,4449.75,4450.50,4449.75,4450.25,60
20150513 09:15:09,4450.25,4450.50,4449.50,4449.50,61
20150513 09:15:14,4449.50,4449.75,4449.00,4449.25,52
20150513 09:15:22,4449.25,4450.50,4449.25,4450.25,54
20150513 09:15:33,4450.25,4450.25,4449.50,4450.00,51
20150513 09:15:48,4450.25,4450.25,4448.75,4448.75,51
20150513 09:15:51,4448.75,4448.75,4448.25,4448.75,52
20150513 09:15:56,4448.75,4448.75,4448.25,4448.25,54
20150513 09:16:05,4448.25,4448.50,4448.00,4448.25,51
20150513 09:16:24,4448.25,4448.75,4448.00,4448.75,53
20150513 09:16:34,4448.75,4448.75,4447.50,4447.50,53
20150513 09:16:40,4447.25,4448.00,4447.25,4447.50,55
20150513 09:16:55,4447.75,4447.75,4447.25,4447.75,52
20150513 09:17:13,4447.75,4448.50,4447.75,4448.25,55
20150513 09:17:29,4448.25,4448.25,4448.00,4448.00,51
20150513 09:17:47,4448.00,4448.25,4447.50,4448.00,51
20150513 09:17:51,4448.00,4448.75,4447.75,4448.75,55
20150513 09:17:54,4448.75,4449.00,4448.75,4449.00,52
20150513 09:18:00,4449.00,4449.00,4448.00,4448.00,51
20150513 09:18:03,4448.00,4448.00,4447.25,4447.25,51
20150513 09:18:06,4447.50,4447.50,4447.00,4447.00,59
20150513 09:18:09,4447.00,4447.50,4446.75,4447.00,51
20150513 09:18:16,4447.00,4447.50,4446.75,4447.25,58
20150513 09:18:20,4447.00,4447.00,4446.25,4446.50,53
20150513 09:18:26,4446.50,4447.75,4446.50,4447.75,51
20150513 09:18:34,4447.75,4449.00,4447.75,4448.75,51
20150513 09:18:50,4449.00,4449.00,4447.75,4448.25,51
20150513 09:19:05,4448.25,4449.00,4447.50,4447.50,51
20150513 09:19:08,4447.50,4447.50,4446.50,4446.50,53
20150513 09:19:26,4446.75,4447.50,4446.75,4447.50,72
20150513 09:19:38,4447.75,4448.00,4446.25,4446.25,52
20150513 09:19:40,4446.25,4446.25,4445.50,4445.50,58
20150513 09:19:41,4445.50,4445.50,4445.25,4445.25,59
20150513 09:19:41,4445.25,4445.25,4445.25,4445.25,60
20150513 09:19:41,4445.25,4445.50,4445.25,4445.50,63
20150513 09:19:47,4445.25,4446.50,4445.25,4446.25,51
20150513 09:19:54,4446.25,4446.25,4445.25,4445.25,51
20150513 09:19:56,4445.25,4445.25,4444.75,4445.25,51
20150513 09:20:00,4444.75,4445.75,4444.75,4445.50,60
20150513 09:20:19,4445.50,4446.00,4445.00,4445.00,55
20150513 09:20:22,4445.00,4445.00,4444.75,4444.75,52
20150513 09:20:25,4445.00,4445.25,4444.50,4444.75,58
20150513 09:20:46,4444.50,4445.50,4444.50,4445.25,51
20150513 09:20:51,4445.00,4446.00,4445.00,4446.00,52
20150513 09:20:54,4446.25,4446.50,4446.00,4446.00,51
20150513 09:21:03,4446.00,4446.00,4445.50,4445.75,51
20150513 09:21:13,4445.50,4447.00,4445.50,4447.00,51
20150513 09:21:15,4447.00,4447.50,4447.00,4447.00,62
20150513 09:21:22,4447.25,4447.75,4447.25,4447.75,51
20150513 09:21:31,4447.75,4448.00,4447.50,4447.75,51
20150513 09:21:38,4448.00,4448.50,4447.75,4448.50,51
20150513 09:21:50,4448.50,4448.50,4448.00,4448.25,51
20150513 09:21:57,4448.00,4448.75,4448.00,4448.75,74
20150513 09:22:03,4449.00,4449.00,4448.50,4449.00,71
20150513 09:22:16,4449.25,4449.50,4448.75,4448.75,51
20150513 09:22:28,4448.75,4449.00,4448.50,4449.00,51
20150513 09:22:40,4449.00,4450.00,4449.00,4449.75,51
20150513 09:22:49,4449.75,4450.25,4449.75,4450.25,54
20150513 09:22:53,4450.25,4450.25,4449.50,4449.75,55
20150513 09:23:07,4449.75,4450.25,4449.75,4450.25,51
20150513 09:23:09,4450.25,4450.25,4450.00,4450.00,51
20150513 09:23:17,4450.00,4450.00,4449.00,4449.50,51
20150513 09:23:39,4449.50,4450.25,4449.50,4449.50,62
20150513 09:23:46,4449.25,4449.25,4449.25,4449.25,51
20150513 09:24:00,4449.25,4449.25,4449.00,4449.00,51
20150513 09:24:12,4448.75,4449.50,4448.50,4449.00,53
20150513 09:24:17,4449.00,4449.00,4447.75,4448.25,52
20150513 09:24:34,4448.25,4449.25,4448.25,4449.25,56
20150513 09:24:53,4449.25,4450.25,4449.00,4450.00,51
20150513 09:25:00,4450.25,4450.25,4449.25,4449.25,61
20150513 09:25:10,4449.00,4449.75,4449.00,4449.50,63
20150513 09:25:33,4449.25,4449.75,4448.50,4449.25,51
20150513 09:25:37,4449.00,4449.00,4448.75,4449.00,58
20150513 09:25:37,4449.00,4449.00,4449.00,4449.00,103
20150513 09:25:51,4449.25,4449.25,4447.75,4448.00,53
20150513 09:26:17,4448.00,4449.25,4447.75,4449.25,52
20150513 09:26:27,4449.25,4449.75,4449.00,4449.75,52
20150513 09:26:46,4449.75,4449.75,4448.25,4448.50,51
20150513 09:27:00,4448.50,4448.75,4448.25,4448.25,51
20150513 09:27:12,4448.00,4448.25,4447.50,4447.75,52
20150513 09:27:12,4447.75,4447.75,4447.25,4447.25,51
20150513 09:27:19,4447.25,4447.75,4447.25,4447.25,57
20150513 09:27:23,4447.25,4447.25,4447.00,4447.00,52
20150513 09:27:23,4447.00,4447.00,4447.00,4447.00,59
20150513 09:27:23,4447.00,4447.00,4446.75,4446.75,52
20150513 09:27:26,4446.75,4447.00,4446.50,4447.00,51
20150513 09:27:27,4447.00,4447.00,4446.75,4446.75,53
20150513 09:27:27,4447.00,4447.00,4447.00,4447.00,58
20150513 09:27:27,4447.00,4447.00,4446.75,4446.75,55
20150513 09:27:31,4446.75,4447.50,4446.75,4447.50,54
20150513 09:27:36,4447.75,4447.75,4446.50,4446.75,53
20150513 09:27:39,4446.75,4446.75,4446.00,4446.00,54
20150513 09:27:39,4446.00,4446.00,4446.00,4446.00,58
20150513 09:27:39,4446.00,4446.00,4446.00,4446.00,60
20150513 09:27:41,4446.00,4446.25,4446.00,4446.25,51
20150513 09:27:53,4446.25,4446.75,4446.00,4446.50,52
20150513 09:28:01,4446.75,4447.00,4446.25,4447.00,53
20150513 09:28:06,4447.00,4447.00,4446.50,4446.50,67
20150513 09:28:13,4446.25,4447.25,4446.25,4447.25,53
20150513 09:28:22,4447.25,4448.00,4447.25,4448.00,52
20150513 09:28:41,4448.00,4448.25,4447.25,4447.25,52
20150513 09:28:51,4447.25,4448.25,4447.25,4448.25,51
20150513 09:29:00,4448.25,4449.00,4448.25,4448.50,53
20150513 09:29:18,4448.75,4449.00,4448.50,4448.50,51
20150513 09:29:34,4448.25,4448.75,4448.25,4448.50,62
20150513 09:29:47,4448.50,4448.75,4447.25,4447.25,53
20150513 09:30:00,4447.25,4447.25,4446.50,4446.50,51
20150513 09:30:04,4446.75,4447.75,4446.50,4447.00,57
20150513 09:30:12,4446.75,4447.00,4446.50,4446.75,52
20150513 09:30:22,4446.75,4447.25,4446.00,4446.00,54
20150513 09:30:24,4446.00,4446.00,4445.50,4445.75,51
20150513 09:30:31,4445.75,4446.25,4445.50,4445.50,52
20150513 09:30:46,4445.50,4445.75,4445.25,4445.50,55
20150513 09:30:51,4445.50,4446.75,4445.50,4446.25,51
20150513 09:31:05,4446.75,4447.25,4446.50,4446.75,53
20150513 09:31:23,4446.50,4446.50,4445.25,4446.00,51
20150513 09:31:35,4446.00,4446.25,4445.00,4445.00,52
20150513 09:31:35,4445.00,4445.00,4445.00,4445.00,57
20150513 09:31:39,4445.00,4445.25,4445.00,4445.00,60
20150513 09:31:40,4445.00,4445.00,4445.00,4445.00,52
20150513 09:31:41,4445.00,4445.25,4445.00,4445.25,54
20150513 09:31:51,4445.00,4445.50,4444.75,4445.50,58
20150513 09:32:01,4445.50,4445.75,4445.00,4445.00,62
20150513 09:32:04,4445.00,4445.25,4445.00,4445.00,64
20150513 09:32:13,4445.00,4445.50,4444.75,4444.75,51
20150513 09:32:13,4445.00,4445.00,4444.25,4444.50,51
20150513 09:32:15,4444.75,4444.75,4443.75,4443.75,53
20150513 09:32:18,4443.75,4444.75,4443.75,4444.50,54
20150513 09:32:35,4444.50,4445.00,4444.00,4444.75,51
20150513 09:32:40,4445.00,4445.75,4445.00,4445.75,52
20150513 09:32:46,4445.75,4446.25,4445.50,4445.50,75
20150513 09:32:46,4445.25,4445.25,4445.00,4445.00,83
20150513 09:32:46,4444.75,4445.50,4444.75,4445.50,63
20150513 09:32:56,4445.50,4445.75,4445.25,4445.25,51
20150513 09:33:01,4445.50,4446.25,4445.25,4445.25,60
20150513 09:33:01,4445.00,4445.00,4444.50,4444.50,55
20150513 09:33:03,4444.50,4444.50,4444.25,4444.50,51
20150513 09:33:09,4444.50,4444.50,4443.75,4443.75,65
20150513 09:33:12,4443.50,4444.25,4443.25,4444.00,51
20150513 09:33:16,4444.00,4444.00,4442.75,4442.75,54
20150513 09:33:16,4442.75,4443.00,4442.50,4442.50,60
20150513 09:33:17,4442.50,4443.00,4442.50,4442.75,53
20150513 09:33:18,4442.75,4443.25,4442.75,4443.00,55
20150513 09:33:20,4443.00,4443.00,4442.00,4442.00,57
20150513 09:33:24,4442.00,4442.50,4441.75,4441.75,52
20150513 09:33:26,4442.00,4442.00,4441.25,4441.25,66
20150513 09:33:28,4441.25,4441.25,4440.75,4440.75,80
20150513 09:33:30,4440.75,4441.00,4440.25,4440.25,51
20150513 09:33:32,4440.25,4441.25,4440.25,4440.75,51
20150513 09:33:35,4440.75,4441.25,4440.50,4441.00,51
20150513 09:33:39,4441.25,4441.25,4440.50,4440.50,53
20150513 09:33:43,4440.50,4440.75,4440.00,4440.00,56
20150513 09:33:45,4440.00,4441.00,4439.75,4441.00,51
20150513 09:33:51,4441.00,4441.75,4440.50,4441.75,51
20150513 09:33:55,4442.00,4442.00,4441.25,4441.25,51
20150513 09:33:57,4441.25,4441.25,4440.50,4440.75,54
20150513 09:34:04,4440.75,4441.00,4440.25,4440.25,54
20150513 09:34:04,4440.25,4440.75,4440.25,4440.25,61
20150513 09:34:04,4440.00,4440.00,4439.75,4440.00,52
20150513 09:34:07,4440.00,4440.25,4439.50,4439.50,57
20150513 09:34:07,4439.25,4439.25,4439.00,4439.00,53
20150513 09:34:07,4439.00,4439.00,4438.75,4439.00,54
20150513 09:34:08,4439.00,4439.50,4438.75,4439.50,78
20150513 09:34:11,4439.25,4439.75,4439.25,4439.50,51
20150513 09:34:12,4439.50,4439.75,4438.75,4438.75,60
20150513 09:34:12,4438.75,4439.25,4438.75,4439.25,53
20150513 09:34:15,4439.00,4439.00,4438.25,4438.75,60
20150513 09:34:15,4439.00,4439.25,4439.00,4439.25,61
20150513 09:34:15,4439.50,4439.50,4439.00,4439.25,54
20150513 09:34:16,4439.50,4439.75,4439.50,4439.75,51
20150513 09:34:16,4439.75,4439.75,4439.25,4439.25,51
20150513 09:34:17,4439.25,4440.00,4439.25,4439.75,51
20150513 09:34:19,4439.75,4440.25,4439.75,4440.25,51
20150513 09:34:22,4440.50,4440.75,4439.75,4439.75,52
20150513 09:34:25,4439.75,4439.75,4439.25,4439.25,52
20150513 09:34:27,4439.25,4439.75,4439.25,4439.75,54
20150513 09:34:27,4439.50,4440.00,4439.50,4440.00,55
20150513 09:34:31,4439.75,4440.00,4439.50,4439.50,53
20150513 09:34:35,4439.50,4439.50,4439.25,4439.25,51
20150513 09:34:35,4439.25,4439.50,4439.25,4439.50,51
20150513 09:34:36,4439.25,4439.25,4438.50,4438.75,51
20150513 09:34:45,4438.75,4439.50,4438.50,4439.50,51
20150513 09:34:49,4439.50,4439.75,4439.00,4439.75,52
20150513 09:34:59,4439.50,4439.75,4439.25,4439.25,51
20150513 09:35:04,4439.25,4439.25,4439.00,4439.25,51
20150513 09:35:08,4439.50,4439.50,4439.25,4439.25,51
20150513 09:35:20,4439.25,4440.00,4439.00,4439.75,51
20150513 09:35:26,4439.75,4440.00,4439.50,4439.75,52
20150513 09:35:36,4439.75,4440.00,4439.75,4439.75,51
20150513 09:35:43,4440.00,4440.50,4439.50,4439.75,59
20150513 09:35:52,4439.75,4440.00,4439.50,4439.50,51
20150513 09:36:00,4439.50,4439.50,4439.25,4439.25,51
20150513 09:36:13,4439.25,4440.50,4439.25,4440.25,51
20150513 09:36:21,4440.25,4440.50,4440.00,4440.00,72
20150513 09:36:21,4440.25,4440.50,4440.25,4440.50,51
20150513 09:36:21,4440.50,4441.00,4440.50,4440.50,51
20150513 09:36:29,4440.50,4441.50,4440.25,4441.50,51
20150513 09:36:30,4441.50,4441.50,4441.25,4441.50,52
20150513 09:36:34,4441.75,4442.00,4441.50,4441.75,52
20150513 09:36:42,4441.75,4442.00,4441.25,4441.25,53
20150513 09:36:51,4441.50,4441.75,4441.00,4441.25,51
20150513 09:37:02,4441.25,4441.50,4440.75,4440.75,52
20150513 09:37:05,4440.75,4441.25,4440.75,4441.00,54
20150513 09:37:06,4441.00,4441.50,4441.00,4441.25,52
20150513 09:37:08,4441.50,4441.50,4440.75,4441.50,51
20150513 09:37:12,4441.50,4441.75,4441.50,4441.50,53
20150513 09:37:25,4441.50,4441.75,4440.50,4440.50,51
20150513 09:37:30,4440.50,4440.50,4439.75,4439.75,51
20150513 09:37:34,4439.75,4439.75,4438.75,4439.00,51
20150513 09:37:35,4439.00,4439.00,4438.25,4438.25,56
20150513 09:37:36,4438.25,4438.50,4437.75,4437.75,60
20150513 09:37:36,4437.75,4438.00,4437.50,4437.50,51
20150513 09:37:39,4437.50,4438.25,4437.50,4437.75,73
20150513 09:37:42,4438.00,4438.00,4437.25,4437.25,52
20150513 09:37:44,4437.25,4437.25,4436.75,4436.75,53
20150513 09:37:48,4436.75,4437.25,4436.50,4436.75,52
20150513 09:37:50,4436.75,4437.00,4436.50,4436.50,52
20150513 09:37:53,4436.50,4437.50,4436.50,4437.25,52
20150513 09:37:56,4437.25,4437.25,4436.50,4436.75,51
20150513 09:37:58,4436.50,4436.75,4436.50,4436.75,51
20150513 09:38:06,4436.75,4437.25,4436.25,4436.75,54
20150513 09:38:15,4436.75,4436.75,4436.25,4436.75,52
20150513 09:38:19,4437.00,4437.25,4436.50,4437.25,51
20150513 09:38:23,4437.25,4438.00,4437.00,4438.00,51
20150513 09:38:29,4438.00,4438.50,4438.00,4438.50,56
20150513 09:38:35,4438.50,4438.50,4437.00,4437.00,54
20150513 09:38:51,4437.00,4437.50,4436.75,4437.50,51
20150513 09:38:58,4437.50,4438.00,4437.25,4437.75,51
20150513 09:39:06,4437.75,4438.00,4437.50,4437.50,62
20150513 09:39:07,4437.50,4438.00,4437.50,4437.75,74
20150513 09:39:08,4437.50,4437.75,4437.25,4437.25,55
20150513 09:39:12,4437.50,4437.50,4436.25,4436.25,52
20150513 09:39:22,4436.50,4437.00,4436.50,4436.50,53
20150513 09:39:38,4436.25,4437.50,4436.25,4436.75,52
20150513 09:39:50,4436.75,4436.75,4436.25,4436.50,63
20150513 09:39:56,4436.75,4436.75,4436.25,4436.75,51
20150513 09:40:01,4437.00,4437.00,4436.00,4436.00,56
20150513 09:40:04,4436.00,4436.00,4435.75,4436.00,51
20150513 09:40:09,4436.00,4436.00,4435.25,4435.25,52
20150513 09:40:15,4435.25,4435.75,4435.25,4435.75,51
20150513 09:40:22,4435.75,4436.50,4435.75,4436.00,52
20150513 09:40:32,4436.00,4437.25,4436.00,4436.75,51
20150513 09:40:39,4437.00,4437.25,4436.75,4437.00,52
20150513 09:40:47,4437.00,4437.25,4436.50,4437.25,51
20150513 09:40:56,4437.25,4437.75,4437.00,4437.75,51
20150513 09:41:05,4437.75,4438.00,4437.25,4438.00,51
20150513 09:41:16,4437.75,4438.25,4437.50,4438.00,53
20150513 09:41:21,4438.25,4438.50,4438.00,4438.25,53
20150513 09:41:35,4438.25,4438.75,4437.50,4437.75,51
20150513 09:41:37,4438.00,4438.25,4437.50,4437.50,58
20150513 09:41:43,4437.50,4437.75,4437.25,4437.25,53
20150513 09:41:55,4437.25,4438.50,4437.00,4438.00,57
20150513 09:42:15,4438.00,4439.00,4437.75,4439.00,52
20150513 09:42:27,4439.00,4439.25,4438.50,4438.50,54
20150513 09:42:29,4438.50,4438.50,4438.00,4438.00,56
20150513 09:42:37,4438.25,4438.75,4438.00,4438.00,51
20150513 09:42:45,4438.00,4438.50,4438.00,4438.00,54
20150513 09:42:55,4438.00,4438.25,4437.50,4437.50,52
20150513 09:43:07,4437.50,4437.75,4437.50,4437.75,52
20150513 09:43:13,4437.75,4438.25,4437.75,4438.00,51
20150513 09:43:21,4438.00,4438.75,4438.00,4438.50,53
20150513 09:43:37,4438.50,4439.25,4438.25,4438.50,51
20150513 09:43:46,4438.50,4438.50,4437.75,4437.75,51
20150513 09:43:50,4437.75,4438.00,4437.50,4437.75,52
20150513 09:43:59,4437.75,4438.00,4437.50,4437.75,51
20150513 09:44:02,4437.50,4437.50,4436.50,4436.50,51
20150513 09:44:05,4436.50,4436.75,4436.00,4436.75,51
20150513 09:44:17,4436.75,4436.75,4435.50,4435.50,57
20150513 09:44:17,4435.25,4435.50,4435.00,4435.50,51
20150513 09:44:19,4435.50,4435.50,4434.75,4435.00,55
20150513 09:44:23,4435.00,4435.00,4434.75,4435.00,55
20150513 09:44:30,4435.00,4435.75,4435.00,4435.75,52
20150513 09:44:34,4435.75,4436.25,4435.50,4436.25,56
20150513 09:44:52,4436.25,4436.25,4435.75,4435.75,51
20150513 09:45:00,4435.75,4435.75,4434.25,4434.25,51
20150513 09:45:01,4434.25,4434.50,4433.75,4434.25,56
20150513 09:45:04,4434.25,4434.25,4433.75,4434.25,54
20150513 09:45:07,4434.50,4434.50,4434.00,4434.00,52
20150513 09:45:12,4433.75,4434.50,4433.75,4434.25,52
20150513 09:45:13,4434.25,4434.25,4433.25,4433.25,52
20150513 09:45:14,4433.25,4433.25,4432.75,4433.00,58
20150513 09:45:17,4432.75,4433.00,4432.25,4432.50,51
20150513 09:45:19,4432.50,4432.75,4432.00,4432.00,57
20150513 09:45:22,4432.00,4432.75,4432.00,4432.75,52
20150513 09:45:23,4432.75,4433.00,4432.75,4432.75,67
20150513 09:45:28,4432.50,4432.75,4432.00,4432.25,51
20150513 09:45:33,4432.25,4432.25,4431.25,4431.25,51
20150513 09:45:33,4431.25,4431.25,4431.00,4431.25,54
20150513 09:45:35,4431.50,4431.50,4431.25,4431.25,57
20150513 09:45:39,4431.25,4431.75,4431.25,4431.75,51
20150513 09:45:44,4431.75,4432.00,4431.00,4431.00,56
20150513 09:45:45,4431.25,4431.25,4430.50,4430.50,51
20150513 09:45:47,4430.50,4430.50,4430.25,4430.25,55
20150513 09:45:47,4430.25,4430.25,4430.00,4430.00,52
20150513 09:45:47,4430.00,4430.00,4430.00,4430.00,61
20150513 09:45:47,4430.00,4430.00,4430.00,4430.00,55
20150513 09:45:47,4430.00,4430.00,4430.00,4430.00,54
20150513 09:45:47,4430.00,4430.00,4429.75,4429.75,51
20150513 09:45:47,4429.50,4429.75,4429.50,4429.75,51
20150513 09:45:47,4429.75,4430.25,4429.50,4430.25,51
20150513 09:45:47,4430.25,4430.50,4430.25,4430.25,51
20150513 09:45:48,4430.00,4431.00,4430.00,4430.50,52
20150513 09:45:51,4430.50,4430.75,4430.25,4430.75,51
20150513 09:45:54,4430.75,4431.25,4430.50,4431.25,56
20150513 09:45:57,4431.50,4431.50,4431.00,4431.25,53
20150513 09:46:02,4431.25,4431.50,4431.25,4431.50,69
20150513 09:46:03,4431.75,4432.50,4431.75,4432.25,51
20150513 09:46:06,4432.50,4433.00,4432.00,4433.00,53
20150513 09:46:08,4433.00,4434.00,4433.00,4433.25,53
20150513 09:46:15,4433.25,4433.75,4433.00,4433.25,51
20150513 09:46:23,4433.50,4434.25,4433.50,4433.50,62
20150513 09:46:33,4433.50,4433.75,4432.75,4433.00,51
20150513 09:46:41,4433.25,4433.75,4433.25,4433.25,57
20150513 09:46:51,4433.25,4433.50,4433.00,4433.00,52
20150513 09:47:01,4432.75,4434.00,4432.75,4434.00,64
20150513 09:47:08,4434.00,4434.25,4433.75,4434.00,51
20150513 09:47:14,4434.00,4434.25,4433.50,4433.75,52
20150513 09:47:20,4433.50,4435.00,4433.50,4434.75,56
20150513 09:47:24,4435.00,4435.00,4434.25,4434.50,51
20150513 09:47:39,4434.50,4435.00,4434.25,4435.00,52
20150513 09:47:45,4435.00,4435.25,4434.75,4435.25,51
20150513 09:47:53,4435.25,4435.25,4434.50,4434.50,52
20150513 09:47:56,4434.25,4434.75,4434.25,4434.75,56
20150513 09:48:10,4434.75,4435.00,4434.25,4435.00,51
20150513 09:48:21,4434.75,4434.75,4434.25,4434.75,51
20150513 09:48:25,4434.75,4435.75,4434.75,4435.00,51
20150513 09:48:31,4435.25,4435.75,4435.25,4435.50,59
20150513 09:48:49,4435.50,4435.75,4434.75,4435.00,51
20150513 09:48:56,4435.25,4436.50,4435.25,4436.50,51
20150513 09:49:02,4436.50,4436.50,4436.25,4436.25,53
20150513 09:49:12,4436.00,4436.00,4435.00,4435.25,51
20150513 09:49:17,4435.25,4435.25,4434.50,4434.75,53
20150513 09:49:34,4435.00,4435.00,4434.00,4435.00,51
20150513 09:49:44,4434.75,4435.75,4434.50,4434.50,53
20150513 09:49:58,4434.75,4435.00,4434.25,4434.25,51
20150513 09:50:09,4434.25,4434.50,4433.25,4433.50,51
20150513 09:50:29,4433.50,4434.25,4433.00,4433.75,54
20150513 09:50:45,4434.00,4435.00,4434.00,4434.50,52
20150513 09:50:52,4434.50,4435.75,4434.50,4435.75,51
20150513 09:50:59,4435.75,4435.75,4434.75,4434.75,52
20150513 09:51:05,4434.75,4435.50,4434.75,4435.25,53
20150513 09:51:19,4435.50,4435.50,4434.25,4434.25,51
20150513 09:51:42,4434.50,4435.00,4434.25,4435.00,51
20150513 09:51:57,4435.00,4435.50,4434.75,4435.00,51
20150513 09:52:08,4435.00,4435.00,4434.00,4434.00,56
20150513 09:52:11,4433.75,4434.25,4433.75,4434.00,55
20150513 09:52:31,4434.00,4435.50,4433.75,4435.50,58
20150513 09:52:42,4435.75,4435.75,4435.50,4435.75,51
20150513 09:52:52,4435.75,4436.25,4435.75,4436.25,51
20150513 09:53:01,4436.25,4437.00,4436.25,4437.00,52
20150513 09:53:08,4437.00,4437.25,4436.50,4437.25,59
20150513 09:53:09,4437.25,4437.50,4437.25,4437.25,52
20150513 09:53:12,4437.00,4437.00,4436.50,4436.75,51
20150513 09:53:17,4436.50,4436.50,4436.00,4436.50,51
20150513 09:53:29,4436.50,4437.00,4436.25,4437.00,56
20150513 09:53:37,4437.00,4437.75,4437.00,4437.75,56
20150513 09:53:37,4438.00,4438.50,4438.00,4438.25,52
20150513 09:53:41,4438.25,4439.00,4438.25,4439.00,53
20150513 09:53:42,4438.75,4439.75,4438.75,4439.50,53
20150513 09:53:46,4439.50,4439.50,4438.75,4438.75,58
20150513 09:53:54,4438.50,4439.00,4438.25,4438.75,51
20150513 09:53:57,4438.75,4438.75,4438.50,4438.75,53
20150513 09:54:00,4438.75,4439.00,4438.50,4438.50,53
20150513 09:54:02,4438.25,4438.50,4438.25,4438.50,51
20150513 09:54:10,4438.50,4439.25,4438.50,4439.25,54
20150513 09:54:12,4439.25,4439.25,4439.00,4439.25,51
20150513 09:54:18,4439.50,4439.50,4439.25,4439.25,52
20150513 09:54:32,4439.25,4439.75,4439.00,4439.75,52
20150513 09:54:39,4439.75,4440.25,4439.50,4440.00,51
20150513 09:54:52,4440.25,4440.25,4439.00,4439.25,51
20150513 09:55:01,4439.00,4439.00,4438.25,4438.50,51
20150513 09:55:03,4438.75,4439.00,4438.50,4438.50,52
20150513 09:55:06,4438.50,4438.50,4437.75,4438.00,56
20150513 09:55:10,4438.00,4438.00,4437.00,4437.00,51
20150513 09:55:21,4437.25,4437.75,4437.25,4437.50,51
20150513 09:55:45,4437.75,4438.25,4437.25,4437.50,51
20150513 09:55:58,4437.50,4438.00,4436.75,4436.75,51
20150513 09:56:03,4436.75,4437.00,4436.50,4437.00,51
20150513 09:56:14,4437.00,4437.00,4436.25,4436.25,51
20150513 09:56:26,4436.50,4437.00,4436.25,4437.00,53
20150513 09:56:40,4437.00,4437.75,4436.75,4437.75,52
20150513 09:56:53,4437.75,4438.25,4437.25,4438.25,56
20150513 09:57:09,4438.50,4438.50,4437.25,4437.75,56
20150513 09:57:19,4437.50,4437.75,4436.25,4436.25,55
20150513 09:57:40,4436.00,4437.25,4436.00,4437.25,52
20150513 09:57:47,4437.25,4437.50,4436.50,4436.50,51
20150513 09:57:51,4436.25,4436.25,4436.25,4436.25,52
20150513 09:57:56,4436.25,4436.75,4436.25,4436.25,57
20150513 09:58:01,4436.00,4436.00,4435.25,4435.75,51
20150513 09:58:01,4435.75,4435.75,4435.25,4435.75,53
20150513 09:58:06,4436.00,4436.00,4435.00,4435.00,52
20150513 09:58:11,4435.00,4435.50,4434.50,4435.50,51
20150513 09:58:24,4435.50,4436.75,4435.50,4436.00,55
20150513 09:58:36,4436.00,4436.25,4434.50,4435.00,64
20150513 09:58:45,4435.00,4436.00,4434.75,4436.00,66
20150513 09:59:00,4436.00,4436.00,4435.50,4435.50,51
20150513 09:59:04,4435.50,4435.50,4434.50,4434.50,51
20150513 09:59:07,4434.50,4434.75,4433.75,4433.75,55
20150513 09:59:11,4433.75,4434.50,4433.75,4433.75,57
20150513 09:59:17,4433.50,4433.75,4433.00,4433.25,51
20150513 09:59:20,4433.25,4434.25,4433.25,4434.00,52
20150513 09:59:27,4433.75,4433.75,4433.00,4433.00,53
20150513 09:59:28,4433.00,4433.25,4433.00,4433.00,54
20150513 09:59:33,4433.25,4433.25,4433.00,4433.00,65
20150513 09:59:33,4433.25,4433.25,4433.00,4433.00,52
20150513 09:59:34,4433.00,4433.00,4432.50,4432.50,72
20150513 09:59:37,4432.50,4433.00,4432.25,4432.50,53
20150513 09:59:40,4432.75,4432.75,4432.00,4432.00,53
20150513 09:59:40,4431.75,4432.00,4431.50,4431.50,51
20150513 09:59:40,4431.25,4431.25,4431.00,4431.25,54
20150513 09:59:41,4431.25,4431.50,4431.00,4431.25,54
20150513 09:59:44,4431.25,4431.75,4431.25,4431.50,55
20150513 09:59:47,4431.75,4431.75,4430.50,4431.00,51
20150513 09:59:50,4431.00,4431.00,4430.50,4430.75,51
20150513 09:59:55,4430.75,4431.50,4430.75,4431.25,52
20150513 09:59:59,4431.25,4432.00,4431.00,4431.75,53
20150513 10:00:00,4432.00,4432.25,4431.75,4432.25,56
20150513 10:00:00,4432.25,4432.50,4432.00,4432.00,52
20150513 10:00:07,4432.00,4432.00,4431.25,4431.25,51
20150513 10:00:13,4431.25,4431.25,4430.25,4430.25,53
20150513 10:00:14,4430.50,4430.75,4430.25,4430.75,53
20150513 10:00:18,4430.75,4431.25,4430.50,4430.50,52
20150513 10:00:24,4430.50,4431.00,4430.25,4430.50,54
20150513 10:00:29,4430.50,4430.50,4429.75,4429.75,51
20150513 10:00:35,4429.75,4430.00,4429.25,4429.25,57
20150513 10:00:35,4429.25,4429.25,4429.00,4429.00,54
20150513 10:00:35,4429.00,4429.00,4428.75,4428.75,51
20150513 10:00:36,4429.00,4429.00,4428.50,4428.50,56
20150513 10:00:36,4428.50,4428.75,4428.25,4428.25,52
20150513 10:00:37,4428.25,4429.00,4428.25,4429.00,63
20150513 10:00:39,4429.00,4429.25,4428.75,4429.00,56
20150513 10:00:39,4429.00,4429.00,4428.50,4428.50,54
20150513 10:00:41,4428.50,4428.75,4427.75,4427.75,51
20150513 10:00:45,4427.75,4428.50,4427.75,4428.50,54
20150513 10:00:46,4428.75,4428.75,4428.00,4428.00,72
20150513 10:00:46,4427.75,4428.00,4427.75,4428.00,51
20150513 10:00:46,4428.00,4428.00,4427.50,4427.75,51
20150513 10:00:50,4427.75,4428.00,4427.50,4428.00,51
20150513 10:00:54,4428.00,4428.00,4427.50,4428.00,56
20150513 10:00:55,4428.00,4428.00,4427.75,4428.00,51
20150513 10:00:56,4428.00,4428.00,4427.50,4428.00,51
20150513 10:00:58,4428.00,4428.00,4427.75,4427.75,52
20150513 10:00:59,4427.50,4427.50,4427.25,4427.25,51
20150513 10:00:59,4427.25,4427.25,4426.75,4426.75,53
20150513 10:01:02,4426.75,4427.50,4426.50,4427.00,58
20150513 10:01:04,4426.75,4427.25,4426.75,4427.00,57
20150513 10:01:04,4427.00,4427.00,4426.75,4426.75,52
20150513 10:01:06,4426.75,4427.00,4426.50,4427.00,77
20150513 10:01:08,4427.00,4427.00,4426.75,4427.00,52
20150513 10:01:08,4427.00,4427.00,4426.75,4426.75,51
20150513 10:01:09,4426.75,4426.75,4426.50,4426.50,52
20150513 10:01:09,4426.50,4426.50,4426.00,4426.00,58
20150513 10:01:09,4425.75,4426.50,4425.75,4426.00,51
20150513 10:01:13,4426.50,4426.50,4425.25,4425.25,52
20150513 10:01:15,4425.50,4425.75,4425.25,4425.25,54
20150513 10:01:19,4425.00,4425.50,4425.00,4425.25,51
20150513 10:01:22,4425.00,4425.25,4424.50,4425.25,53
20150513 10:01:23,4425.50,4425.75,4425.00,4425.00,56
20150513 10:01:29,4425.25,4426.00,4425.00,4425.75,61
20150513 10:01:32,4425.75,4426.25,4425.50,4426.25,55
20150513 10:01:32,4426.25,4426.50,4426.00,4426.25,57
20150513 10:01:34,4426.25,4426.25,4425.25,4425.25,52
20150513 10:01:37,4425.25,4425.50,4425.25,4425.25,54
20150513 10:01:37,4425.25,4425.50,4425.00,4425.50,51
20150513 10:01:40,4425.50,4426.25,4425.50,4426.00,51
20150513 10:01:41,4426.00,4426.50,4426.00,4426.50,51
20150513 10:01:46,4426.50,4426.75,4426.25,4426.50,60
20150513 10:01:48,4426.50,4426.75,4426.25,4426.25,52
20150513 10:01:48,4426.25,4426.75,4426.25,4426.50,57
20150513 10:01:48,4426.25,4426.75,4426.25,4426.50,54
20150513 10:01:50,4426.25,4426.25,4425.75,4426.25,56
20150513 10:01:50,4426.25,4426.25,4426.25,4426.25,59
20150513 10:01:50,4426.25,4426.25,4426.25,4426.25,56
20150513 10:01:50,4426.25,4426.50,4426.25,4426.50,62
20150513 10:01:55,4426.50,4427.00,4426.50,4427.00,51
20150513 10:01:57,4427.00,4427.25,4426.75,4426.75,55
20150513 10:02:03,4426.75,4427.00,4426.50,4427.00,51
20150513 10:02:09,4427.00,4427.25,4426.75,4427.25,52
20150513 10:02:18,4427.25,4427.50,4426.75,4427.25,58
20150513 10:02:23,4427.25,4427.50,4427.25,4427.50,77
20150513 10:02:25,4427.50,4427.50,4427.25,4427.25,51
20150513 10:02:28,4427.25,4427.50,4427.00,4427.00,52
20150513 10:02:29,4427.00,4427.50,4427.00,4427.50,51
20150513 10:02:31,4427.50,4427.50,4427.25,4427.25,60
20150513 10:02:35,4427.25,4427.25,4427.00,4427.00,51
20150513 10:02:46,4427.00,4427.25,4426.75,4427.00,54
20150513 10:02:51,4427.00,4427.00,4426.75,4427.00,57
20150513 10:03:01,4427.00,4427.25,4427.00,4427.00,51
20150513 10:03:08,4427.00,4427.50,4427.00,4427.50,51
20150513 10:03:10,4427.50,4427.50,4427.25,4427.50,51
20150513 10:03:10,4427.50,4427.50,4427.50,4427.50,58
20150513 10:03:10,4427.50,4427.50,4427.25,4427.25,56
20150513 10:03:10,4427.25,4427.50,4427.25,4427.50,52
20150513 10:03:14,4427.50,4427.75,4427.25,4427.25,55
20150513 10:03:17,4427.25,4427.50,4427.00,4427.00,51
20150513 10:03:22,4427.00,4427.25,4427.00,4427.00,59
20150513 10:03:28,4427.25,4427.25,4426.75,4426.75,53
20150513 10:03:28,4426.75,4426.75,4426.50,4426.50,51
20150513 10:03:29,4426.50,4426.50,4426.00,4426.00,69
20150513 10:03:31,4426.00,4426.00,4425.75,4425.75,55
20150513 10:03:32,4425.75,4425.75,4425.25,4425.25,52
20150513 10:03:37,4425.25,4425.50,4424.75,4424.75,58
20150513 10:03:37,4424.50,4425.50,4424.50,4425.25,51
20150513 10:03:43,4425.50,4426.50,4425.50,4426.25,55
20150513 10:03:51,4426.25,4426.25,4425.50,4425.75,51
20150513 10:04:02,4426.00,4426.00,4425.50,4425.50,51
20150513 10:04:04,4425.50,4425.50,4425.00,4425.00,53
20150513 10:04:04,4425.00,4425.00,4424.00,4424.00,57
20150513 10:04:06,4424.00,4424.25,4424.00,4424.00,54
20150513 10:04:08,4424.25,4424.50,4423.50,4423.50,52
20150513 10:04:09,4423.50,4423.75,4423.25,4423.75,51
20150513 10:04:14,4423.50,4424.00,4423.50,4423.50,51
20150513 10:04:17,4423.50,4423.75,4423.00,4423.75,55
20150513 10:04:19,4423.50,4424.25,4423.50,4424.25,51
20150513 10:04:26,4424.25,4425.00,4424.00,4424.75,53
20150513 10:04:28,4424.50,4425.50,4424.50,4424.75,62
20150513 10:04:28,4424.75,4424.75,4424.50,4424.50,58
20150513 10:04:28,4424.75,4424.75,4424.25,4424.50,52
20150513 10:04:28,4424.50,4424.50,4424.25,4424.50,51
20150513 10:04:29,4424.50,4424.75,4424.50,4424.50,56
20150513 10:04:38,4424.50,4424.50,4424.25,4424.50,52
20150513 10:04:41,4424.50,4425.25,4424.50,4425.25,64
20150513 10:04:45,4425.25,4425.25,4424.50,4424.75,53
20150513 10:04:49,4424.75,4425.50,4424.75,4425.50,51
20150513 10:04:56,4425.25,4426.00,4425.25,4426.00,51
20150513 10:05:01,4426.00,4426.25,4425.75,4426.00,52
20150513 10:05:08,4426.00,4426.25,4425.75,4426.00,54
20150513 10:05:15,4426.00,4426.00,4425.50,4425.75,55
20150513 10:05:27,4426.00,4426.25,4425.50,4425.75,53
20150513 10:05:33,4425.75,4426.00,4425.50,4426.00,53
20150513 10:05:34,4426.00,4426.00,4425.75,4426.00,66
20150513 10:05:39,4426.00,4426.00,4425.50,4426.00,66
20150513 10:05:48,4425.75,4426.00,4425.50,4425.50,64
20150513 10:05:55,4425.50,4426.25,4425.25,4426.25,51
20150513 10:05:55,4426.25,4426.75,4426.25,4426.75,51
20150513 10:05:56,4426.75,4427.50,4426.75,4427.50,51
20150513 10:05:56,4427.50,4428.00,4427.50,4428.00,85
20150513 10:05:56,4428.25,4428.25,4427.00,4427.25,51
20150513 10:05:57,4427.00,4427.50,4427.00,4427.00,54
20150513 10:06:06,4427.00,4427.25,4426.75,4427.00,56
20150513 10:06:19,4427.00,4427.75,4426.75,4427.50,54
20150513 10:06:34,4427.25,4427.75,4427.25,4427.75,52
20150513 10:06:48,4427.75,4427.75,4427.25,4427.75,62
20150513 10:06:55,4428.00,4428.25,4427.75,4428.00,51
20150513 10:07:00,4428.00,4429.00,4428.00,4429.00,60
20150513 10:07:02,4429.00,4429.50,4429.00,4429.50,61
20150513 10:07:05,4429.75,4430.00,4429.25,4429.25,58
20150513 10:07:09,4429.00,4429.00,4428.75,4428.75,52
20150513 10:07:13,4428.75,4429.25,4428.50,4429.25,53
20150513 10:07:21,4429.50,4429.75,4429.25,4429.25,51
20150513 10:07:22,4429.25,4429.25,4429.25,4429.25,56
20150513 10:07:26,4429.50,4429.75,4429.25,4429.75,61
20150513 10:07:31,4429.50,4429.50,4428.75,4428.75,56
20150513 10:07:35,4428.75,4428.75,4428.50,4428.50,62
20150513 10:07:52,4428.50,4428.75,4428.25,4428.75,51
20150513 10:07:57,4429.00,4429.25,4428.75,4429.00,53
20150513 10:08:09,4429.00,4429.50,4429.00,4429.00,54
20150513 10:08:29,4429.00,4429.25,4428.75,4428.75,80
20150513 10:08:39,4428.50,4429.00,4428.25,4429.00,57
20150513 10:08:47,4429.00,4429.00,4428.00,4428.00,58
20150513 10:08:47,4427.75,4427.75,4427.25,4427.25,52
20150513 10:08:54,4427.50,4428.25,4427.50,4428.25,53
20150513 10:08:56,4428.25,4428.25,4428.00,4428.25,63
20150513 10:08:58,4428.50,4428.50,4428.25,4428.50,55
20150513 10:09:06,4428.75,4429.00,4428.50,4428.75,54
20150513 10:09:10,4428.75,4428.75,4428.25,4428.50,121
20150513 10:09:16,4428.75,4428.75,4428.50,4428.50,51
20150513 10:09:18,4428.25,4428.25,4428.00,4428.25,61
20150513 10:09:18,4428.25,4428.50,4428.25,4428.25,52
20150513 10:09:21,4428.25,4428.25,4427.75,4427.75,51
20150513 10:09:36,4427.75,4428.75,4427.75,4428.75,51
20150513 10:09:47,4428.75,4429.75,4428.75,4429.75,51
20150513 10:09:55,4429.75,4430.50,4429.50,4430.50,51
20150513 10:10:01,4430.50,4430.75,4430.00,4430.25,51
20150513 10:10:12,4430.00,4430.25,4429.75,4429.75,59
20150513 10:10:12,4429.50,4429.50,4429.25,4429.25,57
20150513 10:10:15,4429.25,4430.00,4429.25,4429.50,52
20150513 10:10:29,4429.75,4430.75,4429.75,4430.75,71
20150513 10:10:31,4431.00,4431.00,4430.25,4430.50,51
20150513 10:10:38,4430.75,4431.00,4430.25,4431.00,51
20150513 10:10:46,4431.00,4431.25,4430.75,4431.25,52
20150513 10:10:48,4431.25,4431.25,4430.75,4430.75,72
20150513 10:10:53,4431.25,4431.75,4431.25,4431.75,57
20150513 10:11:01,4431.25,4432.00,4431.25,4432.00,64
20150513 10:11:05,4432.25,4432.25,4431.50,4431.50,57
20150513 10:11:06,4431.75,4432.25,4431.50,4432.25,51
20150513 10:11:11,4431.75,4432.00,4431.50,4432.00,51
20150513 10:11:22,4432.25,4433.00,4432.00,4432.75,54
20150513 10:11:24,4433.00,4433.00,4432.50,4432.50,51
20150513 10:11:31,4432.75,4432.75,4431.75,4431.75,51
20150513 10:11:40,4431.75,4432.00,4431.50,4431.50,56
20150513 10:11:41,4431.50,4431.50,4431.25,4431.25,61
20150513 10:11:43,4431.25,4431.25,4430.75,4430.75,56
20150513 10:11:45,4430.75,4431.00,4430.50,4431.00,51
20150513 10:11:54,4430.75,4430.75,4430.50,4430.50,68
20150513 10:11:57,4430.25,4430.25,4430.00,4430.00,51
20150513 10:12:08,4430.00,4430.75,4430.00,4430.50,56
20150513 10:12:21,4430.75,4430.75,4430.25,4430.25,51
20150513 10:12:24,4430.25,4430.50,4430.00,4430.00,67
20150513 10:12:32,4430.00,4430.00,4429.50,4429.50,55
20150513 10:12:44,4429.50,4430.25,4429.25,4430.25,58
20150513 10:12:46,4430.25,4430.50,4430.25,4430.50,51
20150513 10:12:52,4430.50,4430.75,4430.00,4430.75,52
20150513 10:13:01,4430.75,4431.25,4430.00,4430.00,53
20150513 10:13:10,4429.75,4430.00,4429.00,4429.00,51
20150513 10:13:18,4429.00,4429.00,4428.50,4428.75,55
20150513 10:13:22,4428.75,4428.75,4428.25,4428.25,51
20150513 10:13:33,4428.25,4428.75,4428.25,4428.50,52
20150513 10:13:37,4428.50,4428.50,4427.75,4428.00,58
20150513 10:13:44,4427.75,4428.00,4427.50,4427.75,56
20150513 10:13:59,4428.25,4428.75,4428.25,4428.50,51
20150513 10:14:16,4428.25,4429.00,4428.00,4429.00,63
20150513 10:14:29,4429.25,4430.00,4429.00,4429.75,51
20150513 10:14:41,4429.75,4430.75,4429.75,4430.75,53
20150513 10:14:50,4430.75,4431.25,4429.75,4430.00,56
20150513 10:14:59,4430.00,4430.25,4429.75,4430.25,66
20150513 10:14:59,4430.25,4430.50,4430.25,4430.50,51
20150513 10:15:04,4430.50,4431.25,4430.25,4430.25,54
20150513 10:15:05,4430.25,4430.50,4430.25,4430.25,51
20150513 10:15:20,4430.25,4430.25,4428.75,4429.00,56
20150513 10:15:21,4429.00,4429.00,4428.50,4428.50,55
20150513 10:15:30,4428.50,4429.50,4428.50,4429.00,51
20150513 10:15:42,4429.00,4429.50,4428.50,4428.50,51
20150513 10:15:45,4428.50,4428.50,4428.25,4428.50,56
20150513 10:15:58,4428.75,4429.25,4428.75,4429.25,52
20150513 10:16:05,4429.25,4429.50,4428.75,4428.75,52
20150513 10:16:13,4428.75,4429.00,4428.50,4428.50,52
20150513 10:16:26,4428.50,4429.50,4428.50,4429.50,53
20150513 10:16:44,4429.75,4429.75,4429.50,4429.75,62
20150513 10:16:51,4429.75,4429.75,4428.50,4428.75,51
20150513 10:17:04,4428.75,4429.75,4428.75,4429.75,52
20150513 10:17:13,4429.75,4430.00,4429.50,4430.00,51
20150513 10:17:17,4430.00,4431.00,4429.75,4431.00,66
20150513 10:17:20,4431.00,4431.75,4430.75,4431.75,52
20150513 10:17:24,4431.75,4431.75,4431.00,4431.25,55
20150513 10:17:30,4431.00,4431.75,4431.00,4431.75,61
20150513 10:17:31,4431.75,4432.50,4431.75,4432.50,51
20150513 10:17:37,4432.50,4432.50,4431.50,4431.75,52
20150513 10:17:39,4431.50,4432.00,4431.50,4432.00,59
20150513 10:17:46,4432.00,4432.00,4431.25,4431.25,51
20150513 10:17:50,4431.25,4432.75,4431.25,4432.25,52
20150513 10:18:00,4432.50,4433.00,4432.25,4433.00,52
20150513 10:18:08,4433.00,4433.50,4432.50,4433.25,51
20150513 10:18:14,4433.25,4433.50,4433.00,4433.00,65
20150513 10:18:20,4433.25,4433.50,4432.75,4433.25,54
20150513 10:18:32,4433.00,4433.50,4433.00,4433.00,51
20150513 10:18:39,4433.00,4433.25,4432.75,4432.75,51
20150513 10:18:53,4432.75,4433.50,4432.75,4433.00,51
20150513 10:19:00,4433.00,4433.75,4432.25,4433.75,51
20150513 10:19:00,4433.75,4434.50,4433.75,4434.50,52
20150513 10:19:09,4434.50,4434.75,4433.75,4433.75,59
20150513 10:19:12,4433.75,4434.00,4433.50,4433.50,57
20150513 10:19:14,4433.50,4434.00,4433.50,4433.50,62
20150513 10:19:19,4433.75,4434.25,4433.50,4434.25,52
20150513 10:19:19,4434.25,4434.25,4434.25,4434.25,76
20150513 10:19:32,4434.50,4434.75,4433.50,4433.50,51
20150513 10:19:37,4433.50,4433.50,4433.00,4433.00,52
20150513 10:19:38,4433.00,4433.00,4432.50,4432.50,63
20150513 10:19:38,4432.75,4433.25,4432.50,4433.00,55
20150513 10:19:54,4433.00,4433.25,4432.75,4433.25,51
20150513 10:20:02,4433.25,4433.25,4431.75,4431.75,52
20150513 10:20:06,4431.75,4432.50,4431.75,4432.50,61
20150513 10:20:12,4432.75,4432.75,4431.25,4431.25,58
20150513 10:20:21,4431.50,4431.50,4431.00,4431.25,52
20150513 10:20:30,4431.00,4431.25,4430.50,4431.25,56
20150513 10:20:39,4431.25,4431.25,4430.00,4430.50,51
20150513 10:20:46,4430.00,4430.00,4429.25,4430.00,51
20150513 10:20:54,4429.75,4429.75,4429.00,4429.00,52
20150513 10:21:04,4429.00,4429.50,4428.75,4428.75,51
20150513 10:21:05,4428.75,4428.75,4428.25,4428.25,63
20150513 10:21:08,4428.25,4428.25,4427.50,4427.50,51
20150513 10:21:14,4427.75,4428.25,4427.50,4427.50,53
20150513 10:21:15,4427.25,4427.50,4427.00,4427.25,51
20150513 10:21:18,4427.25,4427.50,4427.00,4427.00,51
20150513 10:21:18,4427.00,4427.00,4426.75,4427.00,53
20150513 10:21:25,4427.00,4427.25,4426.50,4427.25,56
20150513 10:21:30,4427.25,4427.75,4427.00,4427.00,60
20150513 10:21:34,4427.00,4427.50,4426.75,4427.50,53
20150513 10:21:45,4427.25,4427.25,4426.50,4426.75,55
20150513 10:21:50,4426.75,4427.50,4426.75,4427.50,51
20150513 10:22:01,4427.50,4428.00,4427.25,4428.00,51
20150513 10:22:10,4428.00,4428.00,4427.50,4427.75,51
20150513 10:22:21,4427.75,4428.25,4427.50,4428.25,55
20150513 10:22:25,4428.25,4429.00,4428.25,4429.00,51
20150513 10:22:32,4429.00,4430.00,4429.00,4429.25,53
20150513 10:22:36,4429.25,4429.50,4428.75,4428.75,52
20150513 10:22:44,4429.00,4429.50,4428.75,4428.75,54
20150513 10:22:56,4428.75,4429.25,4428.00,4428.25,52
20150513 10:23:15,4428.25,4428.50,4428.00,4428.25,53
20150513 10:23:23,4428.25,4429.50,4428.25,4429.25,53
20150513 10:23:40,4429.25,4430.00,4429.00,4429.75,53
20150513 10:23:40,4429.50,4429.75,4429.25,4429.75,51
20150513 10:23:53,4429.75,4429.75,4429.00,4429.50,64
20150513 10:24:03,4429.50,4430.25,4429.50,4430.25,51
20150513 10:24:05,4430.50,4431.00,4430.50,4430.50,60
20150513 10:24:07,4430.25,4430.75,4430.25,4430.25,58
20150513 10:24:18,4430.25,4430.50,4429.75,4430.00,58
20150513 10:24:23,4430.25,4430.50,4429.50,4430.50,51
20150513 10:24:27,4430.50,4430.75,4430.25,4430.25,59
20150513 10:24:37,4430.25,4430.75,4430.25,4430.25,54
20150513 10:24:59,4430.25,4430.75,4430.00,4430.00,59
20150513 10:24:59,4430.00,4430.00,4429.75,4430.00,51
20150513 10:25:02,4430.00,4430.00,4429.25,4429.25,54
20150513 10:25:09,4429.25,4429.25,4428.75,4428.75,51
20150513 10:25:18,4429.00,4429.25,4428.50,4429.25,51
20150513 10:25:33,4429.25,4429.50,4429.00,4429.25,52
20150513 10:25:42,4429.00,4429.25,4429.00,4429.25,59
20150513 10:26:00,4429.25,4429.50,4428.75,4428.75,53
20150513 10:26:12,4428.75,4428.75,4428.25,4428.25,51
20150513 10:26:16,4428.00,4428.25,4427.75,4428.00,51
20150513 10:26:29,4428.00,4428.75,4427.75,4428.75,53
20150513 10:26:34,4428.75,4429.50,4428.75,4429.50,51
20150513 10:26:50,4429.50,4429.50,4428.25,4428.25,51
20150513 10:26:59,4428.50,4428.75,4428.50,4428.75,51
20150513 10:27:10,4428.75,4429.50,4428.75,4429.00,51
20150513 10:27:33,4429.00,4429.00,4427.25,4427.25,51
20150513 10:27:37,4427.25,4427.50,4426.75,4427.00,57
20150513 10:27:41,4427.00,4427.00,4426.50,4426.50,51
20150513 10:27:44,4426.50,4427.00,4426.25,4426.25,51
20150513 10:27:44,4426.50,4426.50,4425.75,4425.75,51
20150513 10:27:46,4425.75,4426.25,4425.75,4426.00,69
20150513 10:27:48,4426.00,4426.25,4425.75,4425.75,52
20150513 10:27:49,4425.50,4426.25,4425.50,4426.00,51
20150513 10:27:51,4426.25,4426.25,4426.00,4426.00,60
20150513 10:28:02,4426.25,4426.25,4425.75,4425.75,51
20150513 10:28:04,4426.00,4426.50,4426.00,4426.50,53
20150513 10:28:07,4426.50,4426.50,4426.25,4426.50,51
20150513 10:28:12,4426.50,4427.00,4426.25,4427.00,52
20150513 10:28:14,4427.00,4427.00,4427.00,4427.00,51
20150513 10:28:22,4427.00,4427.00,4426.50,4427.00,51
20150513 10:28:32,4427.25,4427.50,4427.00,4427.25,53
20150513 10:28:38,4427.50,4427.50,4426.25,4426.25,58
20150513 10:28:40,4426.00,4426.25,4426.00,4426.00,51
20150513 10:28:45,4426.00,4426.25,4425.25,4425.25,54
20150513 10:28:47,4425.25,4425.75,4425.00,4425.00,85
20150513 10:28:47,4425.00,4425.00,4424.50,4424.75,51
20150513 10:28:49,4424.75,4425.25,4424.75,4425.00,53
20150513 10:28:55,4425.00,4425.50,4424.75,4424.75,54
20150513 10:29:05,4424.75,4425.00,4424.50,4424.50,51
20150513 10:29:20,4424.50,4426.25,4424.50,4426.25,51
20150513 10:29:36,4426.25,4426.50,4425.75,4426.25,52
20150513 10:29:41,4426.25,4426.50,4426.25,4426.50,51
20150513 10:29:53,4426.50,4426.50,4425.50,4426.25,51
20150513 10:29:57,4426.25,4426.50,4426.00,4426.00,52
20150513 10:30:00,4426.00,4426.50,4426.00,4426.25,54
20150513 10:30:01,4426.25,4426.25,4425.50,4425.50,52
20150513 10:30:01,4425.50,4425.50,4425.00,4425.00,51
20150513 10:30:04,4425.25,4425.25,4424.50,4424.50,63
20150513 10:30:05,4424.25,4424.50,4424.00,4424.00,64
20150513 10:30:08,4424.00,4424.00,4423.50,4424.00,51
20150513 10:30:13,4424.00,4424.75,4424.00,4424.75,52
20150513 10:30:19,4424.75,4425.00,4424.00,4424.00,52
20150513 10:30:24,4424.00,4424.00,4423.25,4423.25,73
20150513 10:30:24,4423.25,4423.50,4423.00,4423.00,56
20150513 10:30:26,4422.75,4423.25,4422.50,4423.25,51
20150513 10:30:29,4423.25,4423.25,4422.50,4422.50,52
20150513 10:30:31,4422.50,4423.50,4422.50,4423.50,55
20150513 10:30:36,4423.75,4424.75,4423.50,4424.50,52
20150513 10:30:38,4424.50,4424.75,4424.25,4424.50,53
20150513 10:30:43,4424.50,4424.50,4423.25,4423.25,54
20150513 10:30:44,4423.25,4423.25,4422.75,4422.75,51
20150513 10:30:46,4422.75,4423.00,4422.50,4423.00,56
20150513 10:30:55,4423.00,4423.50,4422.50,4422.50,51
20150513 10:30:59,4422.50,4422.50,4422.25,4422.50,51
20150513 10:31:00,4422.75,4423.00,4422.50,4422.75,52
20150513 10:31:08,4422.50,4423.75,4422.50,4423.75,53
20150513 10:31:14,4423.75,4424.50,4423.50,4424.25,60
20150513 10:31:20,4424.50,4425.00,4424.25,4424.25,51
20150513 10:31:35,4424.25,4425.00,4424.25,4424.75,51
20150513 10:31:40,4424.75,4425.00,4424.25,4425.00,52
20150513 10:31:49,4425.00,4425.25,4424.75,4425.25,58
20150513 10:31:56,4425.25,4425.50,4424.25,4424.50,51
20150513 10:32:06,4424.75,4425.50,4424.75,4425.50,53
20150513 10:32:12,4425.75,4426.00,4425.75,4426.00,51
20150513 10:32:16,4426.00,4426.00,4425.00,4425.00,51
20150513 10:32:41,4425.00,4426.00,4424.75,4426.00,54
20150513 10:32:49,4426.25,4426.25,4425.50,4425.50,51
20150513 10:32:53,4425.50,4426.25,4425.50,4426.25,60
20150513 10:33:01,4425.75,4426.25,4425.25,4425.25,51
20150513 10:33:08,4425.25,4426.50,4425.25,4426.50,52
20150513 10:33:18,4426.50,4427.00,4426.00,4427.00,54
20150513 10:33:19,4427.00,4427.00,4426.50,4426.50,56
20150513 10:33:29,4426.50,4427.25,4426.00,4427.00,51
20150513 10:33:33,4427.00,4427.25,4426.50,4427.25,52
20150513 10:33:34,4427.25,4427.50,4427.25,4427.25,51
20150513 10:33:36,4427.25,4427.75,4427.25,4427.75,51
20150513 10:33:40,4428.00,4428.75,4427.75,4428.75,51
20150513 10:33:43,4428.75,4429.00,4428.75,4429.00,51
20150513 10:33:44,4428.75,4429.50,4428.75,4429.50,51
20150513 10:33:46,4429.50,4429.50,4429.00,4429.00,51
20150513 10:33:51,4429.00,4429.00,4428.50,4428.75,51
20150513 10:33:58,4428.75,4429.25,4428.75,4429.00,51
20150513 10:34:08,4429.25,4429.25,4428.50,4428.50,53
20150513 10:34:19,4428.25,4429.00,4428.00,4428.75,53
20150513 10:34:23,4428.75,4429.50,4428.75,4429.50,74
20150513 10:34:23,4429.75,4430.00,4429.50,4429.75,57
20150513 10:34:27,4429.50,4430.25,4429.50,4430.00,52
20150513 10:34:33,4430.00,4431.00,4430.00,4431.00,51
20150513 10:34:35,4431.00,4431.25,4431.00,4431.00,51
20150513 10:34:42,4431.00,4431.75,4430.75,4431.50,56
20150513 10:34:42,4431.25,4432.00,4431.25,4432.00,52
20150513 10:34:48,4432.25,4432.25,4431.00,4431.00,51
20150513 10:34:51,4431.00,4431.25,4430.75,4431.25,62
20150513 10:34:57,4431.00,4431.25,4430.50,4431.00,52
20150513 10:35:05,4431.25,4431.75,4431.25,4431.25,56
20150513 10:35:15,4431.25,4431.50,4430.00,4430.00,55
20150513 10:35:20,4430.00,4430.25,4429.50,4429.50,51
20150513 10:35:28,4429.50,4430.25,4429.50,4430.25,58
20150513 10:35:34,4430.25,4430.75,4430.25,4430.25,51
20150513 10:35:47,4430.25,4430.75,4430.00,4430.50,51
20150513 10:35:57,4430.25,4430.50,4429.25,4429.25,51
20150513 10:36:06,4429.00,4429.75,4429.00,4429.75,51
20150513 10:36:28,4429.00,4429.25,4428.75,4428.75,64
20150513 10:36:36,4428.50,4429.25,4428.25,4429.25,51
20150513 10:36:58,4429.25,4430.25,4429.00,4429.00,51
20150513 10:37:19,4428.75,4429.50,4428.75,4428.75,53
20150513 10:37:27,4429.00,4429.75,4429.00,4429.00,54
20150513 10:37:48,4429.00,4429.25,4428.50,4428.50,52
20150513 10:37:58,4428.50,4428.50,4428.00,4428.00,53
20150513 10:38:16,4428.00,4428.75,4428.00,4428.75,57
20150513 10:38:34,4429.00,4429.75,4428.00,4429.75,51
20150513 10:38:39,4429.75,4430.50,4429.75,4430.50,52
20150513 10:38:50,4430.50,4430.50,4429.25,4429.75,52
20150513 10:38:55,4429.75,4430.25,4429.50,4430.25,51
20150513 10:39:23,4430.25,4430.25,4429.25,4429.25,52
20150513 10:39:33,4429.25,4430.50,4429.25,4430.25,51
20150513 10:39:39,4430.25,4430.75,4429.75,4430.75,51
20150513 10:39:52,4430.75,4431.00,4430.00,4430.00,51
20150513 10:40:12,4430.00,4430.75,4430.00,4430.75,52
20150513 10:40:15,4430.75,4431.25,4430.75,4431.25,51
20150513 10:40:24,4431.00,4431.75,4431.00,4431.00,51
20150513 10:40:38,4431.00,4431.25,4430.75,4430.75,51
20150513 10:40:41,4430.75,4430.75,4430.00,4430.00,68
20150513 10:40:44,4430.00,4430.00,4429.75,4429.75,52
20150513 10:40:57,4429.75,4430.75,4429.75,4430.50,51
20150513 10:41:00,4431.00,4431.00,4430.75,4431.00,52
20150513 10:41:02,4430.75,4431.50,4430.75,4431.50,56
20150513 10:41:02,4431.50,4432.75,4431.50,4432.75,51
20150513 10:41:04,4432.75,4432.75,4432.25,4432.25,51
20150513 10:41:15,4432.25,4432.75,4432.00,4432.75,54
20150513 10:41:18,4433.00,4433.00,4432.50,4433.00,51
20150513 10:41:20,4433.00,4433.50,4432.75,4432.75,62
20150513 10:41:28,4432.75,4433.25,4432.50,4433.00,53
20150513 10:41:32,4433.00,4433.00,4432.75,4432.75,51
20150513 10:41:50,4432.50,4432.75,4432.00,4432.00,52
20150513 10:41:58,4432.00,4432.75,4432.00,4432.25,57
20150513 10:42:10,4432.25,4433.00,4432.25,4433.00,51
20150513 10:42:23,4433.00,4433.25,4432.00,4432.00,51
20150513 10:42:36,4432.00,4432.50,4431.75,4432.25,51
20150513 10:42:44,4432.00,4432.75,4432.00,4432.75,51
20150513 10:42:51,4432.75,4433.00,4432.25,4432.25,53
20150513 10:42:58,4432.25,4432.50,4432.00,4432.50,51
20150513 10:43:13,4432.50,4433.00,4432.25,4432.75,52
20150513 10:43:21,4432.75,4433.25,4432.75,4433.00,51
20150513 10:43:43,4433.00,4433.50,4432.75,4433.50,51
20150513 10:43:57,4433.50,4433.50,4433.00,4433.00,52
20150513 10:44:10,4433.00,4433.50,4432.75,4433.00,52
20150513 10:44:23,4433.00,4433.50,4433.00,4433.50,65
20150513 10:44:47,4433.50,4433.50,4432.75,4433.50,58
20150513 10:45:00,4433.50,4433.75,4432.75,4432.75,53
20150513 10:45:16,4432.75,4433.25,4432.00,4432.00,58
20150513 10:45:27,4432.25,4432.25,4431.50,4431.50,53
20150513 10:45:35,4431.75,4431.75,4430.75,4431.00,52
20150513 10:45:49,4431.00,4431.25,4430.75,4430.75,53
20150513 10:45:57,4431.00,4431.50,4431.00,4431.50,52
20150513 10:46:18,4431.75,4432.50,4431.75,4432.25,56
20150513 10:46:37,4432.25,4432.50,4432.00,4432.50,52
20150513 10:46:46,4432.50,4433.25,4432.00,4433.00,51
20150513 10:46:46,4433.25,4433.75,4433.25,4433.75,51
20150513 10:46:50,4433.75,4434.75,4433.75,4434.75,51
20150513 10:46:54,4434.75,4435.00,4434.50,4435.00,51
20150513 10:47:00,4435.00,4435.00,4434.50,4434.50,54
20150513 10:47:11,4434.50,4434.50,4433.25,4433.25,51
20150513 10:47:26,4433.25,4433.25,4432.25,4432.25,53
20150513 10:47:52,4432.50,4433.75,4432.25,4433.25,53
20150513 10:48:13,4433.25,4433.75,4432.50,4433.00,53
20150513 10:48:32,4432.75,4433.25,4432.75,4432.75,52
20150513 10:48:58,4432.50,4432.75,4431.75,4431.75,57
20150513 10:49:21,4431.75,4433.00,4431.50,4433.00,52
20150513 10:50:08,4432.75,4433.25,4432.75,4433.00,51
20150513 10:50:36,4432.75,4432.75,4431.50,4431.75,52
20150513 10:50:41,4431.75,4431.75,4431.00,4431.00,53
20150513 10:50:43,4431.00,4431.00,4430.50,4430.50,51
20150513 10:50:51,4430.50,4431.75,4430.50,4431.50,51
20150513 10:51:02,4431.75,4432.25,4431.50,4431.50,53
20150513 10:51:55,4431.50,4432.00,4431.25,4431.25,55
20150513 10:52:23,4431.25,4431.50,4430.50,4430.75,52
20150513 10:52:44,4431.00,4432.00,4431.00,4431.75,60
20150513 10:53:05,4432.00,4432.25,4431.25,4431.25,53
20150513 10:53:23,4431.25,4431.25,4430.25,4430.25,55
20150513 10:53:30,4430.25,4430.50,4429.50,4429.50,51
20150513 10:53:34,4429.50,4429.75,4428.75,4428.75,51
20150513 10:53:44,4429.00,4430.00,4428.50,4430.00,68
20150513 10:54:01,4430.25,4430.25,4428.50,4428.75,54
20150513 10:54:09,4428.75,4429.00,4428.25,4428.75,51
20150513 10:54:24,4428.75,4429.25,4428.50,4429.25,51
20150513 10:54:49,4429.50,4429.75,4429.25,4429.75,51
20150513 10:54:57,4429.75,4429.75,4428.75,4428.75,56
20150513 10:54:59,4428.75,4428.75,4428.50,4428.75,51
20150513 10:55:31,4428.75,4430.25,4428.75,4430.25,60
20150513 10:55:40,4430.25,4430.75,4430.00,4430.75,55
20150513 10:55:51,4430.75,4430.75,4430.00,4430.50,51
20150513 10:56:12,4430.25,4431.25,4430.00,4431.00,51
20150513 10:56:27,4431.25,4431.25,4430.75,4430.75,69
20150513 10:56:27,4430.75,4430.75,4430.25,4430.25,51
20150513 10:56:27,4430.25,4430.25,4430.00,4430.00,51
20150513 10:56:33,4430.00,4430.50,4429.75,4429.75,54
20150513 10:56:56,4429.75,4430.00,4429.00,4429.50,52
20150513 10:57:14,4429.50,4429.75,4429.00,4429.75,52
20150513 10:57:16,4429.75,4430.50,4429.75,4430.50,51
20150513 10:57:16,4430.50,4430.75,4430.00,4430.25,52
20150513 10:57:50,4430.00,4430.25,4429.25,4430.25,52
20150513 10:58:01,4430.25,4431.50,4430.25,4431.50,51
20150513 10:58:39,4431.50,4431.75,4431.25,4431.25,51
20150513 10:58:51,4431.50,4431.50,4431.00,4431.00,52
20150513 10:59:02,4431.25,4431.25,4430.75,4431.25,51
20150513 10:59:48,4431.25,4431.25,4430.25,4430.50,52
20150513 11:00:23,4430.50,4430.75,4430.00,4430.50,51
20150513 11:00:37,4430.50,4431.00,4430.25,4431.00,61
20150513 11:00:47,4431.00,4431.75,4430.75,4431.75,51
20150513 11:01:14,4431.75,4432.25,4431.50,4431.75,55
20150513 11:01:42,4432.00,4432.00,4430.75,4430.75,52
20150513 11:01:51,4430.50,4431.25,4430.50,4431.25,57
20150513 11:02:21,4431.00,4432.00,4431.00,4431.75,53
20150513 11:02:28,4431.50,4432.75,4431.50,4432.25,51
20150513 11:02:37,4432.50,4433.00,4432.00,4432.00,71
20150513 11:03:09,4431.75,4432.50,4431.75,4432.50,57
20150513 11:03:09,4432.75,4433.50,4432.75,4433.50,51
20150513 11:03:21,4433.50,4433.50,4432.75,4432.75,51
20150513 11:03:32,4432.75,4433.00,4432.00,4432.00,51
20150513 11:04:15,4432.00,4432.25,4431.75,4432.25,52
20150513 11:04:49,4431.75,4432.50,4431.50,4432.25,51
20150513 11:05:29,4432.25,4433.50,4432.00,4433.00,51
20150513 11:05:40,4433.00,4433.00,4432.00,4432.00,54
20150513 11:05:53,4432.00,4432.00,4431.50,4431.50,51
20150513 11:05:59,4431.25,4431.25,4430.75,4430.75,51
20150513 11:06:10,4430.75,4431.00,4430.75,4431.00,53
20150513 11:06:27,4431.00,4431.75,4431.00,4431.50,53
20150513 11:06:37,4431.25,4431.25,4430.25,4430.25,51
20150513 11:06:46,4430.50,4431.00,4430.50,4430.75,51
20150513 11:07:17,4430.75,4431.50,4430.75,4431.25,52
20150513 11:07:44,4431.50,4431.50,4431.25,4431.50,51
20150513 11:08:19,4431.75,4432.25,4431.75,4432.00,55
20150513 11:08:33,4432.00,4432.50,4432.00,4432.25,56
20150513 11:09:14,4432.00,4432.00,4431.25,4431.25,51
20150513 11:09:58,4431.25,4431.25,4430.25,4430.25,79
20150513 11:09:58,4430.25,4430.25,4429.75,4429.75,51
20150513 11:10:00,4429.75,4429.75,4429.25,4429.50,51
20150513 11:10:01,4429.25,4429.50,4428.75,4429.00,55
20150513 11:10:04,4429.00,4429.25,4428.75,4428.75,54
20150513 11:10:06,4428.50,4428.75,4428.25,4428.75,64
20150513 11:10:08,4429.00,4429.25,4428.75,4428.75,51
20150513 11:10:31,4428.75,4429.75,4428.75,4429.50,51
20150513 11:10:49,4429.50,4430.00,4429.25,4429.75,53
20150513 11:11:00,4430.00,4430.25,4429.50,4429.50,58
20150513 11:11:13,4429.50,4430.25,4429.50,4430.00,55
20150513 11:11:26,4430.00,4430.75,4430.00,4430.75,51
20150513 11:12:07,4430.75,4430.75,4430.25,4430.25,52
20150513 11:13:18,4430.25,4430.50,4429.75,4430.50,52
20150513 11:14:20,4430.25,4430.75,4429.50,4429.50,51
20150513 11:14:39,4429.50,4429.75,4428.50,4428.50,51
20150513 11:14:58,4428.50,4429.75,4428.50,4429.75,51
20150513 11:15:33,4429.50,4430.25,4429.50,4430.25,51
20150513 11:15:50,4430.25,4431.00,4430.25,4430.75,52
20150513 11:15:57,4430.75,4431.25,4430.75,4431.00,51
20150513 11:16:28,4431.00,4431.25,4430.25,4430.25,51
20150513 11:16:41,4430.25,4430.50,4429.25,4429.25,52
20150513 11:17:00,4429.50,4429.50,4429.00,4429.50,54
20150513 11:17:34,4429.75,4430.00,4429.50,4429.75,51
20150513 11:17:56,4429.50,4430.25,4429.50,4430.00,68
20150513 11:17:56,4430.00,4430.25,4430.00,4430.25,58
20150513 11:18:33,4430.50,4430.75,4430.00,4430.00,52
20150513 11:19:20,4430.00,4431.50,4429.75,4431.50,54
20150513 11:19:46,4431.50,4432.00,4431.25,4432.00,63
20150513 11:20:28,4432.00,4432.00,4430.75,4430.75,52
20150513 11:21:21,4430.75,4432.00,4430.75,4432.00,51
20150513 11:21:58,4432.00,4432.00,4430.75,4430.75,62
20150513 11:22:12,4430.50,4430.75,4430.25,4430.25,62
20150513 11:22:29,4430.25,4430.75,4430.25,4430.25,51
20150513 11:22:51,4430.25,4430.25,4430.00,4430.25,63
20150513 11:22:51,4430.00,4430.00,4429.75,4429.75,51
20150513 11:22:51,4429.75,4429.75,4429.50,4429.75,59
20150513 11:23:16,4430.00,4430.00,4429.00,4429.50,54
20150513 11:23:29,4429.25,4429.50,4428.50,4428.50,54
20150513 11:23:39,4428.50,4428.75,4428.00,4428.50,51
20150513 11:23:47,4428.50,4428.50,4427.75,4427.75,51
20150513 11:24:02,4427.75,4428.25,4427.50,4428.00,51
20150513 11:24:14,4428.00,4428.25,4427.50,4427.50,51
20150513 11:24:34,4428.00,4428.00,4427.00,4427.25,61
20150513 11:24:43,4427.00,4427.00,4426.50,4427.00,51
20150513 11:24:54,4427.00,4427.25,4426.50,4426.75,51
20150513 11:25:06,4426.75,4427.00,4426.25,4427.00,51
20150513 11:25:32,4426.75,4427.75,4426.75,4427.25,53
20150513 11:25:55,4427.25,4427.25,4426.25,4426.75,52
20150513 11:26:18,4426.50,4427.00,4426.50,4426.75,53
20150513 11:26:31,4426.75,4426.75,4425.75,4425.75,59
20150513 11:26:35,4425.75,4425.75,4425.25,4425.25,59
20150513 11:26:41,4425.25,4426.25,4425.25,4425.75,51
20150513 11:26:44,4425.75,4425.75,4425.00,4425.00,62
20150513 11:26:46,4425.00,4425.00,4424.50,4424.75,51
20150513 11:27:03,4425.00,4425.25,4424.50,4425.00,52
20150513 11:27:08,4424.75,4425.00,4424.00,4424.00,53
20150513 11:27:10,4424.25,4424.25,4423.25,4423.25,53
20150513 11:27:10,4423.25,4423.25,4423.00,4423.00,66
20150513 11:27:11,4423.25,4423.25,4423.00,4423.25,71
20150513 11:27:11,4423.00,4423.25,4422.50,4422.50,56
20150513 11:27:14,4422.50,4422.75,4422.25,4422.75,53
20150513 11:27:14,4423.00,4423.50,4422.75,4423.25,51
20150513 11:27:18,4423.25,4423.75,4423.25,4423.50,59
20150513 11:27:23,4423.75,4424.50,4423.50,4424.00,51
20150513 11:27:30,4424.25,4424.25,4423.75,4423.75,52
20150513 11:27:44,4423.75,4424.50,4423.50,4424.50,57
20150513 11:27:48,4423.75,4423.75,4423.50,4423.50,64
20150513 11:27:48,4423.25,4423.25,4423.25,4423.25,51
20150513 11:27:51,4423.25,4423.50,4423.00,4423.50,92
20150513 11:27:51,4423.50,4423.50,4423.50,4423.50,51
20150513 11:27:51,4423.50,4423.50,4423.50,4423.50,60
20150513 11:27:51,4423.50,4423.75,4423.50,4423.75,58
20150513 11:28:03,4424.00,4424.00,4423.25,4423.75,52
20150513 11:28:13,4423.50,4424.50,4423.25,4423.75,56
20150513 11:28:47,4423.75,4424.50,4423.50,4424.25,51
20150513 11:29:16,4424.50,4424.50,4423.75,4424.00,52
20150513 11:29:26,4423.75,4424.00,4423.50,4423.75,61
20150513 11:29:47,4424.00,4424.50,4423.75,4424.00,52
20150513 11:30:00,4424.00,4424.50,4423.50,4423.50,55
20150513 11:30:11,4423.50,4423.75,4423.00,4423.00,52
20150513 11:30:23,4423.25,4424.50,4423.25,4424.25,51
20150513 11:30:32,4424.25,4424.25,4423.25,4423.25,52
20150513 11:30:32,4423.25,4423.25,4422.75,4422.75,54
20150513 11:30:35,4422.75,4422.75,4422.50,4422.75,64
20150513 11:30:35,4423.00,4423.25,4423.00,4423.25,52
20150513 11:30:41,4423.00,4423.25,4422.50,4422.50,52
20150513 11:30:42,4422.50,4422.75,4422.50,4422.50,60
20150513 11:30:42,4422.50,4422.50,4422.50,4422.50,54
20150513 11:30:42,4422.50,4422.75,4422.50,4422.75,51
20150513 11:30:47,4422.75,4422.75,4422.00,4422.25,55
20150513 11:31:00,4422.25,4422.50,4422.00,4422.00,53
20150513 11:31:03,4421.75,4421.75,4421.50,4421.75,52
20150513 11:31:04,4421.75,4421.75,4421.50,4421.50,55
20150513 11:31:04,4421.50,4421.75,4421.50,4421.75,62
20150513 11:31:06,4421.75,4422.00,4421.50,4421.50,51
20150513 11:31:11,4421.50,4421.75,4421.50,4421.75,54
20150513 11:31:19,4421.75,4422.00,4421.50,4421.75,53
20150513 11:31:27,4421.75,4422.50,4421.75,4422.00,52
20150513 11:31:40,4422.00,4423.25,4422.00,4423.25,52
20150513 11:32:03,4423.25,4423.75,4423.00,4423.25,52
20150513 11:32:09,4423.25,4423.25,4422.75,4423.25,53
20150513 11:32:27,4423.25,4423.75,4423.25,4423.75,65
20150513 11:32:33,4423.75,4424.00,4423.50,4423.50,83
20150513 11:32:33,4423.25,4423.25,4423.25,4423.25,64
20150513 11:32:33,4423.00,4423.00,4423.00,4423.00,72
20150513 11:32:33,4422.75,4423.25,4422.75,4423.25,52
20150513 11:32:34,4423.25,4423.50,4423.25,4423.50,53
20150513 11:32:36,4423.50,4423.75,4423.50,4423.75,53
20150513 11:32:43,4423.75,4423.75,4423.25,4423.25,59
20150513 11:32:49,4423.00,4424.00,4423.00,4424.00,54
20150513 11:33:16,4424.00,4424.25,4424.00,4424.00,53
20150513 11:33:33,4424.00,4424.25,4423.75,4424.00,55
20150513 11:34:02,4424.00,4424.00,4423.50,4424.00,52
20150513 11:34:13,4424.00,4424.50,4424.00,4424.50,56
20150513 11:34:13,4424.50,4425.00,4424.50,4425.00,51
20150513 11:34:19,4425.00,4425.75,4425.00,4425.50,59
20150513 11:34:34,4425.75,4425.75,4425.25,4425.75,78
20150513 11:34:47,4426.00,4426.25,4425.75,4425.75,58
20150513 11:34:55,4425.75,4426.00,4425.75,4426.00,51
20150513 11:34:58,4426.00,4426.50,4425.75,4426.25,53
20150513 11:35:13,4426.25,4426.25,4425.75,4425.75,60
20150513 11:35:38,4425.50,4425.75,4425.50,4425.50,53
20150513 11:35:57,4425.50,4426.00,4425.50,4425.50,52
20150513 11:35:59,4425.50,4426.25,4425.50,4426.25,59
20150513 11:36:00,4426.25,4427.00,4426.25,4426.75,57
20150513 11:36:03,4426.75,4427.25,4426.75,4427.25,52
20150513 11:36:05,4427.25,4427.75,4427.25,4427.75,52
20150513 11:36:06,4427.75,4428.00,4427.50,4427.50,52
20150513 11:36:10,4427.50,4428.00,4427.50,4428.00,62
20150513 11:36:11,4428.25,4428.50,4428.25,4428.50,54
20150513 11:36:19,4428.75,4429.00,4428.25,4428.50,51
20150513 11:36:29,4428.50,4428.75,4428.00,4428.75,51
20150513 11:36:34,4428.75,4429.25,4428.50,4428.75,59
20150513 11:36:38,4428.50,4428.75,4428.25,4428.25,55
20150513 11:36:50,4428.25,4428.50,4428.00,4428.25,51
20150513 11:37:20,4428.25,4428.25,4427.50,4427.50,72
20150513 11:37:56,4427.25,4428.00,4427.25,4428.00,51
20150513 11:38:38,4427.75,4429.00,4427.75,4428.75,51
20150513 11:38:55,4428.50,4429.25,4428.50,4429.25,51
20150513 11:39:10,4429.25,4429.50,4429.00,4429.50,54
20150513 11:39:16,4429.50,4430.00,4429.25,4429.50,52
20150513 11:39:16,4429.50,4429.50,4428.75,4428.75,57
20150513 11:39:24,4428.75,4429.50,4428.75,4429.50,51
20150513 11:39:41,4429.25,4429.75,4429.00,4429.25,51
20150513 11:40:16,4429.50,4429.75,4429.00,4429.50,53
20150513 11:40:29,4429.50,4429.50,4428.75,4428.75,60
20150513 11:40:59,4428.50,4429.25,4428.50,4429.25,57
20150513 11:41:23,4428.75,4429.75,4428.75,4429.50,53
20150513 11:42:00,4429.50,4430.25,4429.25,4430.25,51
20150513 11:42:06,4430.50,4430.50,4429.75,4430.25,60
20150513 11:42:47,4430.25,4430.50,4429.00,4429.00,52
20150513 11:43:25,4429.00,4429.50,4428.50,4428.50,52
20150513 11:43:45,4428.50,4429.25,4428.25,4428.75,52
20150513 11:44:12,4428.75,4428.75,4428.50,4428.50,52
20150513 11:44:22,4428.50,4428.50,4428.00,4428.00,57
20150513 11:44:30,4427.75,4428.00,4427.25,4427.25,52
20150513 11:44:52,4427.25,4428.25,4427.25,4428.25,57
20150513 11:45:08,4428.25,4429.00,4428.25,4428.50,57
20150513 11:45:32,4428.50,4428.50,4428.00,4428.25,53
20150513 11:45:56,4428.00,4428.00,4427.75,4428.00,51
20150513 11:46:27,4427.75,4428.25,4427.75,4428.00,51
20150513 11:46:50,4428.00,4429.00,4428.00,4429.00,52
20150513 11:46:50,4429.00,4429.00,4429.00,4429.00,51
20150513 11:46:57,4429.00,4429.00,4429.00,4429.00,52
20150513 11:46:57,4429.00,4429.00,4429.00,4429.00,54
20150513 11:47:02,4429.00,4429.00,4429.00,4429.00,68
20150513 11:47:13,4429.25,4429.50,4429.00,4429.25,53
20150513 11:47:22,4429.25,4429.25,4428.50,4428.50,57
20150513 11:48:02,4428.50,4429.50,4428.50,4429.50,52
20150513 11:48:17,4429.75,4430.50,4429.75,4430.50,51
20150513 11:48:19,4430.75,4431.00,4430.75,4430.75,51
20150513 11:48:19,4430.75,4431.00,4430.75,4431.00,54
20150513 11:48:40,4431.00,4431.25,4430.75,4430.75,55
20150513 11:49:01,4430.50,4430.50,4430.00,4430.25,51
20150513 11:49:42,4430.00,4430.75,4429.75,4430.25,51
20150513 11:50:01,4430.50,4430.50,4430.00,4430.50,53
20150513 11:50:10,4430.75,4431.00,4430.75,4431.00,51
20150513 11:50:13,4431.00,4431.00,4430.50,4430.50,52
20150513 11:50:39,4430.25,4430.50,4430.25,4430.25,56
20150513 11:50:50,4430.00,4430.25,4429.50,4429.75,64
20150513 11:51:48,4429.25,4429.50,4428.75,4429.00,51
20150513 11:52:30,4429.00,4430.00,4428.75,4429.25,51
20150513 11:53:04,4429.00,4429.50,4428.50,4428.50,62
20150513 11:54:12,4428.75,4430.50,4428.75,4430.50,51
20150513 11:55:07,4430.25,4430.25,4429.00,4429.00,52
20150513 11:55:32,4429.00,4429.25,4428.00,4428.00,57
20150513 11:55:32,4427.75,4427.75,4427.50,4427.50,52
20150513 11:55:33,4427.50,4427.75,4427.25,4427.25,53
20150513 11:55:34,4427.25,4427.25,4426.50,4426.50,51
20150513 11:55:35,4426.50,4427.00,4426.50,4427.00,51
20150513 11:55:39,4427.00,4427.25,4427.00,4427.00,55
20150513 11:56:00,4426.75,4427.25,4426.50,4426.50,52
20150513 11:56:16,4426.50,4426.50,4426.00,4426.00,53
20150513 11:56:43,4426.00,4426.75,4426.00,4426.75,51
20150513 11:57:18,4426.75,4427.75,4426.75,4427.75,52
20150513 11:57:33,4427.75,4428.25,4427.50,4427.50,56
20150513 11:58:07,4427.75,4429.25,4427.75,4428.50,52
20150513 11:59:05,4428.50,4428.75,4427.00,4428.00,51
20150513 11:59:43,4428.00,4428.25,4427.00,4428.00,51
20150513 12:00:30,4428.00,4428.50,4426.75,4428.00,51
20150513 12:00:57,4428.00,4429.50,4428.00,4429.50,51
20150513 12:01:09,4429.50,4429.75,4428.75,4429.50,51
20150513 12:01:19,4429.50,4430.50,4429.50,4430.50,67
20150513 12:01:37,4430.50,4430.50,4429.50,4430.00,57
20150513 12:01:40,4429.50,4431.00,4429.50,4431.00,51
20150513 12:01:41,4431.00,4431.75,4430.75,4431.75,56
20150513 12:01:41,4431.75,4432.00,4431.50,4432.00,59
20150513 12:01:42,4432.00,4432.50,4431.75,4431.75,51
20150513 12:01:47,4431.75,4432.00,4431.25,4431.25,55
20150513 12:01:58,4431.50,4432.50,4431.50,4432.50,57
20150513 12:02:01,4432.50,4433.00,4432.50,4433.00,52
20150513 12:02:06,4433.00,4433.50,4433.00,4433.00,51
20150513 12:02:07,4433.00,4433.50,4432.75,4433.25,52
20150513 12:02:20,4433.25,4433.25,4432.75,4433.25,59
20150513 12:02:27,4433.25,4433.50,4433.00,4433.25,51
20150513 12:02:31,4433.00,4433.75,4433.00,4433.75,62
20150513 12:02:36,4433.75,4434.00,4433.25,4434.00,52
20150513 12:02:36,4434.00,4434.25,4433.75,4434.25,55
20150513 12:02:39,4434.25,4434.75,4434.00,4434.75,51
20150513 12:02:40,4434.75,4435.25,4434.75,4435.00,54
20150513 12:02:44,4435.00,4435.00,4434.50,4434.50,54
20150513 12:02:49,4434.50,4434.75,4434.25,4434.50,56
20150513 12:02:57,4434.50,4435.25,4434.25,4435.25,55
20150513 12:02:59,4435.00,4435.00,4434.25,4434.50,63
20150513 12:03:06,4434.75,4434.75,4434.25,4434.25,51
20150513 12:03:21,4434.25,4435.00,4434.25,4435.00,56
20150513 12:03:30,4434.75,4435.50,4434.75,4435.50,51
20150513 12:03:35,4435.50,4435.50,4435.00,4435.25,57
20150513 12:03:41,4435.50,4436.00,4435.50,4436.00,76
20150513 12:03:41,4435.75,4436.00,4435.50,4435.50,52
20150513 12:03:45,4435.75,4436.25,4435.75,4436.25,51
20150513 12:03:47,4436.25,4436.50,4436.00,4436.00,55
20150513 12:03:51,4436.00,4436.50,4436.00,4436.50,52
20150513 12:03:57,4436.50,4436.50,4436.00,4436.25,51
20150513 12:04:07,4436.25,4436.50,4435.75,4436.00,51
20150513 12:04:10,4436.00,4436.75,4436.00,4436.75,51
20150513 12:04:10,4436.75,4437.00,4436.75,4437.00,51
20150513 12:04:12,4437.00,4437.00,4436.25,4436.25,51
20150513 12:04:25,4436.25,4436.75,4436.25,4436.50,53
20150513 12:04:35,4436.50,4437.00,4436.25,4437.00,57
20150513 12:04:43,4436.75,4437.00,4436.50,4436.50,58
20150513 12:04:54,4436.50,4437.00,4436.50,4436.75,51
20150513 12:05:02,4436.75,4436.75,4436.25,4436.75,54
20150513 12:05:06,4436.75,4437.00,4436.25,4436.25,72
20150513 12:05:06,4436.00,4436.00,4435.75,4436.00,51
20150513 12:05:22,4436.00,4436.50,4436.00,4436.50,54
20150513 12:05:29,4436.25,4436.25,4436.00,4436.25,52
20150513 12:05:39,4436.00,4436.50,4436.00,4436.00,51
20150513 12:05:49,4436.00,4436.25,4435.75,4435.75,54
20150513 12:06:02,4435.75,4436.00,4435.25,4435.50,65
20150513 12:06:16,4435.50,4435.75,4435.25,4435.25,76
20150513 12:06:16,4435.00,4435.00,4435.00,4435.00,54
20150513 12:06:17,4434.75,4435.50,4434.75,4435.50,55
20150513 12:06:23,4435.50,4435.50,4435.00,4435.00,55
20150513 12:06:43,4435.25,4436.00,4435.00,4435.50,58
20150513 12:06:48,4435.50,4435.50,4435.00,4435.50,54
20150513 12:07:02,4435.50,4435.50,4435.25,4435.50,63
20150513 12:07:09,4435.25,4435.25,4434.25,4434.50,51
20150513 12:07:23,4434.75,4435.75,4434.75,4435.50,51
20150513 12:07:46,4435.50,4436.00,4435.25,4436.00,51
20150513 12:08:11,4436.00,4436.25,4435.75,4436.25,51
20150513 12:08:13,4436.25,4436.75,4436.25,4436.25,52
20150513 12:08:25,4436.25,4436.75,4436.25,4436.25,66
20150513 12:08:42,4436.00,4436.25,4435.75,4435.75,57
20150513 12:08:57,4435.75,4436.50,4435.75,4436.25,52
20150513 12:09:14,4436.25,4436.25,4435.50,4436.00,54
20150513 12:09:35,4436.25,4436.25,4435.75,4436.00,52
20150513 12:10:18,4436.00,4436.00,4435.00,4435.50,54
20150513 12:10:24,4435.50,4435.50,4435.00,4435.25,52
20150513 12:10:52,4435.00,4435.25,4434.75,4434.75,63
20150513 12:11:16,4434.75,4435.50,4434.50,4435.25,51
20150513 12:11:40,4435.25,4435.25,4435.00,4435.00,53
20150513 12:11:59,4435.00,4435.75,4435.00,4435.75,54
20150513 12:12:21,4435.75,4436.00,4435.00,4435.00,51
20150513 12:12:33,4435.00,4435.00,4434.75,4434.75,52
20150513 12:12:46,4434.75,4434.75,4434.25,4434.25,55
20150513 12:12:47,4434.00,4434.00,4433.75,4434.00,52
20150513 12:12:56,4434.00,4434.25,4433.75,4433.75,54
20150513 12:13:02,4433.50,4434.25,4433.50,4434.25,51
20150513 12:13:07,4434.00,4434.75,4434.00,4434.75,57
20150513 12:13:09,4434.75,4434.75,4434.00,4434.00,54
20150513 12:13:09,4433.75,4433.75,4433.50,4433.50,109
20150513 12:13:09,4433.25,4433.25,4433.25,4433.25,71
20150513 12:13:09,4433.00,4433.00,4433.00,4433.00,52
20150513 12:13:11,4433.00,4434.00,4433.00,4434.00,51
20150513 12:13:15,4434.00,4434.50,4434.00,4434.00,59
20150513 12:13:17,4433.75,4434.00,4433.75,4433.75,52
20150513 12:13:29,4433.75,4434.00,4433.50,4433.50,59
20150513 12:13:47,4433.50,4434.00,4433.00,4434.00,54
20150513 12:14:03,4434.00,4434.75,4434.00,4434.75,53
20150513 12:14:27,4434.75,4435.25,4434.50,4435.00,52
20150513 12:15:19,4435.00,4435.25,4434.50,4434.50,69
20150513 12:15:46,4434.50,4434.50,4434.00,4434.00,51
20150513 12:15:57,4434.00,4434.00,4433.25,4433.25,58
20150513 12:16:18,4433.25,4434.50,4433.25,4434.50,52
20150513 12:16:58,4434.50,4434.50,4433.75,4433.75,53
20150513 12:17:21,4433.75,4434.00,4433.25,4433.75,61
20150513 12:17:27,4433.50,4433.75,4433.25,4433.75,54
20150513 12:17:43,4433.50,4433.50,4432.75,4432.75,52
20150513 12:17:46,4432.75,4433.00,4432.50,4433.00,53
20150513 12:18:20,4433.00,4434.50,4433.00,4434.50,58
20150513 12:18:38,4434.50,4434.75,4434.25,4434.25,55
20150513 12:18:47,4434.00,4434.00,4432.75,4432.75,51
20150513 12:19:07,4432.75,4433.00,4432.25,4433.00,65
20150513 12:19:50,4433.00,4433.50,4433.00,4433.00,51
20150513 12:20:25,4433.00,4433.25,4433.00,4433.25,51
20150513 12:20:53,4433.25,4433.25,4432.00,4432.00,55
20150513 12:20:53,4432.00,4432.00,4431.50,4431.50,51
20150513 12:20:54,4431.50,4431.75,4431.50,4431.75,51
20150513 12:20:57,4431.75,4432.00,4431.25,4431.50,60
20150513 12:21:07,4431.50,4432.50,4431.50,4432.00,53
20150513 12:21:29,4432.00,4432.50,4431.75,4432.50,51
20150513 12:21:58,4432.50,4433.00,4431.75,4431.75,51
20150513 12:22:09,4431.75,4432.00,4431.75,4431.75,51
20150513 12:22:44,4432.00,4432.25,4431.25,4431.25,51
20150513 12:22:56,4431.25,4431.75,4431.00,4431.25,53
20150513 12:23:07,4431.00,4431.00,4430.75,4430.75,51
20150513 12:23:09,4430.75,4430.75,4430.50,4430.50,57
20150513 12:23:09,4430.50,4430.50,4430.50,4430.50,93
20150513 12:23:09,4430.50,4430.50,4430.50,4430.50,53
20150513 12:23:09,4430.50,4430.50,4430.50,4430.50,57
20150513 12:23:09,4430.50,4430.75,4430.25,4430.25,59
20150513 12:23:10,4430.75,4430.75,4430.00,4430.00,51
20150513 12:23:13,4430.25,4430.25,4429.75,4429.75,53
20150513 12:23:16,4429.75,4429.75,4429.50,4429.50,52
20150513 12:23:21,4429.75,4429.75,4429.50,4429.75,56
20150513 12:23:22,4429.75,4429.75,4429.50,4429.50,87
20150513 12:23:22,4429.50,4429.50,4429.50,4429.50,73
20150513 12:23:22,4429.50,4429.50,4429.50,4429.50,51
20150513 12:23:22,4429.50,4429.50,4429.00,4429.00,56
20150513 12:23:23,4428.75,4429.25,4428.50,4428.50,52
20150513 12:23:27,4428.50,4429.00,4428.25,4429.00,51
20150513 12:23:31,4429.00,4429.75,4429.00,4429.50,51
20150513 12:23:39,4429.50,4429.75,4429.25,4429.25,51
20150513 12:23:54,4429.00,4429.75,4429.00,4429.75,51
20150513 12:24:05,4429.75,4430.00,4429.75,4430.00,52
20150513 12:24:22,4430.00,4430.50,4429.75,4430.00,51
20150513 12:24:34,4429.50,4430.00,4429.50,4430.00,53
20150513 12:24:54,4430.00,4431.00,4430.00,4431.00,51
20150513 12:25:19,4430.75,4431.75,4430.75,4431.25,53
20150513 12:25:34,4431.50,4431.75,4431.00,4431.25,53
20150513 12:26:06,4431.50,4432.00,4431.25,4432.00,51
20150513 12:26:46,4432.00,4432.25,4431.25,4431.50,51
20150513 12:27:55,4431.50,4432.50,4431.25,4432.50,54
20150513 12:28:11,4432.50,4433.25,4432.00,4433.25,69
20150513 12:28:14,4433.00,4433.50,4433.00,4433.25,53
20150513 12:28:41,4433.25,4433.50,4431.75,4432.00,51
20150513 12:29:08,4432.25,4433.25,4432.00,4432.75,54
20150513 12:29:24,4433.00,4433.25,4432.75,4433.25,57
20150513 12:29:26,4433.50,4433.75,4433.50,4433.50,51
20150513 12:29:45,4433.75,4434.25,4433.50,4434.00,51
20150513 12:30:00,4434.00,4434.50,4433.75,4434.50,88
20150513 12:30:02,4434.75,4434.75,4434.50,4434.50,51
20150513 12:30:08,4434.50,4435.00,4434.25,4435.00,56
20150513 12:30:20,4435.00,4435.50,4434.75,4435.50,54
20150513 12:30:32,4435.50,4435.50,4435.25,4435.25,52
20150513 12:30:40,4435.25,4435.50,4435.25,4435.50,51
20150513 12:30:58,4435.50,4436.00,4435.50,4435.75,51
20150513 12:31:02,4435.75,4436.00,4435.25,4436.00,57
20150513 12:31:26,4435.75,4436.00,4435.25,4436.00,56
20150513 12:31:26,4436.00,4436.50,4436.00,4436.50,67
20150513 12:31:35,4436.50,4436.75,4436.25,4436.50,54
20150513 12:32:03,4436.50,4436.75,4436.25,4436.25,53
20150513 12:32:32,4436.25,4436.50,4435.00,4435.00,51
20150513 12:33:35,4435.00,4436.00,4435.00,4435.00,62
20150513 12:34:28,4435.00,4435.25,4435.00,4435.00,53
20150513 12:34:54,4435.00,4435.50,4435.00,4435.50,52
20150513 12:35:11,4435.25,4436.00,4435.25,4436.00,53
20150513 12:35:11,4436.00,4436.00,4436.00,4436.00,117
20150513 12:35:26,4436.25,4436.25,4435.25,4435.25,51
20150513 12:36:04,4435.25,4435.75,4435.00,4435.25,51
20150513 12:36:13,4435.75,4435.75,4435.25,4435.75,52
20150513 12:36:34,4435.75,4436.00,4435.50,4435.50,52
20150513 12:37:29,4435.50,4436.00,4435.50,4436.00,54
20150513 12:38:13,4435.75,4435.75,4435.25,4435.25,54
20150513 12:38:49,4435.00,4435.25,4434.00,4434.50,51
20150513 12:39:54,4434.50,4435.25,4434.25,4434.75,60
20150513 12:40:55,4434.75,4436.00,4434.75,4436.00,51
20150513 12:42:05,4435.50,4435.75,4435.00,4435.50,51
20150513 12:42:33,4435.75,4436.25,4435.75,4435.75,51
20150513 12:43:00,4435.75,4436.75,4435.75,4436.75,51
20150513 12:43:34,4436.75,4436.75,4436.25,4436.25,53
20150513 12:44:27,4436.50,4436.50,4435.25,4435.50,52
20150513 12:45:26,4435.50,4436.00,4435.25,4435.50,51
20150513 12:45:38,4435.50,4435.50,4434.75,4435.25,65
20150513 12:45:38,4435.50,4435.75,4435.50,4435.75,79
20150513 12:46:10,4435.50,4435.50,4434.00,4434.00,51
20150513 12:46:40,4434.25,4434.50,4433.75,4434.00,51
20150513 12:46:53,4434.00,4434.00,4433.25,4433.75,62
20150513 12:47:16,4433.75,4434.25,4433.75,4434.25,51
20150513 12:48:28,4434.50,4434.50,4433.25,4433.25,54
20150513 12:48:55,4433.25,4434.00,4433.00,4434.00,51
20150513 12:49:48,4434.00,4434.00,4433.25,4433.25,52
20150513 12:50:34,4433.25,4434.00,4432.75,4432.75,51
20150513 12:50:41,4432.75,4433.00,4432.50,4432.50,52
20150513 12:50:51,4432.50,4433.25,4432.50,4432.50,59
20150513 12:51:20,4432.50,4433.00,4432.00,4433.00,51
20150513 12:51:47,4432.75,4433.50,4432.75,4433.50,55
20150513 12:52:13,4433.50,4433.50,4433.00,4433.00,51
20150513 12:53:07,4433.00,4433.50,4432.75,4432.75,58
20150513 12:53:29,4432.75,4433.25,4432.25,4432.50,51
20150513 12:53:46,4432.50,4432.50,4432.00,4432.00,54
20150513 12:54:05,4432.00,4432.25,4431.50,4431.50,57
20150513 12:54:09,4431.25,4431.50,4431.00,4431.00,54
20150513 12:54:11,4431.00,4431.00,4431.00,4431.00,55
20150513 12:54:20,4431.00,4431.25,4431.00,4431.25,57
20150513 12:54:35,4431.00,4431.50,4431.00,4431.00,52
20150513 12:54:44,4431.25,4432.50,4431.25,4432.25,51
20150513 12:54:56,4432.25,4432.50,4432.25,4432.25,61
20150513 12:55:21,4432.25,4432.75,4432.00,4432.75,54
20150513 12:56:05,4432.75,4433.00,4432.50,4432.75,52
20150513 12:56:35,4432.75,4433.00,4432.75,4433.00,52
20150513 12:56:53,4432.75,4433.50,4432.75,4433.50,56
20150513 12:57:13,4433.50,4434.00,4433.25,4434.00,51
20150513 12:57:26,4434.00,4434.50,4434.00,4434.50,55
20150513 12:57:43,4434.50,4434.75,4434.25,4434.50,51
20150513 12:58:09,4434.50,4434.75,4434.25,4434.75,52
20150513 12:58:40,4434.75,4435.00,4434.50,4434.75,51
20150513 12:58:53,4434.75,4434.75,4434.25,4434.50,59
20150513 12:59:09,4434.50,4434.75,4434.00,4434.00,51
20150513 13:00:00,4434.00,4435.00,4434.00,4435.00,55
20150513 13:00:25,4435.00,4435.50,4434.75,4435.50,52
20150513 13:00:36,4435.50,4435.75,4434.75,4434.75,57
20150513 13:00:45,4434.50,4434.75,4434.50,4434.75,51
20150513 13:01:02,4435.00,4435.00,4434.50,4434.75,51
20150513 13:01:20,4434.75,4434.75,4433.75,4434.50,52
20150513 13:01:37,4434.25,4434.25,4433.50,4433.75,56
20150513 13:01:49,4433.75,4433.75,4432.75,4433.50,53
20150513 13:02:10,4433.25,4434.00,4433.25,4434.00,55
20150513 13:02:32,4434.00,4434.50,4433.75,4434.00,51
20150513 13:03:11,4434.00,4434.50,4433.25,4433.75,51
20150513 13:03:24,4433.75,4434.25,4433.75,4434.00,51
20150513 13:03:59,4434.00,4434.25,4433.75,4434.25,51
20150513 13:04:18,4434.25,4434.75,4434.00,4434.25,58
20150513 13:05:28,4434.00,4435.00,4433.75,4435.00,61
20150513 13:06:03,4435.00,4435.50,4434.25,4434.25,85
20150513 13:06:09,4434.00,4434.25,4433.75,4433.75,51
20150513 13:06:36,4433.75,4434.00,4433.00,4433.25,54
20150513 13:06:44,4433.25,4433.25,4432.75,4433.00,51
20150513 13:07:10,4433.00,4433.25,4432.75,4432.75,51
20150513 13:07:42,4432.75,4433.00,4432.50,4432.50,51
20150513 13:07:44,4432.25,4432.25,4432.00,4432.00,51
20150513 13:07:46,4432.00,4432.00,4431.25,4431.25,52
20150513 13:07:48,4431.25,4431.25,4430.75,4430.75,51
20150513 13:07:50,4430.75,4430.75,4430.00,4430.00,66
20150513 13:07:51,4430.25,4430.50,4429.50,4429.50,51
20150513 13:07:52,4429.75,4430.50,4429.75,4430.25,51
20150513 13:07:58,4430.25,4430.50,4430.00,4430.25,52
20150513 13:08:06,4430.00,4430.00,4429.50,4429.75,51
20150513 13:08:09,4429.75,4429.75,4429.25,4429.50,52
20150513 13:08:16,4429.50,4429.75,4429.00,4429.25,54
20150513 13:08:24,4429.25,4430.00,4429.25,4430.00,55
20150513 13:08:30,4430.25,4430.25,4430.00,4430.00,51
20150513 13:08:50,4429.75,4430.00,4429.75,4430.00,53
20150513 13:09:15,4430.00,4430.25,4429.75,4429.75,52
20150513 13:09:35,4429.75,4430.25,4429.50,4429.50,53
20150513 13:09:57,4429.75,4429.75,4429.25,4429.25,53
20150513 13:10:05,4429.25,4429.50,4428.75,4428.75,51
20150513 13:10:20,4428.75,4428.75,4428.25,4428.50,52
20150513 13:10:33,4428.50,4428.50,4428.25,4428.25,53
20150513 13:10:42,4428.25,4428.25,4427.25,4427.25,65
20150513 13:10:42,4427.00,4427.50,4427.00,4427.00,51
20150513 13:10:46,4427.00,4427.00,4426.75,4427.00,52
20150513 13:10:54,4427.00,4427.25,4426.75,4427.00,51
20150513 13:10:58,4426.75,4426.75,4426.50,4426.75,51
20150513 13:10:58,4426.75,4427.00,4426.75,4426.75,60
20150513 13:11:01,4426.75,4426.75,4426.25,4426.25,51
20150513 13:11:02,4426.25,4427.00,4426.25,4427.00,52
20150513 13:11:02,4426.75,4426.75,4426.50,4426.50,51
20150513 13:11:15,4426.75,4426.75,4426.50,4426.50,61
20150513 13:11:18,4426.50,4426.50,4426.25,4426.25,52
20150513 13:11:20,4426.25,4426.50,4426.00,4426.00,51
20150513 13:11:27,4426.00,4426.25,4425.75,4426.00,63
20150513 13:11:31,4425.75,4426.25,4425.75,4426.00,51
20150513 13:11:35,4426.00,4426.75,4426.00,4426.75,52
20150513 13:11:48,4427.00,4427.25,4426.75,4426.75,55
20150513 13:11:59,4426.75,4427.00,4426.25,4426.75,53
20150513 13:12:05,4426.75,4426.75,4426.50,4426.50,53
20150513 13:12:23,4426.25,4427.25,4426.25,4427.00,51
20150513 13:12:41,4427.00,4427.25,4426.50,4427.25,51
20150513 13:12:54,4427.25,4427.75,4427.00,4427.25,53
20150513 13:13:06,4427.25,4428.00,4427.00,4428.00,51
20150513 13:13:42,4428.00,4428.25,4427.75,4428.25,51
20150513 13:14:03,4428.25,4428.25,4427.50,4427.50,84
20150513 13:14:30,4427.50,4428.25,4427.50,4428.00,51
20150513 13:15:01,4428.25,4428.50,4427.50,4427.50,52
20150513 13:15:09,4427.50,4427.75,4427.50,4427.75,51
20150513 13:15:29,4428.00,4428.25,4427.50,4427.50,51
20150513 13:15:38,4427.50,4428.00,4427.50,4427.75,52
20150513 13:15:38,4427.50,4427.50,4427.25,4427.25,77
20150513 13:15:42,4427.00,4427.50,4427.00,4427.00,55
20150513 13:15:42,4426.75,4426.75,4426.50,4426.50,62
20150513 13:15:45,4426.50,4427.00,4426.50,4426.75,51
20150513 13:15:54,4426.75,4426.75,4426.00,4426.00,51
20150513 13:16:02,4426.00,4426.00,4425.50,4425.50,53
20150513 13:16:07,4425.50,4425.50,4425.00,4425.00,59
20150513 13:16:08,4424.75,4424.75,4424.50,4424.50,51
20150513 13:16:10,4424.50,4424.50,4424.00,4424.00,52
20150513 13:16:13,4424.00,4424.25,4423.75,4424.00,51
20150513 13:16:21,4424.00,4424.50,4423.75,4423.75,52
20150513 13:16:22,4423.75,4423.75,4423.25,4423.25,51
20150513 13:16:24,4423.75,4424.00,4423.50,4424.00,54
20150513 13:16:26,4424.00,4424.25,4423.75,4423.75,64
20150513 13:16:33,4424.00,4424.50,4424.00,4424.25,57
20150513 13:16:33,4424.00,4424.00,4423.75,4423.75,72
20150513 13:16:38,4424.25,4424.75,4424.25,4424.75,52
20150513 13:16:42,4425.00,4425.00,4424.50,4424.50,52
20150513 13:16:55,4424.50,4424.75,4424.25,4424.25,66
20150513 13:17:01,4424.00,4424.50,4424.00,4424.00,53
20150513 13:17:20,4424.00,4424.75,4423.50,4423.50,57
20150513 13:17:40,4423.25,4423.75,4423.25,4423.50,52
20150513 13:17:41,4423.50,4424.00,4423.50,4423.50,52
20150513 13:18:02,4423.75,4424.00,4423.50,4423.50,57
20150513 13:18:11,4423.50,4423.50,4423.00,4423.00,53
20150513 13:18:11,4423.00,4423.00,4422.75,4422.75,54
20150513 13:18:14,4422.75,4423.25,4422.50,4423.25,54
20150513 13:18:14,4423.25,4423.50,4423.00,4423.00,52
20150513 13:18:23,4423.00,4423.25,4423.00,4423.25,54
20150513 13:18:37,4423.00,4423.25,4422.50,4422.50,54
20150513 13:18:38,4422.25,4422.25,4421.75,4421.75,51
20150513 13:18:44,4422.00,4422.00,4421.75,4421.75,54
20150513 13:18:57,4421.75,4422.00,4421.50,4422.00,52
20150513 13:19:04,4422.00,4422.50,4421.75,4422.25,53
20150513 13:19:10,4422.25,4422.75,4422.00,4422.25,61
20150513 13:19:25,4422.50,4423.50,4422.50,4423.00,52
20150513 13:19:41,4423.00,4423.75,4423.00,4423.50,53
20150513 13:20:00,4423.75,4424.00,4423.00,4423.00,103
20150513 13:20:01,4422.75,4423.25,4422.75,4423.00,51
20150513 13:20:09,4423.00,4423.00,4422.50,4423.00,51
20150513 13:20:15,4423.00,4423.25,4422.50,4422.50,65
20150513 13:20:31,4422.75,4424.00,4422.75,4424.00,55
20150513 13:20:40,4423.75,4423.75,4422.50,4422.50,53
20150513 13:20:52,4422.50,4423.00,4422.25,4422.75,51
20150513 13:21:10,4422.75,4423.25,4422.25,4422.25,52
20150513 13:21:15,4422.25,4422.25,4421.75,4421.75,51
20150513 13:21:23,4421.75,4421.75,4421.50,4421.75,52
20150513 13:21:24,4421.50,4421.50,4421.00,4421.00,55
20150513 13:21:24,4421.00,4421.50,4421.00,4421.25,57
20150513 13:21:28,4421.00,4421.50,4421.00,4421.25,51
20150513 13:21:35,4421.25,4421.50,4421.00,4421.00,53
20150513 13:21:43,4421.25,4421.75,4421.00,4421.50,55
20150513 13:21:48,4421.75,4422.00,4421.00,4421.25,53
20150513 13:22:00,4421.25,4422.25,4420.75,4422.25,53
20150513 13:22:08,4422.50,4422.50,4421.50,4421.50,51
20150513 13:22:34,4421.50,4422.50,4421.50,4422.50,55
20150513 13:22:50,4422.75,4422.75,4421.50,4421.75,57
20150513 13:22:59,4421.75,4422.75,4421.75,4422.75,51
20150513 13:23:19,4422.50,4423.00,4422.50,4422.75,51
20150513 13:23:20,4422.50,4422.50,4422.00,4422.00,55
20150513 13:23:41,4421.75,4422.25,4421.75,4422.25,54
20150513 13:23:59,4421.75,4422.00,4421.75,4422.00,51
20150513 13:24:24,4422.25,4422.25,4421.75,4422.00,51
20150513 13:25:05,4422.00,4422.00,4421.50,4421.50,52
20150513 13:25:05,4421.50,4421.50,4421.25,4421.25,53
20150513 13:25:06,4421.25,4421.50,4420.75,4420.75,54
20150513 13:25:12,4420.75,4421.00,4420.50,4420.75,52
20150513 13:25:18,4420.75,4420.75,4420.50,4420.75,51
20150513 13:25:24,4420.50,4421.00,4420.50,4420.50,71
20150513 13:25:29,4420.75,4421.00,4420.50,4420.50,64
20150513 13:25:35,4420.50,4421.00,4420.50,4420.50,59
20150513 13:25:35,4420.50,4420.75,4420.50,4420.75,78
20150513 13:25:35,4420.75,4420.75,4420.50,4420.50,56
20150513 13:25:36,4420.50,4420.75,4420.50,4420.75,57
20150513 13:25:42,4420.75,4421.50,4420.50,4421.25,55
20150513 13:25:44,4421.25,4421.75,4421.25,4421.75,63
20150513 13:25:53,4421.75,4422.25,4421.50,4422.25,52
20150513 13:26:03,4422.25,4422.50,4422.00,4422.50,54
20150513 13:26:13,4422.75,4423.00,4422.00,4422.75,51
20150513 13:26:27,4422.50,4423.00,4422.25,4422.75,51
20150513 13:26:44,4422.75,4423.50,4422.50,4423.25,51
20150513 13:26:53,4423.50,4424.00,4423.50,4423.75,52
20150513 13:26:56,4424.00,4424.25,4423.00,4423.25,51
20150513 13:27:12,4423.25,4423.75,4423.25,4423.50,53
20150513 13:27:18,4423.50,4423.75,4423.25,4423.25,52
20150513 13:27:38,4423.25,4424.25,4423.25,4424.25,53
20150513 13:27:40,4424.25,4424.50,4424.00,4424.50,51
20150513 13:27:41,4424.50,4425.25,4424.50,4425.25,51
20150513 13:27:49,4425.25,4425.50,4425.00,4425.25,52
20150513 13:28:18,4425.25,4425.50,4424.25,4424.50,52
20150513 13:28:42,4424.50,4424.75,4424.25,4424.50,52
20150513 13:29:04,4424.50,4424.75,4423.75,4423.75,51
20150513 13:29:12,4423.75,4424.25,4423.75,4423.75,63
20150513 13:29:46,4424.00,4424.00,4423.50,4423.75,52
20150513 13:30:00,4423.75,4423.75,4423.00,4423.00,54
20150513 13:30:04,4423.00,4423.00,4422.50,4422.50,51
20150513 13:30:08,4422.50,4422.50,4421.75,4421.75,53
20150513 13:30:17,4421.75,4421.75,4421.00,4421.50,51
20150513 13:30:35,4421.50,4421.75,4421.00,4421.50,51
20150513 13:30:51,4421.50,4421.75,4421.00,4421.00,56
20150513 13:30:57,4421.00,4421.00,4420.50,4420.50,55
20150513 13:30:59,4420.50,4420.50,4420.50,4420.50,54
20150513 13:31:03,4420.50,4420.75,4420.25,4420.25,54
20150513 13:31:08,4420.25,4421.00,4420.25,4420.50,51
20150513 13:31:11,4420.75,4421.50,4420.75,4421.50,52
20150513 13:31:15,4421.25,4422.25,4421.25,4422.25,51
20150513 13:31:22,4422.25,4422.75,4422.25,4422.75,52
20150513 13:31:40,4422.75,4423.00,4422.25,4422.25,53
20150513 13:32:00,4422.25,4422.25,4421.50,4422.00,51
20150513 13:32:30,4422.00,4423.00,4422.00,4422.25,55
20150513 13:33:01,4422.25,4422.75,4422.25,4422.50,51
20150513 13:33:28,4422.75,4423.00,4422.50,4423.00,57
20150513 13:33:35,4423.25,4423.75,4423.00,4423.75,51
20150513 13:33:41,4423.75,4424.00,4423.50,4423.50,55
20150513 13:33:54,4423.75,4424.00,4423.75,4424.00,58
20150513 13:34:07,4423.75,4424.50,4423.75,4424.50,52
20150513 13:34:27,4424.50,4424.50,4424.00,4424.00,53
20150513 13:34:33,4424.00,4424.00,4423.50,4423.50,51
20150513 13:34:57,4423.75,4423.75,4422.50,4422.50,51
20150513 13:35:08,4422.50,4422.50,4422.25,4422.50,53
20150513 13:35:17,4422.50,4423.00,4422.50,4422.75,51
20150513 13:36:19,4422.75,4423.75,4422.75,4423.50,51
20150513 13:36:51,4423.50,4424.00,4423.25,4424.00,51
20150513 13:37:00,4424.00,4424.75,4423.75,4424.75,52
20150513 13:37:02,4424.75,4425.50,4424.75,4425.50,52
20150513 13:37:06,4425.75,4426.00,4425.00,4425.00,54
20150513 13:37:15,4425.00,4425.50,4425.00,4425.00,51
20150513 13:37:32,4425.00,4425.00,4423.75,4423.75,51
20150513 13:38:09,4423.75,4425.00,4423.75,4425.00,55
20150513 13:38:28,4425.00,4425.50,4425.00,4425.50,51
20150513 13:38:36,4425.25,4425.25,4424.50,4424.50,54
20150513 13:38:52,4424.50,4424.75,4424.25,4424.50,55
20150513 13:39:20,4424.50,4424.50,4423.75,4423.75,52
20150513 13:39:28,4423.75,4424.00,4423.25,4424.00,52
20150513 13:39:38,4424.00,4424.75,4424.00,4424.50,51
20150513 13:40:05,4424.75,4425.00,4424.25,4424.25,52
20150513 13:40:54,4424.25,4424.25,4423.50,4423.75,57
20150513 13:41:01,4424.00,4424.00,4423.25,4423.25,56
20150513 13:41:12,4423.25,4423.25,4422.75,4422.75,72
20150513 13:41:12,4422.50,4423.50,4422.50,4423.50,52
20150513 13:41:33,4423.25,4424.25,4423.00,4424.00,51
20150513 13:41:50,4424.00,4424.75,4423.75,4424.75,51
20150513 13:42:04,4424.75,4424.75,4424.00,4424.00,54
20150513 13:42:24,4424.25,4424.25,4424.00,4424.25,53
20150513 13:42:39,4424.00,4424.75,4423.75,4424.75,54
20150513 13:42:59,4424.75,4425.25,4424.75,4425.25,51
20150513 13:43:25,4425.00,4425.25,4424.50,4425.25,51
20150513 13:43:31,4425.25,4425.75,4425.25,4425.75,52
20150513 13:43:34,4425.75,4426.50,4425.75,4426.25,51
20150513 13:43:36,4426.25,4426.25,4426.00,4426.25,54
20150513 13:43:45,4426.00,4426.25,4425.25,4425.75,51
20150513 13:44:08,4425.50,4426.50,4425.50,4426.50,70
20150513 13:44:08,4426.75,4427.00,4426.50,4426.50,57
20150513 13:44:18,4427.00,4427.00,4425.75,4425.75,51
20150513 13:44:44,4425.50,4426.25,4425.50,4425.75,53
20150513 13:45:03,4425.75,4426.00,4425.50,4425.75,52
20150513 13:45:48,4425.75,4425.75,4425.25,4425.25,53
20150513 13:46:53,4425.00,4426.00,4425.00,4425.25,51
20150513 13:47:00,4425.25,4425.25,4425.00,4425.00,57
20150513 13:47:07,4425.00,4425.75,4425.00,4425.75,51
20150513 13:47:21,4425.75,4426.25,4425.75,4426.25,56
20150513 13:47:57,4426.25,4426.50,4425.25,4425.50,68
20150513 13:47:57,4425.50,4426.00,4425.50,4426.00,63
20150513 13:47:57,4426.25,4426.25,4425.75,4426.25,65
20150513 13:47:57,4426.25,4426.75,4426.25,4426.50,52
20150513 13:47:57,4426.50,4427.00,4426.25,4426.75,54
20150513 13:47:58,4426.75,4427.50,4426.75,4427.50,51
20150513 13:47:59,4427.50,4427.75,4427.25,4427.75,51
20150513 13:48:00,4428.00,4428.25,4428.00,4428.25,53
20150513 13:48:01,4428.25,4428.50,4427.25,4427.25,52
20150513 13:48:04,4427.25,4427.75,4427.25,4427.25,51
20150513 13:48:11,4427.25,4427.75,4427.00,4427.75,56
20150513 13:48:13,4428.00,4428.25,4427.75,4428.25,52
20150513 13:48:15,4428.25,4428.25,4427.25,4427.25,67
20150513 13:48:26,4427.25,4427.50,4427.00,4427.50,51
20150513 13:48:34,4427.50,4428.00,4427.25,4427.25,55
20150513 13:48:40,4427.50,4428.00,4427.25,4427.75,52
20150513 13:49:01,4427.75,4427.75,4426.75,4426.75,68
20150513 13:49:11,4426.75,4426.75,4426.00,4426.00,56
20150513 13:49:19,4426.00,4426.00,4425.25,4425.25,51
20150513 13:49:35,4425.50,4426.00,4425.25,4426.00,52
20150513 13:50:27,4426.00,4426.25,4425.75,4426.00,57
20150513 13:51:09,4425.75,4425.75,4424.75,4424.75,51
20150513 13:51:29,4424.75,4425.50,4424.75,4425.50,52
20150513 13:52:00,4425.50,4425.50,4424.75,4425.25,52
20150513 13:52:20,4425.25,4426.00,4425.25,4425.75,52
20150513 13:52:38,4425.75,4425.75,4424.75,4424.75,52
20150513 13:52:46,4424.75,4424.75,4424.25,4424.25,54
20150513 13:52:49,4424.00,4424.00,4423.75,4423.75,52
20150513 13:52:58,4423.75,4424.00,4423.25,4423.25,51
20150513 13:53:04,4423.25,4423.25,4422.75,4422.75,80
20150513 13:53:04,4422.75,4422.75,4422.50,4422.50,60
20150513 13:53:04,4422.50,4422.75,4422.25,4422.75,71
20150513 13:53:07,4422.75,4422.75,4421.75,4421.75,65
20150513 13:53:09,4421.50,4422.25,4421.50,4422.25,54
20150513 13:53:19,4422.25,4422.50,4421.75,4422.50,51
20150513 13:53:48,4422.50,4422.75,4422.00,4422.25,51
20150513 13:54:13,4422.25,4422.50,4421.75,4422.50,60
20150513 13:54:21,4422.50,4423.00,4422.50,4423.00,60
20150513 13:54:40,4423.25,4423.50,4423.00,4423.25,51
20150513 13:55:16,4423.25,4424.25,4423.25,4423.75,55
20150513 13:55:39,4423.25,4423.50,4422.50,4422.50,61
20150513 13:55:57,4422.25,4423.00,4422.25,4422.75,57
20150513 13:56:14,4422.50,4423.00,4421.75,4422.00,51
20150513 13:56:21,4422.00,4422.50,4421.75,4422.50,59
20150513 13:56:58,4422.75,4422.75,4422.00,4422.00,53
20150513 13:57:09,4421.75,4422.25,4421.75,4422.25,53
20150513 13:57:39,4422.25,4423.00,4422.00,4423.00,51
20150513 13:57:59,4423.00,4423.50,4422.75,4423.00,51
20150513 13:58:08,4423.00,4423.00,4422.00,4422.00,61
20150513 13:58:33,4422.25,4422.50,4422.00,4422.50,51
20150513 13:59:00,4422.25,4422.50,4422.00,4422.25,51
20150513 13:59:12,4422.25,4423.25,4422.00,4423.25,51
20150513 13:59:38,4423.00,4423.75,4423.00,4423.25,54
20150513 14:00:00,4423.25,4423.75,4423.25,4423.75,52
20150513 14:00:08,4423.75,4424.00,4423.00,4423.00,53
20150513 14:00:20,4423.00,4423.25,4423.00,4423.00,51
20150513 14:00:30,4423.00,4423.00,4422.50,4422.50,53
20150513 14:01:02,4422.50,4423.75,4422.50,4423.75,51
20150513 14:01:04,4423.75,4424.75,4423.75,4424.75,64
20150513 14:01:08,4424.75,4424.75,4424.50,4424.75,60
20150513 14:01:08,4425.00,4425.25,4425.00,4425.00,51
20150513 14:01:08,4425.00,4425.00,4424.75,4424.75,51
20150513 14:01:17,4424.75,4424.75,4424.25,4424.75,56
20150513 14:01:20,4424.75,4425.75,4424.75,4425.50,63
20150513 14:01:37,4425.75,4426.00,4424.75,4426.00,52
20150513 14:01:55,4426.00,4426.25,4425.50,4426.25,53
20150513 14:02:15,4426.25,4426.50,4425.25,4425.25,51
20150513 14:02:39,4425.25,4426.25,4425.00,4426.25,72
20150513 14:02:47,4426.25,4426.25,4426.00,4426.25,51
20150513 14:02:55,4426.25,4427.00,4426.00,4426.00,59
20150513 14:03:12,4426.00,4426.75,4425.50,4425.50,51
20150513 14:03:22,4425.50,4426.00,4425.25,4425.25,75
20150513 14:03:23,4425.25,4425.25,4424.75,4424.75,51
20150513 14:03:29,4424.75,4425.25,4424.75,4425.25,52
20150513 14:03:39,4425.25,4425.25,4424.75,4424.75,53
20150513 14:03:41,4424.50,4424.75,4424.50,4424.50,51
20150513 14:03:52,4424.50,4424.75,4424.00,4424.75,51
20150513 14:04:12,4424.75,4424.75,4424.50,4424.50,52
20150513 14:04:38,4424.75,4425.75,4424.75,4425.75,62
20150513 14:04:57,4425.75,4426.50,4425.75,4425.75,56
20150513 14:05:26,4425.75,4426.25,4425.50,4426.25,53
20150513 14:05:32,4426.25,4426.75,4426.00,4426.00,51
20150513 14:05:52,4426.00,4426.00,4425.75,4425.75,54
20150513 14:06:12,4425.75,4426.00,4425.00,4425.25,55
20150513 14:06:26,4425.00,4425.00,4424.50,4425.00,62
20150513 14:06:26,4425.00,4425.50,4425.00,4425.50,54
20150513 14:06:26,4425.50,4425.75,4425.50,4425.50,54
20150513 14:06:39,4425.50,4425.75,4425.25,4425.50,52
20150513 14:07:13,4425.50,4425.75,4425.25,4425.75,53
20150513 14:07:36,4425.75,4426.50,4425.75,4426.50,54
20150513 14:07:39,4426.50,4427.25,4426.50,4427.25,52
20150513 14:07:51,4427.50,4427.50,4427.00,4427.50,54
20150513 14:07:59,4427.75,4428.00,4426.75,4426.75,52
20150513 14:08:09,4426.75,4427.00,4426.50,4426.50,58
20150513 14:08:26,4426.50,4426.75,4426.25,4426.75,51
20150513 14:08:40,4426.75,4427.00,4426.25,4427.00,51
20150513 14:09:12,4427.00,4427.25,4426.25,4426.25,51
20150513 14:09:36,4426.25,4426.75,4426.25,4426.25,52
20150513 14:09:39,4426.25,4426.50,4425.75,4425.75,51
20150513 14:10:04,4425.75,4426.25,4425.75,4426.25,51
20150513 14:10:27,4426.25,4426.50,4426.00,4426.00,52
20150513 14:10:45,4426.00,4426.50,4426.00,4426.25,53
20150513 14:11:06,4426.25,4426.50,4426.00,4426.25,52
20150513 14:11:21,4426.25,4426.25,4426.00,4426.00,51
20150513 14:11:24,4426.00,4426.00,4425.25,4425.25,51
20150513 14:11:32,4425.25,4425.25,4425.00,4425.25,51
20150513 14:11:38,4425.25,4425.25,4424.75,4425.00,51
20150513 14:11:49,4425.00,4425.00,4424.25,4424.25,51
20150513 14:12:04,4424.25,4424.50,4423.75,4424.25,57
20150513 14:12:06,4424.25,4425.00,4424.25,4424.50,53
20150513 14:12:13,4424.50,4424.50,4423.75,4424.00,51
20150513 14:12:51,4424.25,4424.75,4423.75,4424.75,53
20150513 14:13:11,4424.75,4424.75,4423.50,4423.50,51
20150513 14:13:12,4423.50,4423.50,4423.25,4423.25,53
20150513 14:13:16,4423.25,4423.50,4423.00,4423.00,53
20150513 14:13:20,4423.00,4423.50,4423.00,4423.50,54
20150513 14:13:37,4423.50,4424.25,4423.50,4424.00,51
20150513 14:14:14,4423.75,4424.25,4423.50,4423.50,59
20150513 14:14:31,4423.50,4423.50,4422.50,4422.50,72
20150513 14:14:35,4422.25,4422.75,4422.25,4422.50,51
20150513 14:14:37,4422.00,4422.25,4422.00,4422.25,52
20150513 14:14:59,4422.25,4422.50,4422.00,4422.00,53
20150513 14:15:20,4422.50,4423.00,4422.50,4423.00,53
20150513 14:15:44,4423.00,4423.75,4422.75,4423.75,51
20150513 14:16:00,4423.75,4424.00,4423.00,4423.50,55
20150513 14:16:26,4423.50,4424.75,4423.50,4424.75,54
20150513 14:16:54,4424.75,4425.25,4424.25,4425.00,51
20150513 14:17:51,4425.00,4425.25,4424.50,4425.25,52
20150513 14:18:35,4425.25,4425.75,4424.00,4424.00,54
20150513 14:18:39,4423.75,4424.00,4423.25,4423.50,51
20150513 14:19:29,4423.50,4424.75,4423.25,4424.50,52
20150513 14:19:57,4424.50,4424.75,4423.50,4423.50,54
20150513 14:19:58,4423.50,4423.50,4423.00,4423.00,51
20150513 14:20:07,4423.00,4423.50,4422.50,4422.50,51
20150513 14:20:15,4422.50,4422.75,4422.25,4422.25,51
20150513 14:20:17,4422.25,4422.25,4422.25,4422.25,53
20150513 14:20:20,4422.25,4422.25,4421.75,4421.75,52
20150513 14:20:28,4421.75,4422.00,4421.50,4421.50,51
20150513 14:20:37,4421.75,4421.75,4421.50,4421.50,52
20150513 14:20:42,4421.50,4421.50,4421.00,4421.00,52
20150513 14:20:50,4420.75,4421.50,4420.75,4421.25,55
20150513 14:20:59,4421.25,4421.50,4421.25,4421.25,55
20150513 14:21:02,4421.25,4421.25,4420.50,4420.50,54
20150513 14:21:03,4420.75,4420.75,4420.25,4420.50,53
20150513 14:21:05,4420.50,4420.75,4420.25,4420.25,56
20150513 14:21:06,4420.25,4420.25,4420.00,4420.00,54
20150513 14:21:06,4420.00,4420.00,4420.00,4420.00,55
20150513 14:21:08,4420.00,4420.25,4420.00,4420.25,69
20150513 14:21:16,4420.25,4420.75,4420.00,4420.75,51
20150513 14:21:31,4420.75,4421.75,4420.50,4421.75,68
20150513 14:21:44,4421.75,4422.50,4421.50,4422.50,53
20150513 14:21:48,4422.25,4423.00,4422.25,4423.00,52
20150513 14:22:09,4422.75,4423.50,4422.50,4423.25,52
20150513 14:22:30,4423.25,4423.50,4422.50,4422.50,52
20150513 14:22:43,4422.50,4422.75,4422.00,4422.00,55
20150513 14:22:57,4421.75,4422.25,4421.50,4421.75,52
20150513 14:23:09,4421.75,4422.00,4421.25,4421.25,51
20150513 14:23:24,4421.50,4421.50,4420.50,4421.00,51
20150513 14:23:39,4421.00,4421.00,4420.25,4420.25,51
20150513 14:23:39,4420.25,4420.25,4420.00,4420.00,55
20150513 14:23:40,4420.00,4420.25,4419.75,4419.75,51
20150513 14:23:40,4419.50,4420.00,4419.50,4420.00,51
20150513 14:23:41,4419.75,4420.25,4419.75,4420.25,51
20150513 14:23:42,4420.25,4420.75,4420.25,4420.50,56
20150513 14:23:43,4420.75,4422.00,4420.75,4422.00,54
20150513 14:23:43,4422.00,4422.50,4422.00,4422.25,52
20150513 14:23:43,4422.25,4422.50,4422.25,4422.50,54
20150513 14:23:47,4422.50,4423.00,4422.25,4423.00,51
20150513 14:23:58,4423.00,4423.25,4422.75,4423.25,51
20150513 14:24:04,4423.50,4423.50,4423.25,4423.25,53
20150513 14:24:23,4423.25,4423.50,4422.75,4423.50,51
20150513 14:24:25,4423.50,4423.75,4423.50,4423.50,52
20150513 14:24:29,4423.50,4424.50,4423.50,4424.50,59
20150513 14:24:35,4424.50,4425.00,4424.25,4425.00,52
20150513 14:24:43,4425.00,4425.25,4424.75,4424.75,51
20150513 14:25:13,4424.75,4425.25,4423.75,4424.50,52
20150513 14:25:30,4424.75,4425.50,4424.50,4425.00,51
20150513 14:25:37,4425.00,4425.50,4424.75,4425.50,53
20150513 14:25:38,4425.75,4425.75,4425.50,4425.75,60
20150513 14:25:51,4426.00,4426.00,4425.00,4425.00,51
20150513 14:26:33,4424.75,4425.00,4424.25,4424.50,59
20150513 14:27:02,4424.25,4424.25,4423.50,4423.75,52
20150513 14:27:12,4423.75,4424.00,4423.50,4423.50,51
20150513 14:27:28,4423.50,4424.25,4423.50,4424.25,51
20150513 14:28:00,4424.00,4424.25,4424.00,4424.00,57
20150513 14:28:13,4424.00,4424.00,4423.00,4423.00,57
20150513 14:28:23,4423.50,4423.75,4422.75,4422.75,52
20150513 14:28:35,4422.75,4423.00,4422.25,4422.25,52
20150513 14:28:46,4422.25,4423.25,4422.00,4423.25,52
20150513 14:29:15,4423.25,4423.50,4423.00,4423.25,51
20150513 14:29:28,4423.25,4423.25,4422.00,4422.00,58
20150513 14:29:28,4422.00,4422.00,4422.00,4422.00,53
20150513 14:29:32,4422.00,4422.00,4422.00,4422.00,51
20150513 14:29:35,4422.00,4422.00,4421.50,4421.75,52
20150513 14:29:38,4421.50,4422.00,4421.00,4421.00,55
20150513 14:29:42,4421.00,4421.25,4420.75,4420.75,52
20150513 14:30:00,4420.75,4421.75,4420.75,4421.00,51
20150513 14:30:11,4421.00,4421.25,4420.50,4421.25,52
20150513 14:30:23,4421.00,4421.50,4421.00,4421.50,55
20150513 14:30:29,4421.75,4422.00,4421.25,4421.25,57
20150513 14:30:37,4421.25,4421.50,4420.25,4420.25,51
20150513 14:30:38,4420.25,4420.75,4420.25,4420.75,51
20150513 14:30:44,4420.75,4421.75,4420.50,4421.50,51
20150513 14:30:58,4421.50,4421.50,4420.00,4420.25,58
20150513 14:31:02,4420.25,4420.50,4420.00,4420.25,51
20150513 14:31:04,4420.50,4420.75,4419.50,4419.50,51
20150513 14:31:07,4419.50,4420.00,4419.50,4419.50,52
20150513 14:31:11,4419.50,4419.75,4419.25,4419.50,54
20150513 14:31:13,4419.25,4419.50,4419.00,4419.50,51
20150513 14:31:28,4419.50,4420.00,4419.50,4419.50,54
20150513 14:31:31,4419.50,4419.50,4418.75,4418.75,56
20150513 14:31:32,4418.75,4419.00,4418.50,4419.00,51
20150513 14:31:38,4419.00,4419.50,4418.75,4419.50,56
20150513 14:31:55,4419.50,4420.00,4419.50,4420.00,53
20150513 14:32:05,4420.00,4420.25,4419.50,4419.50,53
20150513 14:32:14,4419.50,4419.75,4418.50,4418.50,58
20150513 14:32:15,4418.25,4418.25,4418.00,4418.00,56
20150513 14:32:15,4418.25,4418.25,4418.00,4418.25,52
20150513 14:32:17,4418.25,4418.50,4418.00,4418.50,56
20150513 14:32:22,4418.50,4418.75,4418.25,4418.75,52
20150513 14:32:30,4418.75,4418.75,4418.00,4418.50,67
20150513 14:32:34,4418.25,4418.25,4418.00,4418.00,60
20150513 14:32:42,4418.00,4418.00,4417.50,4417.50,54
20150513 14:32:46,4417.75,4418.25,4417.75,4418.00,53
20150513 14:32:52,4418.25,4418.75,4418.00,4418.50,52
20150513 14:33:03,4418.50,4418.75,4418.25,4418.25,51
20150513 14:33:20,4418.00,4418.75,4418.00,4418.50,58
20150513 14:33:26,4418.50,4419.25,4418.50,4419.25,51
20150513 14:33:31,4419.25,4419.75,4419.25,4419.75,51
20150513 14:33:33,4419.75,4420.25,4419.50,4420.00,51
20150513 14:33:35,4420.00,4420.25,4420.00,4420.00,60
20150513 14:33:40,4420.25,4420.25,4419.75,4420.25,54
20150513 14:33:44,4420.25,4420.25,4419.75,4419.75,55
20150513 14:33:54,4419.75,4420.00,4419.50,4419.50,63
20150513 14:34:18,4419.25,4420.25,4419.25,4420.25,52
20150513 14:34:25,4420.50,4420.50,4419.75,4420.00,51
20150513 14:34:50,4420.25,4420.25,4419.75,4419.75,51
20150513 14:34:54,4419.50,4419.50,4418.75,4419.00,51
20150513 14:34:56,4419.00,4419.00,4418.75,4419.00,54
20150513 14:35:03,4419.00,4419.00,4418.00,4418.00,52
20150513 14:35:11,4418.00,4418.50,4417.50,4417.50,52
20150513 14:35:13,4417.50,4417.75,4417.50,4417.75,51
20150513 14:35:20,4417.75,4418.00,4417.50,4417.75,54
20150513 14:35:38,4417.75,4418.50,4417.75,4418.50,56
20150513 14:35:54,4418.50,4418.50,4417.75,4417.75,52
20150513 14:36:02,4417.50,4418.00,4417.50,4417.75,59
20150513 14:36:07,4418.00,4418.25,4417.50,4417.50,55
20150513 14:36:09,4417.75,4417.75,4417.50,4417.50,65
20150513 14:36:09,4417.50,4417.50,4417.50,4417.50,51
20150513 14:36:11,4417.50,4417.50,4417.50,4417.50,52
20150513 14:36:16,4417.50,4417.75,4417.50,4417.75,54
20150513 14:36:16,4417.75,4418.00,4417.75,4418.00,51
20150513 14:36:18,4418.00,4418.50,4418.00,4418.50,60
20150513 14:36:33,4418.50,4418.75,4418.00,4418.50,51
20150513 14:36:38,4418.75,4418.75,4418.50,4418.50,51
20150513 14:36:50,4418.50,4418.50,4418.50,4418.50,56
20150513 14:36:51,4418.50,4418.50,4418.50,4418.50,53
20150513 14:36:59,4418.50,4419.00,4418.25,4418.75,55
20150513 14:37:10,4418.50,4418.75,4418.00,4418.00,58
20150513 14:37:10,4418.00,4418.00,4418.00,4418.00,51
20150513 14:37:11,4418.00,4418.50,4418.00,4418.50,56
20150513 14:37:23,4418.25,4418.25,4418.00,4418.00,51
20150513 14:37:25,4418.00,4418.50,4418.00,4418.50,64
20150513 14:37:25,4418.50,4418.75,4418.50,4418.75,59
20150513 14:37:31,4418.75,4419.00,4418.50,4419.00,54
20150513 14:37:44,4419.00,4419.25,4418.75,4419.25,51
20150513 14:37:56,4419.25,4419.50,4419.00,4419.50,52
20150513 14:38:01,4419.25,4420.00,4419.25,4420.00,72
20150513 14:38:07,4420.00,4420.25,4419.75,4420.25,54
20150513 14:38:19,4420.25,4420.50,4419.50,4420.00,51
20150513 14:38:36,4419.75,4420.00,4419.25,4419.50,56
20150513 14:38:52,4419.75,4419.75,4419.25,4419.50,51
20150513 14:39:05,4419.25,4419.25,4418.75,4418.75,55
20150513 14:39:13,4418.75,4419.00,4418.50,4418.50,51
20150513 14:39:28,4418.25,4418.50,4418.00,4418.50,53
20150513 14:39:52,4418.50,4418.75,4418.25,4418.50,51
20150513 14:40:02,4418.50,4418.75,4418.50,4418.75,51
20150513 14:40:08,4418.75,4419.50,4418.75,4419.50,57
20150513 14:40:15,4419.75,4420.00,4419.50,4420.00,52
20150513 14:40:20,4420.00,4420.25,4419.75,4420.00,51
20150513 14:40:26,4420.25,4420.50,4420.25,4420.50,53
20150513 14:40:37,4420.50,4420.50,4419.75,4420.00,51
20150513 14:40:59,4420.00,4420.25,4419.50,4420.00,55
20150513 14:41:17,4420.00,4420.00,4419.50,4419.50,56
20150513 14:41:29,4419.50,4419.50,4418.75,4418.75,77
20150513 14:41:30,4418.75,4419.25,4418.50,4419.25,51
20150513 14:41:30,4419.00,4419.75,4419.00,4419.75,53
20150513 14:41:30,4419.50,4420.25,4419.50,4420.25,51
20150513 14:41:31,4420.00,4420.50,4419.75,4420.50,53
20150513 14:41:35,4420.75,4420.75,4420.50,4420.50,52
20150513 14:41:35,4420.50,4421.00,4420.50,4421.00,51
20150513 14:41:44,4421.00,4421.50,4420.75,4421.25,51
20150513 14:41:47,4421.50,4421.75,4421.25,4421.75,52
20150513 14:41:57,4421.50,4421.75,4421.25,4421.75,51
20150513 14:42:05,4421.50,4421.75,4420.75,4420.75,60
20150513 14:42:23,4420.75,4422.00,4420.75,4422.00,53
20150513 14:42:24,4422.00,4422.50,4422.00,4422.25,53
20150513 14:42:33,4422.50,4422.50,4421.75,4422.25,51
20150513 14:42:42,4422.25,4423.00,4422.25,4423.00,51
20150513 14:42:59,4423.00,4423.00,4421.75,4422.50,51
20150513 14:43:08,4422.25,4422.25,4421.50,4421.50,51
20150513 14:43:14,4421.75,4422.50,4421.75,4422.25,52
20150513 14:43:23,4422.50,4422.75,4422.25,4422.25,51
20150513 14:43:33,4422.25,4422.25,4421.75,4422.00,59
20150513 14:43:40,4422.00,4422.00,4421.75,4422.00,51
20150513 14:43:57,4422.00,4422.75,4422.00,4422.50,51
20150513 14:44:01,4422.25,4423.25,4422.25,4422.75,51
20150513 14:44:08,4422.75,4423.50,4422.75,4423.25,51
20150513 14:44:14,4423.25,4423.50,4422.75,4423.25,52
20150513 14:44:17,4423.00,4423.25,4422.50,4422.50,54
20150513 14:44:37,4422.50,4423.00,4422.50,4422.50,52
20150513 14:44:48,4422.50,4422.75,4422.00,4422.00,65
20150513 14:44:48,4421.75,4421.75,4421.75,4421.75,52
20150513 14:44:48,4421.50,4421.50,4421.50,4421.50,51
20150513 14:44:51,4421.50,4421.50,4421.00,4421.25,51
20150513 14:44:58,4421.25,4422.00,4421.00,4422.00,54
20150513 14:45:03,4422.00,4422.00,4421.50,4421.50,51
20150513 14:45:17,4421.75,4422.00,4421.50,4421.50,51
20150513 14:45:31,4421.50,4421.50,4420.75,4421.50,57
20150513 14:45:36,4421.50,4422.00,4421.50,4422.00,93
20150513 14:45:36,4422.25,4422.25,4421.75,4422.00,54
20150513 14:45:38,4422.00,4422.25,4421.75,4422.25,68
20150513 14:45:48,4422.25,4422.25,4421.75,4422.00,52
20150513 14:45:50,4422.00,4422.75,4422.00,4422.50,57
20150513 14:45:52,4422.25,4422.25,4422.00,4422.25,56
20150513 14:45:54,4422.25,4423.00,4422.25,4423.00,61
20150513 14:45:59,4423.00,4423.50,4423.00,4423.50,51
20150513 14:46:13,4423.50,4423.75,4423.25,4423.50,52
20150513 14:46:20,4423.75,4424.00,4423.50,4423.75,52
20150513 14:46:32,4423.75,4423.75,4423.50,4423.50,52
20150513 14:46:48,4423.50,4423.50,4422.75,4423.25,67
20150513 14:47:11,4423.50,4423.75,4423.00,4423.75,51
20150513 14:47:35,4423.75,4423.75,4423.00,4423.50,54
20150513 14:47:52,4423.50,4424.00,4423.25,4424.00,54
20150513 14:48:13,4424.00,4424.00,4423.25,4423.25,69
20150513 14:48:16,4423.25,4423.25,4422.75,4422.75,58
20150513 14:48:26,4422.75,4423.75,4422.75,4423.75,51
20150513 14:48:29,4423.75,4423.75,4423.50,4423.50,53
20150513 14:48:50,4423.25,4423.25,4422.75,4423.00,51
20150513 14:49:19,4423.00,4423.75,4422.75,4423.50,52
20150513 14:49:40,4423.25,4424.00,4423.00,4423.50,53
20150513 14:50:00,4423.50,4423.50,4422.50,4422.75,54
20150513 14:50:00,4422.50,4422.50,4421.75,4421.75,51
20150513 14:50:01,4421.50,4422.25,4421.50,4422.25,56
20150513 14:50:04,4422.00,4422.25,4421.50,4421.50,55
20150513 14:50:08,4421.50,4422.00,4421.00,4421.75,59
20150513 14:50:12,4422.00,4422.25,4421.75,4422.25,53
20150513 14:50:21,4422.25,4422.75,4422.00,4422.75,52
20150513 14:50:40,4422.75,4423.00,4422.00,4422.25,51
20150513 14:50:49,4422.25,4422.75,4422.25,4422.25,51
20150513 14:51:15,4422.25,4422.25,4421.25,4421.50,52
20150513 14:51:53,4421.75,4422.00,4421.50,4421.75,52
20150513 14:51:56,4421.25,4421.25,4420.75,4421.00,54
20150513 14:51:56,4421.00,4421.00,4420.75,4420.75,57
20150513 14:52:03,4420.50,4420.75,4420.00,4420.00,59
20150513 14:52:04,4420.00,4420.50,4420.00,4420.50,52
20150513 14:52:04,4420.50,4420.50,4420.50,4420.50,65
20150513 14:52:25,4420.75,4421.25,4420.75,4421.25,54
20150513 14:52:34,4421.50,4422.25,4421.50,4422.25,55
20150513 14:53:02,4422.25,4422.25,4422.00,4422.25,52
20150513 14:53:12,4422.00,4422.25,4422.00,4422.00,53
20150513 14:53:20,4422.00,4422.00,4421.00,4421.00,51
20150513 14:53:23,4421.00,4421.25,4421.00,4421.00,51
20150513 14:53:50,4420.75,4421.25,4420.75,4421.00,52
20150513 14:53:56,4421.00,4421.00,4420.75,4421.00,53
20150513 14:54:25,4421.25,4421.75,4421.25,4421.25,51
20150513 14:54:35,4421.25,4421.50,4420.50,4420.50,55
20150513 14:54:46,4420.50,4421.25,4420.50,4421.25,52
20150513 14:54:55,4421.25,4422.00,4421.25,4421.75,51
20150513 14:55:01,4421.75,4422.75,4421.75,4422.75,51
20150513 14:55:03,4422.75,4423.25,4422.75,4423.25,54
20150513 14:55:06,4423.25,4423.25,4422.50,4422.50,54
20150513 14:55:28,4422.50,4423.25,4422.50,4423.00,52
20150513 14:55:43,4423.25,4423.75,4423.25,4423.75,55
20150513 14:55:47,4423.75,4423.75,4423.25,4423.25,52
20150513 14:55:49,4423.25,4423.25,4422.75,4423.00,58
20150513 14:55:57,4423.00,4423.25,4423.00,4423.00,57
20150513 14:56:05,4423.25,4423.25,4422.75,4423.00,52
20150513 14:56:12,4423.00,4423.50,4422.75,4423.50,57
20150513 14:56:18,4423.50,4424.00,4423.50,4423.75,52
20150513 14:56:31,4423.75,4423.75,4423.50,4423.50,54
20150513 14:56:48,4423.50,4424.00,4423.50,4424.00,56
20150513 14:56:55,4424.00,4424.00,4423.50,4423.50,60
20150513 14:57:03,4423.25,4423.50,4423.00,4423.25,60
20150513 14:57:08,4423.50,4423.50,4423.00,4423.00,65
20150513 14:57:16,4423.00,4423.25,4422.50,4422.75,51
20150513 14:57:16,4422.75,4422.75,4422.50,4422.50,58
20150513 14:57:23,4422.50,4422.75,4422.25,4422.25,63
20150513 14:57:33,4422.25,4422.25,4422.00,4422.25,66
20150513 14:57:45,4422.25,4422.25,4422.00,4422.00,58
20150513 14:58:01,4422.00,4422.75,4422.00,4422.75,59
20150513 14:58:04,4422.75,4422.75,4422.25,4422.50,51
20150513 14:58:09,4422.50,4422.50,4422.00,4422.00,64
20150513 14:58:12,4422.00,4422.25,4422.00,4422.25,58
20150513 14:58:19,4422.25,4422.50,4422.25,4422.25,56
20150513 14:58:27,4422.25,4422.50,4422.25,4422.50,56
20150513 14:58:38,4422.50,4422.50,4422.25,4422.50,52
20150513 14:58:43,4422.50,4422.50,4422.25,4422.25,57
20150513 14:58:44,4422.25,4422.50,4422.25,4422.25,53
20150513 14:58:46,4422.25,4422.25,4422.00,4422.00,62
20150513 14:58:54,4422.00,4422.50,4422.00,4422.00,68
20150513 14:58:57,4422.00,4422.00,4421.75,4422.00,59
20150513 14:59:00,4422.00,4422.50,4422.00,4422.50,51
20150513 14:59:00,4422.50,4422.50,4422.50,4422.50,60
20150513 14:59:00,4422.75,4422.75,4422.75,4422.75,52
20150513 14:59:01,4423.00,4423.00,4422.50,4422.50,58
20150513 14:59:04,4422.50,4422.50,4422.25,4422.25,52
20150513 14:59:08,4422.25,4422.50,4422.25,4422.50,53
20150513 14:59:16,4422.50,4423.00,4422.50,4423.00,82
20150513 14:59:19,4423.00,4423.25,4423.00,4423.25,52
20150513 14:59:24,4423.25,4423.50,4423.00,4423.25,56
20150513 14:59:25,4423.00,4423.00,4423.00,4423.00,51
20150513 14:59:27,4423.00,4423.25,4423.00,4423.25,53
20150513 14:59:30,4423.25,4423.50,4423.00,4423.00,52
20150513 14:59:30,4422.75,4423.25,4422.75,4423.25,53
20150513 14:59:30,4423.25,4423.75,4423.25,4423.50,63
20150513 14:59:31,4423.25,4424.00,4423.25,4424.00,51
20150513 14:59:32,4424.00,4424.50,4424.00,4424.25,60
20150513 14:59:33,4424.00,4424.50,4424.00,4424.50,64
20150513 14:59:34,4424.25,4424.25,4423.75,4423.75,51
20150513 14:59:36,4423.75,4424.00,4423.50,4423.50,57
20150513 14:59:36,4423.50,4423.50,4423.00,4423.25,59
20150513 14:59:38,4423.00,4423.50,4423.00,4423.50,53
20150513 14:59:41,4423.50,4423.75,4423.25,4423.50,54
20150513 14:59:43,4423.50,4424.00,4423.50,4423.75,59
20150513 14:59:44,4423.75,4423.75,4423.25,4423.25,68
20150513 14:59:46,4423.25,4423.25,4423.00,4423.00,51
20150513 14:59:47,4423.00,4423.25,4422.75,4423.25,51
20150513 14:59:50,4423.25,4423.25,4422.75,4423.00,61
20150513 14:59:50,4423.00,4423.00,4422.50,4422.50,58
20150513 14:59:51,4422.50,4423.00,4422.50,4422.50,53
20150513 14:59:52,4422.50,4423.00,4422.50,4423.00,69
20150513 14:59:52,4423.25,4423.25,4422.25,4422.25,57
20150513 14:59:54,4422.25,4422.50,4422.00,4422.25,52
20150513 14:59:55,4422.25,4422.50,4422.00,4422.25,52
20150513 14:59:55,4422.25,4422.50,4422.25,4422.50,51
20150513 14:59:56,4422.50,4423.00,4422.50,4423.00,52
20150513 14:59:57,4422.50,4422.50,4422.25,4422.50,53
20150513 14:59:58,4422.75,4423.00,4422.25,4422.50,54
20150513 14:59:58,4422.25,4422.75,4422.25,4422.75,55
20150513 14:59:58,4423.00,4423.00,4422.50,4422.50,54
20150513 14:59:59,4422.50,4422.75,4422.00,4422.75,51
20150513 14:59:59,4422.50,4422.75,4422.50,4422.75,52
20150513 14:59:59,4422.50,4423.00,4422.25,4423.00,67
20150513 15:00:00,4423.00,4423.25,4422.75,4422.75,53
20150513 15:00:00,4423.00,4423.25,4422.75,4423.25,53
20150513 15:00:00,4423.50,4423.75,4423.25,4423.75,58
20150513 15:00:01,4423.50,4424.00,4423.25,4424.00,66
20150513 15:00:02,4424.25,4425.00,4424.25,4425.00,54
20150513 15:00:02,4425.00,4425.25,4424.75,4425.00,51
20150513 15:00:02,4425.00,4425.25,4424.25,4424.50,59
20150513 15:00:02,4424.75,4425.00,4424.75,4425.00,52
20150513 15:00:06,4425.00,4425.00,4424.00,4424.00,64
20150513 15:00:09,4424.00,4424.00,4423.25,4423.50,53
20150513 15:00:14,4423.75,4423.75,4422.50,4422.50,59
20150513 15:00:17,4422.25,4422.75,4422.00,4422.50,52
20150513 15:00:20,4422.25,4422.75,4422.00,4422.00,81
20150513 15:00:21,4422.00,4422.25,4422.00,4422.00,75
20150513 15:00:21,4422.25,4422.50,4422.25,4422.50,51
20150513 15:00:28,4422.50,4422.75,4422.00,4422.00,59
20150513 15:00:31,4422.00,4422.75,4422.00,4422.75,54
20150513 15:00:34,4423.00,4423.25,4422.75,4423.00,55
20150513 15:01:04,4423.00,4423.25,4422.50,4422.75,51
20150513 15:01:10,4423.00,4423.00,4422.50,4422.50,53
20150513 15:01:16,4422.75,4423.00,4422.50,4422.50,52
20150513 15:01:25,4422.50,4422.50,4421.75,4421.75,52
20150513 15:01:36,4421.75,4422.75,4421.75,4422.25,55
20150513 15:01:37,4422.25,4422.25,4421.50,4421.50,52
20150513 15:01:39,4421.50,4421.75,4421.25,4421.50,51
20150513 15:01:43,4421.75,4422.00,4421.25,4422.00,56
20150513 15:01:58,4422.00,4422.50,4421.25,4422.50,52
20150513 15:02:18,4422.50,4422.75,4422.00,4422.25,51
20150513 15:02:53,4422.25,4422.50,4422.25,4422.25,53
20150513 15:03:05,4422.00,4422.25,4421.75,4422.25,57
20150513 15:03:53,4422.25,4422.50,4422.25,4422.25,59
20150513 15:04:11,4422.25,4422.50,4421.75,4422.25,55
20150513 15:04:43,4422.25,4422.50,4422.00,4422.50,51
20150513 15:05:00,4422.50,4423.00,4422.50,4423.00,51
20150513 15:05:00,4422.75,4422.75,4422.00,4422.00,51
20150513 15:05:08,4421.75,4422.50,4421.75,4422.50,57
20150513 15:05:08,4422.50,4422.50,4422.25,4422.25,64
20150513 15:05:09,4422.25,4422.50,4422.00,4422.25,74
20150513 15:05:23,4422.25,4422.25,4421.75,4421.75,51
20150513 15:05:24,4421.75,4421.75,4421.00,4421.00,55
20150513 15:05:29,4421.00,4421.25,4421.00,4421.25,144
20150513 15:05:29,4421.25,4421.50,4421.25,4421.50,54
20150513 15:05:33,4421.50,4421.75,4421.00,4421.00,60
20150513 15:05:33,4421.00,4421.00,4421.00,4421.00,52
20150513 15:05:34,4421.00,4421.25,4421.00,4421.25,54
20150513 15:05:42,4421.00,4421.50,4421.00,4421.25,51
20150513 15:05:58,4421.25,4422.75,4421.25,4422.50,52
20150513 15:06:16,4422.25,4422.25,4421.50,4421.50,51
20150513 15:06:33,4421.75,4421.75,4421.00,4421.25,51
20150513 15:06:57,4421.00,4421.25,4420.75,4421.00,55
20150513 15:07:23,4421.00,4421.25,4420.50,4421.00,52
20150513 15:07:42,4421.25,4421.25,4420.25,4420.25,54
20150513 15:08:33,4420.50,4421.50,4420.50,4421.00,58
20150513 15:09:14,4420.75,4421.50,4420.50,4420.75,51
20150513 15:09:41,4420.75,4421.00,4420.25,4420.75,54
20150513 15:10:04,4420.50,4420.75,4420.25,4420.25,51
20150513 15:10:22,4420.50,4420.75,4420.00,4420.00,67
20150513 15:10:23,4419.75,4419.75,4419.25,4419.50,68
20150513 15:10:33,4419.50,4420.00,4419.50,4420.00,55
20150513 15:10:38,4420.25,4420.25,4419.25,4419.75,56
20150513 15:10:46,4420.00,4421.00,4420.00,4420.50,51
20150513 15:11:14,4420.25,4420.25,4420.00,4420.00,83
20150513 15:11:14,4420.00,4420.00,4420.00,4420.00,57
20150513 15:11:15,4420.00,4420.00,4420.00,4420.00,54
20150513 15:11:35,4420.00,4420.50,4420.00,4420.50,63
20150513 15:11:40,4420.75,4421.00,4420.75,4421.00,52
20150513 15:11:51,4421.00,4422.00,4421.00,4422.00,56
20150513 15:12:05,4421.75,4421.75,4420.75,4421.00,51
20150513 15:12:09,4420.75,4421.00,4420.50,4420.75,54
20150513 15:12:43,4420.75,4420.75,4420.50,4420.50,56
20150513 15:12:43,4420.75,4420.75,4420.75,4420.75,181
20150513 15:12:59,4420.75,4421.00,4420.50,4420.50,52
20150513 15:13:30,4420.50,4421.25,4420.50,4421.25,53
20150513 15:13:48,4421.50,4422.75,4421.25,4422.25,51
20150513 15:14:10,4422.25,4423.00,4422.25,4422.75,53
20150513 15:14:21,4422.75,4423.00,4422.50,4422.50,51
20150513 15:14:44,4422.25,4423.00,4422.25,4423.00,52
20150513 15:14:47,4423.25,4423.75,4423.00,4423.75,55
20150513 15:14:51,4423.75,4424.25,4423.50,4424.00,54
20150513 15:14:59,4424.00,4424.50,4423.50,4424.25,51
20150513 15:30:15,4424.25,4425.00,4424.00,4425.00,78
20150513 15:30:52,4425.00,4425.25,4424.25,4425.00,51
20150513 15:31:45,4425.00,4426.25,4425.00,4426.25,51
20150513 15:32:51,4426.50,4427.00,4426.25,4426.50,67
20150513 15:35:27,4426.25,4427.00,4425.75,4427.00,54
20150513 15:38:16,4427.00,4427.25,4426.00,4426.75,51
20150513 15:44:00,4427.00,4427.00,4426.00,4426.25,52
20150513 15:47:04,4426.25,4426.75,4426.00,4426.50,57
20150513 15:49:34,4426.50,4426.75,4426.00,4426.00,59
20150513 15:54:42,4425.75,4427.25,4425.75,4427.25,51
20150513 16:06:57,4427.25,4427.50,4426.75,4427.00,53
20150513 16:13:25,4427.25,4428.00,4426.25,4426.25,51
20150513 17:00:00,4426.25,4426.25,4425.50,4425.75,52
20150513 17:00:15,4425.75,4426.50,4424.75,4426.00,51
20150513 17:01:49,4426.25,4427.00,4426.00,4426.75,51
20150513 17:02:09,4426.75,4427.75,4426.25,4427.75,52
20150513 17:02:11,4427.75,4429.25,4427.75,4428.75,52
20150513 17:02:44,4428.75,4429.00,4428.00,4428.75,51
20150513 17:04:58,4428.50,4428.50,4427.25,4427.25,51
20150513 17:11:32,4427.00,4429.00,4427.00,4429.00,51
20150513 17:12:38,4429.00,4430.50,4428.75,4429.50,51
20150513 17:15:43,4429.50,4429.50,4428.50,4428.75,52
20150513 17:29:13,4428.50,4429.00,4428.25,4428.50,51
20150513 17:34:14,4428.50,4428.50,4427.25,4427.25,52
20150513 17:48:06,4427.50,4427.50,4426.25,4426.50,51
20150513 17:55:13,4426.50,4427.00,4426.25,4426.50,51
20150513 17:58:08,4426.50,4427.00,4426.00,4427.00,53
20150513 18:09:18,4426.75,4427.25,4426.25,4426.75,59
20150513 18:10:59,4426.75,4427.50,4426.75,4426.75,51
20150513 18:36:11,4426.50,4427.75,4426.25,4426.25,60
20150513 18:50:04,4426.50,4426.50,4426.00,4426.25,51
20150513 19:01:44,4426.25,4427.25,4426.25,4426.75,51
20150513 19:10:14,4426.75,4427.50,4426.75,4427.00,51
20150513 19:17:07,4427.00,4427.50,4426.75,4427.25,53
20150513 19:27:35,4427.25,4428.00,4426.75,4427.75,51
20150513 19:33:53,4427.75,4428.00,4427.00,4427.75,53
20150513 19:40:03,4427.75,4429.25,4427.50,4429.00,51
20150513 19:45:48,4429.00,4429.25,4428.50,4428.75,51
20150513 19:56:13,4428.75,4429.00,4427.75,4427.75,52
20150513 19:59:09,4427.75,4428.25,4427.50,4427.50,53
20150513 20:01:20,4427.25,4427.75,4426.25,4426.50,53
20150513 20:03:08,4426.50,4427.25,4426.00,4426.75,51
20150513 20:15:29,4426.50,4427.00,4426.25,4426.50,51
20150513 20:18:37,4426.75,4426.75,4426.00,4426.25,51
20150513 20:20:43,4426.25,4426.75,4425.50,4425.50,52
20150513 20:22:25,4425.25,4425.75,4424.00,4424.50,52
20150513 20:30:54,4424.50,4425.25,4424.25,4424.75,51
20150513 20:36:59,4425.00,4425.00,4424.00,4424.25,52
20150513 20:45:20,4424.50,4424.75,4424.00,4424.25,51
20150513 20:52:33,4424.25,4426.00,4424.25,4425.50,52
20150513 21:05:54,4425.50,4426.25,4425.50,4425.75,52
20150513 21:08:22,4425.75,4425.75,4424.50,4424.50,52
20150513 21:10:59,4424.50,4424.75,4423.75,4424.25,51
20150513 21:12:33,4424.25,4424.25,4423.00,4423.00,53
20150513 21:13:59,4422.75,4423.00,4422.25,4422.25,52
20150513 21:14:13,4422.25,4422.50,4421.25,4421.25,59
20150513 21:16:48,4421.50,4423.00,4421.25,4422.25,51
20150513 21:17:48,4422.50,4424.25,4422.50,4424.25,51
20150513 21:34:20,4423.75,4424.25,4423.50,4424.25,53
20150513 21:38:37,4424.50,4425.00,4424.00,4424.00,51
20150513 21:41:01,4424.00,4425.00,4423.75,4424.50,51
20150513 21:47:25,4425.00,4425.00,4423.75,4423.75,51
20150513 22:01:57,4423.75,4425.25,4423.50,4424.25,52
20150513 22:11:44,4424.00,4424.75,4423.50,4423.75,53
20150513 22:27:55,4423.75,4424.50,4423.50,4424.25,51
20150513 22:36:43,4424.00,4424.25,4423.50,4423.50,51
20150513 22:36:56,4423.50,4423.50,4422.25,4422.25,51
20150513 22:50:00,4422.50,4423.25,4422.50,4423.25,52
20150513 23:04:50,4423.25,4423.75,4422.75,4422.75,53
20150513 23:17:17,4422.50,4422.75,4421.50,4422.25,52
20150513 23:40:11,4422.25,4423.00,4421.75,4422.50,53
20150514 00:04:05,4422.50,4424.00,4422.50,4424.00,51
20150514 00:18:13,4423.75,4424.75,4423.50,4424.00,51
20150514 00:29:21,4423.75,4424.25,4423.50,4424.25,51
20150514 00:33:07,4424.25,4424.25,4423.50,4423.50,51
20150514 00:45:15,4423.50,4423.75,4422.75,4423.50,51
20150514 00:57:02,4423.75,4424.25,4423.00,4423.00,51
20150514 01:00:01,4423.00,4423.25,4422.75,4423.25,51
20150514 01:04:00,4423.25,4424.25,4423.00,4424.00,51
20150514 01:08:00,4423.50,4423.50,4422.25,4423.25,51
20150514 01:18:33,4423.50,4424.50,4423.00,4423.25,52
20150514 01:23:29,4423.00,4423.00,4421.25,4421.25,51
20150514 01:23:40,4421.25,4421.25,4420.75,4421.00,51
20150514 01:25:09,4420.75,4421.00,4419.75,4419.75,51
20150514 01:26:45,4419.75,4419.75,4419.00,4419.50,52
20150514 01:28:16,4419.75,4420.25,4419.00,4419.00,52
20150514 01:30:56,4419.00,4419.25,4418.50,4419.00,51
20150514 01:33:32,4418.75,4419.25,4418.25,4419.25,51
20150514 01:36:16,4419.25,4419.25,4418.75,4419.00,51
20150514 01:41:27,4419.00,4419.75,4418.50,4419.50,52
20150514 01:44:15,4419.25,4420.00,4419.00,4420.00,53
20150514 01:46:12,4420.00,4421.25,4419.75,4421.25,51
20150514 01:47:53,4421.50,4423.00,4421.50,4422.50,51
20150514 01:51:24,4422.25,4422.50,4421.25,4422.50,53
20150514 01:54:01,4422.50,4424.00,4422.50,4424.00,51
20150514 01:55:18,4424.00,4424.25,4423.50,4423.50,51
20150514 01:58:35,4423.50,4425.00,4423.00,4425.00,59
20150514 01:59:57,4425.00,4425.75,4424.50,4425.75,53
20150514 02:00:13,4425.75,4427.50,4425.75,4427.50,51
20150514 02:00:37,4427.50,4428.75,4427.50,4428.50,52
20150514 02:00:50,4428.50,4428.50,4427.50,4427.50,51
20150514 02:01:40,4427.75,4428.25,4425.00,4425.00,53
20150514 02:02:15,4425.25,4426.25,4425.25,4425.75,51
20150514 02:03:24,4425.75,4425.75,4424.75,4425.25,53
20150514 02:04:15,4425.25,4425.75,4424.25,4424.50,51
20150514 02:04:30,4424.50,4424.75,4424.25,4424.75,52
20150514 02:05:31,4424.75,4425.25,4424.25,4424.75,52
20150514 02:06:10,4424.25,4424.25,4423.00,4423.00,54
20150514 02:06:38,4423.00,4423.00,4421.50,4421.50,51
20150514 02:06:41,4421.50,4421.50,4421.00,4421.00,51
20150514 02:06:45,4421.00,4421.25,4419.75,4419.75,51
20150514 02:06:56,4419.25,4419.50,4418.25,4418.25,56
20150514 02:07:01,4418.25,4418.50,4417.00,4417.00,62
20150514 02:07:01,4417.00,4417.25,4416.25,4416.75,51
20150514 02:07:02,4417.00,4417.00,4416.25,4416.75,51
20150514 02:07:12,4416.75,4417.50,4416.75,4417.00,57
20150514 02:07:18,4417.00,4417.75,4417.00,4417.00,111
20150514 02:07:31,4417.25,4417.25,4416.00,4416.75,51
20150514 02:08:01,4416.50,4417.25,4416.00,4417.25,53
20150514 02:08:26,4417.25,4419.00,4416.75,4418.75,51
20150514 02:08:31,4418.50,4419.50,4418.25,4419.50,51
20150514 02:08:31,4419.50,4419.75,4419.00,4419.25,51
20150514 02:08:41,4418.75,4418.75,4417.50,4417.50,53
20150514 02:09:43,4417.50,4418.00,4416.50,4418.00,51
20150514 02:10:16,4418.00,4419.50,4418.00,4419.00,51
20150514 02:10:47,4419.25,4419.25,4418.75,4419.00,55
20150514 02:11:26,4419.25,4421.50,4419.25,4420.50,51
20150514 02:11:39,4420.25,4420.25,4420.00,4420.00,52
20150514 02:12:17,4420.25,4420.75,4419.00,4419.00,58
20150514 02:12:57,4418.75,4419.50,4418.50,4418.50,53
20150514 02:13:52,4418.75,4418.75,4417.00,4417.50,53
20150514 02:14:15,4417.00,4417.50,4416.25,4416.50,54
20150514 02:14:20,4416.50,4416.50,4415.25,4415.25,54
20150514 02:14:22,4415.25,4415.25,4415.00,4415.00,51
20150514 02:14:27,4415.00,4415.00,4413.75,4413.75,51
20150514 02:14:32,4413.75,4413.75,4412.75,4413.25,53
20150514 02:14:36,4413.25,4414.00,4413.00,4414.00,51
20150514 02:14:50,4414.25,4414.50,4413.50,4414.50,55
20150514 02:15:03,4414.50,4415.25,4414.50,4414.75,53
20150514 02:15:16,4414.50,4416.50,4414.25,4416.50,52
20150514 02:15:44,4416.50,4417.50,4415.00,4415.75,52
20150514 02:16:38,4416.00,4416.75,4415.50,4416.50,51
20150514 02:17:21,4416.50,4416.75,4415.25,4415.75,51
20150514 02:17:54,4415.50,4415.75,4414.50,4414.50,52
20150514 02:18:40,4414.50,4416.75,4414.25,4416.75,51
20150514 02:19:00,4417.00,4418.75,4417.00,4417.75,52
20150514 02:19:21,4417.75,4419.00,4417.75,4418.25,52
20150514 02:19:51,4418.50,4418.75,4417.75,4418.00,52
20150514 02:20:35,4418.00,4419.50,4417.75,4419.50,51
20150514 02:20:55,4419.75,4421.50,4419.75,4421.25,51
20150514 02:22:01,4421.25,4421.25,4419.75,4420.00,51
20150514 02:23:11,4420.00,4422.00,4419.50,4422.00,56
20150514 02:24:16,4422.25,4422.25,4420.00,4420.00,56
20150514 02:24:16,4420.00,4420.00,4419.75,4420.00,52
20150514 02:25:09,4420.00,4420.75,4419.75,4420.50,53
20150514 02:25:28,4420.75,4421.25,4420.25,4421.00,52
20150514 02:25:59,4421.00,4421.00,4418.50,4419.00,55
20150514 02:27:57,4419.00,4421.25,4419.00,4420.00,55
20150514 02:30:05,4420.00,4420.75,4419.00,4419.50,51
20150514 02:31:57,4419.50,4420.25,4419.00,4419.00,51
20150514 02:33:31,4419.00,4420.25,4419.00,4419.75,51
20150514 02:34:05,4419.75,4421.25,4419.75,4420.50,51
20150514 02:35:10,4420.75,4422.00,4420.75,4422.00,53
20150514 02:35:53,4422.25,4422.25,4421.50,4421.75,52
20150514 02:36:40,4421.75,4421.75,4420.75,4421.25,69
20150514 02:36:40,4421.25,4422.00,4421.25,4422.00,53
20150514 02:38:40,4422.00,4422.50,4421.75,4421.75,51
20150514 02:39:19,4422.00,4422.25,4420.50,4420.50,51
20150514 02:40:40,4420.50,4421.00,4420.00,4421.00,51
20150514 02:42:04,4421.25,4422.25,4420.25,4421.75,53
20150514 02:42:56,4421.50,4423.00,4421.25,4422.75,51
20150514 02:43:24,4422.75,4423.00,4422.50,4423.00,64
20150514 02:43:26,4423.25,4424.25,4423.25,4424.25,52
20150514 02:43:43,4424.25,4425.50,4424.00,4425.25,53
20150514 02:44:19,4425.25,4425.50,4424.25,4424.75,54
20150514 02:45:09,4425.00,4427.00,4424.75,4427.00,51
20150514 02:45:09,4427.00,4427.75,4427.00,4427.75,52
20150514 02:45:10,4427.75,4427.75,4427.00,4427.00,53
20150514 02:45:16,4426.75,4427.50,4426.75,4426.75,52
20150514 02:45:25,4426.75,4428.25,4426.75,4428.00,51
20150514 02:45:41,4427.75,4428.25,4427.75,4427.75,51
20150514 02:45:56,4427.50,4428.25,4427.25,4427.50,54
20150514 02:46:26,4427.75,4427.75,4427.25,4427.50,52
20150514 02:47:17,4427.50,4427.50,4427.25,4427.25,51
20150514 02:48:28,4427.25,4427.25,4426.50,4427.00,51
20150514 02:49:42,4427.00,4428.00,4426.75,4427.75,51
20150514 02:50:07,4427.75,4429.00,4427.25,4429.00,53
20150514 02:50:16,4429.00,4430.00,4429.00,4429.50,51
20150514 02:50:23,4429.50,4430.75,4429.50,4430.25,51
20150514 02:50:27,4430.25,4431.50,4430.25,4431.50,51
20150514 02:50:32,4431.25,4431.50,4430.00,4430.50,52
20150514 02:50:33,4430.75,4432.00,4430.75,4432.00,52
20150514 02:50:45,4432.00,4432.25,4430.75,4431.25,54
20150514 02:50:55,4431.50,4432.25,4431.50,4432.00,51
20150514 02:51:00,4432.25,4433.00,4432.25,4432.75,51
20150514 02:51:00,4433.25,4433.75,4433.25,4433.75,54
20150514 02:51:00,4433.75,4434.50,4433.50,4434.50,51
20150514 02:51:00,4434.00,4435.00,4434.00,4435.00,54
20150514 02:51:00,4435.00,4435.00,4434.25,4434.50,55
20150514 02:51:00,4434.50,4434.50,4433.75,4433.75,51
20150514 02:51:04,4433.50,4433.75,4433.00,4433.00,52
20150514 02:51:11,4433.00,4434.00,4433.00,4433.75,51
20150514 02:51:20,4434.00,4434.50,4434.00,4434.50,53
20150514 02:51:25,4434.50,4434.75,4434.50,4434.75,51
20150514 02:51:25,4435.00,4435.25,4435.00,4435.25,51
20150514 02:51:27,4435.50,4435.50,4434.50,4434.50,51
20150514 02:51:37,4434.50,4435.00,4434.25,4435.00,51
20150514 02:51:48,4435.00,4435.00,4433.75,4434.00,51
20150514 02:52:08,4434.00,4434.25,4433.75,4434.25,51
20150514 02:52:23,4434.25,4436.00,4434.00,4436.00,53
20150514 02:52:25,4436.25,4437.50,4436.25,4437.50,52
20150514 02:52:25,4437.75,4438.75,4437.25,4438.50,51
20150514 02:52:26,4438.50,4439.00,4438.25,4439.00,52
20150514 02:52:27,4439.00,4439.75,4439.00,4439.50,51
20150514 02:52:30,4439.50,4440.00,4438.50,4438.50,56
20150514 02:52:33,4438.50,4440.00,4438.50,4440.00,52
20150514 02:52:34,4440.25,4441.25,4440.25,4441.25,56
20150514 02:52:39,4441.50,4441.50,4441.25,4441.25,51
20150514 02:52:44,4441.25,4442.25,4441.25,4442.25,53
20150514 02:52:50,4442.25,4442.50,4441.75,4442.25,51
20150514 02:52:51,4442.00,4443.00,4442.00,4443.00,58
20150514 02:52:58,4443.25,4443.25,4442.50,4442.75,51
20150514 02:53:02,4442.75,4442.75,4441.25,4441.25,51
20150514 02:53:03,4441.25,4441.25,4441.00,4441.00,51
20150514 02:53:15,4441.00,4441.25,4440.50,4440.50,51
20150514 02:53:26,4440.25,4441.50,4440.00,4441.00,54
20150514 02:53:35,4441.25,4441.25,4440.00,4440.25,52
20150514 02:53:45,4440.25,4440.50,4439.50,4440.50,51
20150514 02:53:57,4440.50,4440.50,4439.50,4440.00,51
20150514 02:54:09,4440.00,4440.00,4438.75,4439.50,51
20150514 02:54:21,4439.75,4440.00,4439.25,4440.00,56
20150514 02:54:54,4440.00,4440.00,4439.00,4440.00,55
20150514 02:55:13,4439.75,4441.00,4439.25,4440.25,51
20150514 02:55:29,4440.25,4440.75,4439.75,4439.75,51
20150514 02:55:43,4439.50,4440.50,4439.50,4440.50,51
20150514 02:55:43,4440.75,4441.50,4440.50,4441.50,53
20150514 02:55:45,4441.50,4441.50,4440.50,4440.50,51
20150514 02:56:14,4440.50,4441.00,4439.75,4439.75,52
20150514 02:56:36,4439.50,4439.50,4438.50,4439.25,52
20150514 02:56:46,4439.00,4440.50,4439.00,4440.00,51
20150514 02:57:14,4440.00,4440.00,4437.75,4437.75,53
20150514 02:57:39,4438.00,4439.00,4437.75,4439.00,52
20150514 02:57:43,4439.00,4439.25,4438.00,4438.00,52
20150514 02:57:58,4438.00,4439.00,4438.00,4439.00,51
20150514 02:58:33,4439.00,4439.00,4437.50,4437.75,51
20150514 02:58:50,4438.00,4438.00,4437.00,4437.50,52
20150514 02:59:00,4437.50,4438.75,4437.50,4438.75,52
20150514 03:00:00,4438.75,4439.25,4438.25,4439.00,52
20150514 03:00:24,4439.00,4441.50,4439.00,4441.50,54
20150514 03:00:39,4441.75,4441.75,4440.75,4441.25,51
20150514 03:00:45,4441.50,4441.50,4440.50,4441.00,51
20150514 03:01:06,4440.75,4440.75,4440.00,4440.75,54
20150514 03:01:39,4441.00,4441.75,4440.50,4440.50,53
20150514 03:01:49,4440.25,4441.00,4440.25,4440.50,51
20150514 03:02:28,4440.25,4440.75,4440.00,4440.25,51
20150514 03:03:08,4440.75,4441.00,4440.00,4440.00,51
20150514 03:04:09,4440.25,4441.25,4439.50,4439.75,54
20150514 03:04:24,4440.00,4440.25,4438.50,4438.75,54
20150514 03:05:19,4438.50,4439.25,4438.25,4438.25,53
20150514 03:06:03,4438.25,4438.50,4437.50,4437.75,52
20150514 03:07:03,4437.75,4437.75,4436.50,4436.50,51
20150514 03:07:26,4436.50,4437.00,4436.25,4436.50,51
20150514 03:08:17,4436.50,4437.00,4436.00,4436.00,53
20150514 03:08:50,4436.00,4436.00,4434.25,4434.25,52
20150514 03:09:40,4434.50,4435.25,4434.25,4435.00,53
20150514 03:10:34,4435.00,4436.00,4434.50,4436.00,51
20150514 03:11:15,4436.00,4436.75,4436.00,4436.50,52
20150514 03:11:50,4436.50,4438.00,4436.25,4438.00,53
20150514 03:12:48,4438.00,4438.75,4437.75,4438.75,51
20150514 03:13:28,4438.75,4439.50,4438.50,4439.00,51
20150514 03:14:25,4439.00,4439.25,4438.75,4439.00,51
20150514 03:14:57,4439.00,4439.00,4438.50,4439.00,53
20150514 03:15:38,4439.00,4439.00,4438.00,4438.00,51
20150514 03:16:11,4438.00,4438.25,4437.75,4437.75,54
20150514 03:17:27,4438.00,4439.75,4438.00,4439.25,53
20150514 03:18:11,4439.50,4439.75,4438.75,4439.50,51
20150514 03:18:46,4439.75,4442.25,4439.75,4441.75,51
20150514 03:19:01,4441.75,4442.00,4441.25,4442.00,51
20150514 03:19:43,4442.00,4442.00,4441.00,4441.00,52
20150514 03:20:14,4441.00,4442.50,4440.75,4441.75,51
20150514 03:20:58,4441.75,4442.75,4441.75,4442.75,51
20150514 03:21:57,4442.75,4442.75,4440.75,4440.75,51
20150514 03:22:46,4441.00,4442.75,4441.00,4442.75,51
20150514 03:24:01,4442.75,4443.00,4441.50,4442.50,51
20150514 03:25:50,4442.25,4442.75,4441.75,4442.00,51
20150514 03:27:03,4442.00,4442.00,4440.00,4442.00,51
20150514 03:28:23,4441.75,4442.00,4441.25,4441.75,51
20150514 03:29:51,4441.50,4441.50,4440.50,4441.25,52
20150514 03:31:04,4441.00,4442.00,4441.00,4442.00,51
20150514 03:32:00,4442.00,4442.00,4440.50,4440.75,51
20150514 03:34:00,4441.00,4441.75,4440.50,4440.75,51
20150514 03:34:33,4440.75,4441.00,4440.50,4441.00,54
20150514 03:35:22,4441.00,4443.25,4441.00,4443.00,51
20150514 03:35:38,4443.00,4444.00,4443.00,4443.50,51
20150514 03:36:38,4443.50,4444.00,4443.00,4444.00,53
20150514 03:37:03,4443.75,4444.25,4443.75,4444.00,51
20150514 03:37:31,4444.00,4445.00,4443.75,4444.75,52
20150514 03:38:18,4444.75,4445.00,4444.00,4444.25,52
20150514 03:39:16,4444.50,4445.00,4443.75,4444.00,52
20150514 03:40:18,4444.00,4444.50,4443.00,4443.50,61
20150514 03:40:30,4443.25,4443.75,4443.00,4443.75,51
20150514 03:42:04,4443.75,4444.50,4443.75,4444.00,52
20150514 03:43:26,4444.25,4444.25,4442.75,4443.50,53
20150514 03:46:21,4443.50,4444.25,4443.00,4444.25,61
20150514 03:46:53,4444.50,4444.75,4444.50,4444.75,51
20150514 03:49:12,4444.75,4444.75,4443.75,4444.50,51
20150514 03:50:25,4444.50,4444.75,4444.25,4444.25,51
20150514 03:50:34,4444.25,4445.00,4444.25,4445.00,63
20150514 03:50:46,4445.00,4445.75,4444.75,4445.75,52
20150514 03:51:00,4446.00,4447.75,4445.75,4447.75,52
20150514 03:51:00,4447.75,4448.50,4447.75,4448.50,51
20150514 03:51:00,4448.50,4449.00,4448.00,4449.00,52
20150514 03:51:00,4449.00,4449.25,4448.75,4449.25,61
20150514 03:51:01,4449.50,4450.00,4449.25,4449.50,57
20150514 03:51:03,4449.75,4449.75,4448.75,4449.00,51
20150514 03:51:15,4448.75,4450.00,4448.75,4450.00,51
20150514 03:51:22,4450.00,4450.75,4450.00,4450.25,51
20150514 03:51:49,4450.00,4450.75,4450.00,4450.25,51
20150514 03:52:12,4450.25,4451.25,4450.25,4451.00,51
20150514 03:52:21,4451.00,4451.25,4450.75,4451.25,51
20150514 03:52:35,4451.00,4451.75,4451.00,4451.50,51
20150514 03:52:46,4451.50,4452.00,4451.25,4452.00,54
20150514 03:52:54,4452.00,4452.00,4451.50,4452.00,64
20150514 03:52:59,4451.75,4451.75,4451.50,4451.50,54
20150514 03:53:11,4451.50,4451.50,4451.25,4451.50,51
20150514 03:53:30,4451.50,4451.75,4451.00,4451.00,54
20150514 03:53:41,4451.25,4451.50,4451.00,4451.00,58
20150514 03:54:09,4451.25,4451.50,4450.75,4450.75,53
20150514 03:54:47,4450.75,4451.00,4450.25,4451.00,54
20150514 03:55:20,4450.75,4450.75,4450.25,4450.25,52
20150514 03:55:45,4450.25,4450.50,4449.50,4449.50,52
20150514 03:55:56,4450.00,4451.00,4450.00,4451.00,51
20150514 03:56:52,4451.00,4451.25,4450.25,4450.25,57
20150514 03:57:02,4450.25,4450.25,4449.75,4449.75,52
20150514 03:57:27,4449.75,4449.75,4449.25,4449.50,54
20150514 03:58:52,4449.25,4449.25,4449.00,4449.00,64
20150514 03:59:06,4449.00,4449.25,4448.50,4449.00,51
20150514 03:59:32,4449.00,4449.50,4448.75,4448.75,51
20150514 04:00:47,4448.75,4450.00,4448.50,4450.00,51
20150514 04:01:22,4450.00,4450.00,4448.75,4448.75,69
20150514 04:01:24,4449.00,4449.25,4449.00,4449.00,59
20150514 04:01:49,4449.00,4449.00,4448.75,4449.00,51
20150514 04:02:31,4449.00,4449.00,4448.25,4448.50,56
20150514 04:03:00,4448.50,4448.50,4448.25,4448.50,52
20150514 04:03:36,4448.25,4448.25,4447.50,4447.50,51
20150514 04:04:13,4447.50,4448.00,4447.25,4447.75,52
20150514 04:05:30,4448.00,4448.25,4447.25,4447.75,51
20150514 04:09:11,4448.00,4448.50,4446.75,4446.75,51
20150514 04:10:31,4446.50,4447.25,4446.50,4447.00,52
20150514 04:13:21,4447.00,4447.50,4447.00,4447.00,53
20150514 04:14:31,4446.75,4447.00,4446.00,4446.25,51
20150514 04:17:07,4446.25,4447.50,4445.50,4446.75,51
20150514 04:18:20,4446.25,4446.50,4445.75,4446.50,51
20150514 04:21:28,4446.00,4446.75,4445.50,4446.25,51
20150514 04:23:42,4446.50,4448.00,4446.50,4448.00,52
20150514 04:25:13,4448.25,4448.25,4447.25,4447.75,51
20150514 04:26:34,4447.75,4448.75,4447.75,4448.00,54
20150514 04:27:48,4448.25,4449.25,4448.00,4448.75,56
20150514 04:29:04,4449.00,4449.00,4448.25,4448.25,51
20150514 04:32:03,4448.25,4448.50,4447.50,4448.50,52
20150514 04:35:46,4448.50,4449.50,4448.25,4448.75,51
20150514 04:39:14,4448.75,4449.25,4448.50,4449.00,60
20150514 04:41:18,4449.00,4449.75,4449.00,4449.25,53
20150514 04:42:11,4449.25,4449.25,4448.50,4449.00,52
20150514 04:42:49,4449.00,4449.00,4448.00,4448.50,80
20150514 04:44:19,4448.50,4448.50,4447.50,4447.50,51
20150514 04:47:11,4447.50,4447.50,4446.75,4447.25,51
20150514 04:49:31,4447.25,4447.75,4447.00,4447.25,51
20150514 04:52:28,4447.25,4447.25,4446.50,4447.00,54
20150514 04:55:39,4447.00,4447.25,4446.25,4447.00,51
20150514 05:00:01,4447.00,4447.50,4446.00,4446.50,51
20150514 05:00:44,4446.50,4447.25,4446.00,4446.25,52
20150514 05:03:49,4446.50,4447.50,4446.25,4446.50,51
20150514 05:07:56,4446.50,4446.75,4446.00,4446.75,51
20150514 05:12:09,4446.50,4447.00,4446.50,4446.75,54
20150514 05:19:39,4446.75,4447.25,4446.50,4446.75,54
20150514 05:27:09,4446.75,4446.75,4445.75,4446.25,52
20150514 05:28:30,4446.25,4446.25,4444.75,4444.75,51
20150514 05:29:08,4444.75,4445.00,4444.50,4444.50,52
20150514 05:29:24,4444.50,4444.50,4444.00,4444.00,66
20150514 05:29:26,4444.00,4444.25,4443.75,4444.00,51
20150514 05:30:46,4444.00,4444.50,4444.00,4444.50,51
20150514 05:33:41,4444.50,4445.00,4444.50,4445.00,51
20150514 05:34:38,4445.00,4446.75,4445.00,4446.50,53
20150514 05:36:52,4446.50,4446.75,4446.25,4446.75,51
20150514 05:39:55,4446.75,4447.50,4446.75,4446.75,52
20150514 05:42:02,4446.75,4446.75,4446.00,4446.50,54
20150514 05:43:37,4446.50,4447.75,4446.50,4447.75,52
20150514 05:47:37,4447.75,4448.00,4447.00,4447.50,51
20150514 05:49:13,4447.50,4448.00,4447.25,4448.00,51
20150514 05:50:44,4448.00,4448.50,4447.75,4447.75,51
20150514 05:52:14,4447.50,4448.00,4447.50,4448.00,53
20150514 05:53:57,4448.00,4448.25,4447.75,4447.75,51
20150514 05:55:00,4448.00,4448.25,4447.50,4448.00,52
20150514 05:57:40,4448.00,4448.00,4447.50,4447.50,52
20150514 05:59:08,4447.75,4448.25,4447.50,4447.75,51
20150514 06:00:17,4447.50,4448.00,4447.00,4447.50,54
20150514 06:00:56,4447.50,4448.75,4447.50,4448.50,53
20150514 06:01:49,4448.50,4448.50,4447.00,4447.25,52
20150514 06:03:22,4447.25,4447.50,4446.50,4446.50,56
20150514 06:04:05,4446.50,4446.50,4445.50,4445.50,59
20150514 06:04:23,4445.50,4446.25,4445.50,4446.25,56
20150514 06:05:01,4446.50,4446.50,4445.50,4445.50,55
20150514 06:06:03,4445.50,4446.00,4445.50,4446.00,58
20150514 06:06:03,4446.00,4446.00,4445.75,4445.75,51
20150514 06:06:36,4445.75,4445.75,4445.25,4445.50,52
20150514 06:07:56,4445.50,4446.00,4445.50,4445.75,51
20150514 06:08:37,4445.50,4445.75,4445.00,4445.75,52
20150514 06:09:53,4445.75,4446.25,4445.75,4445.75,53
20150514 06:10:18,4445.75,4446.00,4445.00,4445.75,51
20150514 06:10:56,4445.75,4446.25,4445.75,4446.25,52
20150514 06:11:10,4446.25,4446.50,4445.75,4445.75,53
20150514 06:11:42,4445.50,4445.75,4445.50,4445.50,51
20150514 06:13:56,4445.50,4445.75,4445.00,4445.00,51
20150514 06:16:02,4445.50,4446.50,4445.50,4446.25,51
20150514 06:16:40,4446.25,4446.50,4445.25,4445.25,51
20150514 06:18:16,4445.50,4446.00,4445.25,4446.00,54
20150514 06:18:46,4446.00,4446.25,4445.00,4445.00,51
20150514 06:21:09,4445.25,4445.75,4445.00,4445.50,51
20150514 06:22:36,4445.25,4445.25,4444.25,4444.50,51
20150514 06:24:21,4444.50,4445.25,4444.50,4444.50,51
20150514 06:25:53,4444.50,4445.50,4444.50,4445.00,51
20150514 06:26:48,4445.00,4445.50,4444.75,4445.50,51
20150514 06:27:58,4445.25,4445.25,4444.75,4444.75,51
20150514 06:30:41,4444.75,4445.00,4444.50,4445.00,56
20150514 06:31:42,4445.00,4445.75,4445.00,4445.25,54
20150514 06:32:31,4445.25,4445.75,4445.00,4445.50,51
20150514 06:34:10,4445.75,4446.25,4445.00,4446.25,51
20150514 06:35:17,4446.25,4447.00,4446.00,4446.75,51
20150514 06:36:06,4446.75,4448.50,4446.75,4448.25,52
20150514 06:36:41,4448.25,4449.25,4448.25,4448.75,51
20150514 06:37:43,4448.75,4449.50,4448.75,4448.75,66
20150514 06:38:29,4448.75,4449.25,4448.25,4448.50,51
20150514 06:40:39,4448.50,4448.75,4448.00,4448.50,51
20150514 06:41:06,4448.50,4448.50,4447.75,4448.25,52
20150514 06:42:13,4448.00,4448.50,4447.50,4447.50,51
20150514 06:47:30,4447.75,4448.50,4447.50,4448.25,52
20150514 06:50:24,4448.25,4448.50,4447.75,4448.50,52
20150514 06:50:48,4448.50,4448.50,4448.00,4448.00,51
20150514 06:51:05,4448.00,4448.50,4448.00,4448.50,51
20150514 06:51:11,4448.50,4448.50,4447.75,4448.50,53
20150514 06:51:33,4448.75,4449.25,4448.75,4449.25,55
20150514 06:51:57,4449.00,4449.75,4449.00,4449.25,51
20150514 06:53:14,4449.50,4449.75,4449.25,4449.75,51
20150514 06:53:33,4450.00,4450.50,4449.25,4449.75,52
20150514 06:53:45,4449.75,4450.50,4449.75,4450.00,51
20150514 06:53:46,4450.00,4450.00,4449.50,4449.50,51
20150514 06:53:46,4449.50,4450.25,4449.25,4450.00,53
20150514 06:53:49,4449.75,4450.00,4449.50,4450.00,56
20150514 06:54:02,4450.25,4450.75,4450.00,4450.50,51
20150514 06:54:07,4450.50,4450.75,4450.50,4450.50,53
20150514 06:54:07,4450.50,4450.50,4450.50,4450.50,51
20150514 06:54:13,4450.50,4451.00,4450.50,4451.00,65
20150514 06:54:15,4451.00,4452.00,4451.00,4452.00,59
20150514 06:54:16,4452.00,4452.25,4451.75,4451.75,58
20150514 06:54:16,4451.50,4451.50,4451.00,4451.00,54
20150514 06:54:21,4451.00,4451.00,4450.75,4450.75,52
20150514 06:54:23,4450.75,4451.25,4450.75,4451.25,69
20150514 06:54:34,4451.50,4451.50,4450.75,4451.00,51
20150514 06:54:45,4451.00,4451.50,4451.00,4451.50,51
20150514 06:54:51,4451.75,4452.00,4451.50,4452.00,57
20150514 06:55:00,4452.00,4452.50,4451.75,4452.50,53
20150514 06:55:09,4452.75,4452.75,4452.00,4452.50,51
20150514 06:55:33,4452.50,4453.00,4452.25,4453.00,70
20150514 06:55:33,4453.25,4453.75,4453.25,4453.75,65
20150514 06:55:33,4453.75,4453.75,4453.00,4453.00,53
20150514 06:55:33,4453.00,4453.75,4453.00,4453.00,51
20150514 06:55:54,4452.75,4453.25,4452.75,4453.25,52
20150514 06:55:54,4453.50,4454.75,4453.50,4454.75,51
20150514 06:55:54,4454.75,4455.00,4454.75,4455.00,85
20150514 06:55:54,4455.25,4455.50,4454.75,4455.00,54
20150514 06:55:54,4455.00,4455.75,4454.75,4455.25,51
20150514 06:56:00,4455.00,4455.50,4455.00,4455.00,51
20150514 06:56:04,4455.00,4456.25,4455.00,4455.75,52
20150514 06:56:09,4455.50,4455.75,4454.75,4454.75,51
20150514 06:56:28,4454.75,4455.50,4454.75,4454.75,53
20150514 06:56:38,4454.50,4455.25,4454.50,4454.75,51
20150514 06:57:01,4454.75,4454.75,4454.25,4454.25,53
20150514 06:57:01,4454.00,4454.00,4453.75,4453.75,59
20150514 06:57:16,4453.75,4454.50,4453.75,4454.00,51
20150514 06:57:22,4454.00,4454.00,4453.75,4454.00,54
20150514 06:57:32,4454.00,4454.25,4454.00,4454.25,53
20150514 06:57:34,4454.50,4454.50,4454.00,4454.00,53
20150514 06:57:45,4454.25,4454.50,4454.00,4454.50,53
20150514 06:58:00,4454.50,4454.50,4453.75,4453.75,52
20150514 06:58:37,4453.75,4454.50,4453.75,4454.00,51
20150514 06:59:16,4454.25,4455.00,4454.00,4455.00,55
20150514 06:59:21,4455.25,4455.25,4455.00,4455.25,51
20150514 06:59:36,4455.25,4455.50,4455.00,4455.50,51
20150514 07:00:06,4455.50,4455.75,4454.75,4454.75,52
20150514 07:00:23,4454.75,4455.25,4454.75,4454.75,51
20150514 07:00:46,4454.75,4455.25,4454.75,4455.25,51
20150514 07:01:14,4455.25,4456.00,4455.25,4456.00,51
20150514 07:01:28,4456.25,4456.25,4455.75,4455.75,51
20150514 07:02:13,4455.50,4455.75,4455.25,4455.25,60
20150514 07:02:28,4455.25,4455.50,4454.50,4454.50,51
20150514 07:02:28,4454.25,4454.25,4454.00,4454.00,77
20150514 07:02:28,4453.75,4454.00,4453.75,4453.75,55
20150514 07:02:28,4453.75,4454.00,4453.50,4453.50,52
20150514 07:02:32,4453.75,4454.00,4453.50,4453.50,51
20150514 07:02:35,4453.25,4454.00,4453.25,4454.00,112
20150514 07:02:35,4454.25,4454.75,4454.25,4454.75,55
20150514 07:02:46,4455.00,4455.50,4454.00,4454.25,51
20150514 07:02:50,4454.00,4455.25,4454.00,4455.25,70
20150514 07:03:10,4454.75,4455.00,4454.50,4455.00,51
20150514 07:03:28,4455.25,4455.25,4454.75,4455.00,52
20150514 07:03:35,4455.00,4455.25,4454.75,4455.25,57
20150514 07:04:28,4455.00,4455.25,4454.50,4455.25,51
20150514 07:04:40,4455.00,4455.25,4454.25,4455.25,57
20150514 07:05:12,4455.00,4455.00,4454.00,4454.75,51
20150514 07:05:21,4454.50,4455.25,4454.25,4454.25,59
20150514 07:06:31,4454.75,4455.25,4454.25,4455.25,51
20150514 07:06:48,4455.25,4456.00,4455.00,4456.00,52
20150514 07:06:48,4456.25,4456.75,4456.25,4456.50,51
20150514 07:06:48,4456.50,4456.50,4456.25,4456.25,55
20150514 07:07:09,4456.00,4456.25,4455.00,4455.00,57
20150514 07:07:30,4454.75,4455.00,4454.25,4454.75,53
20150514 07:09:18,4454.50,4455.00,4454.25,4454.50,54
20150514 07:10:13,4454.25,4455.25,4454.25,4454.75,55
20150514 07:10:45,4454.50,4454.75,4454.25,4454.50,52
20150514 07:12:09,4454.25,4455.00,4454.25,4455.00,51
20150514 07:12:37,4455.00,4455.00,4454.00,4454.00,51
20150514 07:12:57,4454.00,4454.00,4453.50,4453.50,61
20150514 07:13:12,4453.50,4453.50,4453.25,4453.50,54
20150514 07:13:31,4453.50,4453.50,4453.00,4453.25,52
20150514 07:14:08,4453.25,4454.00,4453.00,4453.75,53
20150514 07:14:31,4453.75,4453.75,4452.50,4453.25,51
20150514 07:14:43,4453.25,4453.25,4452.75,4453.25,54
20150514 07:15:03,4453.50,4453.75,4453.50,4453.75,57
20150514 07:15:40,4453.75,4454.00,4453.50,4454.00,52
20150514 07:17:33,4454.00,4455.50,4454.00,4455.25,64
20150514 07:18:36,4455.25,4455.50,4454.00,4454.25,51
20150514 07:19:21,4454.25,4455.25,4454.00,4454.75,54
20150514 07:20:59,4454.75,4455.00,4454.50,4454.75,53
20150514 07:22:38,4454.75,4455.75,4454.25,4455.75,51
20150514 07:24:46,4455.75,4456.00,4455.50,4456.00,51
20150514 07:25:54,4455.75,4455.75,4455.25,4455.75,51
20150514 07:27:52,4455.75,4456.25,4455.50,4456.00,51
20150514 07:29:03,4455.75,4456.00,4454.75,4455.50,51
20150514 07:30:16,4455.50,4455.75,4454.00,4455.25,52
20150514 07:30:34,4455.50,4455.50,4454.50,4454.75,52
20150514 07:31:00,4455.00,4455.50,4454.50,4454.50,55
20150514 07:31:08,4454.50,4455.25,4454.00,4454.00,59
20150514 07:31:08,4453.75,4453.75,4453.25,4453.25,65
20150514 07:31:08,4453.00,4453.00,4452.50,4452.50,58
20150514 07:31:08,4452.25,4452.25,4451.75,4451.75,60
20150514 07:31:08,4451.50,4452.75,4451.25,4452.75,51
20150514 07:31:09,4452.75,4453.50,4452.25,4453.50,53
20150514 07:31:24,4453.25,4454.50,4453.25,4454.00,64
20150514 07:31:31,4454.00,4454.00,4453.50,4453.75,51
20150514 07:32:05,4453.75,4454.25,4453.50,4454.00,51
20150514 07:34:06,4454.00,4455.00,4453.25,4453.25,51
20150514 07:34:25,4453.25,4453.50,4452.75,4453.25,51
20150514 07:35:26,4453.25,4454.75,4453.00,4454.75,51
20150514 07:36:06,4454.75,4455.25,4454.25,4455.25,52
20150514 07:37:08,4455.25,4455.50,4454.25,4454.50,51
20150514 07:38:20,4454.25,4454.25,4453.25,4453.25,52
20150514 07:39:20,4453.00,4453.25,4452.50,4453.25,51
20150514 07:40:57,4453.25,4454.00,4453.00,4453.25,51
20150514 07:41:48,4453.00,4453.25,4452.00,4452.50,51
20150514 07:42:08,4452.50,4452.50,4451.75,4452.25,74
20150514 07:43:00,4452.50,4452.75,4452.00,4452.00,51
20150514 07:43:38,4452.00,4452.00,4451.50,4451.75,52
20150514 07:44:18,4451.75,4452.75,4451.75,4452.75,51
20150514 07:44:39,4452.25,4452.25,4451.50,4451.50,51
20150514 07:45:18,4451.75,4452.00,4451.50,4452.00,54
20150514 07:46:57,4452.00,4452.75,4451.50,4452.75,57
20150514 07:48:16,4452.75,4453.25,4452.50,4453.00,57
20150514 07:49:34,4452.75,4454.00,4452.50,4454.00,72
20150514 07:49:34,4454.25,4454.50,4454.25,4454.50,62
20150514 07:49:34,4454.75,4455.00,4454.75,4455.00,54
20150514 07:49:34,4455.25,4455.50,4455.25,4455.50,55
20150514 07:49:34,4455.75,4456.00,4455.25,4455.25,51
20150514 07:49:34,4455.25,4455.75,4455.00,4455.00,51
20150514 07:49:34,4455.00,4455.00,4454.50,4454.50,54
20150514 07:49:35,4454.50,4454.75,4453.75,4453.75,51
20150514 07:49:39,4453.75,4454.25,4453.50,4454.25,59
20150514 07:50:05,4454.25,4455.25,4454.25,4454.75,52
20150514 07:50:45,4454.75,4455.75,4454.75,4455.50,53
20150514 07:51:20,4455.50,4456.50,4455.50,4456.00,51
20150514 07:53:05,4456.25,4456.25,4455.25,4455.50,51
20150514 07:54:18,4455.75,4456.00,4455.25,4456.00,52
20150514 07:54:56,4455.75,4456.00,4455.25,4455.25,52
20150514 07:55:17,4455.00,4455.00,4454.50,4454.50,55
20150514 07:55:31,4454.75,4455.25,4454.75,4455.25,53
20150514 07:55:35,4455.25,4455.50,4455.25,4455.50,56
20150514 07:55:41,4455.50,4455.75,4455.25,4455.75,54
20150514 07:55:58,4455.75,4455.75,4455.00,4455.25,51
20150514 07:56:22,4455.50,4455.75,4455.25,4455.50,51
20150514 07:56:23,4455.50,4456.50,4455.50,4456.50,51
20150514 07:56:24,4456.25,4456.75,4456.25,4456.25,53
20150514 07:56:28,4456.25,4456.25,4455.25,4456.00,62
20150514 07:56:51,4456.00,4456.25,4455.00,4455.25,53
20150514 07:56:54,4455.25,4456.00,4455.25,4456.00,53
20150514 07:57:08,4456.00,4456.25,4455.25,4455.25,51
20150514 07:57:20,4455.00,4456.25,4455.00,4456.25,65
20150514 07:57:23,4456.25,4456.75,4456.25,4456.50,51
20150514 07:58:07,4456.75,4456.75,4455.75,4456.50,60
20150514 07:59:16,4456.50,4456.50,4456.00,4456.25,51
20150514 08:00:00,4456.50,4457.00,4455.50,4456.25,51
20150514 08:00:17,4456.00,4457.50,4456.00,4457.50,52
20150514 08:01:03,4457.25,4457.25,4456.25,4456.75,52
20150514 08:02:05,4456.75,4457.00,4456.50,4456.75,51
20150514 08:03:16,4456.75,4457.50,4456.75,4457.50,54
20150514 08:03:16,4457.50,4458.00,4457.50,4458.00,53
20150514 08:03:16,4458.00,4458.25,4458.00,4458.25,82
20150514 08:03:16,4458.50,4458.75,4458.50,4458.75,51
20150514 08:03:16,4459.00,4459.25,4459.00,4459.25,51
20150514 08:03:16,4459.50,4460.00,4459.50,4460.00,64
20150514 08:03:16,4460.00,4460.25,4458.25,4458.75,51
20150514 08:03:16,4459.25,4459.25,4458.00,4458.00,63
20150514 08:03:16,4459.25,4459.50,4458.75,4458.75,51
20150514 08:03:16,4458.50,4459.00,4458.50,4458.50,51
20150514 08:03:19,4458.75,4458.75,4457.75,4458.00,53
20150514 08:03:21,4458.00,4458.25,4458.00,4458.00,52
20150514 08:03:27,4458.00,4459.00,4458.00,4458.50,51
20150514 08:03:37,4458.75,4459.00,4458.50,4459.00,51
20150514 08:03:51,4459.00,4459.50,4459.00,4459.25,51
20150514 08:04:03,4459.00,4459.50,4459.00,4459.50,51
20150514 08:04:28,4459.75,4459.75,4459.25,4459.75,56
20150514 08:05:03,4459.50,4459.75,4459.50,4459.75,51
20150514 08:05:15,4459.75,4459.75,4459.50,4459.75,52
20150514 08:05:34,4459.75,4460.25,4459.75,4460.00,53
20150514 08:05:52,4460.00,4460.25,4459.75,4459.75,51
20150514 08:06:20,4460.00,4460.25,4460.00,4460.00,51
20150514 08:06:50,4459.75,4460.00,4459.50,4459.50,53
20150514 08:07:27,4459.25,4459.50,4459.00,4459.00,75
20150514 08:08:05,4458.75,4458.75,4458.00,4458.25,51
20150514 08:08:45,4458.25,4458.50,4458.00,4458.25,51
20150514 08:09:12,4458.25,4458.50,4458.00,4458.50,51
20150514 08:09:41,4458.50,4458.50,4458.25,4458.50,62
20150514 08:09:45,4458.50,4458.75,4458.25,4458.25,52
20150514 08:10:04,4458.00,4458.50,4458.00,4458.25,51
20150514 08:11:01,4458.25,4458.50,4457.75,4457.75,52
20150514 08:12:01,4457.75,4457.75,4457.00,4457.75,51
20150514 08:12:45,4458.00,4458.00,4457.50,4457.75,52
20150514 08:14:08,4457.75,4458.00,4457.50,4457.75,57
20150514 08:14:19,4457.75,4458.25,4457.75,4458.25,52
20150514 08:14:52,4458.50,4458.75,4458.25,4458.25,52
20150514 08:14:58,4458.25,4458.25,4458.25,4458.25,51
20150514 08:14:58,4458.25,4458.50,4458.25,4458.50,51
20150514 08:14:58,4458.50,4458.50,4458.25,4458.25,57
20150514 08:14:58,4458.25,4458.50,4458.25,4458.50,51
20150514 08:15:30,4458.50,4458.75,4458.00,4458.00,60
20150514 08:15:48,4458.00,4458.50,4458.00,4458.50,51
20150514 08:16:17,4458.50,4458.75,4458.50,4458.50,60
20150514 08:18:14,4458.50,4459.00,4458.50,4459.00,51
20150514 08:19:03,4459.00,4459.00,4458.75,4459.00,60
20150514 08:19:37,4459.00,4459.25,4459.00,4459.00,54
20150514 08:19:57,4459.00,4459.25,4459.00,4459.25,53
20150514 08:20:28,4459.25,4459.50,4459.25,4459.50,51
20150514 08:20:45,4459.75,4461.00,4459.75,4460.75,51
20150514 08:20:51,4461.00,4461.00,4460.75,4461.00,54
20150514 08:20:52,4461.00,4461.00,4461.00,4461.00,57
20150514 08:20:55,4461.00,4461.25,4461.00,4461.00,56
20150514 08:21:37,4461.00,4461.50,4461.00,4461.00,51
20150514 08:22:06,4461.25,4461.50,4460.75,4460.75,51
20150514 08:22:12,4460.75,4461.00,4460.75,4460.75,52
20150514 08:22:24,4460.50,4461.00,4460.25,4460.25,51
20150514 08:23:31,4460.00,4460.75,4459.75,4459.75,69
20150514 08:24:41,4459.75,4460.00,4459.25,4459.50,51
20150514 08:25:31,4459.50,4459.50,4459.00,4459.25,51
20150514 08:26:20,4459.50,4460.25,4459.50,4460.00,51
20150514 08:27:21,4460.00,4460.25,4459.75,4460.25,51
20150514 08:27:49,4460.25,4460.25,4459.75,4459.75,52
20150514 08:28:09,4459.75,4459.75,4459.00,4459.00,52
20150514 08:28:18,4458.75,4458.75,4458.50,4458.75,54
20150514 08:28:54,4458.75,4459.00,4458.25,4458.50,56
20150514 08:29:09,4458.50,4458.50,4458.00,4458.25,51
20150514 08:29:22,4458.50,4459.00,4458.25,4459.00,51
20150514 08:29:43,4458.75,4459.50,4458.75,4459.25,51
20150514 08:29:45,4459.50,4460.00,4459.50,4459.75,52
20150514 08:29:52,4459.75,4460.00,4459.75,4459.75,51
20150514 08:29:53,4459.50,4459.75,4459.25,4459.25,62
20150514 08:29:57,4459.50,4459.50,4459.00,4459.25,56
20150514 08:30:00,4459.50,4460.25,4459.50,4460.00,51
20150514 08:30:00,4460.00,4460.75,4460.00,4460.25,62
20150514 08:30:00,4460.50,4460.50,4459.75,4460.00,54
20150514 08:30:00,4459.75,4460.50,4459.50,4460.00,54
20150514 08:30:01,4460.25,4460.75,4460.00,4460.00,52
20150514 08:30:01,4460.00,4460.25,4459.75,4460.25,54
20150514 08:30:01,4460.50,4460.75,4460.25,4460.25,51
20150514 08:30:01,4460.25,4460.25,4459.25,4459.50,55
20150514 08:30:01,4459.50,4459.50,4459.00,4459.00,53
20150514 08:30:02,4459.00,4459.75,4458.75,4459.75,51
20150514 08:30:02,4459.75,4460.00,4459.75,4459.75,53
20150514 08:30:03,4459.50,4459.75,4459.25,4459.75,51
20150514 08:30:04,4459.75,4460.00,4459.00,4459.00,52
20150514 08:30:05,4459.00,4459.00,4458.50,4458.75,59
20150514 08:30:07,4458.75,4459.25,4458.75,4459.00,51
20150514 08:30:07,4458.75,4458.75,4458.25,4458.25,68
20150514 08:30:11,4458.25,4459.00,4458.25,4458.50,54
20150514 08:30:11,4458.75,4459.00,4458.75,4458.75,59
20150514 08:30:11,4458.50,4458.50,4458.00,4458.00,57
20150514 08:30:13,4458.00,4459.50,4458.00,4459.50,51
20150514 08:30:15,4459.25,4459.75,4459.25,4459.75,52
20150514 08:30:17,4460.00,4460.00,4459.25,4459.25,53
20150514 08:30:18,4459.25,4459.25,4458.75,4458.75,53
20150514 08:30:20,4458.50,4459.00,4458.25,4458.50,51
20150514 08:30:22,4458.25,4458.50,4457.75,4457.75,51
20150514 08:30:25,4457.75,4458.00,4457.50,4457.50,59
20150514 08:30:25,4457.25,4458.00,4457.00,4458.00,53
20150514 08:30:27,4458.00,4458.00,4457.25,4457.25,51
20150514 08:30:30,4457.25,4457.50,4457.25,4457.25,70
20150514 08:30:30,4457.00,4457.00,4456.75,4457.00,51
20150514 08:30:32,4457.00,4457.50,4456.75,4456.75,52
20150514 08:30:32,4456.75,4456.75,4456.50,4456.75,52
20150514 08:30:32,4457.00,4457.50,4457.00,4457.50,69
20150514 08:30:33,4457.75,4457.75,4457.00,4457.00,51
20150514 08:30:36,4457.00,4457.25,4456.75,4457.00,53
20150514 08:30:39,4457.00,4457.75,4456.75,4457.75,51
20150514 08:30:41,4457.75,4458.25,4457.50,4458.00,56
20150514 08:30:42,4458.00,4458.50,4458.00,4458.50,55
20150514 08:30:42,4458.75,4459.00,4458.75,4459.00,65
20150514 08:30:44,4458.75,4459.25,4458.75,4459.25,51
20150514 08:30:48,4459.25,4459.75,4459.00,4459.50,52
20150514 08:30:48,4459.50,4460.25,4459.50,4460.25,54
20150514 08:30:48,4460.25,4460.75,4460.25,4460.75,55
20150514 08:30:49,4460.75,4461.25,4460.50,4461.25,51
20150514 08:30:49,4461.25,4461.25,4460.75,4460.75,52
20150514 08:30:50,4460.75,4461.00,4460.25,4460.50,51
20150514 08:30:50,4460.50,4461.00,4460.50,4461.00,51
20150514 08:30:51,4461.00,4461.50,4461.00,4461.50,53
20150514 08:30:51,4461.75,4462.00,4461.75,4462.00,51
20150514 08:30:51,4462.00,4462.25,4461.75,4462.25,51
20150514 08:30:52,4462.25,4462.25,4461.75,4462.25,52
20150514 08:30:52,4462.50,4463.00,4462.50,4463.00,63
20150514 08:30:52,4463.25,4463.50,4463.25,4463.50,54
20150514 08:30:52,4463.50,4463.75,4463.25,4463.25,51
20150514 08:30:52,4463.50,4463.50,4463.25,4463.25,66
20150514 08:30:53,4463.25,4463.25,4462.75,4463.25,70
20150514 08:30:54,4463.25,4463.25,4462.75,4462.75,51
20150514 08:30:55,4463.00,4463.00,4462.25,4462.50,51
20150514 08:30:58,4462.75,4463.00,4462.25,4462.25,51
20150514 08:31:00,4462.50,4462.50,4462.25,4462.25,53
20150514 08:31:00,4462.25,4462.25,4462.25,4462.25,82
20150514 08:31:01,4462.00,4462.00,4461.50,4461.50,51
20150514 08:31:03,4461.50,4461.50,4461.00,4461.00,57
20150514 08:31:04,4461.00,4461.25,4460.75,4461.25,61
20150514 08:31:05,4461.50,4462.50,4461.25,4462.50,62
20150514 08:31:05,4462.25,4462.75,4462.25,4462.75,57
20150514 08:31:05,4462.75,4462.75,4462.75,4462.75,78
20150514 08:31:05,4462.75,4462.75,4462.75,4462.75,68
20150514 08:31:05,4462.75,4462.75,4462.75,4462.75,52
20150514 08:31:05,4462.75,4463.00,4462.75,4462.75,51
20150514 08:31:05,4462.75,4463.00,4461.75,4461.75,51
20150514 08:31:07,4461.50,4461.50,4460.50,4461.00,51
20150514 08:31:08,4460.75,4461.50,4460.50,4461.50,53
20150514 08:31:11,4461.50,4462.50,4461.50,4462.50,53
20150514 08:31:12,4462.50,4463.00,4462.50,4462.75,52
20150514 08:31:13,4462.75,4463.50,4462.50,4463.50,53
20150514 08:31:13,4463.25,4463.75,4463.25,4463.50,52
20150514 08:31:16,4463.75,4463.75,4462.75,4462.75,51
20150514 08:31:17,4462.75,4463.00,4462.25,4462.50,53
20150514 08:31:18,4462.25,4463.00,4462.25,4462.25,51
20150514 08:31:21,4462.25,4463.00,4462.00,4462.75,51
20150514 08:31:23,4462.75,4463.00,4462.50,4462.50,52
20150514 08:31:26,4462.50,4462.50,4462.00,4462.00,54
20150514 08:31:26,4462.00,4462.75,4461.75,4462.75,64
20150514 08:31:26,4462.75,4462.75,4462.75,4462.75,52
20150514 08:31:29,4462.50,4462.75,4462.25,4462.25,54
20150514 08:31:29,4462.00,4462.50,4461.75,4461.75,57
20150514 08:31:31,4461.75,4462.25,4461.75,4462.25,51
20150514 08:31:34,4462.00,4462.00,4460.50,4460.50,55
20150514 08:31:36,4460.50,4460.75,4459.50,4460.00,52
20150514 08:31:39,4460.00,4460.00,4458.75,4458.75,60
20150514 08:31:41,4458.75,4459.25,4458.50,4459.25,51
20150514 08:31:45,4459.00,4459.25,4458.50,4459.00,53
20150514 08:31:47,4459.00,4459.00,4458.50,4458.75,51
20150514 08:31:48,4459.00,4459.00,4458.50,4458.75,54
20150514 08:31:48,4459.00,4459.50,4459.00,4459.50,73
20150514 08:31:51,4459.75,4459.75,4459.00,4459.50,51
20150514 08:31:52,4459.25,4459.50,4458.75,4459.25,51
20150514 08:31:58,4459.25,4459.25,4458.50,4458.50,55
20150514 08:31:58,4458.50,4458.50,4458.00,4458.00,52
20150514 08:32:00,4457.75,4458.25,4457.75,4458.00,59
20150514 08:32:00,4457.75,4458.00,4457.50,4457.50,62
20150514 08:32:00,4457.25,4457.50,4457.00,4457.50,53
20150514 08:32:03,4457.50,4457.75,4457.25,4457.75,53
20150514 08:32:06,4457.50,4458.25,4457.50,4457.50,51
20150514 08:32:08,4457.50,4457.50,4457.00,4457.00,63
20150514 08:32:08,4456.75,4457.25,4456.50,4457.25,53
20150514 08:32:11,4457.50,4457.75,4457.00,4457.50,53
20150514 08:32:14,4457.25,4457.75,4456.50,4456.75,52
20150514 08:32:18,4456.50,4457.00,4456.50,4457.00,63
20150514 08:32:18,4457.25,4457.25,4456.75,4457.00,53
20150514 08:32:19,4457.25,4457.25,4456.25,4456.25,56
20150514 08:32:21,4456.50,4456.75,4456.00,4456.00,51
20150514 08:32:22,4456.00,4456.50,4455.50,4455.50,51
20150514 08:32:23,4455.50,4455.75,4454.75,4455.00,52
20150514 08:32:25,4455.00,4455.25,4454.50,4454.75,51
20150514 08:32:27,4454.75,4455.00,4454.75,4454.75,51
20150514 08:32:28,4454.75,4455.50,4454.50,4455.50,64
20150514 08:32:30,4455.25,4455.50,4454.75,4454.75,62
20150514 08:32:33,4454.75,4455.00,4454.50,4455.00,53
20150514 08:32:34,4455.00,4455.50,4454.75,4455.50,55
20150514 08:32:35,4455.50,4456.25,4455.50,4455.50,51
20150514 08:32:38,4455.75,4456.00,4455.50,4455.50,55
20150514 08:32:38,4455.50,4455.75,4455.50,4455.75,65
20150514 08:32:39,4456.00,4456.00,4455.00,4455.00,51
20150514 08:32:40,4455.00,4455.50,4455.00,4455.50,51
20150514 08:32:43,4455.50,4455.75,4455.00,4455.50,53
20150514 08:32:43,4455.50,4455.50,4454.75,4454.75,60
20150514 08:32:43,4454.50,4455.00,4454.50,4454.75,52
20150514 08:32:43,4454.75,4454.75,4454.25,4454.25,51
20150514 08:32:43,4454.25,4454.25,4454.00,4454.25,52
20150514 08:32:43,4454.25,4455.25,4454.25,4455.25,76
20150514 08:32:43,4455.25,4455.50,4455.25,4455.50,51
20150514 08:32:45,4455.25,4456.75,4455.00,4456.75,51
20150514 08:32:46,4456.75,4457.50,4456.75,4457.00,53
20150514 08:32:47,4457.00,4457.25,4456.50,4456.75,51
20150514 08:32:49,4456.75,4456.75,4455.75,4456.00,59
20150514 08:32:56,4455.75,4456.25,4455.50,4456.00,51
20150514 08:32:56,4456.00,4457.25,4456.00,4457.25,67
20150514 08:32:56,4457.50,4458.00,4457.25,4457.50,54
20150514 08:32:59,4457.50,4457.50,4456.25,4456.25,53
20150514 08:33:01,4456.25,4456.25,4455.50,4455.75,51
20150514 08:33:05,4455.50,4456.50,4455.50,4456.50,54
20150514 08:33:08,4456.50,4457.50,4456.50,4457.50,51
20150514 08:33:11,4457.50,4458.50,4457.50,4458.00,51
20150514 08:33:14,4458.00,4458.25,4457.25,4458.00,51
20150514 08:33:17,4457.75,4458.25,4457.50,4458.00,55
20150514 08:33:22,4457.75,4458.25,4457.50,4458.25,53
20150514 08:33:27,4458.50,4458.75,4458.00,4458.50,51
20150514 08:33:29,4458.50,4458.50,4457.50,4458.00,52
20150514 08:33:32,4458.00,4458.50,4458.00,4458.00,52
20150514 08:33:36,4458.00,4458.00,4457.00,4457.00,51
20150514 08:33:39,4457.00,4457.00,4456.50,4456.50,70
20150514 08:33:40,4456.50,4456.75,4456.00,4456.75,51
20150514 08:33:40,4456.75,4457.25,4456.75,4457.25,51
20150514 08:33:40,4457.25,4457.75,4457.25,4457.75,51
20150514 08:33:40,4457.50,4458.25,4457.50,4458.25,53
20150514 08:33:41,4458.25,4458.50,4457.25,4457.25,60
20150514 08:33:44,4457.25,4458.50,4457.25,4458.50,51
20150514 08:33:44,4458.50,4459.00,4458.50,4459.00,54
20150514 08:33:45,4459.00,4459.25,4459.00,4459.25,51
20150514 08:33:48,4459.25,4459.25,4457.75,4458.00,51
20150514 08:33:52,4458.00,4458.00,4457.50,4457.75,56
20150514 08:33:58,4458.00,4458.00,4457.00,4457.25,51
20150514 08:34:01,4457.25,4457.25,4456.75,4457.00,51
20150514 08:34:03,4457.00,4457.00,4456.00,4456.25,51
20150514 08:34:03,4456.50,4457.00,4456.50,4457.00,56
20150514 08:34:08,4456.75,4456.75,4456.00,4456.50,52
20150514 08:34:16,4456.75,4457.00,4456.50,4456.75,57
20150514 08:34:18,4456.75,4458.00,4456.75,4458.00,67
20150514 08:34:18,4458.25,4458.50,4458.25,4458.50,51
20150514 08:34:18,4458.50,4458.50,4458.25,4458.25,53
20150514 08:34:19,4458.25,4458.75,4458.00,4458.00,51
20150514 08:34:25,4458.00,4458.50,4457.75,4458.50,51
20150514 08:34:30,4458.50,4459.00,4458.25,4458.25,59
20150514 08:34:30,4458.00,4458.25,4457.25,4457.50,51
20150514 08:34:30,4457.75,4458.00,4457.25,4458.00,52
20150514 08:34:31,4458.25,4459.00,4458.25,4459.00,53
20150514 08:34:32,4459.00,4459.50,4459.00,4459.25,57
20150514 08:34:32,4459.25,4460.00,4459.25,4460.00,59
20150514 08:34:32,4460.00,4460.25,4459.50,4459.50,69
20150514 08:34:33,4459.25,4459.25,4458.50,4458.50,55
20150514 08:34:33,4458.50,4458.75,4458.50,4458.50,51
20150514 08:34:37,4458.75,4459.25,4458.50,4459.25,52
20150514 08:34:39,4459.25,4459.25,4458.50,4458.75,51
20150514 08:34:40,4458.75,4458.75,4458.25,4458.25,55
20150514 08:34:43,4458.25,4458.25,4457.25,4457.50,51
20150514 08:34:46,4457.25,4457.25,4456.50,4456.50,51
20150514 08:34:49,4456.75,4457.25,4456.25,4456.25,53
20150514 08:34:49,4456.00,4456.00,4455.75,4456.00,52
20150514 08:34:49,4456.00,4456.00,4455.75,4455.75,51
20150514 08:34:49,4455.75,4456.00,4455.75,4456.00,94
20150514 08:34:52,4456.25,4457.00,4456.25,4456.50,51
20150514 08:35:00,4456.50,4457.25,4456.50,4456.75,56
20150514 08:35:00,4456.75,4456.75,4455.75,4456.00,59
20150514 08:35:01,4455.75,4456.00,4455.50,4456.00,51
20150514 08:35:01,4455.75,4455.75,4455.25,4455.50,51
20150514 08:35:02,4455.25,4456.25,4455.25,4456.25,69
20150514 08:35:06,4456.50,4456.50,4455.50,4455.75,51
20150514 08:35:10,4455.75,4456.25,4455.50,4455.50,53
20150514 08:35:12,4455.50,4455.50,4454.50,4454.50,52
20150514 08:35:12,4454.50,4455.25,4454.50,4455.25,51
20150514 08:35:16,4455.25,4455.50,4454.75,4454.75,51
20150514 08:35:20,4454.75,4455.25,4454.75,4455.25,56
20150514 08:35:20,4455.25,4455.50,4454.75,4455.50,52
20150514 08:35:21,4455.50,4455.75,4455.25,4455.50,51
20150514 08:35:24,4455.50,4455.50,4454.50,4454.75,51
20150514 08:35:25,4454.50,4454.50,4453.75,4453.75,51
20150514 08:35:27,4453.75,4454.50,4453.75,4454.00,51
20150514 08:35:31,4454.25,4454.25,4454.00,4454.25,51
20150514 08:35:35,4454.25,4454.50,4454.25,4454.25,52
20150514 08:35:38,4454.25,4455.25,4454.25,4455.25,60
20150514 08:35:39,4455.50,4455.50,4455.00,4455.00,61
20150514 08:35:41,4455.25,4456.00,4455.00,4456.00,57
20150514 08:35:43,4456.25,4456.25,4456.00,4456.25,63
20150514 08:35:43,4456.50,4456.75,4456.50,4456.75,56
20150514 08:35:43,4457.00,4457.00,4455.75,4455.75,60
20150514 08:35:47,4455.75,4456.00,4455.00,4455.25,60
20150514 08:35:52,4455.50,4455.75,4455.00,4455.50,51
20150514 08:35:55,4455.75,4456.50,4455.25,4455.25,51
20150514 08:35:59,4455.25,4455.75,4455.00,4455.75,53
20150514 08:36:03,4456.00,4456.25,4455.75,4456.25,51
20150514 08:36:07,4455.75,4456.75,4455.75,4456.75,51
20150514 08:36:07,4456.75,4457.25,4456.75,4457.25,62
20150514 08:36:07,4457.50,4458.00,4457.50,4458.00,59
20150514 08:36:07,4457.75,4458.50,4457.75,4458.50,51
20150514 08:36:07,4458.50,4458.50,4458.00,4458.25,51
20150514 08:36:07,4458.00,4458.25,4457.50,4457.75,51
20150514 08:36:08,4457.75,4458.25,4457.75,4458.00,52
20150514 08:36:09,4457.75,4457.75,4457.25,4457.75,52
20150514 08:36:10,4457.50,4457.75,4456.50,4456.50,53
20150514 08:36:10,4456.50,4456.75,4456.25,4456.25,51
20150514 08:36:11,4456.25,4456.25,4456.00,4456.25,51
20150514 08:36:15,4456.25,4456.50,4455.25,4455.25,51
20150514 08:36:21,4455.50,4455.75,4454.75,4454.75,63
20150514 08:36:21,4454.50,4454.75,4454.00,4454.00,56
20150514 08:36:21,4454.00,4454.50,4454.00,4454.50,52
20150514 08:36:22,4454.25,4454.75,4454.25,4454.50,57
20150514 08:36:24,4454.75,4454.75,4453.75,4453.75,53
20150514 08:36:24,4453.75,4453.75,4453.00,4453.00,51
20150514 08:36:26,4453.00,4453.50,4453.00,4453.50,51
20150514 08:36:28,4453.75,4454.00,4453.50,4454.00,53
20150514 08:36:28,4454.00,4454.00,4454.00,4454.00,54
20150514 08:36:31,4454.25,4454.75,4454.00,4454.50,53
20150514 08:36:39,4454.50,4456.00,4454.50,4456.00,51
20150514 08:36:45,4456.25,4456.25,4455.50,4455.50,54
20150514 08:36:45,4455.25,4455.25,4455.25,4455.25,53
20150514 08:36:46,4455.25,4455.25,4455.00,4455.00,52
20150514 08:36:46,4455.25,4455.25,4455.25,4455.25,52
20150514 08:36:46,4455.25,4455.25,4455.00,4455.00,57
20150514 08:36:46,4455.25,4455.25,4455.00,4455.00,58
20150514 08:36:47,4455.00,4455.25,4455.00,4455.25,57
20150514 08:36:50,4455.25,4455.25,4454.25,4454.50,53
20150514 08:36:52,4454.50,4454.50,4454.25,4454.50,52
20150514 08:36:54,4454.50,4454.75,4454.25,4454.25,62
20150514 08:36:58,4454.25,4454.75,4454.25,4454.75,51
20150514 08:37:02,4454.75,4454.75,4454.25,4454.75,52
20150514 08:37:04,4455.00,4455.75,4455.00,4455.75,51
20150514 08:37:04,4455.75,4456.25,4455.50,4456.25,51
20150514 08:37:05,4456.25,4456.50,4456.00,4456.50,51
20150514 08:37:07,4456.50,4456.75,4456.00,4456.75,58
20150514 08:37:07,4457.00,4457.25,4457.00,4457.25,51
20150514 08:37:10,4457.25,4457.75,4456.50,4456.50,56
20150514 08:37:13,4456.25,4456.50,4456.00,4456.00,54
20150514 08:37:16,4455.75,4456.00,4455.50,4455.75,52
20150514 08:37:20,4455.75,4456.00,4455.25,4455.25,56
20150514 08:37:23,4455.00,4456.25,4455.00,4456.00,51
20150514 08:37:27,4456.00,4456.50,4455.50,4456.25,51
20150514 08:37:34,4456.25,4456.50,4456.00,4456.25,51
20150514 08:37:37,4456.25,4457.00,4456.00,4457.00,55
20150514 08:37:40,4457.25,4457.75,4457.00,4457.00,52
20150514 08:37:45,4457.00,4457.50,4457.00,4457.00,51
20150514 08:37:49,4457.25,4457.25,4457.00,4457.25,52
20150514 08:37:57,4457.25,4458.00,4456.75,4456.75,52
20150514 08:38:03,4457.00,4457.50,4456.75,4457.50,51
20150514 08:38:09,4457.50,4458.50,4457.25,4458.25,51
20150514 08:38:13,4458.25,4458.50,4457.75,4458.25,54
20150514 08:38:17,4458.25,4458.75,4458.25,4458.25,51
20150514 08:38:19,4458.25,4458.25,4458.25,4458.25,51
20150514 08:38:22,4458.25,4459.25,4457.75,4458.50,54
20150514 08:38:25,4458.25,4459.00,4457.75,4459.00,53
20150514 08:38:27,4459.00,4459.50,4459.00,4459.00,51
20150514 08:38:32,4459.00,4459.50,4459.00,4459.25,51
20150514 08:38:33,4459.25,4459.75,4459.25,4459.25,61
20150514 08:38:34,4459.00,4459.75,4459.00,4459.50,55
20150514 08:38:37,4459.75,4459.75,4459.00,4459.00,55
20150514 08:38:44,4459.00,4459.25,4458.50,4459.25,57
20150514 08:38:48,4459.25,4459.50,4458.75,4459.50,51
20150514 08:38:59,4459.25,4459.50,4458.75,4459.00,51
20150514 08:39:07,4458.75,4458.75,4458.25,4458.25,51
20150514 08:39:08,4458.25,4458.25,4458.00,4458.00,62
20150514 08:39:11,4457.75,4457.75,4457.25,4457.25,51
20150514 08:39:21,4457.50,4458.25,4457.25,4458.25,51
20150514 08:39:23,4458.25,4458.25,4457.25,4457.25,59
20150514 08:39:26,4457.00,4457.00,4456.50,4456.75,51
20150514 08:39:32,4456.75,4457.00,4455.75,4455.75,52
20150514 08:39:34,4455.75,4456.00,4455.50,4455.75,60
20150514 08:39:39,4455.50,4456.25,4455.50,4455.75,53
20150514 08:39:44,4455.50,4456.00,4455.25,4456.00,51
20150514 08:39:50,4456.00,4456.00,4455.25,4455.50,52
20150514 08:39:53,4455.25,4455.75,4455.25,4455.75,73
20150514 08:39:56,4456.00,4456.00,4455.50,4456.00,52
20150514 08:40:00,4456.00,4456.00,4455.00,4455.00,56
20150514 08:40:00,4455.25,4456.25,4455.00,4456.25,51
20150514 08:40:00,4456.25,4456.25,4456.00,4456.25,51
20150514 08:40:03,4456.25,4457.00,4456.00,4457.00,51
20150514 08:40:09,4456.75,4456.75,4456.25,4456.25,58
20150514 08:40:11,4456.25,4456.25,4455.25,4455.50,52
20150514 08:40:15,4455.50,4455.75,4455.25,4455.25,52
20150514 08:40:20,4455.25,4455.25,4454.75,4455.25,54
20150514 08:40:20,4455.00,4455.25,4454.75,4455.00,55
20150514 08:40:22,4454.75,4455.50,4454.75,4455.25,68
20150514 08:40:25,4455.00,4455.00,4454.50,4454.50,52
20150514 08:40:28,4454.50,4454.75,4454.25,4454.50,52
20150514 08:40:31,4454.25,4454.25,4453.25,4453.25,78
20150514 08:40:31,4453.00,4453.50,4453.00,4453.50,51
20150514 08:40:34,4453.50,4453.75,4453.25,4453.75,51
20150514 08:40:40,4453.75,4453.75,4453.25,4453.25,51
20150514 08:40:45,4453.50,4454.25,4453.50,4453.75,51
20150514 08:40:46,4454.00,4454.00,4453.25,4454.00,51
20150514 08:40:55,4453.75,4454.00,4453.50,4453.75,53
20150514 08:40:57,4454.00,4454.50,4453.75,4454.25,51
20150514 08:41:03,4454.50,4455.25,4454.50,4455.25,51
20150514 08:41:07,4455.25,4456.00,4455.25,4455.75,52
20150514 08:41:07,4456.00,4456.25,4455.75,4456.25,60
20150514 08:41:11,4456.25,4456.50,4455.75,4455.75,55
20150514 08:41:14,4455.50,4455.75,4455.25,4455.50,51
20150514 08:41:19,4455.50,4455.75,4455.25,4455.50,51
20150514 08:41:27,4455.50,4456.00,4455.25,4455.25,51
20150514 08:41:30,4455.25,4455.50,4454.75,4455.50,58
20150514 08:41:30,4455.50,4455.50,4455.50,4455.50,56
20150514 08:41:30,4455.50,4455.50,4455.50,4455.50,68
20150514 08:41:37,4455.75,4455.75,4455.25,4455.25,53
20150514 08:41:39,4455.25,4456.25,4455.25,4456.25,57
20150514 08:41:46,4456.00,4456.25,4455.75,4455.75,51
20150514 08:41:48,4455.75,4455.75,4455.50,4455.75,53
20150514 08:41:56,4455.50,4455.75,4455.00,4455.00,58
20150514 08:42:03,4455.00,4455.00,4453.75,4453.75,52
20150514 08:42:10,4453.75,4453.75,4453.50,4453.50,51
20150514 08:42:13,4453.75,4453.75,4452.75,4453.25,51
20150514 08:42:16,4453.25,4454.00,4453.00,4453.50,51
20150514 08:42:21,4453.50,4453.50,4452.75,4452.75,51
20150514 08:42:22,4453.00,4453.00,4452.25,4452.25,52
20150514 08:42:22,4452.25,4452.25,4452.00,4452.00,115
20150514 08:42:23,4451.75,4451.75,4451.50,4451.50,57
20150514 08:42:23,4451.50,4451.50,4451.00,4451.00,54
20150514 08:42:26,4451.00,4451.25,4450.75,4451.25,53
20150514 08:42:28,4451.00,4451.25,4450.75,4450.75,53
20150514 08:42:30,4450.75,4451.00,4450.50,4450.50,52
20150514 08:42:34,4450.50,4451.50,4450.50,4451.00,52
20150514 08:42:38,4451.25,4451.25,4450.25,4450.50,51
20150514 08:42:39,4450.50,4451.00,4450.50,4450.75,51
20150514 08:42:42,4450.75,4450.75,4450.25,4450.50,51
20150514 08:42:45,4450.25,4450.50,4449.75,4449.75,51
20150514 08:42:46,4449.75,4450.00,4449.50,4449.75,52
20150514 08:42:51,4449.75,4450.25,4449.50,4450.25,51
20150514 08:42:52,4450.25,4450.25,4449.50,4449.50,55
20150514 08:42:56,4449.75,4450.25,4449.50,4450.25,53
20150514 08:43:01,4450.50,4450.75,4450.00,4450.75,51
20150514 08:43:02,4450.75,4451.75,4450.75,4451.50,52
20150514 08:43:04,4451.75,4451.75,4451.25,4451.50,52
20150514 08:43:07,4451.25,4452.50,4451.25,4452.50,51
20150514 08:43:08,4452.50,4453.50,4452.25,4453.50,56
20150514 08:43:09,4453.50,4453.50,4452.75,4453.00,53
20150514 08:43:11,4453.00,4453.00,4451.50,4452.00,51
20150514 08:43:19,4451.75,4452.50,4451.75,4452.25,51
20150514 08:43:23,4452.25,4452.25,4450.75,4450.75,52
20150514 08:43:28,4450.50,4451.25,4450.50,4451.00,51
20150514 08:43:39,4450.75,4451.50,4450.75,4451.50,64
20150514 08:43:41,4451.50,4451.50,4451.00,4451.25,51
20150514 08:43:42,4451.00,4451.00,4450.50,4450.50,69
20150514 08:43:42,4450.50,4450.50,4450.25,4450.25,61
20150514 08:43:42,4450.00,4450.00,4449.75,4449.75,60
20150514 08:43:42,4449.75,4450.25,4449.50,4450.00,52
20150514 08:43:42,4450.00,4450.00,4449.25,4449.50,55
20150514 08:43:42,4449.50,4450.00,4449.25,4449.25,52
20150514 08:43:42,4449.25,4449.75,4449.25,4449.25,53
20150514 08:43:42,4449.00,4449.50,4449.00,4449.50,54
20150514 08:43:42,4449.75,4449.75,4449.25,4449.25,62
20150514 08:43:42,4449.50,4449.50,4449.00,4449.25,53
20150514 08:43:42,4449.25,4449.75,4449.00,4449.75,58
20150514 08:43:43,4449.50,4449.75,4449.25,4449.75,55
20150514 08:43:43,4449.75,4450.50,4449.75,4450.50,73
20150514 08:43:45,4450.25,4450.75,4449.75,4450.25,58
20150514 08:43:46,4450.00,4450.00,4449.00,4449.25,52
20150514 08:43:47,4449.00,4449.50,4448.75,4448.75,51
20150514 08:43:49,4448.50,4449.00,4448.50,4448.75,52
20150514 08:43:51,4448.75,4449.00,4448.25,4448.25,51
20150514 08:43:52,4448.25,4448.25,4447.50,4447.50,52
20150514 08:43:52,4447.50,4447.75,4447.00,4447.00,55
20150514 08:43:54,4447.00,4447.75,4447.00,4447.25,51
20150514 08:43:55,4447.25,4447.25,4446.50,4446.50,52
20150514 08:43:56,4446.50,4446.75,4446.25,4446.25,51
20150514 08:43:58,4446.00,4446.25,4445.50,4446.25,52
20150514 08:44:00,4446.25,4447.00,4446.25,4446.75,54
20150514 08:44:00,4446.75,4447.25,4446.50,4447.25,63
20150514 08:44:01,4447.50,4447.75,4447.50,4447.50,51
20150514 08:44:01,4447.75,4448.25,4447.75,4447.75,52
20150514 08:44:03,4448.00,4448.25,4447.75,4448.25,64
20150514 08:44:05,4448.25,4449.00,4448.25,4448.75,52
20150514 08:44:07,4448.50,4449.00,4448.50,4448.50,57
20150514 08:44:10,4448.50,4449.25,4448.50,4449.25,62
20150514 08:44:15,4449.00,4449.00,4448.50,4448.75,51
20150514 08:44:20,4448.50,4448.50,4447.50,4448.00,51
20150514 08:44:23,4448.00,4448.25,4447.75,4448.00,51
20150514 08:44:27,4447.75,4447.75,4447.25,4447.25,55
20150514 08:44:35,4447.25,4447.75,4447.25,4447.75,52
20150514 08:44:37,4447.75,4448.25,4447.75,4448.25,53
20150514 08:44:41,4448.50,4448.75,4448.00,4448.00,80
20150514 08:44:45,4448.25,4448.75,4448.25,4448.50,52
20150514 08:44:45,4448.25,4448.25,4448.00,4448.25,51
20150514 08:44:47,4448.25,4448.50,4447.75,4447.75,55
20150514 08:44:53,4447.75,4448.50,4447.50,4448.50,53
20150514 08:44:53,4448.50,4448.50,4448.00,4448.00,52
20150514 08:44:53,4447.75,4447.75,4447.50,4447.50,67
20150514 08:44:53,4447.25,4447.75,4447.25,4447.50,54
20150514 08:44:53,4447.25,4447.25,4446.50,4446.50,52
20150514 08:44:53,4447.00,4447.00,4446.50,4447.00,56
20150514 08:44:53,4447.00,4447.25,4446.75,4446.75,53
20150514 08:44:53,4446.50,4446.75,4446.25,4446.25,52
20150514 08:44:54,4446.25,4446.25,4445.50,4446.25,51
20150514 08:44:54,4446.00,4446.25,4445.75,4445.75,51
20150514 08:44:56,4445.75,4446.25,4445.50,4446.00,51
20150514 08:44:57,4446.25,4446.75,4446.00,4446.75,57
20150514 08:44:57,4446.75,4447.25,4446.75,4447.25,51
20150514 08:45:00,4447.25,4447.25,4446.50,4446.75,52
20150514 08:45:00,4447.00,4447.25,4446.75,4446.75,51
20150514 08:45:00,4447.00,4448.00,4447.00,4447.50,58
20150514 08:45:01,4447.75,4447.75,4447.25,4447.75,51
20150514 08:45:04,4447.50,4448.00,4447.25,4448.00,51
20150514 08:45:09,4447.75,4448.00,4447.50,4447.50,51
20150514 08:45:12,4447.50,4448.00,4446.75,4447.00,51
20150514 08:45:16,4447.00,4447.25,4446.50,4446.50,51
20150514 08:45:22,4446.75,4446.75,4446.25,4446.25,61
20150514 08:45:26,4446.00,4446.00,4445.00,4445.00,52
20150514 08:45:28,4445.00,4445.00,4444.50,4444.75,51
20150514 08:45:30,4445.00,4445.50,4445.00,4445.00,51
20150514 08:45:35,4445.00,4445.50,4445.00,4445.25,51
20150514 08:45:38,4445.25,4445.50,4445.00,4445.00,57
20150514 08:45:40,4444.75,4444.75,4444.00,4444.00,51
20150514 08:45:41,4444.00,4444.50,4444.00,4444.00,51
20150514 08:45:42,4444.00,4444.75,4444.00,4444.75,52
20150514 08:45:46,4444.75,4445.75,4444.75,4445.25,52
20150514 08:45:48,4445.25,4446.50,4445.25,4445.75,51
20150514 08:45:52,4445.75,4446.00,4444.50,4444.50,52
20150514 08:45:57,4444.50,4445.00,4444.25,4444.50,53
20150514 08:46:00,4444.50,4445.00,4444.25,4444.25,51
20150514 08:46:05,4444.50,4444.50,4444.25,4444.50,53
20150514 08:46:06,4444.50,4444.75,4444.25,4444.25,51
20150514 08:46:12,4444.50,4445.50,4444.25,4445.50,51
20150514 08:46:12,4445.50,4445.50,4445.25,4445.25,51
20150514 08:46:17,4445.25,4446.25,4445.25,4446.25,55
20150514 08:46:19,4446.00,4446.25,4446.00,4446.25,51
20150514 08:46:26,4446.00,4446.75,4445.75,4446.75,56
20150514 08:46:28,4447.00,4447.00,4446.50,4446.75,51
20150514 08:46:35,4446.75,4447.75,4446.75,4447.75,51
20150514 08:46:38,4447.75,4447.75,4446.75,4446.75,51
20150514 08:46:46,4446.75,4448.00,4446.75,4447.50,53
20150514 08:46:50,4447.50,4448.00,4446.75,4447.00,51
20150514 08:46:56,4447.00,4447.75,4447.00,4447.75,51
20150514 08:47:05,4447.75,4448.00,4447.50,4447.50,51
20150514 08:47:09,4447.50,4448.50,4447.50,4448.50,51
20150514 08:47:11,4448.50,4448.50,4448.00,4448.00,51
20150514 08:47:12,4448.00,4448.00,4447.75,4448.00,56
20150514 08:47:17,4448.00,4449.25,4448.00,4449.25,52
20150514 08:47:26,4449.25,4449.25,4448.25,4448.75,53
20150514 08:47:29,4448.50,4448.75,4447.75,4447.75,84
20150514 08:47:29,4447.50,4447.50,4447.00,4447.00,51
20150514 08:47:29,4447.00,4448.00,4447.00,4448.00,51
20150514 08:47:33,4448.00,4449.25,4448.00,4449.25,58
20150514 08:47:36,4449.25,4449.75,4449.25,4449.50,52
20150514 08:47:42,4449.25,4449.75,4449.25,4449.25,57
20150514 08:47:45,4449.25,4449.75,4448.75,4449.50,56
20150514 08:47:47,4449.25,4450.25,4449.25,4450.25,67
20150514 08:47:54,4450.25,4450.50,4449.75,4450.00,66
20150514 08:47:58,4449.75,4449.75,4448.50,4448.50,51
20150514 08:48:00,4448.25,4449.00,4448.00,4448.75,54
20150514 08:48:08,4448.50,4449.75,4448.00,4449.75,56
20150514 08:48:17,4449.75,4450.00,4449.25,4450.00,55
20150514 08:48:24,4450.00,4450.25,4449.00,4449.00,51
20150514 08:48:29,4449.25,4449.25,4448.50,4449.25,51
20150514 08:48:38,4449.75,4450.00,4449.00,4449.00,55
20150514 08:48:45,4449.00,4450.00,4449.00,4449.75,55
20150514 08:48:55,4449.50,4449.75,4449.00,4449.00,51
20150514 08:49:05,4449.00,4449.00,4447.50,4448.00,52
20150514 08:49:14,4448.00,4450.25,4447.75,4450.25,60
20150514 08:49:15,4450.25,4450.50,4449.50,4449.50,51
20150514 08:49:24,4449.50,4450.00,4449.25,4449.75,51
20150514 08:49:32,4449.75,4450.25,4449.50,4449.75,55
20150514 08:49:39,4449.50,4449.75,4448.50,4448.50,51
20150514 08:49:42,4448.25,4449.25,4448.25,4449.00,53
20150514 08:49:49,4449.00,4449.00,4447.75,4448.00,58
20150514 08:49:50,4448.00,4448.00,4447.25,4447.50,52
20150514 08:49:52,4447.75,4448.00,4447.75,4448.00,52
20150514 08:49:55,4447.75,4447.75,4447.50,4447.50,53
20150514 08:50:00,4447.75,4448.50,4447.50,4448.50,51
20150514 08:50:01,4448.75,4450.00,4448.75,4450.00,54
20150514 08:50:06,4450.00,4450.75,4450.00,4450.25,51
20150514 08:50:08,4450.25,4450.75,4449.75,4449.75,67
20150514 08:50:12,4450.25,4451.50,4450.25,4451.50,51
20150514 08:50:14,4451.50,4452.00,4451.50,4451.50,51
20150514 08:50:19,4451.50,4451.50,4450.75,4450.75,51
20150514 08:50:21,4450.75,4450.75,4450.25,4450.50,53
20150514 08:50:28,4450.50,4451.00,4450.25,4451.00,53
20150514 08:50:33,4451.00,4451.25,4450.50,4450.50,53
20150514 08:50:33,4450.25,4450.25,4449.75,4449.75,65
20150514 08:50:33,4449.75,4450.25,4449.50,4450.25,64
20150514 08:50:33,4450.50,4450.75,4450.00,4450.25,52
20150514 08:50:34,4450.00,4450.75,4449.75,4450.75,55
20150514 08:50:40,4450.75,4450.75,4450.00,4450.25,52
20150514 08:50:43,4450.50,4451.00,4450.25,4451.00,60
20150514 08:50:50,4451.00,4451.50,4451.00,4451.50,52
20150514 08:50:50,4451.50,4452.25,4451.50,4452.00,51
20150514 08:50:55,4452.00,4452.00,4450.50,4451.00,52
20150514 08:51:02,4451.00,4451.00,4450.25,4450.50,55
20150514 08:51:12,4450.25,4450.25,4449.25,4449.50,56
20150514 08:51:18,4449.50,4449.50,4448.75,4449.25,51
20150514 08:51:27,4449.25,4450.50,4449.25,4450.50,54
20150514 08:51:39,4450.50,4450.75,4449.75,4450.25,51
20150514 08:51:48,4450.25,4450.25,4449.75,4450.00,52
20150514 08:51:53,4450.00,4450.75,4450.00,4450.25,51
20150514 08:52:00,4450.00,4450.25,4449.25,4450.00,52
20150514 08:52:02,4450.25,4450.25,4450.00,4450.00,51
20150514 08:52:09,4449.75,4449.75,4448.75,4449.25,53
20150514 08:52:17,4449.25,4450.00,4449.00,4450.00,51
20150514 08:52:26,4449.75,4450.75,4449.75,4450.00,64
20150514 08:52:42,4450.00,4450.25,4449.75,4450.25,52
20150514 08:52:52,4450.50,4450.75,4449.75,4449.75,61
20150514 08:53:06,4449.75,4449.75,4449.00,4449.25,55
20150514 08:53:16,4449.25,4450.00,4449.25,4450.00,52
20150514 08:53:21,4449.75,4451.50,4449.75,4451.50,51
20150514 08:53:27,4451.25,4451.75,4451.25,4451.50,53
20150514 08:53:37,4451.50,4451.75,4451.25,4451.75,51
20150514 08:53:43,4451.75,4451.75,4451.00,4451.25,51
20150514 08:53:52,4451.00,4451.50,4450.75,4451.25,66
20150514 08:54:00,4451.25,4452.00,4451.25,4452.00,52
20150514 08:54:07,4452.00,4453.00,4452.00,4452.50,51
20150514 08:54:13,4452.75,4453.50,4452.50,4453.25,51
20150514 08:54:17,4453.25,4453.50,4453.00,4453.00,52
20150514 08:54:27,4453.00,4453.50,4452.25,4453.25,51
20150514 08:54:29,4453.00,4454.00,4453.00,4453.75,53
20150514 08:54:31,4453.75,4454.00,4453.00,4453.00,51
20150514 08:54:34,4453.00,4453.25,4452.50,4452.50,53
20150514 08:54:38,4452.75,4453.75,4452.50,4453.75,57
20150514 08:54:43,4453.50,4453.75,4452.50,4452.75,53
20150514 08:54:51,4452.75,4453.00,4452.00,4452.25,51
20150514 08:55:00,4452.25,4453.50,4452.00,4453.50,52
20150514 08:55:01,4453.75,4453.75,4452.50,4453.25,51
20150514 08:55:07,4453.25,4453.75,4453.00,4453.00,51
20150514 08:55:15,4453.50,4454.00,4453.25,4453.75,57
20150514 08:55:25,4453.50,4454.00,4453.50,4453.75,51
20150514 08:55:27,4454.00,4454.50,4453.75,4454.50,51
20150514 08:55:31,4454.25,4454.50,4453.50,4453.75,51
20150514 08:55:33,4453.75,4453.75,4452.00,4452.00,51
20150514 08:55:43,4452.00,4452.75,4452.00,4452.25,51
20150514 08:55:46,4452.25,4452.75,4452.00,4452.50,51
20150514 08:55:54,4452.50,4452.50,4451.50,4451.50,51
20150514 08:55:56,4451.50,4451.50,4450.75,4450.75,53
20150514 08:56:03,4451.00,4452.75,4451.00,4452.50,51
20150514 08:56:14,4452.50,4452.50,4452.00,4452.25,51
20150514 08:56:24,4452.00,4453.75,4452.00,4453.50,52
20150514 08:56:34,4453.50,4453.75,4453.00,4453.25,52
20150514 08:56:39,4453.25,4453.25,4452.50,4453.00,52
20150514 08:56:49,4453.25,4453.75,4453.00,4453.75,51
20150514 08:56:56,4453.75,4454.00,4453.25,4453.25,53
20150514 08:57:08,4453.25,4453.50,4452.00,4452.00,53
20150514 08:57:16,4452.00,4452.25,4451.50,4452.25,51
20150514 08:57:21,4452.25,4452.50,4452.25,4452.50,51
20150514 08:57:24,4452.50,4452.50,4451.25,4451.75,55
20150514 08:57:29,4451.75,4451.75,4450.50,4451.50,51
20150514 08:57:31,4451.75,4452.50,4451.75,4452.50,56
20150514 08:57:32,4452.50,4452.50,4452.25,4452.50,55
20150514 08:57:33,4452.50,4452.50,4452.50,4452.50,52
20150514 08:57:43,4452.25,4452.50,4452.00,4452.25,51
20150514 08:57:46,4452.25,4453.25,4452.00,4453.25,87
20150514 08:57:46,4453.50,4453.50,4453.50,4453.50,52
20150514 08:57:52,4453.25,4454.00,4453.00,4453.25,51
20150514 08:58:14,4453.25,4453.25,4452.25,4452.50,55
20150514 08:58:16,4452.50,4452.50,4451.50,4451.50,60
20150514 08:58:25,4451.50,4452.25,4451.00,4451.00,51
20150514 08:58:34,4451.00,4452.50,4451.00,4452.50,51
20150514 08:58:47,4452.75,4453.50,4452.50,4452.75,52
20150514 08:59:01,4452.75,4452.75,4452.25,4452.50,51
20150514 08:59:16,4452.50,4452.75,4452.00,4452.25,51
20150514 08:59:27,4452.25,4452.25,4450.75,4450.75,51
20150514 08:59:34,4450.75,4451.75,4450.75,4451.75,52
20150514 08:59:50,4451.50,4451.50,4450.75,4451.00,52
20150514 08:59:55,4451.00,4451.25,4451.00,4451.00,53
20150514 09:00:00,4451.25,4451.50,4450.75,4451.25,53
20150514 09:00:00,4451.50,4451.50,4451.25,4451.25,51
20150514 09:00:00,4451.50,4451.75,4450.75,4451.75,52
20150514 09:00:15,4451.75,4452.25,4451.50,4452.00,54
20150514 09:00:22,4451.75,4451.75,4451.25,4451.25,51
20150514 09:00:28,4451.25,4451.25,4450.25,4450.50,51
20150514 09:00:34,4450.50,4451.00,4450.25,4450.75,51
20150514 09:00:43,4450.50,4451.00,4450.50,4450.75,53
20150514 09:00:50,4450.75,4450.75,4450.00,4450.00,51
20150514 09:00:55,4450.00,4450.25,4450.00,4450.00,53
20150514 09:01:00,4449.75,4450.00,4449.25,4449.50,51
20150514 09:01:05,4449.50,4450.75,4449.50,4450.75,51
20150514 09:01:14,4450.75,4451.00,4450.50,4450.75,53
20150514 09:01:22,4450.75,4451.25,4450.50,4451.00,52
20150514 09:01:29,4451.00,4451.25,4450.75,4451.25,51
20150514 09:01:31,4451.25,4451.50,4450.50,4450.50,66
20150514 09:01:32,4450.50,4450.50,4449.50,4450.00,54
20150514 09:01:39,4450.00,4450.25,4449.00,4449.25,51
20150514 09:01:43,4449.25,4449.75,4448.75,4449.00,55
20150514 09:01:47,4448.75,4448.75,4448.00,4448.00,55
20150514 09:01:47,4448.00,4448.75,4448.00,4448.25,51
20150514 09:01:50,4448.25,4448.50,4448.00,4448.25,51
20150514 09:01:56,4448.25,4448.75,4447.75,4447.75,51
20150514 09:02:01,4447.75,4448.00,4447.50,4447.75,53
20150514 09:02:06,4447.75,4448.50,4447.75,4448.50,51
20150514 09:02:14,4448.00,4448.75,4447.75,4448.75,57
20150514 09:02:22,4448.75,4449.75,4448.50,4449.75,58
20150514 09:02:27,4449.75,4450.00,4449.50,4450.00,52
20150514 09:02:27,4450.25,4450.50,4450.25,4450.50,57
20150514 09:02:33,4450.50,4451.00,4450.50,4450.75,53
20150514 09:02:36,4450.75,4451.00,4450.50,4451.00,52
20150514 09:02:36,4451.00,4451.00,4450.75,4450.75,124
20150514 09:02:43,4450.50,4450.50,4450.25,4450.25,59
20150514 09:02:48,4450.25,4450.50,4450.25,4450.25,51
20150514 09:02:52,4450.00,4451.25,4450.00,4451.25,52
20150514 09:03:02,4451.00,4451.00,4450.25,4451.00,51
20150514 09:03:07,4451.00,4451.50,4450.75,4451.50,55
20150514 09:03:11,4451.75,4452.00,4451.25,4451.50,52
20150514 09:03:21,4451.50,4451.50,4450.50,4450.75,53
20150514 09:03:34,4450.75,4451.00,4450.25,4451.00,53
20150514 09:03:38,4451.25,4452.00,4451.25,4452.00,56
20150514 09:03:38,4452.00,4452.25,4452.00,4452.25,59
20150514 09:03:38,4452.25,4452.50,4452.00,4452.50,51
20150514 09:03:40,4452.50,4453.00,4452.50,4453.00,96
20150514 09:03:42,4453.25,4454.00,4453.25,4454.00,52
20150514 09:03:45,4453.75,4454.25,4453.50,4454.00,51
20150514 09:03:48,4454.00,4454.25,4453.75,4454.25,61
20150514 09:03:51,4454.25,4454.50,4454.00,4454.50,56
20150514 09:03:52,4454.50,4455.00,4454.50,4455.00,51
20150514 09:03:53,4455.00,4455.00,4454.75,4455.00,51
20150514 09:03:57,4454.75,4455.00,4454.75,4454.75,51
20150514 09:04:02,4454.75,4455.00,4454.75,4455.00,51
20150514 09:04:06,4455.00,4455.00,4454.50,4454.50,52
20150514 09:04:07,4454.75,4455.00,4454.50,4455.00,54
20150514 09:04:14,4455.00,4455.00,4454.50,4454.50,52
20150514 09:04:26,4454.50,4454.75,4454.25,4454.75,51
20150514 09:04:38,4454.50,4455.00,4454.50,4455.00,61
20150514 09:04:40,4455.00,4455.25,4454.75,4455.00,54
20150514 09:04:42,4455.00,4455.75,4455.00,4455.75,51
20150514 09:04:42,4455.75,4456.00,4455.50,4455.50,56
20150514 09:04:49,4455.50,4455.75,4455.25,4455.75,51
20150514 09:04:52,4455.75,4456.25,4455.50,4456.25,55
20150514 09:04:53,4456.50,4456.50,4456.00,4456.00,53
20150514 09:04:56,4456.00,4456.50,4455.75,4456.50,54
20150514 09:05:00,4456.50,4456.75,4456.00,4456.00,53
20150514 09:05:06,4456.00,4456.25,4455.50,4455.50,52
20150514 09:05:08,4455.50,4455.50,4455.00,4455.50,54
20150514 09:05:15,4455.75,4456.00,4455.50,4455.50,52
20150514 09:05:27,4455.25,4455.50,4454.75,4454.75,52
20150514 09:05:42,4455.00,4455.00,4454.50,4454.75,55
20150514 09:05:51,4454.50,4455.75,4454.50,4455.75,60
20150514 09:05:51,4455.75,4456.50,4455.75,4456.50,53
20150514 09:05:54,4456.75,4456.75,4456.00,4456.25,52
20150514 09:05:59,4456.50,4456.75,4456.25,4456.50,54
20150514 09:06:02,4456.50,4457.00,4456.50,4457.00,62
20150514 09:06:06,4457.00,4457.25,4456.75,4457.25,51
20150514 09:06:06,4457.25,4457.25,4457.25,4457.25,54
20150514 09:06:11,4457.00,4457.00,4456.50,4456.50,51
20150514 09:06:18,4456.75,4457.25,4456.25,4457.25,67
20150514 09:06:20,4457.00,4457.25,4457.00,4457.00,52
20150514 09:06:25,4457.00,4457.25,4456.75,4457.00,51
20150514 09:06:25,4457.25,4457.25,4457.00,4457.00,51
20150514 09:06:27,4457.00,4457.25,4457.00,4457.25,52
20150514 09:06:34,4457.00,4457.25,4457.00,4457.25,61
20150514 09:06:35,4457.25,4457.75,4457.25,4457.75,51
20150514 09:06:38,4457.75,4457.75,4457.25,4457.75,51
20150514 09:06:42,4457.75,4458.25,4457.50,4458.00,51
20150514 09:06:55,4457.75,4458.00,4457.25,4457.50,52
20150514 09:07:06,4457.75,4458.00,4457.75,4457.75,51
20150514 09:07:12,4457.50,4458.00,4457.25,4457.25,61
20150514 09:07:18,4457.00,4457.50,4456.50,4456.75,56
20150514 09:07:30,4457.00,4457.75,4457.00,4457.25,51
20150514 09:07:53,4457.25,4457.25,4456.50,4457.00,51
20150514 09:08:09,4457.00,4457.50,4456.75,4457.50,56
20150514 09:08:16,4457.50,4458.50,4457.50,4458.00,51
20150514 09:08:26,4458.25,4458.50,4458.00,4458.00,52
20150514 09:08:34,4458.00,4458.25,4457.75,4457.75,51
20150514 09:08:38,4457.75,4458.00,4457.25,4457.75,55
20150514 09:08:55,4457.75,4458.00,4457.50,4457.75,54
20150514 09:09:00,4457.75,4458.50,4457.75,4458.50,62
20150514 09:09:02,4458.50,4458.75,4458.25,4458.75,59
20150514 09:09:05,4458.75,4459.25,4458.75,4458.75,52
20150514 09:09:07,4458.75,4459.75,4458.75,4459.75,59
20150514 09:09:07,4459.75,4460.00,4459.50,4459.75,51
20150514 09:09:07,4460.00,4460.00,4459.75,4460.00,51
20150514 09:09:07,4460.00,4460.00,4460.00,4460.00,70
20150514 09:09:08,4460.25,4460.50,4460.25,4460.50,52
20150514 09:09:09,4460.50,4460.50,4460.25,4460.50,59
20150514 09:09:09,4460.50,4461.00,4460.50,4461.00,63
20150514 09:09:10,4461.25,4461.50,4461.00,4461.00,63
20150514 09:09:10,4461.00,4461.00,4460.50,4460.75,51
20150514 09:09:13,4460.75,4460.75,4460.25,4460.25,53
20150514 09:09:15,4460.25,4460.50,4460.00,4460.25,51
20150514 09:09:18,4460.25,4460.25,4459.75,4459.75,51
20150514 09:09:22,4459.75,4460.50,4459.75,4460.50,51
20150514 09:09:24,4460.50,4461.00,4460.25,4461.00,51
20150514 09:09:25,4461.00,4461.00,4460.75,4461.00,52
20150514 09:09:29,4461.00,4461.00,4460.00,4460.00,51
20150514 09:09:34,4460.00,4460.50,4460.00,4460.25,52
20150514 09:09:44,4460.25,4460.50,4459.75,4459.75,56
20150514 09:09:50,4459.50,4460.75,4459.50,4460.75,51
20150514 09:09:53,4460.75,4460.75,4460.25,4460.50,53
20150514 09:09:53,4460.50,4460.75,4460.25,4460.75,53
20150514 09:10:00,4461.00,4461.25,4460.75,4461.25,57
20150514 09:10:00,4461.50,4461.75,4461.25,4461.75,51
20150514 09:10:02,4461.75,4462.00,4461.75,4462.00,51
20150514 09:10:03,4462.00,4462.00,4461.50,4462.00,54
20150514 09:10:09,4462.00,4462.50,4462.00,4462.25,51
20150514 09:10:13,4462.25,4462.75,4462.25,4462.25,51
20150514 09:10:17,4462.25,4462.25,4461.50,4461.50,58
20150514 09:10:23,4461.25,4461.75,4461.25,4461.75,52
20150514 09:10:30,4461.75,4461.75,4461.25,4461.50,51
20150514 09:10:34,4461.75,4462.25,4461.75,4462.25,55
20150514 09:10:35,4462.25,4462.50,4462.25,4462.25,52
20150514 09:10:40,4462.25,4462.75,4462.00,4462.75,65
20150514 09:10:40,4463.00,4463.25,4463.00,4463.25,54
20150514 09:10:41,4463.25,4463.50,4463.00,4463.25,51
20150514 09:10:46,4463.00,4463.00,4462.25,4462.25,54
20150514 09:10:51,4462.25,4463.00,4462.00,4463.00,74
20150514 09:10:55,4463.00,4463.25,4462.75,4462.75,55
20150514 09:11:01,4462.75,4463.25,4462.50,4463.00,52
20150514 09:11:03,4462.75,4463.00,4462.50,4462.50,55
20150514 09:11:07,4462.25,4462.50,4462.00,4462.00,51
20150514 09:11:07,4462.00,4462.50,4461.75,4462.25,51
20150514 09:11:15,4462.50,4463.00,4462.25,4463.00,54
20150514 09:11:17,4462.75,4462.75,4462.00,4462.00,59
20150514 09:11:26,4462.25,4462.50,4461.50,4461.75,52
20150514 09:11:36,4461.75,4462.00,4461.50,4461.50,51
20150514 09:11:43,4461.50,4461.75,4461.25,4461.75,52
20150514 09:11:51,4461.75,4462.00,4461.50,4461.50,51
20150514 09:12:00,4461.50,4461.75,4461.25,4461.50,51
20150514 09:12:08,4461.50,4462.00,4461.50,4462.00,66
20150514 09:12:09,4462.25,4462.50,4462.25,4462.25,51
20150514 09:12:20,4462.50,4462.50,4462.25,4462.25,56
20150514 09:12:28,4462.25,4462.25,4461.75,4462.00,53
20150514 09:12:34,4462.00,4462.50,4462.00,4462.25,51
20150514 09:12:47,4462.25,4462.75,4462.25,4462.50,55
20150514 09:12:57,4462.75,4463.00,4462.25,4462.50,51
20150514 09:13:06,4462.50,4463.50,4462.50,4463.00,52
20150514 09:13:11,4463.00,4463.50,4463.00,4463.50,99
20150514 09:13:18,4463.50,4463.50,4463.00,4463.25,53
20150514 09:13:25,4463.25,4463.50,4463.00,4463.25,61
20150514 09:13:29,4463.25,4463.50,4463.25,4463.25,51
20150514 09:13:35,4463.25,4463.25,4462.75,4463.00,51
20150514 09:13:38,4463.00,4463.75,4463.00,4463.75,52
20150514 09:13:38,4463.75,4464.00,4463.75,4464.00,52
20150514 09:13:38,4464.00,4464.00,4463.75,4464.00,52
20150514 09:13:38,4464.00,4464.00,4463.75,4463.75,58
20150514 09:13:38,4463.75,4464.00,4463.75,4464.00,74
20150514 09:13:38,4464.25,4464.50,4464.25,4464.50,57
20150514 09:13:38,4464.50,4464.75,4464.50,4464.75,82
20150514 09:13:38,4465.00,4465.00,4465.00,4465.00,53
20150514 09:13:38,4465.00,4465.00,4465.00,4465.00,51
20150514 09:13:38,4465.00,4465.00,4465.00,4465.00,51
20150514 09:13:38,4465.00,4465.00,4464.00,4464.50,57
20150514 09:13:38,4464.75,4464.75,4464.25,4464.50,52
20150514 09:13:38,4464.50,4464.75,4464.25,4464.50,52
20150514 09:13:40,4464.50,4464.75,4464.50,4464.75,53
20150514 09:13:42,4464.50,4464.50,4463.50,4463.75,51
20150514 09:13:45,4464.00,4464.00,4463.75,4464.00,52
20150514 09:13:52,4464.25,4464.50,4464.00,4464.25,64
20150514 09:13:56,4464.00,4464.25,4464.00,4464.00,51
20150514 09:14:03,4464.00,4464.75,4464.00,4464.75,53
20150514 09:14:07,4465.00,4465.00,4464.50,4465.00,52
20150514 09:14:07,4465.00,4465.00,4464.75,4464.75,53
20150514 09:14:10,4464.75,4465.00,4464.75,4465.00,52
20150514 09:14:12,4465.00,4465.00,4464.75,4465.00,52
20150514 09:14:14,4465.00,4465.50,4465.00,4465.50,51
20150514 09:14:14,4465.50,4465.75,4465.50,4465.50,52
20150514 09:14:16,4465.50,4465.50,4465.00,4465.25,51
20150514 09:14:19,4465.25,4465.50,4464.75,4464.75,51
20150514 09:14:22,4464.75,4465.00,4464.50,4464.75,51
20150514 09:14:29,4465.00,4465.00,4464.50,4464.50,51
20150514 09:14:37,4464.50,4464.75,4464.25,4464.75,51
20150514 09:14:45,4465.00,4465.50,4464.75,4465.50,52
20150514 09:14:53,4465.50,4465.50,4465.25,4465.50,51
20150514 09:14:56,4465.50,4465.50,4465.00,4465.00,51
20150514 09:14:58,4465.00,4466.00,4465.00,4466.00,77
20150514 09:14:58,4466.25,4466.25,4466.00,4466.00,51
20150514 09:14:59,4466.25,4466.75,4466.25,4466.75,65
20150514 09:15:00,4466.75,4466.75,4466.25,4466.50,53
20150514 09:15:02,4466.50,4467.00,4466.25,4466.50,51
20150514 09:15:08,4466.50,4467.00,4466.50,4466.75,51
20150514 09:15:12,4466.75,4466.75,4466.25,4466.25,51
20150514 09:15:15,4466.25,4466.50,4466.00,4466.25,53
20150514 09:15:24,4466.25,4466.75,4466.25,4466.75,51
20150514 09:15:28,4466.75,4466.75,4466.50,4466.50,63
20150514 09:15:32,4466.50,4466.50,4466.00,4466.00,65
20150514 09:15:34,4466.00,4466.25,4465.50,4465.50,52
20150514 09:15:37,4465.50,4465.50,4465.25,4465.50,52
20150514 09:15:41,4465.50,4466.00,4465.50,4466.00,56
20150514 09:15:41,4466.25,4466.25,4466.25,4466.25,53
20150514 09:15:44,4466.25,4466.75,4466.25,4466.75,51
20150514 09:15:44,4466.75,4467.00,4466.75,4467.00,63
20150514 09:15:49,4467.00,4467.00,4466.50,4466.75,54
20150514 09:15:51,4466.75,4466.75,4466.25,4466.25,51
20150514 09:15:55,4466.25,4467.00,4466.25,4466.75,57
20150514 09:15:59,4466.75,4467.00,4466.75,4466.75,54
20150514 09:16:04,4466.75,4467.00,4466.75,4467.00,54
20150514 09:16:07,4467.00,4467.50,4467.00,4467.50,68
20150514 09:16:07,4467.50,4468.00,4467.50,4468.00,51
20150514 09:16:09,4468.00,4468.25,4467.50,4467.75,52
20150514 09:16:12,4467.75,4468.25,4467.75,4468.25,51
20150514 09:16:16,4468.00,4468.25,4467.75,4467.75,52
20150514 09:16:19,4467.75,4468.00,4467.50,4467.75,51
20150514 09:16:26,4467.50,4467.75,4467.50,4467.50,53
20150514 09:16:26,4467.50,4467.75,4467.50,4467.75,55
20150514 09:16:31,4467.50,4467.75,4467.25,4467.25,55
20150514 09:16:34,4467.25,4467.25,4466.75,4467.00,51
20150514 09:16:40,4467.00,4467.50,4466.75,4467.50,54
20150514 09:16:45,4467.50,4467.75,4467.25,4467.75,53
20150514 09:16:53,4467.75,4468.25,4467.75,4467.75,55
20150514 09:16:56,4467.75,4468.25,4467.75,4468.25,52
20150514 09:16:57,4468.25,4468.50,4468.25,4468.50,53
20150514 09:17:01,4468.75,4468.75,4468.50,4468.75,53
20150514 09:17:03,4468.75,4468.75,4468.50,4468.75,51
20150514 09:17:10,4468.75,4469.00,4468.50,4469.00,51
20150514 09:17:12,4469.00,4469.00,4468.50,4468.50,51
20150514 09:17:13,4468.50,4468.50,4468.25,4468.50,51
20150514 09:17:14,4468.50,4468.75,4468.25,4468.25,52
20150514 09:17:16,4468.25,4468.25,4468.00,4468.00,66
20150514 09:17:17,4467.75,4467.75,4467.50,4467.75,52
20150514 09:17:22,4467.50,4467.75,4467.25,4467.25,51
20150514 09:17:25,4467.25,4467.50,4467.00,4467.25,52
20150514 09:17:32,4467.25,4467.50,4467.25,4467.25,54
20150514 09:17:32,4467.25,4467.25,4467.25,4467.25,51
20150514 09:17:35,4467.25,4467.25,4467.25,4467.25,52
20150514 09:17:36,4467.25,4467.50,4467.25,4467.50,81
20150514 09:17:40,4467.50,4467.50,4467.00,4467.00,51
20150514 09:17:43,4467.00,4467.25,4466.50,4466.75,55
20150514 09:17:44,4466.50,4466.75,4466.00,4466.00,53
20150514 09:17:48,4466.00,4466.25,4465.25,4465.25,51
20150514 09:17:52,4465.25,4465.75,4465.25,4465.25,55
20150514 09:17:58,4465.50,4465.50,4465.25,4465.50,51
20150514 09:18:00,4465.50,4465.75,4465.25,4465.75,51
20150514 09:18:05,4465.75,4466.00,4465.75,4466.00,51
20150514 09:18:08,4466.00,4466.25,4465.75,4466.25,51
20150514 09:18:19,4466.50,4466.50,4466.00,4466.00,51
20150514 09:18:25,4466.00,4466.00,4465.75,4465.75,51
20150514 09:18:29,4465.75,4465.75,4465.50,4465.75,54
20150514 09:18:44,4465.75,4465.75,4465.50,4465.75,51
20150514 09:18:50,4465.75,4466.25,4465.50,4466.25,51
20150514 09:18:51,4466.25,4466.25,4466.25,4466.25,52
20150514 09:18:51,4466.25,4466.25,4465.75,4465.75,51
20150514 09:18:55,4465.75,4466.00,4465.50,4465.75,54
20150514 09:18:58,4465.75,4465.75,4465.50,4465.50,51
20150514 09:18:58,4465.50,4465.50,4465.50,4465.50,54
20150514 09:19:03,4465.50,4465.75,4465.50,4465.75,52
20150514 09:19:13,4465.50,4466.00,4465.50,4465.50,62
20150514 09:19:21,4465.50,4465.75,4465.50,4465.75,53
20150514 09:19:29,4465.75,4465.75,4465.25,4465.25,57
20150514 09:19:32,4465.25,4465.25,4464.75,4465.25,53
20150514 09:19:43,4465.25,4465.50,4465.00,4465.25,51
20150514 09:19:49,4465.25,4465.25,4465.00,4465.00,51
20150514 09:19:51,4465.00,4465.25,4464.75,4465.25,51
20150514 09:19:53,4465.00,4465.00,4465.00,4465.00,52
20150514 09:19:59,4465.00,4465.25,4465.00,4465.00,51
20150514 09:20:05,4465.00,4465.25,4464.75,4465.25,52
20150514 09:20:05,4465.25,4465.75,4465.25,4465.75,51
20150514 09:20:08,4465.75,4466.00,4465.25,4466.00,51
20150514 09:20:16,4466.00,4466.25,4465.75,4466.25,54
20150514 09:20:21,4466.25,4466.75,4466.25,4466.25,52
20150514 09:20:28,4466.25,4466.50,4466.00,4466.00,51
20150514 09:20:35,4465.75,4466.00,4465.75,4466.00,51
20150514 09:20:40,4466.00,4466.50,4466.00,4466.50,74
20150514 09:20:42,4466.75,4467.00,4466.75,4467.00,55
20150514 09:20:50,4467.00,4467.00,4467.00,4467.00,54
20150514 09:20:58,4467.00,4467.25,4466.50,4466.50,52
20150514 09:21:10,4466.50,4467.00,4466.25,4466.50,51
20150514 09:21:20,4466.25,4466.75,4465.75,4465.75,51
20150514 09:21:30,4466.00,4466.25,4465.50,4466.00,53
20150514 09:21:32,4466.00,4466.25,4465.75,4465.75,68
20150514 09:21:40,4465.75,4465.75,4465.50,4465.50,51
20150514 09:21:44,4465.50,4465.50,4465.25,4465.50,65
20150514 09:21:46,4465.50,4465.50,4465.25,4465.50,51
20150514 09:21:46,4465.50,4465.50,4465.50,4465.50,55
20150514 09:21:50,4465.25,4465.25,4464.75,4464.75,53
20150514 09:21:58,4464.50,4465.00,4464.50,4465.00,51
20150514 09:21:59,4464.75,4465.25,4464.75,4465.25,64
20150514 09:22:01,4465.25,4465.50,4465.25,4465.50,54
20150514 09:22:01,4465.50,4465.50,4465.25,4465.50,51
20150514 09:22:29,4465.25,4465.50,4465.00,4465.25,55
20150514 09:22:36,4465.25,4465.50,4465.25,4465.50,131
20150514 09:22:36,4465.75,4465.75,4465.75,4465.75,52
20150514 09:22:48,4465.75,4465.75,4465.25,4465.75,51
20150514 09:22:50,4465.75,4466.00,4465.75,4465.75,55
20150514 09:23:06,4465.75,4465.75,4465.50,4465.50,58
20150514 09:23:27,4465.50,4465.50,4465.00,4465.25,52
20150514 09:23:30,4465.25,4465.25,4464.50,4464.50,52
20150514 09:23:31,4465.00,4465.50,4465.00,4465.50,92
20150514 09:23:37,4465.50,4465.75,4465.50,4465.75,83
20150514 09:23:42,4465.75,4466.00,4465.25,4465.25,51
20150514 09:23:49,4465.25,4465.25,4465.00,4465.25,51
20150514 09:23:54,4465.50,4465.50,4465.25,4465.50,51
20150514 09:24:05,4465.50,4465.50,4464.75,4464.75,54
20150514 09:24:16,4464.75,4465.00,4464.50,4465.00,78
20150514 09:24:23,4464.75,4465.00,4464.50,4464.50,55
20150514 09:24:37,4464.75,4465.00,4464.50,4464.75,51
20150514 09:24:42,4464.50,4465.00,4464.50,4465.00,52
20150514 09:24:46,4465.00,4465.25,4465.00,4465.25,51
20150514 09:24:56,4465.25,4466.00,4465.25,4465.75,51
20150514 09:25:03,4465.75,4465.75,4465.25,4465.50,51
20150514 09:25:22,4465.50,4465.75,4465.25,4465.75,51
20150514 09:25:32,4465.75,4466.00,4465.75,4465.75,53
20150514 09:25:52,4465.75,4466.00,4465.50,4465.75,51
20150514 09:26:02,4465.75,4466.00,4465.50,4466.00,55
20150514 09:26:02,4465.75,4466.25,4465.75,4466.25,54
20150514 09:26:10,4466.25,4466.50,4466.00,4466.00,51
20150514 09:26:15,4466.00,4466.25,4465.75,4466.25,53
20150514 09:26:27,4466.25,4466.50,4466.25,4466.50,51
20150514 09:26:42,4466.50,4466.50,4466.25,4466.50,54
20150514 09:26:48,4466.50,4466.50,4466.00,4466.00,62
20150514 09:27:00,4466.00,4466.75,4466.00,4466.50,51
20150514 09:27:01,4466.50,4466.75,4466.25,4466.50,56
20150514 09:27:20,4466.50,4466.75,4466.25,4466.75,55
20150514 09:27:28,4466.50,4466.75,4465.75,4465.75,56
20150514 09:27:32,4465.75,4465.75,4465.00,4465.00,57
20150514 09:27:38,4465.00,4465.50,4465.00,4465.50,65
20150514 09:27:51,4465.50,4465.50,4465.00,4465.25,53
20150514 09:28:02,4465.00,4465.25,4464.75,4465.00,51
20150514 09:28:12,4465.00,4465.75,4465.00,4465.75,62
20150514 09:28:21,4466.00,4466.00,4465.00,4465.00,51
20150514 09:28:45,4465.00,4465.50,4464.75,4464.75,51
20150514 09:28:51,4464.75,4465.25,4464.75,4465.25,52
20150514 09:29:03,4465.25,4465.75,4464.75,4465.00,55
20150514 09:29:10,4465.00,4465.00,4464.50,4465.00,52
20150514 09:29:13,4465.00,4465.50,4465.00,4465.50,56
20150514 09:29:27,4465.50,4465.75,4465.50,4465.50,62
20150514 09:29:33,4465.50,4465.50,4465.25,4465.25,52
20150514 09:29:34,4465.25,4465.25,4464.75,4465.00,92
20150514 09:29:35,4465.00,4465.25,4465.00,4465.25,51
20150514 09:29:40,4465.00,4465.50,4465.00,4465.25,52
20150514 09:29:55,4465.25,4465.75,4465.25,4465.50,51
20150514 09:30:00,4465.50,4466.25,4465.50,4466.25,52
20150514 09:30:05,4466.25,4466.50,4465.75,4466.25,53
20150514 09:30:09,4466.25,4466.50,4466.00,4466.00,59
20150514 09:30:18,4466.00,4466.25,4465.75,4466.00,54
20150514 09:30:21,4466.25,4466.75,4466.25,4466.75,53
20150514 09:30:25,4466.75,4466.75,4466.25,4466.25,51
20150514 09:30:33,4466.25,4466.50,4466.25,4466.25,53
20150514 09:30:49,4466.25,4466.25,4466.00,4466.25,56
20150514 09:30:57,4466.25,4466.25,4465.75,4465.75,54
20150514 09:31:00,4465.75,4465.75,4465.50,4465.50,56
20150514 09:31:08,4465.50,4465.75,4465.25,4465.75,58
20150514 09:31:15,4465.75,4466.25,4465.75,4466.25,51
20150514 09:31:18,4466.25,4466.25,4466.00,4466.00,51
20150514 09:31:24,4466.00,4466.25,4465.50,4465.50,52
20150514 09:31:25,4465.50,4465.50,4465.00,4465.00,131
20150514 09:31:32,4465.25,4465.50,4465.00,4465.00,52
20150514 09:31:40,4465.00,4465.00,4464.50,4465.00,54
20150514 09:31:50,4465.00,4465.00,4464.75,4464.75,53
20150514 09:32:10,4465.00,4465.25,4464.75,4464.75,55
20150514 09:32:30,4465.00,4465.00,4464.50,4464.50,61
20150514 09:32:39,4464.50,4464.75,4464.25,4464.75,51
20150514 09:32:55,4464.50,4465.00,4464.50,4465.00,51
20150514 09:33:00,4464.75,4464.75,4464.25,4464.25,62
20150514 09:33:14,4464.25,4464.75,4464.00,4464.75,61
20150514 09:33:20,4465.00,4465.00,4464.25,4464.25,52
20150514 09:33:20,4464.00,4464.25,4464.00,4464.25,52
20150514 09:33:34,4464.25,4464.50,4464.00,4464.00,60
20150514 09:33:43,4464.00,4464.25,4463.75,4464.25,79
20150514 09:33:51,4464.25,4464.50,4464.00,4464.00,51
20150514 09:33:59,4464.00,4464.00,4464.00,4464.00,52
20150514 09:34:07,4464.00,4464.50,4464.00,4464.50,51
20150514 09:34:12,4464.50,4465.00,4464.50,4464.50,51
20150514 09:34:43,4464.50,4464.50,4463.75,4464.25,52
20150514 09:34:51,4464.25,4464.75,4464.00,4464.75,51
20150514 09:35:05,4464.75,4465.00,4464.25,4464.50,51
20150514 09:35:08,4464.50,4464.50,4463.75,4463.75,53
20150514 09:35:16,4463.75,4464.25,4463.75,4463.75,52
20150514 09:35:42,4464.00,4464.00,4463.50,4463.50,59
20150514 09:35:44,4463.50,4463.50,4463.25,4463.25,51
20150514 09:35:51,4463.25,4463.50,4463.00,4463.25,51
20150514 09:35:58,4463.25,4463.50,4463.00,4463.50,55
20150514 09:36:05,4463.25,4463.25,4463.00,4463.25,57
20150514 09:36:06,4463.50,4463.75,4463.50,4463.75,55
20150514 09:36:06,4463.75,4463.75,4463.50,4463.50,52
20150514 09:36:12,4463.50,4463.75,4463.50,4463.75,56
20150514 09:36:12,4463.75,4463.75,4463.75,4463.75,78
20150514 09:36:12,4463.75,4463.75,4463.50,4463.50,58
20150514 09:36:25,4463.50,4464.00,4463.25,4463.50,55
20150514 09:36:41,4463.75,4464.25,4463.75,4464.25,51
20150514 09:36:59,4464.25,4464.50,4464.25,4464.50,56
20150514 09:37:11,4464.50,4465.00,4464.50,4464.75,51
20150514 09:37:23,4464.75,4465.00,4464.50,4464.75,51
20150514 09:37:34,4464.75,4465.25,4464.75,4465.25,56
20150514 09:37:44,4465.25,4465.50,4465.25,4465.50,59
20150514 09:38:03,4465.50,4465.75,4465.00,4465.25,52
20150514 09:38:30,4465.25,4465.25,4464.50,4465.00,51
20150514 09:38:45,4465.00,4465.00,4464.00,4464.00,52
20150514 09:38:55,4463.75,4464.00,4463.25,4463.50,51
20150514 09:39:15,4463.50,4464.25,4463.50,4464.25,51
20150514 09:39:24,4464.25,4464.50,4464.00,4464.50,51
20150514 09:39:29,4464.50,4465.00,4464.50,4465.00,56
20150514 09:40:00,4465.25,4465.25,4465.00,4465.25,52
20150514 09:40:05,4465.25,4465.50,4465.00,4465.00,57
20150514 09:40:18,4465.00,4465.00,4464.00,4464.00,51
20150514 09:40:37,4464.00,4464.00,4463.50,4463.50,53
20150514 09:40:55,4463.25,4463.75,4463.25,4463.50,51
20150514 09:41:01,4463.50,4464.00,4463.25,4464.00,53
20150514 09:41:15,4464.00,4464.50,4464.00,4464.25,51
20150514 09:41:38,4464.50,4464.50,4464.00,4464.00,58
20150514 09:42:03,4464.00,4464.25,4463.50,4463.75,51
20150514 09:42:08,4463.75,4464.00,4463.75,4464.00,54
20150514 09:42:26,4464.00,4464.25,4464.00,4464.00,55
20150514 09:42:47,4464.00,4464.50,4464.00,4464.00,53
20150514 09:43:25,4464.00,4464.25,4464.00,4464.00,52
20150514 09:43:39,4464.00,4464.00,4463.75,4463.75,52
20150514 09:43:46,4463.75,4463.75,4463.50,4463.50,51
20150514 09:43:51,4463.50,4463.75,4463.50,4463.75,61
20150514 09:44:17,4463.75,4464.25,4463.75,4464.00,55
20150514 09:44:19,4464.25,4464.25,4464.25,4464.25,56
20150514 09:44:29,4464.25,4464.50,4464.25,4464.50,64
20150514 09:44:31,4464.50,4465.00,4464.50,4464.75,52
20150514 09:44:49,4465.00,4465.00,4464.25,4464.75,54
20150514 09:45:00,4464.75,4465.25,4464.75,4465.00,51
20150514 09:45:09,4464.75,4465.25,4464.75,4465.00,51
20150514 09:45:10,4465.00,4465.00,4464.50,4464.50,71
20150514 09:45:37,4464.50,4464.75,4464.00,4464.00,53
20150514 09:45:52,4464.00,4464.00,4463.50,4463.75,51
20150514 09:46:02,4464.00,4464.75,4464.00,4464.50,51
20150514 09:46:22,4464.25,4464.75,4464.25,4464.75,57
20150514 09:46:37,4465.00,4465.00,4464.00,4464.00,51
20150514 09:46:52,4464.00,4464.50,4463.75,4464.50,52
20150514 09:47:10,4464.50,4465.25,4464.50,4465.25,55
20150514 09:47:14,4465.25,4465.75,4465.25,4465.75,52
20150514 09:47:26,4465.75,4466.00,4465.25,4465.25,54
20150514 09:47:58,4465.25,4465.75,4465.25,4465.25,52
20150514 09:48:23,4465.25,4466.50,4465.25,4466.50,54
20150514 09:48:29,4466.50,4466.50,4465.75,4466.00,57
20150514 09:48:35,4466.00,4466.00,4465.00,4465.00,54
20150514 09:48:52,4464.75,4465.25,4464.50,4465.25,53
20150514 09:49:26,4465.25,4465.25,4464.50,4465.00,51
20150514 09:49:55,4464.75,4465.50,4464.75,4465.00,51
20150514 09:49:59,4465.00,4465.75,4465.00,4465.75,56
20150514 09:50:02,4465.75,4465.75,4464.75,4464.75,52
20150514 09:50:26,4464.75,4465.75,4464.75,4465.50,51
20150514 09:50:32,4465.50,4465.75,4465.25,4465.25,51
20150514 09:50:46,4465.25,4466.00,4465.25,4465.75,53
20150514 09:50:57,4465.75,4466.00,4465.75,4466.00,53
20150514 09:51:09,4466.00,4466.50,4466.00,4466.50,51
20150514 09:51:26,4466.25,4466.75,4466.25,4466.25,63
20150514 09:51:26,4466.00,4466.00,4466.00,4466.00,54
20150514 09:51:26,4466.25,4466.50,4465.75,4465.75,53
20150514 09:51:32,4465.75,4466.50,4465.75,4465.75,55
20150514 09:51:36,4465.75,4465.75,4465.25,4465.25,51
20150514 09:51:46,4465.00,4465.75,4465.00,4465.50,51
20150514 09:51:51,4465.50,4465.75,4465.25,4465.75,65
20150514 09:51:56,4465.75,4466.25,4465.75,4466.00,51
20150514 09:52:04,4466.25,4466.25,4465.75,4465.75,52
20150514 09:52:11,4466.00,4466.25,4465.75,4466.25,65
20150514 09:52:18,4466.25,4466.75,4466.00,4466.50,64
20150514 09:52:21,4466.50,4466.75,4466.50,4466.75,57
20150514 09:52:29,4466.75,4466.75,4466.75,4466.75,57
20150514 09:52:41,4466.75,4466.75,4466.75,4466.75,55
20150514 09:52:50,4466.75,4467.00,4466.75,4466.75,51
20150514 09:52:55,4466.75,4467.25,4466.75,4467.00,52
20150514 09:53:07,4467.00,4467.00,4466.50,4466.50,62
20150514 09:53:12,4466.50,4466.75,4466.25,4466.75,56
20150514 09:53:27,4466.75,4467.25,4466.75,4466.75,51
20150514 09:53:34,4467.00,4467.50,4467.00,4467.50,62
20150514 09:53:34,4467.75,4467.75,4467.75,4467.75,78
20150514 09:53:34,4467.50,4468.00,4467.50,4467.75,53
20150514 09:53:38,4467.75,4468.00,4467.50,4467.50,52
20150514 09:53:50,4467.25,4468.25,4467.25,4468.25,62
20150514 09:53:50,4468.50,4468.75,4468.50,4468.75,62
20150514 09:53:50,4468.75,4469.25,4468.75,4469.25,54
20150514 09:53:50,4469.25,4469.50,4469.25,4469.50,61
20150514 09:53:50,4469.50,4469.50,4469.50,4469.50,55
20150514 09:53:50,4469.75,4469.75,4469.75,4469.75,51
20150514 09:53:50,4469.75,4469.75,4469.00,4469.25,57
20150514 09:53:52,4469.25,4469.50,4469.00,4469.00,51
20150514 09:53:54,4469.00,4469.25,4468.50,4468.50,64
20150514 09:54:02,4468.75,4468.75,4468.25,4468.50,52
20150514 09:54:07,4468.50,4468.50,4467.50,4467.75,54
20150514 09:54:14,4467.75,4468.00,4467.75,4468.00,51
20150514 09:54:34,4468.00,4468.50,4468.00,4468.50,57
20150514 09:54:44,4468.50,4468.50,4468.25,4468.50,58
20150514 09:54:49,4468.50,4468.50,4468.25,4468.25,59
20150514 09:54:54,4468.25,4468.25,4468.00,4468.00,51
20150514 09:55:10,4468.00,4468.25,4467.75,4467.75,52
20150514 09:55:12,4467.75,4468.25,4467.75,4468.25,61
20150514 09:55:32,4468.25,4468.25,4468.00,4468.00,51
20150514 09:55:57,4468.00,4468.75,4468.00,4468.50,53
20150514 09:56:10,4468.75,4469.00,4468.00,4468.75,52
20150514 09:56:20,4468.75,4469.25,4468.75,4468.75,51
20150514 09:56:30,4468.75,4469.00,4468.50,4468.75,51
20150514 09:56:39,4468.75,4468.75,4468.25,4468.25,53
20150514 09:56:43,4468.25,4468.25,4467.75,4468.25,61
20150514 09:56:48,4468.25,4468.50,4468.00,4468.50,62
20150514 09:56:54,4468.50,4469.00,4468.50,4468.75,52
20150514 09:57:10,4468.50,4468.75,4468.50,4468.50,53
20150514 09:57:14,4468.50,4468.75,4468.25,4468.50,51
20150514 09:57:19,4468.50,4468.50,4467.75,4467.75,54
20150514 09:57:29,4468.00,4468.00,4467.50,4468.00,56
20150514 09:57:34,4468.00,4468.00,4467.50,4467.50,62
20150514 09:57:50,4467.50,4467.75,4467.00,4467.25,51
20150514 09:58:04,4467.25,4467.50,4467.25,4467.50,53
20150514 09:58:14,4467.50,4467.75,4467.25,4467.75,52
20150514 09:58:20,4467.50,4468.25,4467.50,4468.25,97
20150514 09:58:27,4468.50,4468.75,4468.50,4468.75,54
20150514 09:58:39,4468.75,4469.00,4468.75,4469.00,80
20150514 09:58:52,4469.00,4469.00,4468.75,4468.75,51
20150514 09:58:53,4468.75,4469.00,4468.25,4468.50,52
20150514 09:58:54,4468.50,4469.00,4468.50,4469.00,53
20150514 09:58:54,4468.75,4468.75,4468.50,4468.50,66
20150514 09:59:00,4468.50,4468.50,4468.25,4468.25,52
20150514 09:59:01,4468.25,4468.25,4468.25,4468.25,52
20150514 09:59:16,4468.25,4468.50,4468.00,4468.25,51
20150514 09:59:24,4468.00,4468.50,4468.00,4468.50,60
20150514 09:59:43,4468.50,4468.50,4468.25,4468.50,51
20150514 09:59:53,4468.50,4468.50,4468.00,4468.00,51
20150514 10:00:03,4468.00,4468.25,4467.75,4468.25,51
20150514 10:00:03,4468.25,4468.50,4468.25,4468.50,64
20150514 10:00:14,4468.50,4468.75,4468.25,4468.75,55
20150514 10:00:22,4468.75,4469.00,4468.50,4469.00,59
20150514 10:00:30,4469.00,4469.25,4469.00,4469.00,54
20150514 10:00:34,4469.00,4469.00,4468.75,4469.00,68
20150514 10:00:41,4469.00,4469.25,4469.00,4469.25,53
20150514 10:00:46,4469.25,4469.50,4469.25,4469.25,52
20150514 10:00:50,4469.25,4469.50,4469.25,4469.50,56
20150514 10:01:04,4469.50,4469.75,4469.50,4469.75,54
20150514 10:01:06,4469.75,4469.75,4469.75,4469.75,53
20150514 10:01:07,4469.75,4470.00,4469.75,4470.00,54
20150514 10:01:07,4470.00,4470.25,4470.00,4470.25,63
20150514 10:01:10,4470.25,4470.25,4470.00,4470.25,54
20150514 10:01:16,4470.25,4470.25,4469.75,4470.00,61
20150514 10:01:21,4470.00,4470.50,4470.00,4470.50,58
20150514 10:01:22,4470.50,4470.75,4470.50,4470.75,61
20150514 10:01:26,4470.75,4470.75,4470.50,4470.50,51
20150514 10:01:28,4470.50,4471.00,4470.50,4471.00,75
20150514 10:01:28,4471.25,4471.25,4471.25,4471.25,53
20150514 10:01:28,4471.25,4471.50,4471.25,4471.50,75
20150514 10:01:28,4471.50,4471.75,4471.50,4471.75,80
20150514 10:01:28,4471.75,4471.75,4471.75,4471.75,56
20150514 10:01:28,4472.00,4472.00,4472.00,4472.00,64
20150514 10:01:28,4472.00,4472.25,4472.00,4472.25,69
20150514 10:01:28,4472.25,4472.25,4471.75,4471.75,51
20150514 10:01:28,4471.75,4472.00,4471.50,4471.50,52
20150514 10:01:28,4472.00,4472.25,4471.25,4471.50,54
20150514 10:01:28,4471.75,4471.75,4471.25,4471.50,51
20150514 10:01:28,4471.50,4471.50,4471.25,4471.50,51
20150514 10:01:28,4471.50,4471.75,4471.25,4471.75,51
20150514 10:01:29,4471.75,4472.00,4471.50,4472.00,54
20150514 10:01:29,4472.25,4472.50,4472.25,4472.50,96
20150514 10:01:30,4472.50,4472.75,4472.00,4472.25,51
20150514 10:01:32,4472.25,4472.50,4472.25,4472.50,63
20150514 10:01:33,4472.50,4472.75,4472.25,4472.50,54
20150514 10:01:35,4472.50,4472.75,4472.25,4472.75,77
20150514 10:01:37,4472.75,4473.00,4472.50,4472.50,51
20150514 10:01:38,4472.75,4472.75,4472.50,4472.50,53
20150514 10:01:40,4472.50,4472.50,4472.25,4472.25,56
20150514 10:01:45,4472.25,4472.50,4472.00,4472.00,66
20150514 10:01:45,4472.00,4472.00,4471.75,4471.75,54
20150514 10:01:48,4471.50,4472.00,4471.50,4471.75,59
20150514 10:01:50,4471.75,4472.00,4471.75,4472.00,55
20150514 10:01:50,4472.00,4472.00,4471.75,4471.75,53
20150514 10:01:52,4472.00,4472.25,4472.00,4472.00,51
20150514 10:01:57,4472.00,4472.00,4471.75,4472.00,51
20150514 10:02:01,4472.00,4472.00,4471.75,4472.00,56
20150514 10:02:02,4472.25,4472.50,4472.25,4472.25,51
20150514 10:02:06,4472.25,4472.75,4472.25,4472.50,53
20150514 10:02:12,4472.50,4472.75,4472.50,4472.50,64
20150514 10:02:14,4472.50,4472.75,4472.50,4472.75,51
20150514 10:02:15,4472.75,4472.75,4472.25,4472.25,62
20150514 10:02:21,4472.25,4472.25,4471.75,4471.75,51
20150514 10:02:25,4471.75,4472.00,4471.50,4472.00,53
20150514 10:02:26,4472.25,4472.50,4472.25,4472.50,52
20150514 10:02:40,4472.50,4472.75,4472.50,4472.50,51
20150514 10:02:44,4472.50,4473.00,4472.50,4473.00,52
20150514 10:02:49,4473.25,4473.25,4472.50,4473.00,55
20150514 10:02:57,4473.00,4473.25,4472.75,4473.00,51
20150514 10:03:00,4473.00,4473.25,4472.75,4473.25,64
20150514 10:03:04,4473.50,4473.50,4473.25,4473.50,51
20150514 10:03:09,4473.25,4473.25,4473.00,4473.25,54
20150514 10:03:16,4473.25,4473.25,4472.75,4472.75,59
20150514 10:03:20,4472.50,4472.75,4472.50,4472.50,66
20150514 10:03:21,4472.25,4472.75,4472.25,4472.75,52
20150514 10:03:28,4472.75,4472.75,4472.25,4472.25,57
20150514 10:03:42,4472.25,4472.50,4472.00,4472.00,55
20150514 10:04:00,4472.00,4472.25,4471.75,4472.25,54
20150514 10:04:12,4472.25,4472.25,4472.00,4472.25,51
20150514 10:04:18,4472.00,4472.25,4471.75,4472.00,51
20150514 10:04:28,4471.75,4472.00,4471.50,4472.00,54
20150514 10:04:43,4472.00,4472.25,4472.00,4472.25,71
20150514 10:04:48,4472.25,4472.50,4472.25,4472.50,64
20150514 10:04:58,4472.50,4472.75,4472.25,4472.75,65
20150514 10:05:00,4472.75,4473.00,4472.75,4473.00,53
20150514 10:05:12,4473.00,4473.25,4472.75,4472.75,53
20150514 10:05:15,4472.75,4472.75,4472.75,4472.75,51
20150514 10:05:33,4472.75,4472.75,4472.00,4472.00,51
20150514 10:05:46,4472.00,4472.25,4472.00,4472.00,53
20150514 10:05:48,4472.00,4472.00,4472.00,4472.00,51
20150514 10:06:01,4472.00,4472.00,4471.75,4471.75,54
20150514 10:06:07,4471.75,4471.75,4471.50,4471.50,52
20150514 10:06:13,4471.50,4471.50,4471.00,4471.25,52
20150514 10:06:23,4471.25,4471.50,4471.00,4471.50,58
20150514 10:06:23,4471.50,4471.50,4471.25,4471.25,61
20150514 10:06:26,4471.25,4471.50,4471.25,4471.50,64
20150514 10:06:44,4471.50,4471.50,4471.00,4471.00,62
20150514 10:07:04,4471.00,4471.50,4471.00,4471.25,51
20150514 10:07:21,4471.25,4471.50,4471.00,4471.50,51
20150514 10:07:43,4471.50,4471.50,4470.75,4470.75,51
20150514 10:07:44,4470.75,4471.25,4470.75,4471.25,53
20150514 10:08:03,4471.00,4471.75,4471.00,4471.75,53
20150514 10:08:20,4471.75,4472.00,4471.50,4471.75,55
20150514 10:08:25,4471.75,4472.00,4471.25,4471.25,58
20150514 10:08:34,4471.75,4472.00,4471.75,4472.00,68
20150514 10:08:58,4471.75,4472.00,4471.25,4472.00,52
20150514 10:09:09,4472.00,4472.00,4471.50,4471.50,51
20150514 10:09:13,4471.50,4471.75,4471.50,4471.75,56
20150514 10:09:22,4471.50,4471.50,4470.75,4470.75,72
20150514 10:09:31,4470.50,4471.50,4470.50,4471.50,52
20150514 10:09:42,4471.50,4471.50,4471.00,4471.00,51
20150514 10:10:04,4471.00,4471.25,4470.50,4470.50,63
20150514 10:10:06,4470.50,4470.75,4470.50,4470.50,62
20150514 10:10:18,4470.50,4470.75,4470.25,4470.50,52
20150514 10:10:26,4470.50,4470.50,4470.25,4470.25,88
20150514 10:10:34,4470.25,4470.25,4469.75,4470.00,51
20150514 10:10:57,4470.00,4470.50,4470.00,4470.25,73
20150514 10:11:00,4470.25,4470.50,4470.00,4470.00,54
20150514 10:11:02,4470.00,4470.00,4470.00,4470.00,51
20150514 10:11:10,4470.25,4470.25,4469.25,4469.25,84
20150514 10:11:12,4469.50,4470.00,4469.50,4469.75,59
20150514 10:11:29,4469.75,4470.25,4469.50,4470.25,51
20150514 10:11:31,4470.25,4470.25,4469.75,4469.75,56
20150514 10:11:54,4470.00,4470.25,4469.75,4470.00,74
20150514 10:11:54,4469.75,4469.75,4469.50,4469.50,109
20150514 10:11:54,4469.25,4469.50,4469.25,4469.50,51
20150514 10:11:54,4469.50,4469.50,4469.50,4469.50,51
20150514 10:11:54,4469.50,4469.50,4469.50,4469.50,59
20150514 10:11:54,4469.50,4469.50,4469.25,4469.50,51
20150514 10:11:54,4469.50,4469.50,4469.50,4469.50,59
20150514 10:11:58,4469.50,4470.00,4469.50,4469.75,51
20150514 10:12:09,4469.75,4469.75,4469.00,4469.00,137
20150514 10:12:20,4469.00,4469.00,4468.75,4468.75,52
20150514 10:12:23,4468.75,4468.75,4468.25,4468.50,51
20150514 10:12:32,4468.75,4468.75,4468.25,4468.75,51
20150514 10:12:52,4468.75,4468.75,4468.25,4468.50,51
20150514 10:13:12,4468.50,4468.50,4468.00,4468.25,59
20150514 10:13:29,4468.25,4469.25,4468.25,4468.75,63
20150514 10:13:47,4468.50,4469.00,4468.50,4468.50,65
20150514 10:13:47,4468.25,4468.25,4468.25,4468.25,52
20150514 10:13:47,4468.25,4468.25,4468.00,4468.00,59
20150514 10:14:00,4467.75,4468.00,4467.50,4467.50,59
20150514 10:14:10,4467.50,4468.25,4467.50,4468.25,53
20150514 10:14:23,4468.25,4469.25,4468.25,4468.75,51
20150514 10:14:48,4468.50,4469.00,4468.50,4469.00,51
20150514 10:15:11,4469.00,4469.25,4468.50,4469.00,51
20150514 10:15:36,4469.00,4469.00,4467.75,4467.75,51
20150514 10:15:36,4467.75,4467.75,4467.50,4467.50,54
20150514 10:15:49,4467.50,4467.75,4467.00,4467.00,74
20150514 10:15:50,4467.00,4467.25,4466.75,4466.75,57
20150514 10:15:52,4466.75,4466.75,4466.25,4466.50,51
20150514 10:15:55,4466.50,4467.25,4466.50,4467.25,54
20150514 10:15:57,4467.25,4467.25,4466.75,4467.00,57
20150514 10:16:06,4467.00,4467.00,4466.50,4466.50,51
20150514 10:16:11,4466.50,4466.50,4466.00,4466.00,51
20150514 10:16:16,4466.00,4467.00,4466.00,4467.00,51
20150514 10:16:22,4466.75,4467.25,4466.50,4466.50,51
20150514 10:16:45,4466.75,4467.25,4466.50,4466.50,62
20150514 10:17:07,4466.75,4467.75,4466.50,4467.50,54
20150514 10:17:11,4467.50,4468.00,4467.50,4467.75,53
20150514 10:17:34,4468.00,4468.25,4467.75,4468.25,52
20150514 10:17:52,4468.25,4468.50,4468.25,4468.50,52
20150514 10:18:01,4468.25,4469.00,4468.25,4469.00,51
20150514 10:18:25,4468.75,4468.75,4468.50,4468.75,51
20150514 10:18:58,4469.00,4469.25,4468.50,4469.25,54
20150514 10:18:59,4469.50,4469.50,4468.75,4468.75,55
20150514 10:19:22,4469.25,4469.50,4469.00,4469.00,51
20150514 10:19:33,4469.00,4469.25,4468.75,4468.75,64
20150514 10:19:46,4469.00,4469.00,4468.50,4468.50,53
20150514 10:20:09,4468.50,4468.50,4468.25,4468.25,52
20150514 10:20:10,4468.25,4468.50,4468.00,4468.25,51
20150514 10:20:26,4468.25,4469.25,4468.00,4469.00,52
20150514 10:20:58,4469.00,4469.00,4467.75,4467.75,55
20150514 10:21:41,4467.75,4468.25,4467.50,4468.00,52
20150514 10:22:17,4468.00,4468.25,4467.75,4468.25,57
20150514 10:22:31,4468.00,4468.50,4468.00,4468.50,51
20150514 10:22:42,4468.50,4468.50,4467.75,4468.00,62
20150514 10:22:49,4468.00,4468.25,4467.50,4467.50,51
20150514 10:23:00,4467.50,4467.75,4467.25,4467.50,51
20150514 10:23:19,4467.75,4467.75,4467.25,4467.25,53
20150514 10:23:37,4467.25,4467.75,4466.75,4467.75,51
20150514 10:23:53,4467.75,4467.75,4467.50,4467.75,51
20150514 10:24:23,4467.75,4468.00,4467.25,4468.00,54
20150514 10:24:31,4468.00,4468.25,4467.75,4468.25,51
20150514 10:24:54,4468.00,4468.50,4468.00,4468.50,68
20150514 10:25:12,4468.50,4469.25,4468.25,4469.25,51
20150514 10:25:33,4469.25,4469.25,4468.50,4469.00,57
20150514 10:26:04,4469.00,4469.00,4468.00,4468.00,51
20150514 10:26:29,4468.00,4469.00,4468.00,4468.75,55
20150514 10:27:02,4468.75,4469.00,4468.50,4468.50,51
20150514 10:27:18,4468.50,4469.50,4468.50,4469.25,51
20150514 10:27:41,4469.25,4469.50,4469.00,4469.50,51
20150514 10:27:54,4469.50,4470.00,4469.50,4470.00,69
20150514 10:28:07,4470.00,4470.00,4469.75,4470.00,51
20150514 10:28:14,4470.00,4470.25,4469.50,4469.75,51
20150514 10:28:18,4470.25,4470.50,4470.00,4470.00,57
20150514 10:28:50,4470.00,4470.25,4469.75,4470.25,52
20150514 10:29:00,4470.25,4470.50,4470.00,4470.25,55
20150514 10:29:23,4470.25,4470.75,4470.25,4470.50,51
20150514 10:29:33,4470.50,4470.50,4470.25,4470.25,54
20150514 10:29:40,4470.00,4470.00,4469.75,4469.75,51
20150514 10:29:46,4469.50,4469.75,4469.50,4469.50,67
20150514 10:30:01,4469.50,4470.50,4469.50,4470.25,52
20150514 10:30:10,4470.00,4470.00,4469.25,4469.50,51
20150514 10:30:27,4469.50,4469.50,4469.25,4469.50,51
20150514 10:30:43,4469.50,4469.50,4468.75,4468.75,62
20150514 10:30:57,4468.75,4469.50,4468.75,4469.50,63
20150514 10:31:01,4469.50,4469.50,4469.00,4469.00,61
20150514 10:31:19,4469.00,4469.50,4469.00,4469.50,51
20150514 10:31:25,4469.50,4469.50,4469.00,4469.00,53
20150514 10:31:25,4469.00,4469.00,4468.75,4468.75,70
20150514 10:31:25,4468.50,4469.00,4468.50,4468.50,53
20150514 10:31:25,4468.50,4468.50,4468.00,4468.25,51
20150514 10:31:25,4468.25,4468.25,4468.25,4468.25,51
20150514 10:31:26,4468.25,4468.25,4468.00,4468.00,56
20150514 10:31:31,4468.00,4468.00,4467.50,4467.50,60
20150514 10:31:48,4467.50,4467.75,4467.50,4467.50,51
20150514 10:32:04,4467.50,4468.50,4467.50,4468.50,54
20150514 10:32:04,4468.50,4468.50,4468.50,4468.50,54
20150514 10:32:19,4468.50,4468.75,4468.25,4468.75,52
20150514 10:32:25,4468.75,4469.50,4468.75,4469.50,60
20150514 10:32:40,4469.50,4470.00,4469.50,4470.00,51
20150514 10:32:52,4470.00,4470.75,4470.00,4470.75,72
20150514 10:33:05,4471.00,4471.00,4470.50,4470.75,51
20150514 10:33:12,4471.00,4471.25,4470.75,4471.25,51
20150514 10:33:24,4471.25,4471.25,4470.75,4471.25,51
20150514 10:33:45,4471.25,4471.50,4471.00,4471.25,51
20150514 10:34:20,4471.25,4471.50,4471.25,4471.25,54
20150514 10:34:26,4471.25,4471.25,4470.75,4470.75,55
20150514 10:34:32,4470.75,4471.25,4470.75,4471.00,56
20150514 10:34:51,4471.00,4471.00,4471.00,4471.00,52
20150514 10:35:00,4471.00,4471.25,4470.75,4471.25,54
20150514 10:35:15,4471.00,4471.00,4470.25,4470.75,51
20150514 10:35:52,4470.75,4471.00,4470.25,4470.75,52
20150514 10:36:04,4470.75,4471.00,4470.50,4470.50,62
20150514 10:36:33,4470.75,4471.50,4470.75,4471.25,52
20150514 10:36:57,4471.25,4471.25,4470.75,4471.00,51
20150514 10:37:01,4471.00,4471.00,4471.00,4471.00,52
20150514 10:37:36,4471.25,4471.50,4471.00,4471.50,52
20150514 10:37:37,4471.75,4472.00,4471.75,4472.00,79
20150514 10:37:37,4472.00,4472.00,4472.00,4472.00,67
20150514 10:37:40,4472.00,4472.00,4471.25,4471.25,58
20150514 10:37:46,4471.25,4471.25,4470.75,4471.00,60
20150514 10:37:46,4471.00,4471.00,4470.75,4470.75,52
20150514 10:38:08,4470.75,4471.25,4470.75,4470.75,51
20150514 10:38:23,4470.75,4471.00,4470.50,4470.75,51
20150514 10:38:56,4470.75,4470.75,4470.25,4470.50,52
20150514 10:39:41,4470.50,4471.00,4470.25,4471.00,52
20150514 10:40:02,4471.00,4471.00,4470.25,4470.50,51
20150514 10:40:27,4470.50,4470.75,4470.25,4470.25,51
20150514 10:40:34,4470.25,4470.75,4470.25,4470.25,51
20150514 10:40:54,4470.25,4470.75,4470.25,4470.50,52
20150514 10:41:15,4470.50,4471.00,4470.50,4471.00,58
20150514 10:41:26,4471.00,4471.00,4470.50,4470.50,56
20150514 10:41:44,4470.50,4470.50,4470.00,4470.00,76
20150514 10:41:48,4469.75,4470.00,4469.50,4469.50,57
20150514 10:42:06,4469.50,4469.75,4469.25,4469.50,51
20150514 10:42:08,4469.50,4469.75,4469.25,4469.25,54
20150514 10:42:38,4469.50,4469.75,4469.00,4469.00,61