Date,Open,High,Low,Close,TradeVolume,Contract,UnadjustedClose,Spread,CumulativeSpread 20180102,1.3882,1.3919,1.3861,1.3913,44995,BPA2018H,1.3628,0.0058,0.0285 20180103,1.3879,1.3881,1.3810,1.3832,53382,BPA2018H,1.3547,0.0058,0.0285 20180104,1.3855,1.3874,1.3847,1.3871,27123,BPA2018H,1.3586,0.0058,0.0285 20180105,1.3867,1.3900,1.3859,1.3882,42241,BPA2018H,1.3597,0.0058,0.0285 20180108,1.3853,1.3901,1.3851,1.3880,35053,BPA2018H,1.3595,0.0058,0.0285 20180109,1.3830,1.3854,1.3817,1.3847,32858,BPA2018H,1.3562,0.0058,0.0285 20180110,1.3843,1.3855,1.3819,1.3824,38701,BPA2018H,1.3539,0.0058,0.0285 20180111,1.3806,1.3869,1.3799,1.3851,48030,BPA2018H,1.3566,0.0058,0.0285 20180112,1.3950,1.4051,1.3924,1.4049,121299,BPA2018H,1.3764,0.0058,0.0285 20180115,1.4101,1.4131,1.4088,1.4123,18964,BPA2018H,1.3838,0.0058,0.0285 20180116,1.4068,1.4113,1.4063,1.4106,46857,BPA2018H,1.3821,0.0058,0.0285 20180117,1.4096,1.4257,1.4095,1.4192,85536,BPA2018H,1.3907,0.0058,0.0285 20180118,1.4174,1.4225,1.4167,1.4205,51459,BPA2018H,1.3920,0.0058,0.0285 20180119,1.4187,1.4199,1.4150,1.4185,42569,BPA2018H,1.3900,0.0058,0.0285 20180122,1.4211,1.4300,1.4211,1.4292,60339,BPA2018H,1.4007,0.0058,0.0285 20180123,1.4261,1.4342,1.4260,1.4311,61338,BPA2018H,1.4026,0.0058,0.0285 20180124,1.4489,1.4553,1.4480,1.4527,88069,BPA2018H,1.4242,0.0058,0.0285 20180125,1.4568,1.4655,1.4392,1.4430,147333,BPA2018H,1.4145,0.0058,0.0285 20180126,1.4548,1.4563,1.4455,1.4469,89206,BPA2018H,1.4184,0.0058,0.0285 20180129,1.4382,1.4407,1.4335,1.4389,60190,BPA2018H,1.4104,0.0058,0.0285 20180130,1.4446,1.4476,1.4408,1.4462,55673,BPA2018H,1.4177,0.0058,0.0285 20180131,1.4476,1.4542,1.4459,1.4485,101876,BPA2018H,1.4200,0.0058,0.0285 20180201,1.4542,1.4579,1.4497,1.4572,51792,BPA2018H,1.4287,0.0058,0.0285 20180202,1.4515,1.4533,1.4408,1.4437,75323,BPA2018H,1.4152,0.0058,0.0285 20180205,1.4357,1.4362,1.4294,1.4308,54004,BPA2018H,1.4023,0.0058,0.0285 20180206,1.4179,1.4286,1.4142,1.4264,75867,BPA2018H,1.3979,0.0058,0.0285 20180207,1.4224,1.4243,1.4153,1.4184,61483,BPA2018H,1.3899,0.0058,0.0285 20180208,1.4318,1.4372,1.4183,1.4225,109796,BPA2018H,1.3940,0.0058,0.0285 20180209,1.4137,1.4147,1.4065,1.4110,89278,BPA2018H,1.3825,0.0058,0.0285 20180212,1.4142,1.4143,1.4099,1.4128,43039,BPA2018H,1.3843,0.0058,0.0285 20180213,1.4166,1.4206,1.4153,1.4178,37240,BPA2018H,1.3893,0.0058,0.0285 20180214,1.4171,1.4309,1.4101,1.4288,89391,BPA2018H,1.4003,0.0058,0.0285 20180215,1.4386,1.4400,1.4323,1.4391,54982,BPA2018H,1.4106,0.0058,0.0285 20180216,1.4338,1.4373,1.4296,1.4322,45630,BPA2018H,1.4037,0.0058,0.0285 20180219,1.4302,1.4320,1.4257,1.4313,12379,BPA2018H,1.4028,0.0058,0.0285 20180220,1.4294,1.4324,1.4266,1.4285,41004,BPA2018H,1.4000,0.0058,0.0285 20180221,1.4210,1.4308,1.4207,1.4233,70138,BPA2018H,1.3948,0.0058,0.0285 20180222,1.4199,1.4286,1.4191,1.4254,50444,BPA2018H,1.3969,0.0058,0.0285 20180223,1.4275,1.4302,1.4257,1.4267,38600,BPA2018H,1.3982,0.0058,0.0285 20180226,1.4335,1.4343,1.4223,1.4259,51453,BPA2018H,1.3974,0.0058,0.0285 20180227,1.4214,1.4240,1.4150,1.4211,79882,BPA2018H,1.3926,0.0058,0.0285 20180228,1.4104,1.4128,1.4061,1.4063,82721,BPA2018H,1.3778,0.0058,0.0285 20180301,1.4045,1.4071,1.4004,1.4061,79749,BPA2018H,1.3776,0.0058,0.0285 20180302,1.4074,1.4094,1.4047,1.4080,56293,BPA2018H,1.3795,0.0058,0.0285 20180305,1.4109,1.4169,1.4089,1.4121,73094,BPA2018H,1.3836,0.0058,0.0285 20180306,1.4207,1.4213,1.4162,1.4178,49327,BPA2018H,1.3893,0.0058,0.0285 20180307,1.4148,1.4192,1.4144,1.4187,48323,BPA2018H,1.3902,0.0058,0.0285 20180308,1.4172,1.4187,1.4069,1.4086,78015,BPA2018H,1.3801,0.0058,0.0285 20180309,1.4113,1.4178,1.4100,1.4137,67216,BPA2018H,1.3852,0.0058,0.0285 20180312,1.4150,1.4205,1.4146,1.4195,46294,BPA2018H,1.3910,0.0058,0.0285 20180313,1.4187,1.4282,1.4177,1.4263,71735,BPA2018H,1.3978,0.0058,0.0285 20180314,1.4272,1.4278,1.4213,1.4261,51924,BPA2018H,1.3976,0.0058,0.0285 20180315,1.4228,1.4275,1.4212,1.4219,21004,BPA2018M,1.3992,0.0056,0.0227 20180316,1.4249,1.4260,1.4172,1.4223,56723,BPA2018M,1.3996,0.0056,0.0227 20180319,1.4358,1.4365,1.4302,1.4334,66453,BPA2018M,1.4107,0.0056,0.0227 20180320,1.4281,1.4304,1.4266,1.4283,48595,BPA2018M,1.4056,0.0056,0.0227 20180321,1.4324,1.4414,1.4323,1.4411,81552,BPA2018M,1.4184,0.0056,0.0227 20180322,1.4430,1.4447,1.4353,1.4388,64688,BPA2018M,1.4161,0.0056,0.0227 20180323,1.4414,1.4450,1.4401,1.4423,58030,BPA2018M,1.4196,0.0056,0.0227 20180326,1.4501,1.4521,1.4468,1.4503,50444,BPA2018M,1.4276,0.0056,0.0227 20180327,1.4353,1.4448,1.4351,1.4428,61080,BPA2018M,1.4201,0.0056,0.0227 20180328,1.4426,1.4426,1.4342,1.4354,50070,BPA2018M,1.4127,0.0056,0.0227 20180329,1.4343,1.4347,1.4281,1.4303,63298,BPA2018M,1.4076,0.0056,0.0227 20180402,1.4344,1.4346,1.4296,1.4312,22932,BPA2018M,1.4085,0.0056,0.0227 20180403,1.4338,1.4348,1.4303,1.4326,39224,BPA2018M,1.4099,0.0056,0.0227 20180404,1.4292,1.4361,1.4290,1.4346,42074,BPA2018M,1.4119,0.0056,0.0227 20180405,1.4295,1.4301,1.4234,1.4271,55506,BPA2018M,1.4044,0.0056,0.0227 20180406,1.4286,1.4373,1.4275,1.4353,68454,BPA2018M,1.4126,0.0056,0.0227 20180409,1.4391,1.4431,1.4389,1.4400,41822,BPA2018M,1.4173,0.0056,0.0227 20180410,1.4448,1.4452,1.4412,1.4450,37386,BPA2018M,1.4223,0.0056,0.0227 20180411,1.4448,1.4487,1.4427,1.4438,41019,BPA2018M,1.4211,0.0056,0.0227 20180412,1.4471,1.4513,1.4451,1.4492,55850,BPA2018M,1.4265,0.0056,0.0227 20180413,1.4525,1.4535,1.4499,1.4502,33447,BPA2018M,1.4275,0.0056,0.0227 20180416,1.4569,1.4603,1.4563,1.4596,43449,BPA2018M,1.4369,0.0056,0.0227 20180417,1.4582,1.4590,1.4548,1.4549,43595,BPA2018M,1.4322,0.0056,0.0227 20180418,1.4483,1.4508,1.4462,1.4466,43515,BPA2018M,1.4239,0.0056,0.0227 20180419,1.4489,1.4506,1.4327,1.4337,87094,BPA2018M,1.4110,0.0056,0.0227 20180420,1.4315,1.4323,1.4267,1.4282,60698,BPA2018M,1.4055,0.0056,0.0227 20180423,1.4218,1.4237,1.4186,1.4197,44534,BPA2018M,1.3970,0.0056,0.0227 20180424,1.4223,1.4246,1.4206,1.4230,47374,BPA2018M,1.4003,0.0056,0.0227 20180425,1.4202,1.4214,1.4183,1.4199,32935,BPA2018M,1.3972,0.0056,0.0227 20180426,1.4226,1.4255,1.4157,1.4182,68350,BPA2018M,1.3955,0.0056,0.0227 20180427,1.4024,1.4065,1.4007,1.4045,56945,BPA2018M,1.3818,0.0056,0.0227 20180430,1.3984,1.4042,1.3981,1.4003,58758,BPA2018M,1.3776,0.0056,0.0227 20180501,1.3914,1.3928,1.3845,1.3873,63928,BPA2018M,1.3646,0.0056,0.0227 20180502,1.3898,1.3921,1.3844,1.3858,61294,BPA2018M,1.3631,0.0056,0.0227 20180503,1.3846,1.3859,1.3789,1.3822,51412,BPA2018M,1.3595,0.0056,0.0227 20180504,1.3813,1.3834,1.3738,1.3794,67840,BPA2018M,1.3567,0.0056,0.0227 20180507,1.3779,1.3827,1.3778,1.3812,30462,BPA2018M,1.3585,0.0056,0.0227 20180508,1.3745,1.3811,1.3733,1.3786,58441,BPA2018M,1.3559,0.0056,0.0227 20180509,1.3840,1.3856,1.3800,1.3805,40552,BPA2018M,1.3578,0.0056,0.0227 20180510,1.3771,1.3806,1.3707,1.3768,94127,BPA2018M,1.3541,0.0056,0.0227 20180511,1.3811,1.3844,1.3780,1.3794,48838,BPA2018M,1.3567,0.0056,0.0227 20180514,1.3830,1.3855,1.3802,1.3812,35354,BPA2018M,1.3585,0.0056,0.0227 20180515,1.3765,1.3773,1.3697,1.3754,60924,BPA2018M,1.3527,0.0056,0.0227 20180516,1.3719,1.3758,1.3702,1.3731,50714,BPA2018M,1.3504,0.0056,0.0227 20180517,1.3750,1.3772,1.3725,1.3751,39996,BPA2018M,1.3524,0.0056,0.0227 20180518,1.3734,1.3738,1.3698,1.3726,42208,BPA2018M,1.3499,0.0056,0.0227 20180521,1.3658,1.3682,1.3648,1.3657,37970,BPA2018M,1.3430,0.0056,0.0227 20180522,1.3694,1.3698,1.3656,1.3671,44196,BPA2018M,1.3444,0.0056,0.0227 20180523,1.3560,1.3605,1.3554,1.3588,58839,BPA2018M,1.3361,0.0056,0.0227 20180524,1.3645,1.3654,1.3604,1.3624,44121,BPA2018M,1.3397,0.0056,0.0227 20180525,1.3581,1.3591,1.3544,1.3559,41770,BPA2018M,1.3332,0.0056,0.0227 20180528,1.3551,1.3554,1.3535,1.3551,11895,BPA2018M,1.3324,0.0056,0.0227 20180529,1.3506,1.3537,1.3466,1.3485,59513,BPA2018M,1.3258,0.0056,0.0227 20180530,1.3543,1.3545,1.3506,1.3517,53058,BPA2018M,1.3290,0.0056,0.0227 20180531,1.3576,1.3578,1.3514,1.3526,80803,BPA2018M,1.3299,0.0056,0.0227 20180601,1.3541,1.3597,1.3518,1.3581,59942,BPA2018M,1.3354,0.0056,0.0227 20180604,1.3620,1.3622,1.3529,1.3549,46478,BPA2018M,1.3322,0.0056,0.0227 20180605,1.3589,1.3643,1.3567,1.3626,54692,BPA2018M,1.3399,0.0056,0.0227 20180606,1.3652,1.3677,1.3632,1.3643,43947,BPA2018M,1.3416,0.0056,0.0227 20180607,1.3660,1.3687,1.3602,1.3658,69468,BPA2018M,1.3431,0.0056,0.0227 20180608,1.3629,1.3650,1.3586,1.3644,55648,BPA2018M,1.3417,0.0056,0.0227 20180611,1.3604,1.3634,1.3598,1.3611,31252,BPA2018M,1.3384,0.0056,0.0227 20180612,1.3598,1.3656,1.3580,1.3606,62228,BPA2018M,1.3379,0.0056,0.0227 20180613,1.3568,1.3619,1.3547,1.3587,45664,BPA2018M,1.3360,0.0056,0.0227 20180614,1.3606,1.3611,1.3498,1.3509,30345,BPA2018U,1.3338,0.0052,0.0171 20180615,1.3505,1.3525,1.3486,1.3508,37666,BPA2018U,1.3337,0.0052,0.0171 20180618,1.3470,1.3486,1.3456,1.3467,29294,BPA2018U,1.3296,0.0052,0.0171 20180619,1.3381,1.3412,1.3378,1.3392,39642,BPA2018U,1.3221,0.0052,0.0171 20180620,1.3399,1.3440,1.3395,1.3410,49687,BPA2018U,1.3239,0.0052,0.0171 20180621,1.3430,1.3491,1.3430,1.3477,59839,BPA2018U,1.3306,0.0052,0.0171 20180622,1.3509,1.3522,1.3468,1.3483,45089,BPA2018U,1.3312,0.0052,0.0171 20180625,1.3503,1.3512,1.3478,1.3500,27040,BPA2018U,1.3329,0.0052,0.0171 20180626,1.3464,1.3476,1.3412,1.3453,43646,BPA2018U,1.3282,0.0052,0.0171 20180627,1.3392,1.3396,1.3343,1.3346,57667,BPA2018U,1.3175,0.0052,0.0171 20180628,1.3294,1.3326,1.3266,1.3284,59972,BPA2018U,1.3113,0.0052,0.0171 20180629,1.3371,1.3424,1.3354,1.3407,61795,BPA2018U,1.3236,0.0052,0.0171 20180702,1.3340,1.3360,1.3309,1.3338,45768,BPA2018U,1.3167,0.0052,0.0171 20180703,1.3413,1.3417,1.3371,1.3403,40693,BPA2018U,1.3232,0.0052,0.0171 20180704,1.3424,1.3442,1.3416,1.3437,12154,BPA2018U,1.3266,0.0052,0.0171 20180705,1.3481,1.3486,1.3415,1.3423,51363,BPA2018U,1.3252,0.0052,0.0171 20180706,1.3444,1.3492,1.3432,1.3478,48508,BPA2018U,1.3307,0.0052,0.0171 20180709,1.3557,1.3562,1.3400,1.3466,142115,BPA2018U,1.3295,0.0052,0.0171 20180710,1.3469,1.3498,1.3450,1.3476,59606,BPA2018U,1.3305,0.0052,0.0171 20180711,1.3459,1.3483,1.3409,1.3420,52036,BPA2018U,1.3249,0.0052,0.0171 20180712,1.3416,1.3451,1.3410,1.3416,43305,BPA2018U,1.3245,0.0052,0.0171 20180713,1.3363,1.3440,1.3347,1.3434,59191,BPA2018U,1.3263,0.0052,0.0171 20180716,1.3483,1.3490,1.3423,1.3437,36481,BPA2018U,1.3266,0.0052,0.0171 20180717,1.3395,1.3398,1.3272,1.3327,101366,BPA2018U,1.3156,0.0052,0.0171 20180718,1.3236,1.3276,1.3228,1.3266,47115,BPA2018U,1.3095,0.0052,0.0171 20180719,1.3179,1.3251,1.3159,1.3218,72221,BPA2018U,1.3047,0.0052,0.0171 20180720,1.3247,1.3342,1.3244,1.3335,72934,BPA2018U,1.3164,0.0052,0.0171 20180723,1.3339,1.3344,1.3283,1.3301,44492,BPA2018U,1.3130,0.0052,0.0171 20180724,1.3329,1.3361,1.3311,1.3341,44296,BPA2018U,1.3170,0.0052,0.0171 20180725,1.3356,1.3381,1.3332,1.3373,44187,BPA2018U,1.3202,0.0052,0.0171 20180726,1.3380,1.3389,1.3304,1.3309,61706,BPA2018U,1.3138,0.0052,0.0171 20180727,1.3286,1.3328,1.3282,1.3310,39195,BPA2018U,1.3139,0.0052,0.0171 20180730,1.3316,1.3350,1.3311,1.3332,30694,BPA2018U,1.3161,0.0052,0.0171 20180731,1.3352,1.3360,1.3286,1.3321,54769,BPA2018U,1.3150,0.0052,0.0171 20180801,1.3327,1.3340,1.3300,1.3324,43515,BPA2018U,1.3153,0.0052,0.0171 20180802,1.3218,1.3258,1.3208,1.3217,47050,BPA2018U,1.3046,0.0052,0.0171 20180803,1.3206,1.3230,1.3184,1.3199,37562,BPA2018U,1.3028,0.0052,0.0171 20180806,1.3115,1.3143,1.3111,1.3135,26116,BPA2018U,1.2964,0.0052,0.0171 20180807,1.3146,1.3156,1.3115,1.3126,37204,BPA2018U,1.2955,0.0052,0.0171 20180808,1.3056,1.3088,1.3043,1.3084,41355,BPA2018U,1.2913,0.0052,0.0171 20180809,1.3076,1.3096,1.3024,1.3036,42385,BPA2018U,1.2865,0.0052,0.0171 20180810,1.2965,1.2980,1.2911,1.2971,58325,BPA2018U,1.2800,0.0052,0.0171 20180813,1.2947,1.2979,1.2929,1.2941,33808,BPA2018U,1.2770,0.0052,0.0171 20180814,1.2951,1.2966,1.2892,1.2899,42810,BPA2018U,1.2728,0.0052,0.0171 20180815,1.2892,1.2915,1.2849,1.2880,49600,BPA2018U,1.2709,0.0052,0.0171 20180816,1.2891,1.2939,1.2879,1.2894,42352,BPA2018U,1.2723,0.0052,0.0171 20180817,1.2901,1.2935,1.2897,1.2932,31118,BPA2018U,1.2761,0.0052,0.0171 20180820,1.2945,1.2975,1.2940,1.2968,29509,BPA2018U,1.2797,0.0052,0.0171 20180821,1.3003,1.3109,1.3001,1.3086,58740,BPA2018U,1.2915,0.0052,0.0171 20180822,1.3099,1.3120,1.3086,1.3096,35358,BPA2018U,1.2925,0.0052,0.0171 20180823,1.3060,1.3064,1.2987,1.2996,43668,BPA2018U,1.2825,0.0052,0.0171 20180824,1.3029,1.3063,1.3019,1.3028,39513,BPA2018U,1.2857,0.0052,0.0171 20180827,1.3059,1.3082,1.3053,1.3073,27335,BPA2018U,1.2902,0.0052,0.0171 20180828,1.3092,1.3114,1.3045,1.3048,37878,BPA2018U,1.2877,0.0052,0.0171 20180829,1.3070,1.3204,1.3044,1.3201,114461,BPA2018U,1.3030,0.0052,0.0171 20180830,1.3199,1.3208,1.3163,1.3192,44396,BPA2018U,1.3021,0.0052,0.0171 20180831,1.3155,1.3185,1.3122,1.3135,56686,BPA2018U,1.2964,0.0052,0.0171 20180903,1.3048,1.3067,1.3032,1.3058,18144,BPA2018U,1.2887,0.0052,0.0171 20180904,1.3007,1.3048,1.2988,1.3033,65789,BPA2018U,1.2862,0.0052,0.0171 20180905,1.2996,1.3160,1.2991,1.3074,124876,BPA2018U,1.2903,0.0052,0.0171 20180906,1.3132,1.3138,1.3088,1.3109,45561,BPA2018U,1.2938,0.0052,0.0171 20180907,1.3183,1.3187,1.3082,1.3099,70409,BPA2018U,1.2928,0.0052,0.0171 20180910,1.3118,1.3226,1.3115,1.3203,70176,BPA2018U,1.3032,0.0052,0.0171 20180911,1.3180,1.3194,1.3147,1.3181,34438,BPA2018U,1.3010,0.0052,0.0171 20180912,1.3176,1.3257,1.3170,1.3229,44100,BPA2018U,1.3058,0.0052,0.0171 20180913,1.3225,1.3296,1.3218,1.3283,19834,BPA2018Z,1.3164,0.0060,0.0119 20180914,1.3279,1.3293,1.3233,1.3237,35105,BPA2018Z,1.3118,0.0060,0.0119 20180917,1.3299,1.3335,1.3298,1.3332,41023,BPA2018Z,1.3213,0.0060,0.0119 20180918,1.3309,1.3346,1.3301,1.3309,38840,BPA2018Z,1.3190,0.0060,0.0119 20180919,1.3305,1.3341,1.3290,1.3316,44031,BPA2018Z,1.3197,0.0060,0.0119 20180920,1.3447,1.3469,1.3396,1.3437,61010,BPA2018Z,1.3318,0.0060,0.0119 20180921,1.3319,1.3330,1.3222,1.3246,99315,BPA2018Z,1.3127,0.0060,0.0119 20180924,1.3326,1.3336,1.3278,1.3286,39067,BPA2018Z,1.3167,0.0060,0.0119 20180925,1.3333,1.3362,1.3312,1.3354,43087,BPA2018Z,1.3235,0.0060,0.0119 20180926,1.3329,1.3385,1.3319,1.3350,49152,BPA2018Z,1.3231,0.0060,0.0119 20180927,1.3325,1.3326,1.3248,1.3253,41010,BPA2018Z,1.3134,0.0060,0.0119 20180928,1.3207,1.3226,1.3165,1.3205,56367,BPA2018Z,1.3086,0.0060,0.0119 20181001,1.3184,1.3281,1.3175,1.3201,60113,BPA2018Z,1.3082,0.0060,0.0119 20181002,1.3124,1.3158,1.3120,1.3141,42588,BPA2018Z,1.3022,0.0060,0.0119 20181003,1.3152,1.3186,1.3134,1.3138,33947,BPA2018Z,1.3019,0.0060,0.0119 20181004,1.3146,1.3202,1.3141,1.3185,45199,BPA2018Z,1.3066,0.0060,0.0119 20181005,1.3210,1.3284,1.3197,1.3271,82885,BPA2018Z,1.3152,0.0060,0.0119 20181008,1.3200,1.3257,1.3189,1.3252,32979,BPA2018Z,1.3133,0.0060,0.0119 20181009,1.3198,1.3311,1.3197,1.3305,71237,BPA2018Z,1.3186,0.0060,0.0119 20181010,1.3310,1.3375,1.3305,1.3357,57800,BPA2018Z,1.3238,0.0060,0.0119 20181011,1.3388,1.3416,1.3340,1.3391,64637,BPA2018Z,1.3272,0.0060,0.0119 20181012,1.3361,1.3365,1.3306,1.3319,57226,BPA2018Z,1.3200,0.0060,0.0119 20181015,1.3306,1.3326,1.3285,1.3311,41458,BPA2018Z,1.3192,0.0060,0.0119 20181016,1.3375,1.3393,1.3326,1.3346,42842,BPA2018Z,1.3227,0.0060,0.0119 20181017,1.3267,1.3303,1.3255,1.3276,41844,BPA2018Z,1.3157,0.0060,0.0119 20181018,1.3253,1.3260,1.3169,1.3185,60855,BPA2018Z,1.3066,0.0060,0.0119 20181019,1.3180,1.3257,1.3171,1.3218,54484,BPA2018Z,1.3099,0.0060,0.0119 20181022,1.3143,1.3148,1.3107,1.3123,53636,BPA2018Z,1.3004,0.0060,0.0119 20181023,1.3180,1.3181,1.3120,1.3135,41306,BPA2018Z,1.3016,0.0060,0.0119 20181024,1.3060,1.3090,1.3016,1.3031,41201,BPA2018Z,1.2912,0.0060,0.0119 20181025,1.3045,1.3052,1.2957,1.2973,51699,BPA2018Z,1.2854,0.0060,0.0119 20181026,1.2939,1.2989,1.2934,1.2978,40518,BPA2018Z,1.2859,0.0060,0.0119 20181029,1.2964,1.2977,1.2938,1.2952,37839,BPA2018Z,1.2833,0.0060,0.0119 20181030,1.2890,1.2924,1.2841,1.2847,48283,BPA2018Z,1.2728,0.0060,0.0119 20181031,1.2920,1.2976,1.2877,1.2915,105345,BPA2018Z,1.2796,0.0060,0.0119 20181101,1.3067,1.3181,1.3048,1.3160,77014,BPA2018Z,1.3041,0.0060,0.0119 20181102,1.3149,1.3153,1.3094,1.3104,56097,BPA2018Z,1.2985,0.0060,0.0119 20181105,1.3133,1.3199,1.3131,1.3195,39052,BPA2018Z,1.3076,0.0060,0.0119 20181106,1.3239,1.3242,1.3205,1.3234,40888,BPA2018Z,1.3115,0.0060,0.0119 20181107,1.3285,1.3308,1.3260,1.3289,51786,BPA2018Z,1.3170,0.0060,0.0119 20181108,1.3250,1.3271,1.3185,1.3190,49617,BPA2018Z,1.3071,0.0060,0.0119 20181109,1.3174,1.3194,1.3108,1.3115,57388,BPA2018Z,1.2996,0.0060,0.0119 20181112,1.3002,1.3075,1.2983,1.2993,70621,BPA2018Z,1.2874,0.0060,0.0119 20181113,1.3112,1.3186,1.3078,1.3092,124338,BPA2018Z,1.2973,0.0060,0.0119 20181114,1.3116,1.3185,1.3017,1.3171,176278,BPA2018Z,1.3052,0.0060,0.0119 20181115,1.2929,1.2952,1.2858,1.2931,107841,BPA2018Z,1.2812,0.0060,0.0119 20181116,1.2969,1.3014,1.2947,1.2966,52934,BPA2018Z,1.2847,0.0060,0.0119 20181119,1.2967,1.3008,1.2957,1.2990,42456,BPA2018Z,1.2871,0.0060,0.0119 20181120,1.2973,1.2980,1.2910,1.2919,40202,BPA2018Z,1.2800,0.0060,0.0119 20181121,1.2940,1.2951,1.2897,1.2914,37241,BPA2018Z,1.2795,0.0060,0.0119 20181122,1.3004,1.3019,1.2983,1.3010,17762,BPA2018Z,1.2891,0.0060,0.0119 20181123,1.2959,1.2971,1.2930,1.2943,25113,BPA2018Z,1.2824,0.0060,0.0119 20181126,1.2981,1.2995,1.2935,1.2941,22801,BPA2018Z,1.2822,0.0060,0.0119 20181127,1.2892,1.2911,1.2854,1.2864,39809,BPA2018Z,1.2745,0.0060,0.0119 20181128,1.2921,1.2977,1.2872,1.2965,56738,BPA2018Z,1.2846,0.0060,0.0119 20181129,1.2908,1.2930,1.2887,1.2911,40287,BPA2018Z,1.2792,0.0060,0.0119 20181130,1.2879,1.2907,1.2861,1.2870,46768,BPA2018Z,1.2751,0.0060,0.0119 20181203,1.2840,1.2879,1.2825,1.2852,39109,BPA2018Z,1.2733,0.0060,0.0119 20181204,1.2931,1.2937,1.2784,1.2842,76863,BPA2018Z,1.2723,0.0060,0.0119 20181205,1.2903,1.2906,1.2832,1.2861,24984,BPA2018Z,1.2742,0.0060,0.0119 20181206,1.2895,1.2936,1.2875,1.2899,53479,BPA2018Z,1.2780,0.0060,0.0119 20181207,1.2892,1.2913,1.2833,1.2875,52423,BPA2018Z,1.2756,0.0060,0.0119 20181210,1.2778,1.2781,1.2630,1.2679,88078,BPA2018Z,1.2560,0.0060,0.0119 20181211,1.2735,1.2741,1.2612,1.2650,68975,BPA2018Z,1.2531,0.0060,0.0119 20181212,1.2709,1.2792,1.2697,1.2757,63882,BPA2018Z,1.2638,0.0060,0.0119 20181213,1.2789,1.2803,1.2732,1.2779,12914,BPA2019H,1.2720,0.0059,0.0059 20181214,1.2674,1.2703,1.2648,1.2699,33382,BPA2019H,1.2640,0.0059,0.0059 20181217,1.2737,1.2752,1.2710,1.2748,31387,BPA2019H,1.2689,0.0059,0.0059 20181218,1.2798,1.2810,1.2738,1.2755,33861,BPA2019H,1.2696,0.0059,0.0059 20181219,1.2742,1.2792,1.2724,1.2742,42648,BPA2019H,1.2683,0.0059,0.0059 20181220,1.2796,1.2809,1.2740,1.2788,40579,BPA2019H,1.2729,0.0059,0.0059 20181221,1.2771,1.2808,1.2731,1.2747,43947,BPA2019H,1.2688,0.0059,0.0059 20181224,1.2784,1.2850,1.2781,1.2838,21665,BPA2019H,1.2779,0.0059,0.0059 20181226,1.2784,1.2809,1.2744,1.2758,15725,BPA2019H,1.2699,0.0059,0.0059 20181227,1.2736,1.2786,1.2730,1.2755,36481,BPA2019H,1.2696,0.0059,0.0059 20181228,1.2787,1.2815,1.2771,1.2799,26256,BPA2019H,1.2740,0.0059,0.0059 20181231,1.2914,1.2921,1.2825,1.2859,36749,BPA2019H,1.2800,0.0059,0.0059 20190102,1.2751,1.2754,1.2686,1.2715,50944,BPA2019H,1.2656,0.0059,0.0059 20190103,1.2664,1.2751,1.2662,1.2735,41227,BPA2019H,1.2676,0.0059,0.0059 20190104,1.2768,1.2848,1.2721,1.2843,61137,BPA2019H,1.2784,0.0059,0.0059 20190107,1.2864,1.2891,1.2855,1.2874,34036,BPA2019H,1.2815,0.0059,0.0059 20190108,1.2854,1.2855,1.2809,1.2820,32133,BPA2019H,1.2761,0.0059,0.0059 20190109,1.2838,1.2905,1.2830,1.2898,60421,BPA2019H,1.2839,0.0059,0.0059 20190110,1.2856,1.2882,1.2841,1.2845,39509,BPA2019H,1.2786,0.0059,0.0059 20190111,1.2912,1.2966,1.2876,1.2946,51047,BPA2019H,1.2887,0.0059,0.0059 20190114,1.2946,1.3030,1.2939,1.2966,66633,BPA2019H,1.2907,0.0059,0.0059 20190115,1.2931,1.2952,1.2766,1.2931,97402,BPA2019H,1.2872,0.0059,0.0059 20190116,1.2965,1.2997,1.2942,1.2970,56258,BPA2019H,1.2911,0.0059,0.0059 20190117,1.3014,1.3098,1.2979,1.3085,52824,BPA2019H,1.3026,0.0059,0.0059 20190118,1.3031,1.3040,1.2965,1.2968,40784,BPA2019H,1.2909,0.0059,0.0059 20190121,1.2963,1.3007,1.2942,1.2992,16046,BPA2019H,1.2933,0.0059,0.0059 20190122,1.3001,1.3071,1.2997,1.3053,48019,BPA2019H,1.2994,0.0059,0.0059 20190123,1.3132,1.3176,1.3109,1.3160,48568,BPA2019H,1.3101,0.0059,0.0059 20190124,1.3120,1.3151,1.3106,1.3146,41420,BPA2019H,1.3087,0.0059,0.0059 20190125,1.3187,1.3293,1.3174,1.3290,63372,BPA2019H,1.3231,0.0059,0.0059 20190128,1.3241,1.3273,1.3229,1.3251,36707,BPA2019H,1.3192,0.0059,0.0059 20190129,1.3259,1.3292,1.3179,1.3189,85356,BPA2019H,1.3130,0.0059,0.0059 20190130,1.3172,1.3237,1.3144,1.3207,43982,BPA2019H,1.3148,0.0059,0.0059 20190131,1.3211,1.3249,1.3186,1.3200,52486,BPA2019H,1.3141,0.0059,0.0059 20190201,1.3151,1.3190,1.3137,1.3171,36129,BPA2019H,1.3112,0.0059,0.0059 20190204,1.3138,1.3191,1.3116,1.3131,36174,BPA2019H,1.3072,0.0059,0.0059 20190205,1.3095,1.3098,1.3011,1.3042,47311,BPA2019H,1.2983,0.0059,0.0059 20190206,1.3048,1.3065,1.3017,1.3023,25853,BPA2019H,1.2964,0.0059,0.0059 20190207,1.3007,1.3080,1.3002,1.3038,45346,BPA2019H,1.2979,0.0059,0.0059 20190208,1.3055,1.3055,1.3010,1.3015,23924,BPA2019H,1.2956,0.0059,0.0059 20190211,1.2991,1.2994,1.2926,1.2942,37048,BPA2019H,1.2883,0.0059,0.0059 20190212,1.2957,1.2990,1.2951,1.2979,34475,BPA2019H,1.2920,0.0059,0.0059 20190213,1.3001,1.3005,1.2930,1.2931,49071,BPA2019H,1.2872,0.0059,0.0059 20190214,1.2887,1.2917,1.2850,1.2878,54949,BPA2019H,1.2819,0.0059,0.0059 20190215,1.2882,1.2974,1.2866,1.2964,58244,BPA2019H,1.2905,0.0059,0.0059 20190218,1.2999,1.3013,1.2991,1.3004,12836,BPA2019H,1.2945,0.0059,0.0059 20190219,1.3026,1.3149,1.3019,1.3143,83677,BPA2019H,1.3084,0.0059,0.0059 20190220,1.3119,1.3186,1.3096,1.3137,75955,BPA2019H,1.3078,0.0059,0.0059 20190221,1.3156,1.3170,1.3101,1.3113,42257,BPA2019H,1.3054,0.0059,0.0059 20190222,1.3056,1.3154,1.3056,1.3135,41302,BPA2019H,1.3076,0.0059,0.0059 20190225,1.3148,1.3178,1.3123,1.3175,37682,BPA2019H,1.3116,0.0059,0.0059 20190226,1.3276,1.3361,1.3213,1.3346,92037,BPA2019H,1.3287,0.0059,0.0059 20190227,1.3380,1.3423,1.3364,1.3381,69999,BPA2019H,1.3322,0.0059,0.0059 20190228,1.3365,1.3387,1.3323,1.3337,70951,BPA2019H,1.3278,0.0059,0.0059 20190301,1.3311,1.3356,1.3256,1.3260,66657,BPA2019H,1.3201,0.0059,0.0059 20190304,1.3278,1.3292,1.3235,1.3239,31885,BPA2019H,1.3180,0.0059,0.0059 20190305,1.3184,1.3248,1.3168,1.3237,58769,BPA2019H,1.3178,0.0059,0.0059 20190306,1.3224,1.3241,1.3198,1.3239,46324,BPA2019H,1.3180,0.0059,0.0059 20190307,1.3191,1.3220,1.3133,1.3140,71005,BPA2019H,1.3081,0.0059,0.0059 20190308,1.3124,1.3159,1.3054,1.3078,96731,BPA2019H,1.3019,0.0059,0.0059 20190311,1.3087,1.3234,1.3082,1.3215,113048,BPA2019H,1.3156,0.0059,0.0059 20190312,1.3138,1.3209,1.3115,1.3144,78989,BPA2019H,1.3085,0.0059,0.0059 20190313,1.3224,1.3301,1.3215,1.3282,45386,BPA2019H,1.3223,0.0059,0.0059 20190314,1.3307,1.3350,1.3284,1.3296,16923,BPA2019M,1.3296,0,0.0000 20190315,1.3307,1.3361,1.3291,1.3344,41486,BPA2019M,1.3344,0,0.0000 20190318,1.3329,1.3330,1.3243,1.3313,64706,BPA2019M,1.3313,0,0.0000 20190319,1.3342,1.3349,1.3300,1.3328,36446,BPA2019M,1.3328,0,0.0000 20190320,1.3268,1.3309,1.3203,1.3304,86372,BPA2019M,1.3304,0,0.0000 20190321,1.3207,1.3230,1.3060,1.3130,98823,BPA2019M,1.3130,0,0.0000 20190322,1.3208,1.3279,1.3204,1.3263,67157,BPA2019M,1.3263,0,0.0000 20190325,1.3268,1.3303,1.3220,1.3237,64843,BPA2019M,1.3237,0,0.0000 20190326,1.3315,1.3317,1.3254,1.3275,43049,BPA2019M,1.3275,0,0.0000 20190327,1.3282,1.3323,1.3239,1.3318,90933,BPA2019M,1.3318,0,0.0000 20190328,1.3166,1.3225,1.3085,1.3109,67388,BPA2019M,1.3109,0,0.0000 20190329,1.3152,1.3174,1.3027,1.3056,91022,BPA2019M,1.3056,0,0.0000 20190401,1.3159,1.3200,1.3131,1.3177,48626,BPA2019M,1.3177,0,0.0000 20190402,1.3073,1.3181,1.3067,1.3163,80758,BPA2019M,1.3163,0,0.0000 20190403,1.3226,1.3236,1.3169,1.3206,52449,BPA2019M,1.3206,0,0.0000 20190404,1.3180,1.3186,1.3106,1.3109,45274,BPA2019M,1.3109,0,0.0000 20190405,1.3108,1.3134,1.3033,1.3075,55044,BPA2019M,1.3075,0,0.0000 20190408,1.3092,1.3121,1.3081,1.3112,33382,BPA2019M,1.3112,0,0.0000 20190409,1.3113,1.3127,1.3076,1.3087,32242,BPA2019M,1.3087,0,0.0000 20190410,1.3132,1.3165,1.3100,1.3128,33437,BPA2019M,1.3128,0,0.0000 20190411,1.3116,1.3138,1.3094,1.3099,30739,BPA2019M,1.3099,0,0.0000 20190412,1.3152,1.3175,1.3117,1.3119,39916,BPA2019M,1.3119,0,0.0000 20190415,1.3151,1.3162,1.3133,1.3139,27999,BPA2019M,1.3139,0,0.0000 20190416,1.3122,1.3128,1.3083,1.3093,45494,BPA2019M,1.3093,0,0.0000 20190417,1.3091,1.3094,1.3066,1.3076,33660,BPA2019M,1.3076,0,0.0000 20190418,1.3049,1.3059,1.3016,1.3026,36014,BPA2019M,1.3026,0,0.0000 20190422,1.3024,1.3028,1.3012,1.3019,13865,BPA2019M,1.3019,0,0.0000 20190423,1.3041,1.3048,1.2965,1.2976,53306,BPA2019M,1.2976,0,0.0000 20190424,1.2990,1.3000,1.2939,1.2941,42802,BPA2019M,1.2941,0,0.0000 20190425,1.2907,1.2949,1.2901,1.2926,39837,BPA2019M,1.2926,0,0.0000 20190426,1.2927,1.2978,1.2909,1.2959,51528,BPA2019M,1.2959,0,0.0000 20190429,1.2948,1.2973,1.2938,1.2968,28973,BPA2019M,1.2968,0,0.0000 20190430,1.3041,1.3082,1.3040,1.3069,72814,BPA2019M,1.3069,0,0.0000 20190501,1.3098,1.3136,1.3078,1.3079,43578,BPA2019M,1.3079,0,0.0000 20190502,1.3078,1.3081,1.3047,1.3056,34089,BPA2019M,1.3056,0,0.0000 20190503,1.3032,1.3206,1.3015,1.3193,98531,BPA2019M,1.3193,0,0.0000 20190506,1.3124,1.3134,1.3110,1.3128,28877,BPA2019M,1.3128,0,0.0000 20190507,1.3088,1.3097,1.3066,1.3091,51022,BPA2019M,1.3091,0,0.0000