Date,Time,Open,High,Low,Close,TradeVolume,Contract,UnadjustedClose,Spread,CumulativeSpread
20181119,1020,1.2993,1.3003,1.2985,1.2991,879,BPA2018Z,1.2872,0.0060,0.0119
20181119,1030,1.2990,1.2999,1.2988,1.2988,1456,BPA2018Z,1.2869,0.0060,0.0119
20181119,1040,1.2988,1.2991,1.2986,1.2988,585,BPA2018Z,1.2869,0.0060,0.0119
20181119,1050,1.2987,1.2992,1.2969,1.2975,1729,BPA2018Z,1.2856,0.0060,0.0119
20181119,1100,1.2975,1.2979,1.2967,1.2977,1517,BPA2018Z,1.2858,0.0060,0.0119
20181119,1110,1.2977,1.2988,1.2974,1.2983,899,BPA2018Z,1.2864,0.0060,0.0119
20181119,1120,1.2982,1.2985,1.2979,1.2981,391,BPA2018Z,1.2862,0.0060,0.0119
20181119,1130,1.2981,1.2989,1.2977,1.2988,827,BPA2018Z,1.2869,0.0060,0.0119
20181119,1140,1.2989,1.2992,1.2986,1.2989,433,BPA2018Z,1.2870,0.0060,0.0119
20181119,1150,1.2990,1.2999,1.2988,1.2995,694,BPA2018Z,1.2876,0.0060,0.0119
20181119,1200,1.2996,1.2997,1.2990,1.2996,517,BPA2018Z,1.2877,0.0060,0.0119
20181119,1210,1.2996,1.2996,1.2991,1.2993,337,BPA2018Z,1.2874,0.0060,0.0119
20181119,1220,1.2994,1.2996,1.2985,1.2993,819,BPA2018Z,1.2874,0.0060,0.0119
20181119,1230,1.2993,1.2999,1.2987,1.2998,438,BPA2018Z,1.2879,0.0060,0.0119
20181119,1240,1.2997,1.3002,1.2996,1.2999,552,BPA2018Z,1.2880,0.0060,0.0119
20181119,1250,1.3000,1.3002,1.2992,1.2992,1183,BPA2018Z,1.2873,0.0060,0.0119
20181119,1300,1.2992,1.2992,1.2987,1.2989,760,BPA2018Z,1.2870,0.0060,0.0119
20181119,1310,1.2989,1.2996,1.2987,1.2994,480,BPA2018Z,1.2875,0.0060,0.0119
20181119,1320,1.2994,1.2996,1.2989,1.2989,343,BPA2018Z,1.2870,0.0060,0.0119
20181119,1330,1.2989,1.2990,1.2984,1.2987,616,BPA2018Z,1.2868,0.0060,0.0119
20181119,1340,1.2987,1.2988,1.2985,1.2986,511,BPA2018Z,1.2867,0.0060,0.0119
20181119,1350,1.2987,1.2991,1.2986,1.2990,377,BPA2018Z,1.2871,0.0060,0.0119
20181120,0720,1.2973,1.2975,1.2968,1.2975,904,BPA2018Z,1.2856,0.0060,0.0119
20181120,0730,1.2974,1.2977,1.2960,1.2971,1975,BPA2018Z,1.2852,0.0060,0.0119
20181120,0740,1.2971,1.2973,1.2965,1.2971,779,BPA2018Z,1.2852,0.0060,0.0119
20181120,0750,1.2971,1.2976,1.2963,1.2974,1211,BPA2018Z,1.2855,0.0060,0.0119
20181120,0800,1.2973,1.2980,1.2968,1.2976,894,BPA2018Z,1.2857,0.0060,0.0119
20181120,0810,1.2976,1.2980,1.2966,1.2968,743,BPA2018Z,1.2849,0.0060,0.0119
20181120,0820,1.2968,1.2974,1.2965,1.2968,886,BPA2018Z,1.2849,0.0060,0.0119
20181120,0830,1.2967,1.2978,1.2965,1.2975,1048,BPA2018Z,1.2856,0.0060,0.0119
20181120,0840,1.2975,1.2978,1.2971,1.2977,989,BPA2018Z,1.2858,0.0060,0.0119
20181120,0850,1.2978,1.2978,1.2962,1.2968,1995,BPA2018Z,1.2849,0.0060,0.0119
20181120,0900,1.2970,1.2970,1.2956,1.2962,1461,BPA2018Z,1.2843,0.0060,0.0119
20181120,0910,1.2962,1.2964,1.2948,1.2950,1900,BPA2018Z,1.2831,0.0060,0.0119
20181120,0920,1.2949,1.2962,1.2948,1.2962,1416,BPA2018Z,1.2843,0.0060,0.0119
20181120,0930,1.2961,1.2963,1.2948,1.2954,1506,BPA2018Z,1.2835,0.0060,0.0119
20181120,0940,1.2955,1.2962,1.2953,1.2956,919,BPA2018Z,1.2837,0.0060,0.0119
20181120,0950,1.2956,1.2967,1.2954,1.2957,1824,BPA2018Z,1.2838,0.0060,0.0119
20181120,1000,1.2957,1.2962,1.2949,1.2951,1617,BPA2018Z,1.2832,0.0060,0.0119
20181120,1010,1.2951,1.2960,1.2949,1.2955,1055,BPA2018Z,1.2836,0.0060,0.0119
20181120,1020,1.2956,1.2961,1.2949,1.2950,864,BPA2018Z,1.2831,0.0060,0.0119
20181120,1030,1.2949,1.2950,1.2939,1.2941,1445,BPA2018Z,1.2822,0.0060,0.0119
20181120,1040,1.2940,1.2944,1.2937,1.2941,744,BPA2018Z,1.2822,0.0060,0.0119
20181120,1050,1.2942,1.2948,1.2941,1.2942,508,BPA2018Z,1.2823,0.0060,0.0119
20181120,1100,1.2941,1.2948,1.2940,1.2945,551,BPA2018Z,1.2826,0.0060,0.0119
20181120,1110,1.2944,1.2948,1.2944,1.2944,263,BPA2018Z,1.2825,0.0060,0.0119
20181120,1120,1.2944,1.2948,1.2944,1.2947,478,BPA2018Z,1.2828,0.0060,0.0119
20181120,1130,1.2946,1.2948,1.2944,1.2945,489,BPA2018Z,1.2826,0.0060,0.0119
20181120,1140,1.2943,1.2944,1.2935,1.2937,1279,BPA2018Z,1.2818,0.0060,0.0119
20181120,1150,1.2937,1.2938,1.2926,1.2930,1077,BPA2018Z,1.2811,0.0060,0.0119
20181120,1200,1.2930,1.2931,1.2918,1.2921,1563,BPA2018Z,1.2802,0.0060,0.0119
20181120,1210,1.2920,1.2923,1.2911,1.2917,1576,BPA2018Z,1.2798,0.0060,0.0119
20181120,1220,1.2917,1.2917,1.2910,1.2912,1046,BPA2018Z,1.2793,0.0060,0.0119
20181120,1230,1.2911,1.2918,1.2910,1.2918,698,BPA2018Z,1.2799,0.0060,0.0119
20181120,1240,1.2919,1.2920,1.2915,1.2917,447,BPA2018Z,1.2798,0.0060,0.0119
20181120,1250,1.2917,1.2919,1.2912,1.2915,346,BPA2018Z,1.2796,0.0060,0.0119
20181120,1300,1.2915,1.2920,1.2912,1.2920,870,BPA2018Z,1.2801,0.0060,0.0119
20181120,1310,1.2920,1.2922,1.2913,1.2914,752,BPA2018Z,1.2795,0.0060,0.0119
20181120,1320,1.2913,1.2915,1.2910,1.2914,678,BPA2018Z,1.2795,0.0060,0.0119
20181120,1330,1.2914,1.2919,1.2913,1.2918,441,BPA2018Z,1.2799,0.0060,0.0119
20181120,1340,1.2918,1.2921,1.2915,1.2921,363,BPA2018Z,1.2802,0.0060,0.0119
20181120,1350,1.2921,1.2921,1.2917,1.2919,602,BPA2018Z,1.2800,0.0060,0.0119
20181121,0720,1.2940,1.2941,1.2923,1.2939,2032,BPA2018Z,1.2820,0.0060,0.0119
20181121,0730,1.2939,1.2949,1.2933,1.2941,1098,BPA2018Z,1.2822,0.0060,0.0119
20181121,0740,1.2942,1.2943,1.2928,1.2934,727,BPA2018Z,1.2815,0.0060,0.0119
20181121,0750,1.2934,1.2934,1.2920,1.2926,1300,BPA2018Z,1.2807,0.0060,0.0119
20181121,0800,1.2926,1.2927,1.2917,1.2927,696,BPA2018Z,1.2808,0.0060,0.0119
20181121,0810,1.2927,1.2935,1.2926,1.2929,548,BPA2018Z,1.2810,0.0060,0.0119
20181121,0820,1.2929,1.2933,1.2927,1.2932,362,BPA2018Z,1.2813,0.0060,0.0119
20181121,0830,1.2932,1.2940,1.2926,1.2932,2725,BPA2018Z,1.2813,0.0060,0.0119
20181121,0840,1.2931,1.2934,1.2925,1.2925,865,BPA2018Z,1.2806,0.0060,0.0119
20181121,0850,1.2926,1.2928,1.2908,1.2915,1378,BPA2018Z,1.2796,0.0060,0.0119
20181121,0900,1.2914,1.2939,1.2913,1.2937,2044,BPA2018Z,1.2818,0.0060,0.0119
20181121,0910,1.2937,1.2944,1.2937,1.2941,970,BPA2018Z,1.2822,0.0060,0.0119
20181121,0920,1.2941,1.2951,1.2939,1.2942,856,BPA2018Z,1.2823,0.0060,0.0119
20181121,0930,1.2941,1.2941,1.2928,1.2931,1068,BPA2018Z,1.2812,0.0060,0.0119
20181121,0940,1.2930,1.2932,1.2913,1.2920,1085,BPA2018Z,1.2801,0.0060,0.0119
20181121,0950,1.2920,1.2924,1.2910,1.2914,1252,BPA2018Z,1.2795,0.0060,0.0119
20181121,1000,1.2915,1.2919,1.2905,1.2913,1310,BPA2018Z,1.2794,0.0060,0.0119
20181121,1010,1.2913,1.2928,1.2911,1.2911,2517,BPA2018Z,1.2792,0.0060,0.0119
20181121,1020,1.2911,1.2921,1.2906,1.2918,903,BPA2018Z,1.2799,0.0060,0.0119
20181121,1030,1.2919,1.2925,1.2913,1.2923,847,BPA2018Z,1.2804,0.0060,0.0119
20181121,1040,1.2924,1.2927,1.2918,1.2919,533,BPA2018Z,1.2800,0.0060,0.0119
20181121,1050,1.2918,1.2923,1.2908,1.2909,709,BPA2018Z,1.2790,0.0060,0.0119
20181121,1100,1.2909,1.2911,1.2897,1.2902,1521,BPA2018Z,1.2783,0.0060,0.0119
20181121,1110,1.2902,1.2905,1.2897,1.2901,545,BPA2018Z,1.2782,0.0060,0.0119
20181121,1120,1.2901,1.2906,1.2901,1.2903,465,BPA2018Z,1.2784,0.0060,0.0119
20181121,1130,1.2904,1.2912,1.2903,1.2910,498,BPA2018Z,1.2791,0.0060,0.0119
20181121,1140,1.2910,1.2916,1.2909,1.2913,456,BPA2018Z,1.2794,0.0060,0.0119
20181121,1150,1.2913,1.2920,1.2910,1.2918,781,BPA2018Z,1.2799,0.0060,0.0119
20181121,1200,1.2918,1.2918,1.2914,1.2915,417,BPA2018Z,1.2796,0.0060,0.0119
20181121,1210,1.2915,1.2916,1.2911,1.2913,413,BPA2018Z,1.2794,0.0060,0.0119
20181121,1220,1.2913,1.2917,1.2911,1.2914,294,BPA2018Z,1.2795,0.0060,0.0119
20181121,1230,1.2914,1.2921,1.2907,1.2907,1502,BPA2018Z,1.2788,0.0060,0.0119
20181121,1240,1.2908,1.2917,1.2903,1.2904,1141,BPA2018Z,1.2785,0.0060,0.0119
20181121,1250,1.2905,1.2920,1.2905,1.2917,569,BPA2018Z,1.2798,0.0060,0.0119
20181121,1300,1.2919,1.2922,1.2918,1.2922,357,BPA2018Z,1.2803,0.0060,0.0119
20181121,1310,1.2922,1.2926,1.2918,1.2920,614,BPA2018Z,1.2801,0.0060,0.0119
20181121,1320,1.2919,1.2921,1.2915,1.2915,287,BPA2018Z,1.2796,0.0060,0.0119
20181121,1330,1.2915,1.2916,1.2909,1.2913,559,BPA2018Z,1.2794,0.0060,0.0119
20181121,1340,1.2913,1.2918,1.2913,1.2917,255,BPA2018Z,1.2798,0.0060,0.0119
20181121,1350,1.2917,1.2917,1.2910,1.2914,742,BPA2018Z,1.2795,0.0060,0.0119
20181122,0720,1.3004,1.3010,1.2999,1.3000,641,BPA2018Z,1.2881,0.0060,0.0119
20181122,0730,1.3001,1.3009,1.3001,1.3008,189,BPA2018Z,1.2889,0.0060,0.0119
20181122,0740,1.3008,1.3012,1.3000,1.3002,625,BPA2018Z,1.2883,0.0060,0.0119
20181122,0750,1.3002,1.3009,1.2999,1.3002,269,BPA2018Z,1.2883,0.0060,0.0119
20181122,0800,1.3002,1.3005,1.2996,1.3004,305,BPA2018Z,1.2885,0.0060,0.0119
20181122,0810,1.3004,1.3009,1.3004,1.3009,149,BPA2018Z,1.2890,0.0060,0.0119
20181122,0820,1.3010,1.3017,1.3010,1.3017,402,BPA2018Z,1.2898,0.0060,0.0119
20181122,0830,1.3018,1.3019,1.3008,1.3012,369,BPA2018Z,1.2893,0.0060,0.0119
20181122,0840,1.3013,1.3017,1.3007,1.3014,515,BPA2018Z,1.2895,0.0060,0.0119
20181122,0850,1.3013,1.3016,1.3000,1.3004,1066,BPA2018Z,1.2885,0.0060,0.0119
20181122,0900,1.3002,1.3006,1.2990,1.2991,1017,BPA2018Z,1.2872,0.0060,0.0119
20181122,0910,1.2991,1.3008,1.2991,1.3002,402,BPA2018Z,1.2883,0.0060,0.0119
20181122,0920,1.3001,1.3001,1.2991,1.2994,871,BPA2018Z,1.2875,0.0060,0.0119
20181122,0930,1.2993,1.2997,1.2983,1.2990,780,BPA2018Z,1.2871,0.0060,0.0119
20181122,0940,1.2989,1.2993,1.2983,1.2986,498,BPA2018Z,1.2867,0.0060,0.0119
20181122,0950,1.2987,1.3010,1.2983,1.3004,1336,BPA2018Z,1.2885,0.0060,0.0119
20181122,1000,1.3004,1.3004,1.2992,1.2995,460,BPA2018Z,1.2876,0.0060,0.0119
20181122,1010,1.2995,1.3003,1.2993,1.3003,560,BPA2018Z,1.2884,0.0060,0.0119
20181122,1020,1.3002,1.3003,1.2992,1.3003,526,BPA2018Z,1.2884,0.0060,0.0119
20181122,1030,1.3004,1.3004,1.2992,1.2996,1525,BPA2018Z,1.2877,0.0060,0.0119
20181122,1040,1.2998,1.3007,1.2996,1.3004,788,BPA2018Z,1.2885,0.0060,0.0119
20181122,1050,1.3005,1.3013,1.3004,1.3013,438,BPA2018Z,1.2894,0.0060,0.0119
20181122,1100,1.3012,1.3014,1.3007,1.3010,977,BPA2018Z,1.2891,0.0060,0.0119
20181122,1110,1.3010,1.3014,1.3007,1.3012,534,BPA2018Z,1.2893,0.0060,0.0119
20181122,1120,1.3014,1.3015,1.3009,1.3010,476,BPA2018Z,1.2891,0.0060,0.0119
20181122,1130,1.3010,1.3014,1.3008,1.3011,1324,BPA2018Z,1.2892,0.0060,0.0119
20181122,1140,1.3009,1.3012,1.3004,1.3005,149,BPA2018Z,1.2886,0.0060,0.0119
20181122,1150,1.3004,1.3013,1.3002,1.3010,571,BPA2018Z,1.2891,0.0060,0.0119
20181123,0720,1.2959,1.2961,1.2953,1.2955,671,BPA2018Z,1.2836,0.0060,0.0119
20181123,0730,1.2955,1.2957,1.2945,1.2953,886,BPA2018Z,1.2834,0.0060,0.0119
20181123,0740,1.2952,1.2959,1.2947,1.2957,651,BPA2018Z,1.2838,0.0060,0.0119
20181123,0750,1.2956,1.2964,1.2955,1.2958,519,BPA2018Z,1.2839,0.0060,0.0119
20181123,0800,1.2958,1.2963,1.2952,1.2952,431,BPA2018Z,1.2833,0.0060,0.0119
20181123,0810,1.2953,1.2964,1.2952,1.2962,752,BPA2018Z,1.2843,0.0060,0.0119
20181123,0820,1.2962,1.2966,1.2957,1.2960,426,BPA2018Z,1.2841,0.0060,0.0119
20181123,0830,1.2960,1.2966,1.2957,1.2962,786,BPA2018Z,1.2843,0.0060,0.0119
20181123,0840,1.2962,1.2967,1.2960,1.2963,620,BPA2018Z,1.2844,0.0060,0.0119
20181123,0850,1.2963,1.2965,1.2957,1.2962,609,BPA2018Z,1.2843,0.0060,0.0119
20181123,0900,1.2963,1.2971,1.2960,1.2968,845,BPA2018Z,1.2849,0.0060,0.0119
20181123,0910,1.2969,1.2971,1.2959,1.2961,1308,BPA2018Z,1.2842,0.0060,0.0119
20181123,0920,1.2960,1.2963,1.2954,1.2956,800,BPA2018Z,1.2837,0.0060,0.0119
20181123,0930,1.2957,1.2959,1.2953,1.2958,816,BPA2018Z,1.2839,0.0060,0.0119
20181123,0940,1.2958,1.2959,1.2944,1.2953,1380,BPA2018Z,1.2834,0.0060,0.0119
20181123,0950,1.2953,1.2955,1.2932,1.2932,1937,BPA2018Z,1.2813,0.0060,0.0119
20181123,1000,1.2934,1.2940,1.2932,1.2932,1094,BPA2018Z,1.2813,0.0060,0.0119
20181123,1010,1.2933,1.2941,1.2930,1.2940,1503,BPA2018Z,1.2821,0.0060,0.0119
20181123,1020,1.2941,1.2942,1.2935,1.2937,732,BPA2018Z,1.2818,0.0060,0.0119
20181123,1030,1.2936,1.2940,1.2932,1.2932,985,BPA2018Z,1.2813,0.0060,0.0119
20181123,1040,1.2932,1.2938,1.2932,1.2938,633,BPA2018Z,1.2819,0.0060,0.0119
20181123,1050,1.2939,1.2940,1.2933,1.2934,1619,BPA2018Z,1.2815,0.0060,0.0119
20181123,1100,1.2933,1.2946,1.2933,1.2942,1273,BPA2018Z,1.2823,0.0060,0.0119
20181123,1110,1.2942,1.2948,1.2940,1.2948,547,BPA2018Z,1.2829,0.0060,0.0119
20181123,1120,1.2948,1.2949,1.2941,1.2947,1012,BPA2018Z,1.2828,0.0060,0.0119
20181123,1130,1.2947,1.2950,1.2942,1.2946,721,BPA2018Z,1.2827,0.0060,0.0119
20181123,1140,1.2945,1.2947,1.2940,1.2942,462,BPA2018Z,1.2823,0.0060,0.0119
20181123,1150,1.2942,1.2948,1.2939,1.2940,609,BPA2018Z,1.2821,0.0060,0.0119
20181123,1200,1.2939,1.2941,1.2931,1.2936,350,BPA2018Z,1.2817,0.0060,0.0119
20181123,1210,1.2935,1.2943,1.2935,1.2943,136,BPA2018Z,1.2824,0.0060,0.0119
20181126,0720,1.2981,1.2988,1.2976,1.2985,639,BPA2018Z,1.2866,0.0060,0.0119
20181126,0730,1.2985,1.2988,1.2979,1.2987,660,BPA2018Z,1.2868,0.0060,0.0119
20181126,0740,1.2987,1.2995,1.2985,1.2986,799,BPA2018Z,1.2867,0.0060,0.0119
20181126,0750,1.2986,1.2988,1.2981,1.2987,522,BPA2018Z,1.2868,0.0060,0.0119
20181126,0800,1.2986,1.2987,1.2979,1.2979,867,BPA2018Z,1.2860,0.0060,0.0119
20181126,0810,1.2978,1.2981,1.2973,1.2974,604,BPA2018Z,1.2855,0.0060,0.0119
20181126,0820,1.2973,1.2974,1.2966,1.2968,1074,BPA2018Z,1.2849,0.0060,0.0119
20181126,0830,1.2968,1.2974,1.2964,1.2973,540,BPA2018Z,1.2854,0.0060,0.0119
20181126,0840,1.2974,1.2977,1.2972,1.2973,430,BPA2018Z,1.2854,0.0060,0.0119
20181126,0850,1.2973,1.2977,1.2966,1.2975,1288,BPA2018Z,1.2856,0.0060,0.0119
20181126,0900,1.2976,1.2976,1.2969,1.2972,294,BPA2018Z,1.2853,0.0060,0.0119
20181126,0910,1.2973,1.2978,1.2972,1.2973,409,BPA2018Z,1.2854,0.0060,0.0119
20181126,0920,1.2973,1.2973,1.2962,1.2965,1027,BPA2018Z,1.2846,0.0060,0.0119
20181126,0930,1.2965,1.2967,1.2957,1.2959,773,BPA2018Z,1.2840,0.0060,0.0119
20181126,0940,1.2960,1.2965,1.2958,1.2961,678,BPA2018Z,1.2842,0.0060,0.0119
20181126,0950,1.2962,1.2969,1.2956,1.2956,1263,BPA2018Z,1.2837,0.0060,0.0119
20181126,1000,1.2956,1.2957,1.2951,1.2953,980,BPA2018Z,1.2834,0.0060,0.0119
20181126,1010,1.2952,1.2953,1.2948,1.2952,726,BPA2018Z,1.2833,0.0060,0.0119
20181126,1020,1.2952,1.2952,1.2945,1.2948,576,BPA2018Z,1.2829,0.0060,0.0119
20181126,1030,1.2947,1.2957,1.2947,1.2949,883,BPA2018Z,1.2830,0.0060,0.0119
20181126,1040,1.2948,1.2949,1.2942,1.2945,300,BPA2018Z,1.2826,0.0060,0.0119
20181126,1050,1.2947,1.2947,1.2937,1.2938,514,BPA2018Z,1.2819,0.0060,0.0119
20181126,1100,1.2938,1.2943,1.2935,1.2943,562,BPA2018Z,1.2824,0.0060,0.0119
20181126,1110,1.2942,1.2950,1.2942,1.2949,380,BPA2018Z,1.2830,0.0060,0.0119
20181126,1120,1.2950,1.2952,1.2948,1.2951,442,BPA2018Z,1.2832,0.0060,0.0119
20181126,1130,1.2950,1.2954,1.2949,1.2949,742,BPA2018Z,1.2830,0.0060,0.0119
20181126,1140,1.2950,1.2950,1.2945,1.2947,312,BPA2018Z,1.2828,0.0060,0.0119
20181126,1150,1.2946,1.2950,1.2942,1.2949,431,BPA2018Z,1.2830,0.0060,0.0119
20181126,1200,1.2949,1.2950,1.2947,1.2950,285,BPA2018Z,1.2831,0.0060,0.0119
20181126,1210,1.2950,1.2952,1.2939,1.2940,226,BPA2018Z,1.2821,0.0060,0.0119
20181126,1220,1.2940,1.2946,1.2938,1.2945,926,BPA2018Z,1.2826,0.0060,0.0119
20181126,1230,1.2946,1.2949,1.2946,1.2948,477,BPA2018Z,1.2829,0.0060,0.0119
20181126,1240,1.2948,1.2951,1.2948,1.2949,262,BPA2018Z,1.2830,0.0060,0.0119
20181126,1250,1.2949,1.2950,1.2948,1.2949,126,BPA2018Z,1.2830,0.0060,0.0119
20181126,1300,1.2949,1.2950,1.2946,1.2950,182,BPA2018Z,1.2831,0.0060,0.0119
20181126,1310,1.2950,1.2950,1.2948,1.2949,82,BPA2018Z,1.2830,0.0060,0.0119
20181126,1320,1.2950,1.2950,1.2946,1.2946,84,BPA2018Z,1.2827,0.0060,0.0119
20181126,1330,1.2945,1.2949,1.2945,1.2947,139,BPA2018Z,1.2828,0.0060,0.0119
20181126,1340,1.2946,1.2949,1.2946,1.2946,400,BPA2018Z,1.2827,0.0060,0.0119
20181126,1350,1.2946,1.2946,1.2939,1.2941,897,BPA2018Z,1.2822,0.0060,0.0119
20181127,0720,1.2892,1.2903,1.2892,1.2893,1725,BPA2018Z,1.2774,0.0060,0.0119
20181127,0730,1.2894,1.2896,1.2887,1.2894,1355,BPA2018Z,1.2775,0.0060,0.0119
20181127,0740,1.2894,1.2898,1.2886,1.2888,827,BPA2018Z,1.2769,0.0060,0.0119
20181127,0750,1.2888,1.2900,1.2885,1.2899,1027,BPA2018Z,1.2780,0.0060,0.0119
20181127,0800,1.2898,1.2900,1.2895,1.2899,685,BPA2018Z,1.2780,0.0060,0.0119
20181127,0810,1.2899,1.2905,1.2898,1.2900,891,BPA2018Z,1.2781,0.0060,0.0119
20181127,0820,1.2899,1.2911,1.2899,1.2902,1293,BPA2018Z,1.2783,0.0060,0.0119
20181127,0830,1.2902,1.2903,1.2886,1.2890,1264,BPA2018Z,1.2771,0.0060,0.0119
20181127,0840,1.2889,1.2891,1.2877,1.2878,1528,BPA2018Z,1.2759,0.0060,0.0119
20181127,0850,1.2878,1.2879,1.2862,1.2870,2284,BPA2018Z,1.2751,0.0060,0.0119
20181127,0900,1.2870,1.2871,1.2860,1.2862,1613,BPA2018Z,1.2743,0.0060,0.0119
20181127,0910,1.2862,1.2879,1.2861,1.2878,2739,BPA2018Z,1.2759,0.0060,0.0119
20181127,0920,1.2878,1.2885,1.2874,1.2884,1861,BPA2018Z,1.2765,0.0060,0.0119
20181127,0930,1.2884,1.2885,1.2875,1.2880,911,BPA2018Z,1.2761,0.0060,0.0119
20181127,0940,1.2880,1.2881,1.2871,1.2875,760,BPA2018Z,1.2756,0.0060,0.0119
20181127,0950,1.2875,1.2887,1.2868,1.2869,2275,BPA2018Z,1.2750,0.0060,0.0119
20181127,1000,1.2869,1.2873,1.2863,1.2864,2008,BPA2018Z,1.2745,0.0060,0.0119
20181127,1010,1.2863,1.2877,1.2861,1.2876,1267,BPA2018Z,1.2757,0.0060,0.0119
20181127,1020,1.2876,1.2880,1.2871,1.2879,803,BPA2018Z,1.2760,0.0060,0.0119
20181127,1030,1.2879,1.2880,1.2866,1.2867,917,BPA2018Z,1.2748,0.0060,0.0119
20181127,1040,1.2868,1.2869,1.2854,1.2858,1438,BPA2018Z,1.2739,0.0060,0.0119
20181127,1050,1.2858,1.2862,1.2855,1.2859,1191,BPA2018Z,1.2740,0.0060,0.0119
20181127,1100,1.2858,1.2865,1.2858,1.2864,736,BPA2018Z,1.2745,0.0060,0.0119
20181127,1110,1.2865,1.2866,1.2858,1.2859,739,BPA2018Z,1.2740,0.0060,0.0119
20181127,1120,1.2859,1.2862,1.2855,1.2862,465,BPA2018Z,1.2743,0.0060,0.0119
20181127,1130,1.2861,1.2868,1.2861,1.2868,672,BPA2018Z,1.2749,0.0060,0.0119
20181127,1140,1.2868,1.2870,1.2866,1.2869,337,BPA2018Z,1.2750,0.0060,0.0119
20181127,1150,1.2869,1.2869,1.2862,1.2865,871,BPA2018Z,1.2746,0.0060,0.0119
20181127,1200,1.2865,1.2868,1.2862,1.2866,625,BPA2018Z,1.2747,0.0060,0.0119
20181127,1210,1.2867,1.2869,1.2865,1.2865,830,BPA2018Z,1.2746,0.0060,0.0119
20181127,1220,1.2865,1.2867,1.2862,1.2862,418,BPA2018Z,1.2743,0.0060,0.0119
20181127,1230,1.2862,1.2867,1.2862,1.2866,350,BPA2018Z,1.2747,0.0060,0.0119
20181127,1240,1.2866,1.2872,1.2865,1.2872,574,BPA2018Z,1.2753,0.0060,0.0119
20181127,1250,1.2872,1.2872,1.2868,1.2868,356,BPA2018Z,1.2749,0.0060,0.0119
20181127,1300,1.2868,1.2871,1.2864,1.2865,328,BPA2018Z,1.2746,0.0060,0.0119
20181127,1310,1.2866,1.2869,1.2865,1.2866,180,BPA2018Z,1.2747,0.0060,0.0119
20181127,1320,1.2866,1.2869,1.2865,1.2867,200,BPA2018Z,1.2748,0.0060,0.0119
20181127,1330,1.2868,1.2868,1.2861,1.2861,361,BPA2018Z,1.2742,0.0060,0.0119
20181127,1340,1.2861,1.2867,1.2860,1.2866,313,BPA2018Z,1.2747,0.0060,0.0119
20181127,1350,1.2866,1.2868,1.2863,1.2864,792,BPA2018Z,1.2745,0.0060,0.0119
20181128,0720,1.2921,1.2925,1.2919,1.2921,1006,BPA2018Z,1.2802,0.0060,0.0119
20181128,0730,1.2921,1.2929,1.2918,1.2927,953,BPA2018Z,1.2808,0.0060,0.0119
20181128,0740,1.2928,1.2929,1.2922,1.2927,666,BPA2018Z,1.2808,0.0060,0.0119
20181128,0750,1.2927,1.2927,1.2915,1.2920,1346,BPA2018Z,1.2801,0.0060,0.0119
20181128,0800,1.2920,1.2922,1.2912,1.2915,1232,BPA2018Z,1.2796,0.0060,0.0119
20181128,0810,1.2916,1.2917,1.2902,1.2904,1031,BPA2018Z,1.2785,0.0060,0.0119
20181128,0820,1.2904,1.2911,1.2903,1.2906,633,BPA2018Z,1.2787,0.0060,0.0119
20181128,0830,1.2906,1.2910,1.2903,1.2905,529,BPA2018Z,1.2786,0.0060,0.0119
20181128,0840,1.2905,1.2907,1.2899,1.2903,1174,BPA2018Z,1.2784,0.0060,0.0119
20181128,0850,1.2903,1.2909,1.2898,1.2909,977,BPA2018Z,1.2790,0.0060,0.0119
20181128,0900,1.2909,1.2915,1.2903,1.2908,1270,BPA2018Z,1.2789,0.0060,0.0119
20181128,0910,1.2909,1.2910,1.2903,1.2907,674,BPA2018Z,1.2788,0.0060,0.0119
20181128,0920,1.2906,1.2907,1.2900,1.2903,1067,BPA2018Z,1.2784,0.0060,0.0119
20181128,0930,1.2903,1.2904,1.2896,1.2897,1331,BPA2018Z,1.2778,0.0060,0.0119
20181128,0940,1.2898,1.2899,1.2887,1.2893,942,BPA2018Z,1.2774,0.0060,0.0119
20181128,0950,1.2893,1.2893,1.2877,1.2883,2309,BPA2018Z,1.2764,0.0060,0.0119
20181128,1000,1.2881,1.2887,1.2876,1.2883,1433,BPA2018Z,1.2764,0.0060,0.0119
20181128,1010,1.2883,1.2889,1.2882,1.2889,719,BPA2018Z,1.2770,0.0060,0.0119
20181128,1020,1.2889,1.2891,1.2883,1.2885,710,BPA2018Z,1.2766,0.0060,0.0119
20181128,1030,1.2885,1.2886,1.2881,1.2881,913,BPA2018Z,1.2762,0.0060,0.0119
20181128,1040,1.2880,1.2880,1.2872,1.2876,1261,BPA2018Z,1.2757,0.0060,0.0119
20181128,1050,1.2877,1.2895,1.2874,1.2892,1415,BPA2018Z,1.2773,0.0060,0.0119
20181128,1100,1.2893,1.2937,1.2893,1.2931,7639,BPA2018Z,1.2812,0.0060,0.0119
20181128,1110,1.2931,1.2947,1.2929,1.2940,3856,BPA2018Z,1.2821,0.0060,0.0119
20181128,1120,1.2940,1.2944,1.2932,1.2934,2120,BPA2018Z,1.2815,0.0060,0.0119
20181128,1130,1.2935,1.2936,1.2922,1.2934,1956,BPA2018Z,1.2815,0.0060,0.0119
20181128,1140,1.2934,1.2936,1.2924,1.2934,1500,BPA2018Z,1.2815,0.0060,0.0119
20181128,1150,1.2936,1.2943,1.2932,1.2934,1308,BPA2018Z,1.2815,0.0060,0.0119
20181128,1200,1.2935,1.2962,1.2927,1.2956,2572,BPA2018Z,1.2837,0.0060,0.0119
20181128,1210,1.2957,1.2969,1.2953,1.2968,2968,BPA2018Z,1.2849,0.0060,0.0119
20181128,1220,1.2968,1.2974,1.2963,1.2967,1940,BPA2018Z,1.2848,0.0060,0.0119
20181128,1230,1.2967,1.2971,1.2962,1.2965,1079,BPA2018Z,1.2846,0.0060,0.0119
20181128,1240,1.2965,1.2972,1.2963,1.2972,792,BPA2018Z,1.2853,0.0060,0.0119
20181128,1250,1.2973,1.2977,1.2965,1.2967,1248,BPA2018Z,1.2848,0.0060,0.0119
20181128,1300,1.2967,1.2970,1.2961,1.2963,902,BPA2018Z,1.2844,0.0060,0.0119
20181128,1310,1.2963,1.2969,1.2963,1.2969,526,BPA2018Z,1.2850,0.0060,0.0119
20181128,1320,1.2969,1.2970,1.2967,1.2969,337,BPA2018Z,1.2850,0.0060,0.0119
20181128,1330,1.2970,1.2970,1.2961,1.2962,660,BPA2018Z,1.2843,0.0060,0.0119
20181128,1340,1.2963,1.2970,1.2963,1.2966,631,BPA2018Z,1.2847,0.0060,0.0119
20181128,1350,1.2965,1.2969,1.2962,1.2965,1113,BPA2018Z,1.2846,0.0060,0.0119
20181129,0720,1.2908,1.2912,1.2901,1.2902,1154,BPA2018Z,1.2783,0.0060,0.0119
20181129,0730,1.2903,1.2917,1.2902,1.2905,1529,BPA2018Z,1.2786,0.0060,0.0119
20181129,0740,1.2904,1.2907,1.2901,1.2906,1631,BPA2018Z,1.2787,0.0060,0.0119
20181129,0750,1.2905,1.2914,1.2893,1.2895,2585,BPA2018Z,1.2776,0.0060,0.0119
20181129,0800,1.2896,1.2899,1.2889,1.2898,1372,BPA2018Z,1.2779,0.0060,0.0119
20181129,0810,1.2897,1.2904,1.2897,1.2904,539,BPA2018Z,1.2785,0.0060,0.0119
20181129,0820,1.2904,1.2907,1.2895,1.2899,623,BPA2018Z,1.2780,0.0060,0.0119
20181129,0830,1.2899,1.2905,1.2896,1.2902,1155,BPA2018Z,1.2783,0.0060,0.0119
20181129,0840,1.2903,1.2908,1.2902,1.2904,992,BPA2018Z,1.2785,0.0060,0.0119
20181129,0850,1.2904,1.2911,1.2904,1.2909,945,BPA2018Z,1.2790,0.0060,0.0119
20181129,0900,1.2908,1.2909,1.2887,1.2893,1482,BPA2018Z,1.2774,0.0060,0.0119
20181129,0910,1.2892,1.2906,1.2891,1.2906,1203,BPA2018Z,1.2787,0.0060,0.0119
20181129,0920,1.2907,1.2908,1.2904,1.2907,641,BPA2018Z,1.2788,0.0060,0.0119
20181129,0930,1.2906,1.2911,1.2901,1.2901,1958,BPA2018Z,1.2782,0.0060,0.0119
20181129,0940,1.2901,1.2903,1.2891,1.2895,2296,BPA2018Z,1.2776,0.0060,0.0119
20181129,0950,1.2895,1.2907,1.2892,1.2904,2189,BPA2018Z,1.2785,0.0060,0.0119
20181129,1000,1.2903,1.2915,1.2903,1.2913,1456,BPA2018Z,1.2794,0.0060,0.0119
20181129,1010,1.2913,1.2917,1.2910,1.2915,664,BPA2018Z,1.2796,0.0060,0.0119
20181129,1020,1.2915,1.2930,1.2905,1.2912,2385,BPA2018Z,1.2793,0.0060,0.0119
20181129,1030,1.2912,1.2918,1.2911,1.2915,1576,BPA2018Z,1.2796,0.0060,0.0119
20181129,1040,1.2917,1.2919,1.2913,1.2916,604,BPA2018Z,1.2797,0.0060,0.0119
20181129,1050,1.2917,1.2925,1.2916,1.2916,939,BPA2018Z,1.2797,0.0060,0.0119
20181129,1100,1.2917,1.2917,1.2911,1.2912,855,BPA2018Z,1.2793,0.0060,0.0119
20181129,1110,1.2913,1.2913,1.2908,1.2910,582,BPA2018Z,1.2791,0.0060,0.0119
20181129,1120,1.2909,1.2911,1.2907,1.2908,383,BPA2018Z,1.2789,0.0060,0.0119
20181129,1130,1.2909,1.2909,1.2899,1.2904,777,BPA2018Z,1.2785,0.0060,0.0119
20181129,1140,1.2904,1.2904,1.2898,1.2900,567,BPA2018Z,1.2781,0.0060,0.0119
20181129,1150,1.2901,1.2912,1.2897,1.2907,1358,BPA2018Z,1.2788,0.0060,0.0119
20181129,1200,1.2907,1.2909,1.2900,1.2901,529,BPA2018Z,1.2782,0.0060,0.0119
20181129,1210,1.2902,1.2905,1.2899,1.2905,1068,BPA2018Z,1.2786,0.0060,0.0119
20181129,1220,1.2906,1.2909,1.2906,1.2908,182,BPA2018Z,1.2789,0.0060,0.0119
20181129,1230,1.2908,1.2909,1.2902,1.2904,355,BPA2018Z,1.2785,0.0060,0.0119
20181129,1240,1.2904,1.2908,1.2903,1.2906,262,BPA2018Z,1.2787,0.0060,0.0119
20181129,1250,1.2906,1.2907,1.2900,1.2902,298,BPA2018Z,1.2783,0.0060,0.0119
20181129,1300,1.2903,1.2913,1.2897,1.2904,949,BPA2018Z,1.2785,0.0060,0.0119
20181129,1310,1.2904,1.2906,1.2897,1.2897,335,BPA2018Z,1.2778,0.0060,0.0119
20181129,1320,1.2897,1.2899,1.2892,1.2899,409,BPA2018Z,1.2780,0.0060,0.0119
20181129,1330,1.2899,1.2905,1.2899,1.2904,298,BPA2018Z,1.2785,0.0060,0.0119
20181129,1340,1.2904,1.2907,1.2904,1.2906,235,BPA2018Z,1.2787,0.0060,0.0119
20181129,1350,1.2906,1.2913,1.2906,1.2911,927,BPA2018Z,1.2792,0.0060,0.0119
20181130,0720,1.2879,1.2888,1.2878,1.2885,964,BPA2018Z,1.2766,0.0060,0.0119
20181130,0730,1.2885,1.2893,1.2883,1.2888,1314,BPA2018Z,1.2769,0.0060,0.0119
20181130,0740,1.2888,1.2892,1.2885,1.2886,694,BPA2018Z,1.2767,0.0060,0.0119
20181130,0750,1.2886,1.2891,1.2882,1.2883,675,BPA2018Z,1.2764,0.0060,0.0119
20181130,0800,1.2883,1.2898,1.2881,1.2895,1164,BPA2018Z,1.2776,0.0060,0.0119
20181130,0810,1.2896,1.2896,1.2890,1.2890,1061,BPA2018Z,1.2771,0.0060,0.0119
20181130,0820,1.2890,1.2892,1.2878,1.2881,1023,BPA2018Z,1.2762,0.0060,0.0119
20181130,0830,1.2881,1.2883,1.2869,1.2877,2221,BPA2018Z,1.2758,0.0060,0.0119
20181130,0840,1.2878,1.2878,1.2861,1.2868,1434,BPA2018Z,1.2749,0.0060,0.0119
20181130,0850,1.2866,1.2875,1.2864,1.2870,1584,BPA2018Z,1.2751,0.0060,0.0119
20181130,0900,1.2870,1.2874,1.2867,1.2869,968,BPA2018Z,1.2750,0.0060,0.0119
20181130,0910,1.2870,1.2873,1.2863,1.2867,1264,BPA2018Z,1.2748,0.0060,0.0119
20181130,0920,1.2867,1.2882,1.2863,1.2878,2010,BPA2018Z,1.2759,0.0060,0.0119
20181130,0930,1.2878,1.2886,1.2873,1.2885,2488,BPA2018Z,1.2766,0.0060,0.0119
20181130,0940,1.2885,1.2888,1.2876,1.2880,1929,BPA2018Z,1.2761,0.0060,0.0119
20181130,0950,1.2879,1.2889,1.2875,1.2887,5026,BPA2018Z,1.2768,0.0060,0.0119
20181130,1000,1.2886,1.2893,1.2879,1.2887,3685,BPA2018Z,1.2768,0.0060,0.0119
20181130,1010,1.2887,1.2890,1.2884,1.2890,1633,BPA2018Z,1.2771,0.0060,0.0119
20181130,1020,1.2891,1.2895,1.2889,1.2891,955,BPA2018Z,1.2772,0.0060,0.0119
20181130,1030,1.2891,1.2900,1.2889,1.2896,1577,BPA2018Z,1.2777,0.0060,0.0119
20181130,1040,1.2896,1.2907,1.2896,1.2902,1506,BPA2018Z,1.2783,0.0060,0.0119
20181130,1050,1.2902,1.2904,1.2893,1.2897,1599,BPA2018Z,1.2778,0.0060,0.0119
20181130,1100,1.2898,1.2899,1.2894,1.2898,630,BPA2018Z,1.2779,0.0060,0.0119
20181130,1110,1.2898,1.2901,1.2896,1.2900,560,BPA2018Z,1.2781,0.0060,0.0119
20181130,1120,1.2899,1.2900,1.2894,1.2896,533,BPA2018Z,1.2777,0.0060,0.0119
20181130,1130,1.2895,1.2896,1.2888,1.2890,948,BPA2018Z,1.2771,0.0060,0.0119
20181130,1140,1.2890,1.2890,1.2886,1.2890,430,BPA2018Z,1.2771,0.0060,0.0119
20181130,1150,1.2890,1.2891,1.2880,1.2881,652,BPA2018Z,1.2762,0.0060,0.0119
20181130,1200,1.2881,1.2882,1.2870,1.2871,1125,BPA2018Z,1.2752,0.0060,0.0119
20181130,1210,1.2871,1.2872,1.2866,1.2872,970,BPA2018Z,1.2753,0.0060,0.0119
20181130,1220,1.2872,1.2873,1.2870,1.2873,299,BPA2018Z,1.2754,0.0060,0.0119
20181130,1230,1.2873,1.2877,1.2870,1.2871,725,BPA2018Z,1.2752,0.0060,0.0119
20181130,1240,1.2870,1.2876,1.2870,1.2874,336,BPA2018Z,1.2755,0.0060,0.0119
20181130,1250,1.2874,1.2877,1.2872,1.2872,417,BPA2018Z,1.2753,0.0060,0.0119
20181130,1300,1.2871,1.2875,1.2867,1.2873,449,BPA2018Z,1.2754,0.0060,0.0119
20181130,1310,1.2873,1.2874,1.2869,1.2869,272,BPA2018Z,1.2750,0.0060,0.0119
20181130,1320,1.2870,1.2872,1.2868,1.2871,266,BPA2018Z,1.2752,0.0060,0.0119
20181130,1330,1.2870,1.2873,1.2870,1.2870,196,BPA2018Z,1.2751,0.0060,0.0119
20181130,1340,1.2870,1.2873,1.2870,1.2873,305,BPA2018Z,1.2754,0.0060,0.0119
20181130,1350,1.2873,1.2873,1.2869,1.2870,881,BPA2018Z,1.2751,0.0060,0.0119
20181203,0720,1.2840,1.2841,1.2837,1.2840,760,BPA2018Z,1.2721,0.0060,0.0119
20181203,0730,1.2839,1.2844,1.2834,1.2841,1374,BPA2018Z,1.2722,0.0060,0.0119
20181203,0740,1.2841,1.2845,1.2835,1.2838,1072,BPA2018Z,1.2719,0.0060,0.0119
20181203,0750,1.2837,1.2838,1.2825,1.2827,2111,BPA2018Z,1.2708,0.0060,0.0119
20181203,0800,1.2826,1.2837,1.2825,1.2832,1765,BPA2018Z,1.2713,0.0060,0.0119
20181203,0810,1.2832,1.2845,1.2832,1.2845,1285,BPA2018Z,1.2726,0.0060,0.0119
20181203,0820,1.2845,1.2848,1.2844,1.2846,1334,BPA2018Z,1.2727,0.0060,0.0119
20181203,0830,1.2846,1.2847,1.2841,1.2845,859,BPA2018Z,1.2726,0.0060,0.0119
20181203,0840,1.2845,1.2856,1.2844,1.2853,1243,BPA2018Z,1.2734,0.0060,0.0119
20181203,0850,1.2853,1.2860,1.2849,1.2850,1330,BPA2018Z,1.2731,0.0060,0.0119
20181203,0900,1.2850,1.2854,1.2842,1.2853,1673,BPA2018Z,1.2734,0.0060,0.0119
20181203,0910,1.2854,1.2855,1.2843,1.2850,1203,BPA2018Z,1.2731,0.0060,0.0119
20181203,0920,1.2850,1.2861,1.2850,1.2856,1381,BPA2018Z,1.2737,0.0060,0.0119
20181203,0930,1.2856,1.2862,1.2855,1.2860,1585,BPA2018Z,1.2741,0.0060,0.0119
20181203,0940,1.2859,1.2874,1.2858,1.2868,2612,BPA2018Z,1.2749,0.0060,0.0119
20181203,0950,1.2869,1.2871,1.2860,1.2865,1461,BPA2018Z,1.2746,0.0060,0.0119
20181203,1000,1.2864,1.2874,1.2862,1.2874,1315,BPA2018Z,1.2755,0.0060,0.0119
20181203,1010,1.2873,1.2874,1.2866,1.2872,910,BPA2018Z,1.2753,0.0060,0.0119
20181203,1020,1.2872,1.2875,1.2867,1.2875,926,BPA2018Z,1.2756,0.0060,0.0119
20181203,1030,1.2875,1.2876,1.2867,1.2872,845,BPA2018Z,1.2753,0.0060,0.0119
20181203,1040,1.2871,1.2874,1.2867,1.2868,831,BPA2018Z,1.2749,0.0060,0.0119
20181203,1050,1.2868,1.2871,1.2864,1.2867,1376,BPA2018Z,1.2748,0.0060,0.0119
20181203,1100,1.2868,1.2879,1.2867,1.2878,1125,BPA2018Z,1.2759,0.0060,0.0119
20181203,1110,1.2877,1.2878,1.2872,1.2876,816,BPA2018Z,1.2757,0.0060,0.0119
20181203,1120,1.2875,1.2879,1.2874,1.2875,341,BPA2018Z,1.2756,0.0060,0.0119
20181203,1130,1.2875,1.2876,1.2871,1.2871,325,BPA2018Z,1.2752,0.0060,0.0119
20181203,1140,1.2871,1.2871,1.2866,1.2866,373,BPA2018Z,1.2747,0.0060,0.0119
20181203,1150,1.2867,1.2870,1.2865,1.2867,240,BPA2018Z,1.2748,0.0060,0.0119
20181203,1200,1.2867,1.2868,1.2856,1.2858,825,BPA2018Z,1.2739,0.0060,0.0119
20181203,1210,1.2858,1.2862,1.2856,1.2858,806,BPA2018Z,1.2739,0.0060,0.0119
20181203,1220,1.2858,1.2865,1.2856,1.2864,744,BPA2018Z,1.2745,0.0060,0.0119
20181203,1230,1.2864,1.2864,1.2859,1.2861,331,BPA2018Z,1.2742,0.0060,0.0119
20181203,1240,1.2861,1.2861,1.2858,1.2859,262,BPA2018Z,1.2740,0.0060,0.0119
20181203,1250,1.2859,1.2863,1.2854,1.2854,341,BPA2018Z,1.2735,0.0060,0.0119
20181203,1300,1.2854,1.2860,1.2848,1.2848,850,BPA2018Z,1.2729,0.0060,0.0119
20181203,1310,1.2849,1.2853,1.2848,1.2853,307,BPA2018Z,1.2734,0.0060,0.0119
20181203,1320,1.2852,1.2854,1.2848,1.2851,294,BPA2018Z,1.2732,0.0060,0.0119
20181203,1330,1.2851,1.2854,1.2851,1.2853,124,BPA2018Z,1.2734,0.0060,0.0119
20181203,1340,1.2853,1.2855,1.2849,1.2852,274,BPA2018Z,1.2733,0.0060,0.0119
20181203,1350,1.2852,1.2854,1.2848,1.2852,1480,BPA2018Z,1.2733,0.0060,0.0119
20181204,0720,1.2931,1.2937,1.2924,1.2926,1055,BPA2018Z,1.2807,0.0060,0.0119
20181204,0730,1.2925,1.2926,1.2911,1.2913,1404,BPA2018Z,1.2794,0.0060,0.0119
20181204,0740,1.2912,1.2916,1.2900,1.2900,1352,BPA2018Z,1.2781,0.0060,0.0119
20181204,0750,1.2900,1.2906,1.2897,1.2905,1657,BPA2018Z,1.2786,0.0060,0.0119
20181204,0800,1.2905,1.2905,1.2899,1.2902,997,BPA2018Z,1.2783,0.0060,0.0119
20181204,0810,1.2902,1.2906,1.2897,1.2899,785,BPA2018Z,1.2780,0.0060,0.0119
20181204,0820,1.2899,1.2901,1.2893,1.2893,2029,BPA2018Z,1.2774,0.0060,0.0119
20181204,0830,1.2892,1.2892,1.2880,1.2883,1206,BPA2018Z,1.2764,0.0060,0.0119
20181204,0840,1.2883,1.2885,1.2862,1.2869,4656,BPA2018Z,1.2750,0.0060,0.0119
20181204,0850,1.2870,1.2881,1.2866,1.2879,3857,BPA2018Z,1.2760,0.0060,0.0119
20181204,0900,1.2879,1.2885,1.2871,1.2882,2377,BPA2018Z,1.2763,0.0060,0.0119
20181204,0910,1.2882,1.2888,1.2881,1.2881,1294,BPA2018Z,1.2762,0.0060,0.0119
20181204,0920,1.2881,1.2881,1.2866,1.2870,1180,BPA2018Z,1.2751,0.0060,0.0119
20181204,0930,1.2869,1.2870,1.2848,1.2850,2613,BPA2018Z,1.2731,0.0060,0.0119
20181204,0940,1.2850,1.2857,1.2844,1.2850,1941,BPA2018Z,1.2731,0.0060,0.0119
20181204,0950,1.2851,1.2856,1.2842,1.2852,3250,BPA2018Z,1.2733,0.0060,0.0119
20181204,1000,1.2852,1.2863,1.2851,1.2856,2531,BPA2018Z,1.2737,0.0060,0.0119
20181204,1010,1.2855,1.2875,1.2855,1.2873,1962,BPA2018Z,1.2754,0.0060,0.0119
20181204,1020,1.2874,1.2875,1.2861,1.2862,1163,BPA2018Z,1.2743,0.0060,0.0119
20181204,1030,1.2861,1.2861,1.2853,1.2853,772,BPA2018Z,1.2734,0.0060,0.0119
20181204,1040,1.2853,1.2856,1.2845,1.2852,2057,BPA2018Z,1.2733,0.0060,0.0119
20181204,1050,1.2852,1.2855,1.2840,1.2845,1854,BPA2018Z,1.2726,0.0060,0.0119
20181204,1100,1.2845,1.2845,1.2803,1.2810,5895,BPA2018Z,1.2691,0.0060,0.0119
20181204,1110,1.2809,1.2810,1.2792,1.2805,3909,BPA2018Z,1.2686,0.0060,0.0119
20181204,1120,1.2806,1.2813,1.2799,1.2806,2060,BPA2018Z,1.2687,0.0060,0.0119
20181204,1130,1.2806,1.2811,1.2784,1.2810,2712,BPA2018Z,1.2691,0.0060,0.0119
20181204,1140,1.2809,1.2851,1.2802,1.2835,7073,BPA2018Z,1.2716,0.0060,0.0119
20181204,1150,1.2835,1.2851,1.2831,1.2843,2593,BPA2018Z,1.2724,0.0060,0.0119
20181204,1200,1.2843,1.2843,1.2837,1.2839,954,BPA2018Z,1.2720,0.0060,0.0119
20181204,1210,1.2839,1.2847,1.2838,1.2847,764,BPA2018Z,1.2728,0.0060,0.0119
20181204,1220,1.2848,1.2861,1.2845,1.2847,1701,BPA2018Z,1.2728,0.0060,0.0119
20181204,1230,1.2846,1.2849,1.2842,1.2847,1096,BPA2018Z,1.2728,0.0060,0.0119
20181204,1240,1.2847,1.2856,1.2845,1.2854,1142,BPA2018Z,1.2735,0.0060,0.0119
20181204,1250,1.2854,1.2857,1.2845,1.2846,1091,BPA2018Z,1.2727,0.0060,0.0119
20181204,1300,1.2846,1.2850,1.2844,1.2848,889,BPA2018Z,1.2729,0.0060,0.0119
20181204,1310,1.2848,1.2849,1.2840,1.2841,784,BPA2018Z,1.2722,0.0060,0.0119
20181204,1320,1.2840,1.2843,1.2839,1.2839,242,BPA2018Z,1.2720,0.0060,0.0119
20181204,1330,1.2840,1.2846,1.2840,1.2844,463,BPA2018Z,1.2725,0.0060,0.0119
20181204,1340,1.2843,1.2843,1.2836,1.2839,479,BPA2018Z,1.2720,0.0060,0.0119
20181204,1350,1.2840,1.2843,1.2838,1.2842,1024,BPA2018Z,1.2723,0.0060,0.0119
20181205,0720,1.2903,1.2906,1.2899,1.2901,886,BPA2018Z,1.2782,0.0060,0.0119
20181205,0730,1.2901,1.2905,1.2896,1.2899,476,BPA2018Z,1.2780,0.0060,0.0119
20181205,0740,1.2899,1.2899,1.2885,1.2885,555,BPA2018Z,1.2766,0.0060,0.0119
20181205,0750,1.2884,1.2895,1.2882,1.2888,475,BPA2018Z,1.2769,0.0060,0.0119
20181205,0800,1.2889,1.2889,1.2881,1.2881,553,BPA2018Z,1.2762,0.0060,0.0119
20181205,0810,1.2880,1.2883,1.2858,1.2861,1678,BPA2018Z,1.2742,0.0060,0.0119
20181205,0820,1.2862,1.2878,1.2861,1.2871,1169,BPA2018Z,1.2752,0.0060,0.0119
20181205,0830,1.2870,1.2874,1.2854,1.2854,898,BPA2018Z,1.2735,0.0060,0.0119
20181205,0840,1.2854,1.2856,1.2844,1.2846,652,BPA2018Z,1.2727,0.0060,0.0119
20181205,0850,1.2845,1.2849,1.2838,1.2838,831,BPA2018Z,1.2719,0.0060,0.0119
20181205,0900,1.2839,1.2853,1.2832,1.2852,1249,BPA2018Z,1.2733,0.0060,0.0119
20181205,0910,1.2851,1.2858,1.2851,1.2853,599,BPA2018Z,1.2734,0.0060,0.0119
20181205,0920,1.2853,1.2855,1.2847,1.2854,443,BPA2018Z,1.2735,0.0060,0.0119
20181205,0930,1.2854,1.2855,1.2846,1.2854,664,BPA2018Z,1.2735,0.0060,0.0119
20181205,0940,1.2854,1.2865,1.2851,1.2865,1030,BPA2018Z,1.2746,0.0060,0.0119
20181205,0950,1.2865,1.2866,1.2851,1.2864,1262,BPA2018Z,1.2745,0.0060,0.0119
20181205,1000,1.2864,1.2871,1.2859,1.2869,1196,BPA2018Z,1.2750,0.0060,0.0119
20181205,1010,1.2868,1.2871,1.2863,1.2870,663,BPA2018Z,1.2751,0.0060,0.0119
20181205,1020,1.2870,1.2874,1.2866,1.2873,944,BPA2018Z,1.2754,0.0060,0.0119
20181205,1030,1.2873,1.2878,1.2870,1.2870,569,BPA2018Z,1.2751,0.0060,0.0119
20181205,1040,1.2870,1.2874,1.2869,1.2874,334,BPA2018Z,1.2755,0.0060,0.0119
20181205,1050,1.2874,1.2875,1.2871,1.2871,267,BPA2018Z,1.2752,0.0060,0.0119
20181205,1100,1.2870,1.2874,1.2862,1.2862,437,BPA2018Z,1.2743,0.0060,0.0119
20181205,1110,1.2861,1.2868,1.2859,1.2864,343,BPA2018Z,1.2745,0.0060,0.0119
20181205,1120,1.2865,1.2883,1.2865,1.2869,1377,BPA2018Z,1.2750,0.0060,0.0119
20181205,1130,1.2869,1.2872,1.2868,1.2868,231,BPA2018Z,1.2749,0.0060,0.0119
20181205,1140,1.2868,1.2873,1.2868,1.2870,174,BPA2018Z,1.2751,0.0060,0.0119
20181205,1150,1.2870,1.2875,1.2869,1.2875,444,BPA2018Z,1.2756,0.0060,0.0119
20181205,1200,1.2875,1.2880,1.2875,1.2878,353,BPA2018Z,1.2759,0.0060,0.0119
20181205,1210,1.2879,1.2880,1.2876,1.2876,213,BPA2018Z,1.2757,0.0060,0.0119
20181205,1220,1.2876,1.2882,1.2875,1.2880,662,BPA2018Z,1.2761,0.0060,0.0119
20181205,1230,1.2880,1.2886,1.2876,1.2877,556,BPA2018Z,1.2758,0.0060,0.0119
20181205,1240,1.2877,1.2877,1.2873,1.2875,228,BPA2018Z,1.2756,0.0060,0.0119
20181205,1250,1.2874,1.2875,1.2872,1.2875,252,BPA2018Z,1.2756,0.0060,0.0119
20181205,1300,1.2875,1.2878,1.2874,1.2878,159,BPA2018Z,1.2759,0.0060,0.0119
20181205,1310,1.2877,1.2877,1.2872,1.2873,124,BPA2018Z,1.2754,0.0060,0.0119
20181205,1320,1.2873,1.2874,1.2872,1.2872,122,BPA2018Z,1.2753,0.0060,0.0119
20181205,1330,1.2872,1.2876,1.2870,1.2873,585,BPA2018Z,1.2754,0.0060,0.0119
20181205,1340,1.2871,1.2871,1.2864,1.2867,557,BPA2018Z,1.2748,0.0060,0.0119
20181205,1350,1.2868,1.2868,1.2860,1.2861,774,BPA2018Z,1.2742,0.0060,0.0119
20181206,0720,1.2895,1.2898,1.2891,1.2898,840,BPA2018Z,1.2779,0.0060,0.0119
20181206,0730,1.2898,1.2900,1.2887,1.2893,1372,BPA2018Z,1.2774,0.0060,0.0119
20181206,0740,1.2892,1.2897,1.2885,1.2889,1244,BPA2018Z,1.2770,0.0060,0.0119
20181206,0750,1.2888,1.2890,1.2878,1.2878,948,BPA2018Z,1.2759,0.0060,0.0119
20181206,0800,1.2878,1.2898,1.2875,1.2897,1945,BPA2018Z,1.2778,0.0060,0.0119
20181206,0810,1.2897,1.2903,1.2893,1.2895,1784,BPA2018Z,1.2776,0.0060,0.0119
20181206,0820,1.2895,1.2901,1.2891,1.2896,1391,BPA2018Z,1.2777,0.0060,0.0119
20181206,0830,1.2896,1.2903,1.2892,1.2903,1460,BPA2018Z,1.2784,0.0060,0.0119
20181206,0840,1.2902,1.2909,1.2899,1.2905,2125,BPA2018Z,1.2786,0.0060,0.0119
20181206,0850,1.2905,1.2911,1.2899,1.2906,1743,BPA2018Z,1.2787,0.0060,0.0119
20181206,0900,1.2905,1.2911,1.2892,1.2906,1904,BPA2018Z,1.2787,0.0060,0.0119
20181206,0910,1.2906,1.2914,1.2905,1.2912,1126,BPA2018Z,1.2793,0.0060,0.0119
20181206,0920,1.2912,1.2926,1.2911,1.2922,2145,BPA2018Z,1.2803,0.0060,0.0119
20181206,0930,1.2923,1.2925,1.2897,1.2898,2363,BPA2018Z,1.2779,0.0060,0.0119
20181206,0940,1.2899,1.2906,1.2897,1.2905,1019,BPA2018Z,1.2786,0.0060,0.0119
20181206,0950,1.2904,1.2907,1.2897,1.2907,2206,BPA2018Z,1.2788,0.0060,0.0119
20181206,1000,1.2907,1.2913,1.2903,1.2912,1741,BPA2018Z,1.2793,0.0060,0.0119
20181206,1010,1.2912,1.2915,1.2895,1.2896,1553,BPA2018Z,1.2777,0.0060,0.0119
20181206,1020,1.2896,1.2901,1.2893,1.2893,1627,BPA2018Z,1.2774,0.0060,0.0119
20181206,1030,1.2893,1.2894,1.2883,1.2885,2143,BPA2018Z,1.2766,0.0060,0.0119
20181206,1040,1.2887,1.2904,1.2883,1.2900,1349,BPA2018Z,1.2781,0.0060,0.0119
20181206,1050,1.2901,1.2904,1.2897,1.2900,889,BPA2018Z,1.2781,0.0060,0.0119
20181206,1100,1.2900,1.2904,1.2897,1.2900,631,BPA2018Z,1.2781,0.0060,0.0119
20181206,1110,1.2902,1.2936,1.2894,1.2911,7046,BPA2018Z,1.2792,0.0060,0.0119
20181206,1120,1.2910,1.2920,1.2905,1.2915,1711,BPA2018Z,1.2796,0.0060,0.0119
20181206,1130,1.2915,1.2919,1.2909,1.2918,550,BPA2018Z,1.2799,0.0060,0.0119
20181206,1140,1.2918,1.2919,1.2899,1.2903,946,BPA2018Z,1.2784,0.0060,0.0119
20181206,1150,1.2904,1.2920,1.2903,1.2919,718,BPA2018Z,1.2800,0.0060,0.0119
20181206,1200,1.2918,1.2923,1.2915,1.2917,896,BPA2018Z,1.2798,0.0060,0.0119
20181206,1210,1.2916,1.2917,1.2911,1.2915,318,BPA2018Z,1.2796,0.0060,0.0119
20181206,1220,1.2915,1.2923,1.2912,1.2915,483,BPA2018Z,1.2796,0.0060,0.0119
20181206,1230,1.2915,1.2917,1.2914,1.2916,403,BPA2018Z,1.2797,0.0060,0.0119
20181206,1240,1.2917,1.2917,1.2914,1.2916,303,BPA2018Z,1.2797,0.0060,0.0119
20181206,1250,1.2915,1.2920,1.2908,1.2909,1094,BPA2018Z,1.2790,0.0060,0.0119
20181206,1300,1.2908,1.2915,1.2908,1.2912,513,BPA2018Z,1.2793,0.0060,0.0119
20181206,1310,1.2912,1.2915,1.2909,1.2909,239,BPA2018Z,1.2790,0.0060,0.0119
20181206,1320,1.2910,1.2912,1.2908,1.2912,341,BPA2018Z,1.2793,0.0060,0.0119
20181206,1330,1.2911,1.2913,1.2908,1.2911,587,BPA2018Z,1.2792,0.0060,0.0119
20181206,1340,1.2911,1.2911,1.2905,1.2907,584,BPA2018Z,1.2788,0.0060,0.0119
20181206,1350,1.2907,1.2907,1.2896,1.2899,1199,BPA2018Z,1.2780,0.0060,0.0119
20181207,0720,1.2892,1.2892,1.2876,1.2886,1296,BPA2018Z,1.2767,0.0060,0.0119
20181207,0730,1.2887,1.2913,1.2883,1.2899,4260,BPA2018Z,1.2780,0.0060,0.0119
20181207,0740,1.2899,1.2900,1.2880,1.2891,2894,BPA2018Z,1.2772,0.0060,0.0119
20181207,0750,1.2891,1.2896,1.2887,1.2894,1119,BPA2018Z,1.2775,0.0060,0.0119
20181207,0800,1.2895,1.2897,1.2884,1.2887,1364,BPA2018Z,1.2768,0.0060,0.0119
20181207,0810,1.2885,1.2887,1.2879,1.2880,1542,BPA2018Z,1.2761,0.0060,0.0119
20181207,0820,1.2881,1.2885,1.2870,1.2870,2603,BPA2018Z,1.2751,0.0060,0.0119
20181207,0830,1.2871,1.2880,1.2865,1.2879,1007,BPA2018Z,1.2760,0.0060,0.0119
20181207,0840,1.2880,1.2888,1.2879,1.2882,861,BPA2018Z,1.2763,0.0060,0.0119
20181207,0850,1.2882,1.2884,1.2872,1.2880,1805,BPA2018Z,1.2761,0.0060,0.0119
20181207,0900,1.2879,1.2883,1.2869,1.2870,1461,BPA2018Z,1.2751,0.0060,0.0119
20181207,0910,1.2869,1.2877,1.2867,1.2871,892,BPA2018Z,1.2752,0.0060,0.0119
20181207,0920,1.2870,1.2871,1.2856,1.2857,1296,BPA2018Z,1.2738,0.0060,0.0119
20181207,0930,1.2857,1.2864,1.2850,1.2861,2688,BPA2018Z,1.2742,0.0060,0.0119
20181207,0940,1.2861,1.2870,1.2859,1.2863,1246,BPA2018Z,1.2744,0.0060,0.0119
20181207,0950,1.2864,1.2885,1.2859,1.2881,3035,BPA2018Z,1.2762,0.0060,0.0119
20181207,1000,1.2882,1.2884,1.2869,1.2871,1832,BPA2018Z,1.2752,0.0060,0.0119
20181207,1010,1.2870,1.2878,1.2868,1.2871,1173,BPA2018Z,1.2752,0.0060,0.0119
20181207,1020,1.2872,1.2872,1.2864,1.2868,1346,BPA2018Z,1.2749,0.0060,0.0119
20181207,1030,1.2868,1.2879,1.2868,1.2875,1605,BPA2018Z,1.2756,0.0060,0.0119
20181207,1040,1.2875,1.2877,1.2864,1.2866,693,BPA2018Z,1.2747,0.0060,0.0119
20181207,1050,1.2866,1.2872,1.2864,1.2870,995,BPA2018Z,1.2751,0.0060,0.0119
20181207,1100,1.2871,1.2874,1.2862,1.2864,979,BPA2018Z,1.2745,0.0060,0.0119
20181207,1110,1.2863,1.2865,1.2846,1.2849,2101,BPA2018Z,1.2730,0.0060,0.0119
20181207,1120,1.2849,1.2852,1.2846,1.2847,928,BPA2018Z,1.2728,0.0060,0.0119
20181207,1130,1.2846,1.2847,1.2833,1.2839,1590,BPA2018Z,1.2720,0.0060,0.0119
20181207,1140,1.2840,1.2852,1.2839,1.2850,1254,BPA2018Z,1.2731,0.0060,0.0119
20181207,1150,1.2850,1.2857,1.2847,1.2854,753,BPA2018Z,1.2735,0.0060,0.0119
20181207,1200,1.2854,1.2857,1.2849,1.2854,746,BPA2018Z,1.2735,0.0060,0.0119
20181207,1210,1.2854,1.2855,1.2848,1.2854,244,BPA2018Z,1.2735,0.0060,0.0119
20181207,1220,1.2853,1.2857,1.2848,1.2853,516,BPA2018Z,1.2734,0.0060,0.0119
20181207,1230,1.2852,1.2855,1.2848,1.2852,544,BPA2018Z,1.2733,0.0060,0.0119
20181207,1240,1.2852,1.2854,1.2851,1.2852,787,BPA2018Z,1.2733,0.0060,0.0119
20181207,1250,1.2852,1.2857,1.2851,1.2854,452,BPA2018Z,1.2735,0.0060,0.0119
20181207,1300,1.2854,1.2857,1.2845,1.2857,1261,BPA2018Z,1.2738,0.0060,0.0119
20181207,1310,1.2857,1.2867,1.2856,1.2864,1022,BPA2018Z,1.2745,0.0060,0.0119
20181207,1320,1.2864,1.2871,1.2863,1.2869,465,BPA2018Z,1.2750,0.0060,0.0119
20181207,1330,1.2869,1.2870,1.2866,1.2869,638,BPA2018Z,1.2750,0.0060,0.0119
20181207,1340,1.2869,1.2872,1.2867,1.2871,378,BPA2018Z,1.2752,0.0060,0.0119
20181207,1350,1.2871,1.2876,1.2869,1.2875,752,BPA2018Z,1.2756,0.0060,0.0119
20181210,0720,1.2778,1.2781,1.2754,1.2755,3066,BPA2018Z,1.2636,0.0060,0.0119
20181210,0730,1.2756,1.2759,1.2734,1.2745,3995,BPA2018Z,1.2626,0.0060,0.0119
20181210,0740,1.2744,1.2746,1.2735,1.2740,1834,BPA2018Z,1.2621,0.0060,0.0119
20181210,0750,1.2740,1.2750,1.2737,1.2744,1687,BPA2018Z,1.2625,0.0060,0.0119
20181210,0800,1.2744,1.2750,1.2744,1.2748,1168,BPA2018Z,1.2629,0.0060,0.0119
20181210,0810,1.2749,1.2749,1.2729,1.2731,1521,BPA2018Z,1.2612,0.0060,0.0119
20181210,0820,1.2730,1.2740,1.2728,1.2739,1223,BPA2018Z,1.2620,0.0060,0.0119
20181210,0830,1.2739,1.2756,1.2739,1.2751,1733,BPA2018Z,1.2632,0.0060,0.0119
20181210,0840,1.2751,1.2753,1.2744,1.2750,1351,BPA2018Z,1.2631,0.0060,0.0119
20181210,0850,1.2751,1.2761,1.2750,1.2761,1678,BPA2018Z,1.2642,0.0060,0.0119
20181210,0900,1.2761,1.2761,1.2751,1.2760,1450,BPA2018Z,1.2641,0.0060,0.0119
20181210,0910,1.2760,1.2773,1.2757,1.2773,1236,BPA2018Z,1.2654,0.0060,0.0119
20181210,0920,1.2773,1.2773,1.2763,1.2769,1380,BPA2018Z,1.2650,0.0060,0.0119
20181210,0930,1.2769,1.2769,1.2748,1.2754,2934,BPA2018Z,1.2635,0.0060,0.0119
20181210,0940,1.2753,1.2757,1.2730,1.2731,2852,BPA2018Z,1.2612,0.0060,0.0119
20181210,0950,1.2731,1.2731,1.2642,1.2658,13637,BPA2018Z,1.2539,0.0060,0.0119
20181210,1000,1.2658,1.2659,1.2630,1.2646,9480,BPA2018Z,1.2527,0.0060,0.0119
20181210,1010,1.2645,1.2671,1.2641,1.2659,7311,BPA2018Z,1.2540,0.0060,0.0119
20181210,1020,1.2659,1.2664,1.2646,1.2661,4395,BPA2018Z,1.2542,0.0060,0.0119
20181210,1030,1.2660,1.2670,1.2651,1.2666,2350,BPA2018Z,1.2547,0.0060,0.0119
20181210,1040,1.2665,1.2676,1.2659,1.2676,1917,BPA2018Z,1.2557,0.0060,0.0119
20181210,1050,1.2676,1.2686,1.2667,1.2678,2480,BPA2018Z,1.2559,0.0060,0.0119
20181210,1100,1.2678,1.2692,1.2677,1.2690,2258,BPA2018Z,1.2571,0.0060,0.0119
20181210,1110,1.2690,1.2691,1.2678,1.2688,1883,BPA2018Z,1.2569,0.0060,0.0119
20181210,1120,1.2688,1.2696,1.2688,1.2696,1145,BPA2018Z,1.2577,0.0060,0.0119
20181210,1130,1.2695,1.2701,1.2689,1.2700,1277,BPA2018Z,1.2581,0.0060,0.0119
20181210,1140,1.2700,1.2702,1.2687,1.2687,1108,BPA2018Z,1.2568,0.0060,0.0119
20181210,1150,1.2687,1.2691,1.2679,1.2685,1483,BPA2018Z,1.2566,0.0060,0.0119
20181210,1200,1.2686,1.2686,1.2674,1.2684,1755,BPA2018Z,1.2565,0.0060,0.0119
20181210,1210,1.2682,1.2691,1.2682,1.2683,537,BPA2018Z,1.2564,0.0060,0.0119
20181210,1220,1.2683,1.2687,1.2679,1.2680,524,BPA2018Z,1.2561,0.0060,0.0119
20181210,1230,1.2679,1.2679,1.2672,1.2673,620,BPA2018Z,1.2554,0.0060,0.0119
20181210,1240,1.2673,1.2680,1.2668,1.2680,791,BPA2018Z,1.2561,0.0060,0.0119
20181210,1250,1.2681,1.2683,1.2678,1.2681,594,BPA2018Z,1.2562,0.0060,0.0119
20181210,1300,1.2682,1.2682,1.2669,1.2669,479,BPA2018Z,1.2550,0.0060,0.0119
20181210,1310,1.2669,1.2673,1.2667,1.2673,475,BPA2018Z,1.2554,0.0060,0.0119
20181210,1320,1.2673,1.2675,1.2666,1.2669,579,BPA2018Z,1.2550,0.0060,0.0119
20181210,1330,1.2670,1.2674,1.2670,1.2673,290,BPA2018Z,1.2554,0.0060,0.0119
20181210,1340,1.2673,1.2683,1.2672,1.2682,775,BPA2018Z,1.2563,0.0060,0.0119
20181210,1350,1.2682,1.2683,1.2676,1.2679,827,BPA2018Z,1.2560,0.0060,0.0119
20181211,0720,1.2735,1.2737,1.2729,1.2730,851,BPA2018Z,1.2611,0.0060,0.0119
20181211,0730,1.2729,1.2733,1.2713,1.2724,1735,BPA2018Z,1.2605,0.0060,0.0119
20181211,0740,1.2724,1.2738,1.2723,1.2732,783,BPA2018Z,1.2613,0.0060,0.0119
20181211,0750,1.2732,1.2741,1.2729,1.2734,1022,BPA2018Z,1.2615,0.0060,0.0119
20181211,0800,1.2733,1.2734,1.2726,1.2731,710,BPA2018Z,1.2612,0.0060,0.0119
20181211,0810,1.2731,1.2735,1.2722,1.2722,1176,BPA2018Z,1.2603,0.0060,0.0119
20181211,0820,1.2722,1.2722,1.2707,1.2708,1930,BPA2018Z,1.2589,0.0060,0.0119
20181211,0830,1.2707,1.2713,1.2701,1.2708,1394,BPA2018Z,1.2589,0.0060,0.0119
20181211,0840,1.2708,1.2713,1.2694,1.2694,2225,BPA2018Z,1.2575,0.0060,0.0119
20181211,0850,1.2694,1.2699,1.2689,1.2693,1065,BPA2018Z,1.2574,0.0060,0.0119
20181211,0900,1.2693,1.2695,1.2683,1.2688,994,BPA2018Z,1.2569,0.0060,0.0119
20181211,0910,1.2688,1.2703,1.2684,1.2701,1537,BPA2018Z,1.2582,0.0060,0.0119
20181211,0920,1.2701,1.2701,1.2677,1.2679,1602,BPA2018Z,1.2560,0.0060,0.0119
20181211,0930,1.2679,1.2685,1.2675,1.2682,1986,BPA2018Z,1.2563,0.0060,0.0119
20181211,0940,1.2683,1.2684,1.2671,1.2673,1256,BPA2018Z,1.2554,0.0060,0.0119
20181211,0950,1.2673,1.2676,1.2642,1.2647,6289,BPA2018Z,1.2528,0.0060,0.0119
20181211,1000,1.2647,1.2655,1.2622,1.2645,10323,BPA2018Z,1.2526,0.0060,0.0119
20181211,1010,1.2646,1.2668,1.2643,1.2655,6284,BPA2018Z,1.2536,0.0060,0.0119
20181211,1020,1.2656,1.2663,1.2649,1.2652,2345,BPA2018Z,1.2533,0.0060,0.0119
20181211,1030,1.2651,1.2652,1.2632,1.2636,2578,BPA2018Z,1.2517,0.0060,0.0119
20181211,1040,1.2636,1.2646,1.2612,1.2639,5088,BPA2018Z,1.2520,0.0060,0.0119
20181211,1050,1.2640,1.2650,1.2637,1.2644,1630,BPA2018Z,1.2525,0.0060,0.0119
20181211,1100,1.2644,1.2652,1.2636,1.2652,1087,BPA2018Z,1.2533,0.0060,0.0119
20181211,1110,1.2651,1.2652,1.2644,1.2649,633,BPA2018Z,1.2530,0.0060,0.0119
20181211,1120,1.2649,1.2649,1.2634,1.2638,982,BPA2018Z,1.2519,0.0060,0.0119
20181211,1130,1.2638,1.2659,1.2638,1.2659,1338,BPA2018Z,1.2540,0.0060,0.0119
20181211,1140,1.2658,1.2660,1.2642,1.2643,1821,BPA2018Z,1.2524,0.0060,0.0119
20181211,1150,1.2642,1.2650,1.2633,1.2638,1451,BPA2018Z,1.2519,0.0060,0.0119
20181211,1200,1.2638,1.2640,1.2633,1.2638,446,BPA2018Z,1.2519,0.0060,0.0119
20181211,1210,1.2638,1.2642,1.2638,1.2642,566,BPA2018Z,1.2523,0.0060,0.0119
20181211,1220,1.2641,1.2645,1.2635,1.2637,693,BPA2018Z,1.2518,0.0060,0.0119
20181211,1230,1.2638,1.2641,1.2632,1.2634,289,BPA2018Z,1.2515,0.0060,0.0119
20181211,1240,1.2634,1.2644,1.2629,1.2644,1183,BPA2018Z,1.2525,0.0060,0.0119
20181211,1250,1.2644,1.2649,1.2644,1.2647,607,BPA2018Z,1.2528,0.0060,0.0119
20181211,1300,1.2647,1.2651,1.2645,1.2649,355,BPA2018Z,1.2530,0.0060,0.0119
20181211,1310,1.2649,1.2652,1.2645,1.2646,334,BPA2018Z,1.2527,0.0060,0.0119
20181211,1320,1.2646,1.2649,1.2646,1.2649,422,BPA2018Z,1.2530,0.0060,0.0119
20181211,1330,1.2650,1.2656,1.2650,1.2653,874,BPA2018Z,1.2534,0.0060,0.0119
20181211,1340,1.2653,1.2656,1.2652,1.2654,342,BPA2018Z,1.2535,0.0060,0.0119
20181211,1350,1.2654,1.2654,1.2649,1.2650,749,BPA2018Z,1.2531,0.0060,0.0119
20181212,0720,1.2709,1.2709,1.2697,1.2703,725,BPA2018Z,1.2584,0.0060,0.0119
20181212,0730,1.2701,1.2718,1.2698,1.2714,1037,BPA2018Z,1.2595,0.0060,0.0119
20181212,0740,1.2714,1.2730,1.2714,1.2727,1182,BPA2018Z,1.2608,0.0060,0.0119
20181212,0750,1.2727,1.2744,1.2726,1.2743,3874,BPA2018Z,1.2624,0.0060,0.0119
20181212,0800,1.2743,1.2753,1.2732,1.2734,2780,BPA2018Z,1.2615,0.0060,0.0119
20181212,0810,1.2734,1.2748,1.2732,1.2733,2025,BPA2018Z,1.2614,0.0060,0.0119
20181212,0820,1.2733,1.2742,1.2728,1.2740,1902,BPA2018Z,1.2621,0.0060,0.0119
20181212,0830,1.2740,1.2762,1.2740,1.2756,3285,BPA2018Z,1.2637,0.0060,0.0119
20181212,0840,1.2757,1.2763,1.2753,1.2756,2790,BPA2018Z,1.2637,0.0060,0.0119
20181212,0850,1.2756,1.2757,1.2744,1.2745,1972,BPA2018Z,1.2626,0.0060,0.0119
20181212,0900,1.2745,1.2750,1.2738,1.2739,1211,BPA2018Z,1.2620,0.0060,0.0119
20181212,0910,1.2739,1.2768,1.2734,1.2753,3494,BPA2018Z,1.2634,0.0060,0.0119
20181212,0920,1.2754,1.2767,1.2754,1.2764,1069,BPA2018Z,1.2645,0.0060,0.0119
20181212,0930,1.2764,1.2782,1.2761,1.2772,2371,BPA2018Z,1.2653,0.0060,0.0119
20181212,0940,1.2771,1.2779,1.2757,1.2777,2477,BPA2018Z,1.2658,0.0060,0.0119
20181212,0950,1.2778,1.2792,1.2777,1.2785,3484,BPA2018Z,1.2666,0.0060,0.0119
20181212,1000,1.2786,1.2788,1.2779,1.2781,1924,BPA2018Z,1.2662,0.0060,0.0119
20181212,1010,1.2781,1.2782,1.2773,1.2773,1971,BPA2018Z,1.2654,0.0060,0.0119
20181212,1020,1.2774,1.2784,1.2771,1.2775,1366,BPA2018Z,1.2656,0.0060,0.0119
20181212,1030,1.2775,1.2789,1.2772,1.2784,1634,BPA2018Z,1.2665,0.0060,0.0119
20181212,1040,1.2784,1.2788,1.2781,1.2785,1023,BPA2018Z,1.2666,0.0060,0.0119
20181212,1050,1.2785,1.2788,1.2776,1.2778,856,BPA2018Z,1.2659,0.0060,0.0119
20181212,1100,1.2779,1.2784,1.2771,1.2775,2122,BPA2018Z,1.2656,0.0060,0.0119
20181212,1110,1.2774,1.2777,1.2765,1.2765,1255,BPA2018Z,1.2646,0.0060,0.0119
20181212,1120,1.2765,1.2776,1.2762,1.2763,1857,BPA2018Z,1.2644,0.0060,0.0119
20181212,1130,1.2764,1.2767,1.2761,1.2764,983,BPA2018Z,1.2645,0.0060,0.0119
20181212,1140,1.2765,1.2765,1.2753,1.2757,1103,BPA2018Z,1.2638,0.0060,0.0119
20181212,1150,1.2758,1.2773,1.2758,1.2772,1084,BPA2018Z,1.2653,0.0060,0.0119
20181212,1200,1.2772,1.2783,1.2772,1.2775,1420,BPA2018Z,1.2656,0.0060,0.0119
20181212,1210,1.2775,1.2775,1.2762,1.2762,607,BPA2018Z,1.2643,0.0060,0.0119
20181212,1220,1.2762,1.2766,1.2762,1.2766,180,BPA2018Z,1.2647,0.0060,0.0119
20181212,1230,1.2766,1.2767,1.2758,1.2760,1108,BPA2018Z,1.2641,0.0060,0.0119
20181212,1240,1.2760,1.2762,1.2757,1.2760,299,BPA2018Z,1.2641,0.0060,0.0119
20181212,1250,1.2760,1.2760,1.2748,1.2750,1016,BPA2018Z,1.2631,0.0060,0.0119
20181212,1300,1.2751,1.2753,1.2744,1.2745,707,BPA2018Z,1.2626,0.0060,0.0119
20181212,1310,1.2745,1.2748,1.2744,1.2747,777,BPA2018Z,1.2628,0.0060,0.0119
20181212,1320,1.2747,1.2749,1.2744,1.2747,1051,BPA2018Z,1.2628,0.0060,0.0119
20181212,1330,1.2747,1.2750,1.2745,1.2750,780,BPA2018Z,1.2631,0.0060,0.0119
20181212,1340,1.2750,1.2752,1.2747,1.2749,706,BPA2018Z,1.2630,0.0060,0.0119
20181212,1350,1.2748,1.2762,1.2745,1.2757,2375,BPA2018Z,1.2638,0.0060,0.0119
20181213,0720,1.2789,1.2803,1.2786,1.2802,595,BPA2019H,1.2743,0.0059,0.0059
20181213,0730,1.2800,1.2801,1.2783,1.2783,278,BPA2019H,1.2724,0.0059,0.0059
20181213,0740,1.2782,1.2794,1.2774,1.2787,1077,BPA2019H,1.2728,0.0059,0.0059
20181213,0750,1.2787,1.2788,1.2779,1.2779,403,BPA2019H,1.2720,0.0059,0.0059
20181213,0800,1.2778,1.2790,1.2777,1.2786,297,BPA2019H,1.2727,0.0059,0.0059
20181213,0810,1.2785,1.2792,1.2780,1.2780,450,BPA2019H,1.2721,0.0059,0.0059
20181213,0820,1.2779,1.2781,1.2769,1.2772,243,BPA2019H,1.2713,0.0059,0.0059
20181213,0830,1.2770,1.2770,1.2753,1.2754,548,BPA2019H,1.2695,0.0059,0.0059
20181213,0840,1.2755,1.2763,1.2750,1.2754,731,BPA2019H,1.2695,0.0059,0.0059
20181213,0850,1.2754,1.2756,1.2747,1.2751,383,BPA2019H,1.2692,0.0059,0.0059
20181213,0900,1.2750,1.2759,1.2750,1.2755,482,BPA2019H,1.2696,0.0059,0.0059
20181213,0910,1.2755,1.2756,1.2747,1.2747,184,BPA2019H,1.2688,0.0059,0.0059
20181213,0920,1.2747,1.2757,1.2743,1.2745,390,BPA2019H,1.2686,0.0059,0.0059
20181213,0930,1.2745,1.2745,1.2737,1.2738,666,BPA2019H,1.2679,0.0059,0.0059
20181213,0940,1.2738,1.2747,1.2735,1.2747,544,BPA2019H,1.2688,0.0059,0.0059
20181213,0950,1.2747,1.2750,1.2733,1.2735,441,BPA2019H,1.2676,0.0059,0.0059
20181213,1000,1.2736,1.2745,1.2732,1.2744,501,BPA2019H,1.2685,0.0059,0.0059
20181213,1010,1.2744,1.2755,1.2740,1.2753,559,BPA2019H,1.2694,0.0059,0.0059
20181213,1020,1.2754,1.2763,1.2752,1.2754,461,BPA2019H,1.2695,0.0059,0.0059
20181213,1030,1.2753,1.2756,1.2749,1.2750,227,BPA2019H,1.2691,0.0059,0.0059
20181213,1040,1.2749,1.2758,1.2747,1.2758,252,BPA2019H,1.2699,0.0059,0.0059
20181213,1050,1.2757,1.2760,1.2753,1.2753,121,BPA2019H,1.2694,0.0059,0.0059
20181213,1100,1.2752,1.2755,1.2750,1.2750,118,BPA2019H,1.2691,0.0059,0.0059
20181213,1110,1.2751,1.2757,1.2749,1.2752,121,BPA2019H,1.2693,0.0059,0.0059
20181213,1120,1.2752,1.2754,1.2736,1.2738,212,BPA2019H,1.2679,0.0059,0.0059
20181213,1130,1.2737,1.2745,1.2737,1.2744,144,BPA2019H,1.2685,0.0059,0.0059
20181213,1140,1.2744,1.2751,1.2743,1.2751,104,BPA2019H,1.2692,0.0059,0.0059
20181213,1150,1.2751,1.2753,1.2745,1.2748,131,BPA2019H,1.2689,0.0059,0.0059
20181213,1200,1.2748,1.2755,1.2747,1.2752,193,BPA2019H,1.2693,0.0059,0.0059
20181213,1210,1.2755,1.2776,1.2751,1.2774,637,BPA2019H,1.2715,0.0059,0.0059
20181213,1220,1.2773,1.2779,1.2769,1.2774,298,BPA2019H,1.2715,0.0059,0.0059
20181213,1230,1.2774,1.2776,1.2770,1.2773,75,BPA2019H,1.2714,0.0059,0.0059
20181213,1240,1.2774,1.2776,1.2769,1.2771,50,BPA2019H,1.2712,0.0059,0.0059
20181213,1250,1.2770,1.2773,1.2769,1.2772,123,BPA2019H,1.2713,0.0059,0.0059
20181213,1300,1.2770,1.2772,1.2768,1.2771,75,BPA2019H,1.2712,0.0059,0.0059
20181213,1310,1.2771,1.2771,1.2767,1.2768,107,BPA2019H,1.2709,0.0059,0.0059
20181213,1320,1.2768,1.2771,1.2766,1.2770,58,BPA2019H,1.2711,0.0059,0.0059
20181213,1330,1.2770,1.2771,1.2769,1.2769,58,BPA2019H,1.2710,0.0059,0.0059
20181213,1340,1.2770,1.2774,1.2769,1.2774,62,BPA2019H,1.2715,0.0059,0.0059
20181213,1350,1.2775,1.2781,1.2775,1.2779,515,BPA2019H,1.2720,0.0059,0.0059
20181214,0720,1.2674,1.2694,1.2673,1.2682,3990,BPA2019H,1.2623,0.0059,0.0059
20181214,0730,1.2682,1.2682,1.2664,1.2673,1896,BPA2019H,1.2614,0.0059,0.0059
20181214,0740,1.2673,1.2675,1.2663,1.2663,1601,BPA2019H,1.2604,0.0059,0.0059
20181214,0750,1.2663,1.2664,1.2648,1.2659,2267,BPA2019H,1.2600,0.0059,0.0059
20181214,0800,1.2660,1.2663,1.2657,1.2658,1243,BPA2019H,1.2599,0.0059,0.0059
20181214,0810,1.2658,1.2664,1.2656,1.2664,679,BPA2019H,1.2605,0.0059,0.0059
20181214,0820,1.2664,1.2671,1.2660,1.2665,1360,BPA2019H,1.2606,0.0059,0.0059
20181214,0830,1.2665,1.2673,1.2655,1.2663,1167,BPA2019H,1.2604,0.0059,0.0059
20181214,0840,1.2664,1.2674,1.2663,1.2672,724,BPA2019H,1.2613,0.0059,0.0059
20181214,0850,1.2671,1.2674,1.2666,1.2667,950,BPA2019H,1.2608,0.0059,0.0059
20181214,0900,1.2667,1.2671,1.2663,1.2667,915,BPA2019H,1.2608,0.0059,0.0059
20181214,0910,1.2667,1.2672,1.2662,1.2666,658,BPA2019H,1.2607,0.0059,0.0059
20181214,0920,1.2666,1.2675,1.2663,1.2667,1247,BPA2019H,1.2608,0.0059,0.0059
20181214,0930,1.2668,1.2671,1.2667,1.2671,710,BPA2019H,1.2612,0.0059,0.0059
20181214,0940,1.2671,1.2673,1.2668,1.2672,406,BPA2019H,1.2613,0.0059,0.0059
20181214,0950,1.2672,1.2680,1.2669,1.2679,1159,BPA2019H,1.2620,0.0059,0.0059
20181214,1000,1.2679,1.2684,1.2675,1.2680,1048,BPA2019H,1.2621,0.0059,0.0059
20181214,1010,1.2681,1.2689,1.2676,1.2686,610,BPA2019H,1.2627,0.0059,0.0059
20181214,1020,1.2687,1.2692,1.2682,1.2683,770,BPA2019H,1.2624,0.0059,0.0059
20181214,1030,1.2683,1.2683,1.2678,1.2681,558,BPA2019H,1.2622,0.0059,0.0059
20181214,1040,1.2682,1.2689,1.2679,1.2688,434,BPA2019H,1.2629,0.0059,0.0059
20181214,1050,1.2686,1.2691,1.2685,1.2688,670,BPA2019H,1.2629,0.0059,0.0059
20181214,1100,1.2688,1.2694,1.2687,1.2691,678,BPA2019H,1.2632,0.0059,0.0059
20181214,1110,1.2691,1.2695,1.2691,1.2695,399,BPA2019H,1.2636,0.0059,0.0059
20181214,1120,1.2696,1.2697,1.2692,1.2693,697,BPA2019H,1.2634,0.0059,0.0059
20181214,1130,1.2692,1.2693,1.2688,1.2690,407,BPA2019H,1.2631,0.0059,0.0059
20181214,1140,1.2690,1.2694,1.2689,1.2690,333,BPA2019H,1.2631,0.0059,0.0059
20181214,1150,1.2690,1.2693,1.2685,1.2685,565,BPA2019H,1.2626,0.0059,0.0059
20181214,1200,1.2686,1.2689,1.2685,1.2688,238,BPA2019H,1.2629,0.0059,0.0059
20181214,1210,1.2688,1.2690,1.2686,1.2686,222,BPA2019H,1.2627,0.0059,0.0059
20181214,1220,1.2686,1.2689,1.2683,1.2688,481,BPA2019H,1.2629,0.0059,0.0059
20181214,1230,1.2688,1.2690,1.2684,1.2690,198,BPA2019H,1.2631,0.0059,0.0059
20181214,1240,1.2690,1.2695,1.2690,1.2694,220,BPA2019H,1.2635,0.0059,0.0059
20181214,1250,1.2693,1.2700,1.2693,1.2699,328,BPA2019H,1.2640,0.0059,0.0059
20181214,1300,1.2700,1.2702,1.2698,1.2698,336,BPA2019H,1.2639,0.0059,0.0059
20181214,1310,1.2698,1.2699,1.2695,1.2699,339,BPA2019H,1.2640,0.0059,0.0059
20181214,1320,1.2699,1.2701,1.2697,1.2699,624,BPA2019H,1.2640,0.0059,0.0059
20181214,1330,1.2698,1.2702,1.2696,1.2701,936,BPA2019H,1.2642,0.0059,0.0059
20181214,1340,1.2701,1.2703,1.2698,1.2699,307,BPA2019H,1.2640,0.0059,0.0059
20181214,1350,1.2700,1.2702,1.2697,1.2699,1012,BPA2019H,1.2640,0.0059,0.0059
20181217,0720,1.2737,1.2744,1.2735,1.2743,1071,BPA2019H,1.2684,0.0059,0.0059
20181217,0730,1.2744,1.2749,1.2737,1.2738,837,BPA2019H,1.2679,0.0059,0.0059
20181217,0740,1.2738,1.2741,1.2732,1.2733,683,BPA2019H,1.2674,0.0059,0.0059
20181217,0750,1.2734,1.2738,1.2733,1.2736,274,BPA2019H,1.2677,0.0059,0.0059
20181217,0800,1.2737,1.2738,1.2725,1.2730,746,BPA2019H,1.2671,0.0059,0.0059
20181217,0810,1.2730,1.2730,1.2714,1.2724,1711,BPA2019H,1.2665,0.0059,0.0059
20181217,0820,1.2724,1.2733,1.2724,1.2732,658,BPA2019H,1.2673,0.0059,0.0059
20181217,0830,1.2732,1.2741,1.2730,1.2739,799,BPA2019H,1.2680,0.0059,0.0059
20181217,0840,1.2738,1.2740,1.2733,1.2738,656,BPA2019H,1.2679,0.0059,0.0059
20181217,0850,1.2738,1.2744,1.2711,1.2727,4318,BPA2019H,1.2668,0.0059,0.0059
20181217,0900,1.2728,1.2733,1.2723,1.2724,1050,BPA2019H,1.2665,0.0059,0.0059
20181217,0910,1.2724,1.2733,1.2723,1.2725,827,BPA2019H,1.2666,0.0059,0.0059
20181217,0920,1.2724,1.2729,1.2721,1.2727,936,BPA2019H,1.2668,0.0059,0.0059
20181217,0930,1.2728,1.2728,1.2717,1.2723,925,BPA2019H,1.2664,0.0059,0.0059
20181217,0940,1.2724,1.2728,1.2717,1.2717,986,BPA2019H,1.2658,0.0059,0.0059
20181217,0950,1.2717,1.2733,1.2717,1.2726,1010,BPA2019H,1.2667,0.0059,0.0059
20181217,1000,1.2728,1.2730,1.2720,1.2723,1024,BPA2019H,1.2664,0.0059,0.0059
20181217,1010,1.2724,1.2728,1.2717,1.2727,1025,BPA2019H,1.2668,0.0059,0.0059
20181217,1020,1.2728,1.2732,1.2720,1.2721,957,BPA2019H,1.2662,0.0059,0.0059
20181217,1030,1.2721,1.2723,1.2718,1.2721,850,BPA2019H,1.2662,0.0059,0.0059
20181217,1040,1.2721,1.2721,1.2716,1.2718,551,BPA2019H,1.2659,0.0059,0.0059
20181217,1050,1.2718,1.2723,1.2710,1.2723,576,BPA2019H,1.2664,0.0059,0.0059
20181217,1100,1.2723,1.2728,1.2720,1.2727,330,BPA2019H,1.2668,0.0059,0.0059
20181217,1110,1.2728,1.2728,1.2720,1.2726,689,BPA2019H,1.2667,0.0059,0.0059
20181217,1120,1.2726,1.2731,1.2726,1.2730,384,BPA2019H,1.2671,0.0059,0.0059
20181217,1130,1.2731,1.2739,1.2728,1.2737,402,BPA2019H,1.2678,0.0059,0.0059
20181217,1140,1.2736,1.2740,1.2733,1.2737,397,BPA2019H,1.2678,0.0059,0.0059
20181217,1150,1.2736,1.2743,1.2730,1.2734,1480,BPA2019H,1.2675,0.0059,0.0059
20181217,1200,1.2734,1.2741,1.2733,1.2736,788,BPA2019H,1.2677,0.0059,0.0059
20181217,1210,1.2736,1.2742,1.2735,1.2741,269,BPA2019H,1.2682,0.0059,0.0059
20181217,1220,1.2741,1.2742,1.2738,1.2739,422,BPA2019H,1.2680,0.0059,0.0059
20181217,1230,1.2738,1.2742,1.2738,1.2741,465,BPA2019H,1.2682,0.0059,0.0059
20181217,1240,1.2741,1.2746,1.2738,1.2746,292,BPA2019H,1.2687,0.0059,0.0059
20181217,1250,1.2746,1.2749,1.2744,1.2747,644,BPA2019H,1.2688,0.0059,0.0059
20181217,1300,1.2747,1.2748,1.2743,1.2746,299,BPA2019H,1.2687,0.0059,0.0059
20181217,1310,1.2746,1.2746,1.2738,1.2744,417,BPA2019H,1.2685,0.0059,0.0059
20181217,1320,1.2744,1.2747,1.2744,1.2746,250,BPA2019H,1.2687,0.0059,0.0059
20181217,1330,1.2745,1.2752,1.2739,1.2750,642,BPA2019H,1.2691,0.0059,0.0059
20181217,1340,1.2750,1.2751,1.2743,1.2745,282,BPA2019H,1.2686,0.0059,0.0059
20181217,1350,1.2746,1.2750,1.2744,1.2748,465,BPA2019H,1.2689,0.0059,0.0059
20181218,0720,1.2798,1.2810,1.2796,1.2801,1494,BPA2019H,1.2742,0.0059,0.0059
20181218,0730,1.2800,1.2800,1.2794,1.2797,696,BPA2019H,1.2738,0.0059,0.0059
20181218,0740,1.2797,1.2803,1.2790,1.2802,969,BPA2019H,1.2743,0.0059,0.0059
20181218,0750,1.2801,1.2805,1.2789,1.2789,862,BPA2019H,1.2730,0.0059,0.0059
20181218,0800,1.2789,1.2792,1.2782,1.2784,1096,BPA2019H,1.2725,0.0059,0.0059
20181218,0810,1.2784,1.2789,1.2784,1.2786,544,BPA2019H,1.2727,0.0059,0.0059
20181218,0820,1.2786,1.2786,1.2774,1.2775,884,BPA2019H,1.2716,0.0059,0.0059
20181218,0830,1.2775,1.2778,1.2757,1.2758,2356,BPA2019H,1.2699,0.0059,0.0059
20181218,0840,1.2758,1.2764,1.2754,1.2763,1101,BPA2019H,1.2704,0.0059,0.0059
20181218,0850,1.2763,1.2766,1.2761,1.2762,608,BPA2019H,1.2703,0.0059,0.0059
20181218,0900,1.2762,1.2772,1.2761,1.2768,933,BPA2019H,1.2709,0.0059,0.0059
20181218,0910,1.2769,1.2777,1.2767,1.2776,866,BPA2019H,1.2717,0.0059,0.0059
20181218,0920,1.2774,1.2779,1.2772,1.2775,810,BPA2019H,1.2716,0.0059,0.0059
20181218,0930,1.2775,1.2785,1.2774,1.2781,1003,BPA2019H,1.2722,0.0059,0.0059
20181218,0940,1.2782,1.2783,1.2765,1.2768,1442,BPA2019H,1.2709,0.0059,0.0059
20181218,0950,1.2768,1.2772,1.2745,1.2748,3839,BPA2019H,1.2689,0.0059,0.0059
20181218,1000,1.2748,1.2758,1.2747,1.2755,1560,BPA2019H,1.2696,0.0059,0.0059
20181218,1010,1.2755,1.2757,1.2750,1.2752,358,BPA2019H,1.2693,0.0059,0.0059
20181218,1020,1.2751,1.2756,1.2747,1.2755,731,BPA2019H,1.2696,0.0059,0.0059
20181218,1030,1.2755,1.2763,1.2751,1.2761,1200,BPA2019H,1.2702,0.0059,0.0059
20181218,1040,1.2760,1.2766,1.2759,1.2766,489,BPA2019H,1.2707,0.0059,0.0059
20181218,1050,1.2767,1.2767,1.2756,1.2756,622,BPA2019H,1.2697,0.0059,0.0059
20181218,1100,1.2757,1.2770,1.2756,1.2770,799,BPA2019H,1.2711,0.0059,0.0059
20181218,1110,1.2770,1.2773,1.2765,1.2768,645,BPA2019H,1.2709,0.0059,0.0059
20181218,1120,1.2768,1.2768,1.2757,1.2757,646,BPA2019H,1.2698,0.0059,0.0059
20181218,1130,1.2756,1.2767,1.2756,1.2761,506,BPA2019H,1.2702,0.0059,0.0059
20181218,1140,1.2761,1.2768,1.2760,1.2767,344,BPA2019H,1.2708,0.0059,0.0059
20181218,1150,1.2766,1.2767,1.2746,1.2750,721,BPA2019H,1.2691,0.0059,0.0059
20181218,1200,1.2750,1.2751,1.2738,1.2741,874,BPA2019H,1.2682,0.0059,0.0059
20181218,1210,1.2741,1.2744,1.2739,1.2740,298,BPA2019H,1.2681,0.0059,0.0059
20181218,1220,1.2741,1.2754,1.2741,1.2753,680,BPA2019H,1.2694,0.0059,0.0059
20181218,1230,1.2752,1.2759,1.2750,1.2758,559,BPA2019H,1.2699,0.0059,0.0059
20181218,1240,1.2758,1.2758,1.2749,1.2756,412,BPA2019H,1.2697,0.0059,0.0059
20181218,1250,1.2756,1.2758,1.2753,1.2754,571,BPA2019H,1.2695,0.0059,0.0059
20181218,1300,1.2754,1.2762,1.2754,1.2760,289,BPA2019H,1.2701,0.0059,0.0059
20181218,1310,1.2760,1.2765,1.2759,1.2759,141,BPA2019H,1.2700,0.0059,0.0059
20181218,1320,1.2759,1.2766,1.2756,1.2765,500,BPA2019H,1.2706,0.0059,0.0059
20181218,1330,1.2766,1.2768,1.2763,1.2764,635,BPA2019H,1.2705,0.0059,0.0059
20181218,1340,1.2764,1.2764,1.2760,1.2761,305,BPA2019H,1.2702,0.0059,0.0059
20181218,1350,1.2760,1.2762,1.2754,1.2755,473,BPA2019H,1.2696,0.0059,0.0059
20181219,0720,1.2742,1.2743,1.2729,1.2731,1276,BPA2019H,1.2672,0.0059,0.0059
20181219,0730,1.2731,1.2739,1.2724,1.2738,1445,BPA2019H,1.2679,0.0059,0.0059
20181219,0740,1.2737,1.2747,1.2736,1.2745,672,BPA2019H,1.2686,0.0059,0.0059
20181219,0750,1.2746,1.2749,1.2738,1.2739,713,BPA2019H,1.2680,0.0059,0.0059
20181219,0800,1.2738,1.2752,1.2738,1.2750,622,BPA2019H,1.2691,0.0059,0.0059
20181219,0810,1.2750,1.2769,1.2750,1.2768,1330,BPA2019H,1.2709,0.0059,0.0059
20181219,0820,1.2767,1.2774,1.2765,1.2771,1213,BPA2019H,1.2712,0.0059,0.0059
20181219,0830,1.2772,1.2776,1.2769,1.2775,1266,BPA2019H,1.2716,0.0059,0.0059
20181219,0840,1.2775,1.2780,1.2772,1.2778,1140,BPA2019H,1.2719,0.0059,0.0059
20181219,0850,1.2778,1.2792,1.2778,1.2786,1865,BPA2019H,1.2727,0.0059,0.0059
20181219,0900,1.2786,1.2787,1.2779,1.2781,1095,BPA2019H,1.2722,0.0059,0.0059
20181219,0910,1.2781,1.2784,1.2780,1.2784,458,BPA2019H,1.2725,0.0059,0.0059
20181219,0920,1.2783,1.2789,1.2783,1.2786,432,BPA2019H,1.2727,0.0059,0.0059
20181219,0930,1.2786,1.2787,1.2775,1.2779,612,BPA2019H,1.2720,0.0059,0.0059
20181219,0940,1.2778,1.2785,1.2770,1.2773,1246,BPA2019H,1.2714,0.0059,0.0059
20181219,0950,1.2773,1.2774,1.2758,1.2759,2271,BPA2019H,1.2700,0.0059,0.0059
20181219,1000,1.2760,1.2774,1.2759,1.2774,1678,BPA2019H,1.2715,0.0059,0.0059
20181219,1010,1.2773,1.2775,1.2765,1.2770,1058,BPA2019H,1.2711,0.0059,0.0059
20181219,1020,1.2770,1.2774,1.2766,1.2770,1143,BPA2019H,1.2711,0.0059,0.0059
20181219,1030,1.2770,1.2776,1.2763,1.2775,1078,BPA2019H,1.2716,0.0059,0.0059
20181219,1040,1.2775,1.2783,1.2774,1.2782,625,BPA2019H,1.2723,0.0059,0.0059
20181219,1050,1.2783,1.2790,1.2778,1.2785,1121,BPA2019H,1.2726,0.0059,0.0059
20181219,1100,1.2785,1.2787,1.2778,1.2778,623,BPA2019H,1.2719,0.0059,0.0059
20181219,1110,1.2778,1.2789,1.2778,1.2786,1095,BPA2019H,1.2727,0.0059,0.0059
20181219,1120,1.2785,1.2785,1.2776,1.2777,1215,BPA2019H,1.2718,0.0059,0.0059
20181219,1130,1.2776,1.2779,1.2769,1.2772,1216,BPA2019H,1.2713,0.0059,0.0059
20181219,1140,1.2772,1.2774,1.2768,1.2773,487,BPA2019H,1.2714,0.0059,0.0059
20181219,1150,1.2773,1.2773,1.2765,1.2771,558,BPA2019H,1.2712,0.0059,0.0059
20181219,1200,1.2771,1.2774,1.2767,1.2770,597,BPA2019H,1.2711,0.0059,0.0059
20181219,1210,1.2770,1.2779,1.2770,1.2778,397,BPA2019H,1.2719,0.0059,0.0059
20181219,1220,1.2777,1.2778,1.2771,1.2775,679,BPA2019H,1.2716,0.0059,0.0059
20181219,1230,1.2775,1.2777,1.2768,1.2774,459,BPA2019H,1.2715,0.0059,0.0059
20181219,1240,1.2772,1.2775,1.2767,1.2775,304,BPA2019H,1.2716,0.0059,0.0059
20181219,1250,1.2775,1.2782,1.2774,1.2775,733,BPA2019H,1.2716,0.0059,0.0059
20181219,1300,1.2775,1.2775,1.2735,1.2749,4500,BPA2019H,1.2690,0.0059,0.0059
20181219,1310,1.2748,1.2750,1.2739,1.2743,1204,BPA2019H,1.2684,0.0059,0.0059
20181219,1320,1.2743,1.2750,1.2740,1.2747,693,BPA2019H,1.2688,0.0059,0.0059
20181219,1330,1.2746,1.2753,1.2731,1.2738,1250,BPA2019H,1.2679,0.0059,0.0059
20181219,1340,1.2739,1.2748,1.2736,1.2740,1250,BPA2019H,1.2681,0.0059,0.0059
20181219,1350,1.2740,1.2745,1.2735,1.2742,1029,BPA2019H,1.2683,0.0059,0.0059
20181220,0720,1.2796,1.2798,1.2790,1.2796,942,BPA2019H,1.2737,0.0059,0.0059
20181220,0730,1.2796,1.2801,1.2794,1.2800,684,BPA2019H,1.2741,0.0059,0.0059
20181220,0740,1.2799,1.2803,1.2796,1.2799,883,BPA2019H,1.2740,0.0059,0.0059
20181220,0750,1.2799,1.2799,1.2785,1.2787,1553,BPA2019H,1.2728,0.0059,0.0059
20181220,0800,1.2787,1.2795,1.2787,1.2793,840,BPA2019H,1.2734,0.0059,0.0059
20181220,0810,1.2793,1.2794,1.2786,1.2787,855,BPA2019H,1.2728,0.0059,0.0059
20181220,0820,1.2786,1.2787,1.2778,1.2779,892,BPA2019H,1.2720,0.0059,0.0059
20181220,0830,1.2780,1.2780,1.2768,1.2769,1492,BPA2019H,1.2710,0.0059,0.0059
20181220,0840,1.2769,1.2778,1.2767,1.2778,1695,BPA2019H,1.2719,0.0059,0.0059
20181220,0850,1.2777,1.2777,1.2771,1.2773,780,BPA2019H,1.2714,0.0059,0.0059
20181220,0900,1.2773,1.2774,1.2767,1.2767,1088,BPA2019H,1.2708,0.0059,0.0059
20181220,0910,1.2767,1.2771,1.2762,1.2766,678,BPA2019H,1.2707,0.0059,0.0059
20181220,0920,1.2765,1.2765,1.2757,1.2758,917,BPA2019H,1.2699,0.0059,0.0059
20181220,0930,1.2758,1.2758,1.2741,1.2747,2465,BPA2019H,1.2688,0.0059,0.0059
20181220,0940,1.2746,1.2749,1.2743,1.2747,1793,BPA2019H,1.2688,0.0059,0.0059
20181220,0950,1.2747,1.2756,1.2740,1.2750,1515,BPA2019H,1.2691,0.0059,0.0059
20181220,1000,1.2750,1.2761,1.2749,1.2757,1059,BPA2019H,1.2698,0.0059,0.0059
20181220,1010,1.2758,1.2767,1.2758,1.2763,1275,BPA2019H,1.2704,0.0059,0.0059
20181220,1020,1.2762,1.2763,1.2754,1.2757,991,BPA2019H,1.2698,0.0059,0.0059
20181220,1030,1.2757,1.2764,1.2755,1.2761,1665,BPA2019H,1.2702,0.0059,0.0059
20181220,1040,1.2761,1.2761,1.2753,1.2758,932,BPA2019H,1.2699,0.0059,0.0059
20181220,1050,1.2759,1.2769,1.2758,1.2767,1619,BPA2019H,1.2708,0.0059,0.0059
20181220,1100,1.2766,1.2776,1.2764,1.2775,1006,BPA2019H,1.2716,0.0059,0.0059
20181220,1110,1.2776,1.2785,1.2773,1.2781,901,BPA2019H,1.2722,0.0059,0.0059
20181220,1120,1.2780,1.2788,1.2780,1.2787,522,BPA2019H,1.2728,0.0059,0.0059
20181220,1130,1.2787,1.2790,1.2783,1.2789,531,BPA2019H,1.2730,0.0059,0.0059
20181220,1140,1.2789,1.2791,1.2787,1.2791,462,BPA2019H,1.2732,0.0059,0.0059
20181220,1150,1.2791,1.2796,1.2786,1.2792,746,BPA2019H,1.2733,0.0059,0.0059
20181220,1200,1.2792,1.2797,1.2790,1.2794,614,BPA2019H,1.2735,0.0059,0.0059
20181220,1210,1.2793,1.2800,1.2791,1.2800,345,BPA2019H,1.2741,0.0059,0.0059
20181220,1220,1.2800,1.2809,1.2800,1.2805,910,BPA2019H,1.2746,0.0059,0.0059
20181220,1230,1.2804,1.2804,1.2797,1.2800,938,BPA2019H,1.2741,0.0059,0.0059
20181220,1240,1.2800,1.2802,1.2793,1.2798,1320,BPA2019H,1.2739,0.0059,0.0059
20181220,1250,1.2798,1.2800,1.2791,1.2793,834,BPA2019H,1.2734,0.0059,0.0059
20181220,1300,1.2794,1.2805,1.2793,1.2804,485,BPA2019H,1.2745,0.0059,0.0059
20181220,1310,1.2804,1.2808,1.2801,1.2805,1248,BPA2019H,1.2746,0.0059,0.0059
20181220,1320,1.2805,1.2808,1.2799,1.2800,978,BPA2019H,1.2741,0.0059,0.0059
20181220,1330,1.2799,1.2799,1.2791,1.2793,724,BPA2019H,1.2734,0.0059,0.0059
20181220,1340,1.2792,1.2795,1.2788,1.2791,566,BPA2019H,1.2732,0.0059,0.0059
20181220,1350,1.2790,1.2793,1.2786,1.2788,836,BPA2019H,1.2729,0.0059,0.0059
20181221,0720,1.2771,1.2772,1.2759,1.2763,1128,BPA2019H,1.2704,0.0059,0.0059
20181221,0730,1.2764,1.2776,1.2761,1.2770,812,BPA2019H,1.2711,0.0059,0.0059
20181221,0740,1.2770,1.2773,1.2765,1.2772,728,BPA2019H,1.2713,0.0059,0.0059
20181221,0750,1.2772,1.2779,1.2770,1.2770,668,BPA2019H,1.2711,0.0059,0.0059
20181221,0800,1.2770,1.2776,1.2765,1.2766,1052,BPA2019H,1.2707,0.0059,0.0059
20181221,0810,1.2766,1.2771,1.2761,1.2764,741,BPA2019H,1.2705,0.0059,0.0059
20181221,0820,1.2764,1.2768,1.2756,1.2757,596,BPA2019H,1.2698,0.0059,0.0059
20181221,0830,1.2757,1.2760,1.2744,1.2744,1611,BPA2019H,1.2685,0.0059,0.0059
20181221,0840,1.2744,1.2759,1.2744,1.2756,984,BPA2019H,1.2697,0.0059,0.0059
20181221,0850,1.2756,1.2762,1.2755,1.2760,809,BPA2019H,1.2701,0.0059,0.0059
20181221,0900,1.2760,1.2764,1.2754,1.2754,1066,BPA2019H,1.2695,0.0059,0.0059
20181221,0910,1.2753,1.2765,1.2752,1.2763,1406,BPA2019H,1.2704,0.0059,0.0059
20181221,0920,1.2763,1.2763,1.2748,1.2761,1219,BPA2019H,1.2702,0.0059,0.0059
20181221,0930,1.2759,1.2769,1.2755,1.2765,1509,BPA2019H,1.2706,0.0059,0.0059
20181221,0940,1.2764,1.2771,1.2764,1.2770,1082,BPA2019H,1.2711,0.0059,0.0059
20181221,0950,1.2770,1.2808,1.2768,1.2789,4531,BPA2019H,1.2730,0.0059,0.0059
20181221,1000,1.2788,1.2789,1.2772,1.2773,2266,BPA2019H,1.2714,0.0059,0.0059
20181221,1010,1.2773,1.2793,1.2773,1.2780,2031,BPA2019H,1.2721,0.0059,0.0059
20181221,1020,1.2780,1.2785,1.2773,1.2783,1506,BPA2019H,1.2724,0.0059,0.0059
20181221,1030,1.2783,1.2787,1.2765,1.2781,2534,BPA2019H,1.2722,0.0059,0.0059
20181221,1040,1.2781,1.2788,1.2774,1.2787,1457,BPA2019H,1.2728,0.0059,0.0059
20181221,1050,1.2786,1.2804,1.2786,1.2793,1441,BPA2019H,1.2734,0.0059,0.0059
20181221,1100,1.2792,1.2792,1.2779,1.2779,753,BPA2019H,1.2720,0.0059,0.0059
20181221,1110,1.2778,1.2780,1.2777,1.2780,647,BPA2019H,1.2721,0.0059,0.0059
20181221,1120,1.2780,1.2781,1.2773,1.2774,606,BPA2019H,1.2715,0.0059,0.0059
20181221,1130,1.2773,1.2773,1.2756,1.2762,1559,BPA2019H,1.2703,0.0059,0.0059
20181221,1140,1.2763,1.2767,1.2761,1.2761,476,BPA2019H,1.2702,0.0059,0.0059
20181221,1150,1.2761,1.2767,1.2751,1.2751,711,BPA2019H,1.2692,0.0059,0.0059
20181221,1200,1.2752,1.2755,1.2741,1.2742,834,BPA2019H,1.2683,0.0059,0.0059
20181221,1210,1.2741,1.2741,1.2731,1.2740,1262,BPA2019H,1.2681,0.0059,0.0059
20181221,1220,1.2740,1.2747,1.2739,1.2746,596,BPA2019H,1.2687,0.0059,0.0059
20181221,1230,1.2746,1.2757,1.2743,1.2753,922,BPA2019H,1.2694,0.0059,0.0059
20181221,1240,1.2754,1.2755,1.2750,1.2751,376,BPA2019H,1.2692,0.0059,0.0059
20181221,1250,1.2751,1.2752,1.2744,1.2745,516,BPA2019H,1.2686,0.0059,0.0059
20181221,1300,1.2744,1.2752,1.2741,1.2750,743,BPA2019H,1.2691,0.0059,0.0059
20181221,1310,1.2750,1.2751,1.2746,1.2747,199,BPA2019H,1.2688,0.0059,0.0059
20181221,1320,1.2747,1.2751,1.2747,1.2750,370,BPA2019H,1.2691,0.0059,0.0059
20181221,1330,1.2751,1.2752,1.2750,1.2751,234,BPA2019H,1.2692,0.0059,0.0059
20181221,1340,1.2750,1.2752,1.2748,1.2748,470,BPA2019H,1.2689,0.0059,0.0059
20181221,1350,1.2749,1.2749,1.2742,1.2747,1496,BPA2019H,1.2688,0.0059,0.0059
20181224,0720,1.2784,1.2786,1.2781,1.2784,638,BPA2019H,1.2725,0.0059,0.0059
20181224,0730,1.2784,1.2788,1.2783,1.2786,389,BPA2019H,1.2727,0.0059,0.0059
20181224,0740,1.2785,1.2790,1.2783,1.2789,576,BPA2019H,1.2730,0.0059,0.0059
20181224,0750,1.2790,1.2805,1.2789,1.2799,1347,BPA2019H,1.2740,0.0059,0.0059
20181224,0800,1.2800,1.2806,1.2799,1.2802,728,BPA2019H,1.2743,0.0059,0.0059
20181224,0810,1.2802,1.2814,1.2801,1.2811,982,BPA2019H,1.2752,0.0059,0.0059
20181224,0820,1.2811,1.2841,1.2811,1.2833,2830,BPA2019H,1.2774,0.0059,0.0059
20181224,0830,1.2834,1.2840,1.2827,1.2829,1143,BPA2019H,1.2770,0.0059,0.0059
20181224,0840,1.2829,1.2847,1.2829,1.2846,1016,BPA2019H,1.2787,0.0059,0.0059
20181224,0850,1.2846,1.2847,1.2833,1.2834,1281,BPA2019H,1.2775,0.0059,0.0059
20181224,0900,1.2834,1.2838,1.2829,1.2830,1053,BPA2019H,1.2771,0.0059,0.0059
20181224,0910,1.2830,1.2830,1.2824,1.2824,433,BPA2019H,1.2765,0.0059,0.0059
20181224,0920,1.2823,1.2827,1.2822,1.2824,349,BPA2019H,1.2765,0.0059,0.0059
20181224,0930,1.2825,1.2825,1.2811,1.2811,780,BPA2019H,1.2752,0.0059,0.0059
20181224,0940,1.2812,1.2820,1.2811,1.2818,780,BPA2019H,1.2759,0.0059,0.0059
20181224,0950,1.2819,1.2831,1.2814,1.2830,937,BPA2019H,1.2771,0.0059,0.0059
20181224,1000,1.2830,1.2833,1.2826,1.2832,608,BPA2019H,1.2773,0.0059,0.0059
20181224,1010,1.2832,1.2835,1.2829,1.2832,491,BPA2019H,1.2773,0.0059,0.0059
20181224,1020,1.2831,1.2832,1.2823,1.2829,293,BPA2019H,1.2770,0.0059,0.0059
20181224,1030,1.2829,1.2835,1.2829,1.2834,219,BPA2019H,1.2775,0.0059,0.0059
20181224,1040,1.2833,1.2844,1.2828,1.2841,733,BPA2019H,1.2782,0.0059,0.0059
20181224,1050,1.2841,1.2850,1.2841,1.2845,539,BPA2019H,1.2786,0.0059,0.0059
20181224,1100,1.2844,1.2846,1.2842,1.2845,344,BPA2019H,1.2786,0.0059,0.0059
20181224,1110,1.2845,1.2845,1.2831,1.2831,341,BPA2019H,1.2772,0.0059,0.0059
20181224,1120,1.2831,1.2841,1.2829,1.2841,531,BPA2019H,1.2782,0.0059,0.0059
20181224,1130,1.2840,1.2841,1.2835,1.2837,301,BPA2019H,1.2778,0.0059,0.0059
20181224,1140,1.2837,1.2843,1.2834,1.2843,416,BPA2019H,1.2784,0.0059,0.0059
20181224,1150,1.2843,1.2845,1.2827,1.2830,1159,BPA2019H,1.2771,0.0059,0.0059
20181224,1200,1.2831,1.2843,1.2829,1.2842,282,BPA2019H,1.2783,0.0059,0.0059
20181224,1210,1.2840,1.2844,1.2838,1.2838,146,BPA2019H,1.2779,0.0059,0.0059
20181226,0720,1.2784,1.2788,1.2780,1.2787,382,BPA2019H,1.2728,0.0059,0.0059
20181226,0730,1.2787,1.2790,1.2786,1.2789,292,BPA2019H,1.2730,0.0059,0.0059
20181226,0740,1.2788,1.2789,1.2784,1.2785,174,BPA2019H,1.2726,0.0059,0.0059
20181226,0750,1.2785,1.2799,1.2785,1.2797,463,BPA2019H,1.2738,0.0059,0.0059
20181226,0800,1.2796,1.2798,1.2790,1.2792,364,BPA2019H,1.2733,0.0059,0.0059
20181226,0810,1.2792,1.2796,1.2788,1.2795,327,BPA2019H,1.2736,0.0059,0.0059
20181226,0820,1.2795,1.2795,1.2792,1.2792,159,BPA2019H,1.2733,0.0059,0.0059
20181226,0830,1.2792,1.2794,1.2791,1.2792,295,BPA2019H,1.2733,0.0059,0.0059
20181226,0840,1.2793,1.2799,1.2792,1.2796,527,BPA2019H,1.2737,0.0059,0.0059
20181226,0850,1.2796,1.2796,1.2786,1.2788,746,BPA2019H,1.2729,0.0059,0.0059
20181226,0900,1.2788,1.2804,1.2788,1.2804,585,BPA2019H,1.2745,0.0059,0.0059
20181226,0910,1.2804,1.2809,1.2804,1.2806,473,BPA2019H,1.2747,0.0059,0.0059
20181226,0920,1.2806,1.2808,1.2798,1.2802,543,BPA2019H,1.2743,0.0059,0.0059
20181226,0930,1.2802,1.2802,1.2794,1.2794,284,BPA2019H,1.2735,0.0059,0.0059
20181226,0940,1.2794,1.2797,1.2794,1.2796,226,BPA2019H,1.2737,0.0059,0.0059
20181226,0950,1.2796,1.2803,1.2780,1.2786,911,BPA2019H,1.2727,0.0059,0.0059
20181226,1000,1.2785,1.2791,1.2784,1.2784,849,BPA2019H,1.2725,0.0059,0.0059
20181226,1010,1.2784,1.2792,1.2781,1.2784,271,BPA2019H,1.2725,0.0059,0.0059
20181226,1020,1.2785,1.2785,1.2775,1.2782,461,BPA2019H,1.2723,0.0059,0.0059
20181226,1030,1.2781,1.2787,1.2780,1.2786,185,BPA2019H,1.2727,0.0059,0.0059
20181226,1040,1.2787,1.2789,1.2786,1.2789,135,BPA2019H,1.2730,0.0059,0.0059
20181226,1050,1.2789,1.2789,1.2784,1.2786,167,BPA2019H,1.2727,0.0059,0.0059
20181226,1100,1.2786,1.2787,1.2782,1.2784,169,BPA2019H,1.2725,0.0059,0.0059
20181226,1110,1.2784,1.2784,1.2766,1.2768,628,BPA2019H,1.2709,0.0059,0.0059
20181226,1120,1.2768,1.2769,1.2764,1.2765,362,BPA2019H,1.2706,0.0059,0.0059
20181226,1130,1.2765,1.2765,1.2759,1.2762,602,BPA2019H,1.2703,0.0059,0.0059
20181226,1140,1.2761,1.2762,1.2752,1.2754,662,BPA2019H,1.2695,0.0059,0.0059
20181226,1150,1.2754,1.2754,1.2752,1.2753,459,BPA2019H,1.2694,0.0059,0.0059
20181226,1200,1.2753,1.2754,1.2748,1.2749,545,BPA2019H,1.2690,0.0059,0.0059
20181226,1210,1.2748,1.2756,1.2748,1.2754,286,BPA2019H,1.2695,0.0059,0.0059
20181226,1220,1.2755,1.2762,1.2754,1.2754,218,BPA2019H,1.2695,0.0059,0.0059
20181226,1230,1.2755,1.2757,1.2752,1.2757,106,BPA2019H,1.2698,0.0059,0.0059
20181226,1240,1.2756,1.2757,1.2753,1.2755,152,BPA2019H,1.2696,0.0059,0.0059
20181226,1250,1.2754,1.2755,1.2747,1.2752,248,BPA2019H,1.2693,0.0059,0.0059
20181226,1300,1.2751,1.2759,1.2751,1.2757,241,BPA2019H,1.2698,0.0059,0.0059
20181226,1310,1.2756,1.2758,1.2754,1.2756,265,BPA2019H,1.2697,0.0059,0.0059
20181226,1320,1.2755,1.2756,1.2754,1.2756,147,BPA2019H,1.2697,0.0059,0.0059
20181226,1330,1.2755,1.2755,1.2753,1.2755,135,BPA2019H,1.2696,0.0059,0.0059
20181226,1340,1.2754,1.2757,1.2748,1.2748,530,BPA2019H,1.2689,0.0059,0.0059
20181226,1350,1.2748,1.2765,1.2744,1.2758,1151,BPA2019H,1.2699,0.0059,0.0059
20181227,0720,1.2736,1.2743,1.2732,1.2741,541,BPA2019H,1.2682,0.0059,0.0059
20181227,0730,1.2741,1.2745,1.2730,1.2737,707,BPA2019H,1.2678,0.0059,0.0059
20181227,0740,1.2736,1.2751,1.2736,1.2743,518,BPA2019H,1.2684,0.0059,0.0059
20181227,0750,1.2742,1.2755,1.2740,1.2745,1182,BPA2019H,1.2686,0.0059,0.0059
20181227,0800,1.2744,1.2747,1.2738,1.2739,530,BPA2019H,1.2680,0.0059,0.0059
20181227,0810,1.2737,1.2744,1.2734,1.2740,639,BPA2019H,1.2681,0.0059,0.0059
20181227,0820,1.2741,1.2748,1.2740,1.2747,493,BPA2019H,1.2688,0.0059,0.0059
20181227,0830,1.2747,1.2751,1.2738,1.2741,896,BPA2019H,1.2682,0.0059,0.0059
20181227,0840,1.2741,1.2754,1.2741,1.2750,767,BPA2019H,1.2691,0.0059,0.0059
20181227,0850,1.2750,1.2762,1.2749,1.2759,1559,BPA2019H,1.2700,0.0059,0.0059
20181227,0900,1.2759,1.2762,1.2753,1.2756,1437,BPA2019H,1.2697,0.0059,0.0059
20181227,0910,1.2755,1.2758,1.2751,1.2756,710,BPA2019H,1.2697,0.0059,0.0059
20181227,0920,1.2756,1.2786,1.2756,1.2769,2038,BPA2019H,1.2710,0.0059,0.0059
20181227,0930,1.2768,1.2775,1.2765,1.2770,932,BPA2019H,1.2711,0.0059,0.0059
20181227,0940,1.2771,1.2771,1.2757,1.2769,1621,BPA2019H,1.2710,0.0059,0.0059
20181227,0950,1.2770,1.2777,1.2744,1.2747,2624,BPA2019H,1.2688,0.0059,0.0059
20181227,1000,1.2747,1.2759,1.2740,1.2756,2224,BPA2019H,1.2697,0.0059,0.0059
20181227,1010,1.2756,1.2768,1.2755,1.2762,1178,BPA2019H,1.2703,0.0059,0.0059
20181227,1020,1.2762,1.2763,1.2757,1.2757,490,BPA2019H,1.2698,0.0059,0.0059
20181227,1030,1.2757,1.2762,1.2754,1.2758,1075,BPA2019H,1.2699,0.0059,0.0059
20181227,1040,1.2758,1.2758,1.2743,1.2747,833,BPA2019H,1.2688,0.0059,0.0059
20181227,1050,1.2746,1.2747,1.2735,1.2736,639,BPA2019H,1.2677,0.0059,0.0059
20181227,1100,1.2736,1.2749,1.2735,1.2738,945,BPA2019H,1.2679,0.0059,0.0059
20181227,1110,1.2739,1.2746,1.2739,1.2743,695,BPA2019H,1.2684,0.0059,0.0059
20181227,1120,1.2742,1.2747,1.2736,1.2742,817,BPA2019H,1.2683,0.0059,0.0059
20181227,1130,1.2743,1.2765,1.2743,1.2762,1013,BPA2019H,1.2703,0.0059,0.0059
20181227,1140,1.2762,1.2765,1.2758,1.2762,670,BPA2019H,1.2703,0.0059,0.0059
20181227,1150,1.2761,1.2761,1.2735,1.2748,1820,BPA2019H,1.2689,0.0059,0.0059
20181227,1200,1.2747,1.2750,1.2741,1.2744,933,BPA2019H,1.2685,0.0059,0.0059
20181227,1210,1.2744,1.2744,1.2737,1.2741,479,BPA2019H,1.2682,0.0059,0.0059
20181227,1220,1.2742,1.2762,1.2741,1.2760,748,BPA2019H,1.2701,0.0059,0.0059
20181227,1230,1.2761,1.2762,1.2754,1.2755,456,BPA2019H,1.2696,0.0059,0.0059
20181227,1240,1.2755,1.2766,1.2755,1.2765,476,BPA2019H,1.2706,0.0059,0.0059
20181227,1250,1.2764,1.2768,1.2759,1.2759,569,BPA2019H,1.2700,0.0059,0.0059
20181227,1300,1.2760,1.2761,1.2754,1.2756,557,BPA2019H,1.2697,0.0059,0.0059
20181227,1310,1.2757,1.2759,1.2748,1.2754,480,BPA2019H,1.2695,0.0059,0.0059
20181227,1320,1.2754,1.2757,1.2750,1.2750,230,BPA2019H,1.2691,0.0059,0.0059
20181227,1330,1.2751,1.2759,1.2750,1.2757,547,BPA2019H,1.2698,0.0059,0.0059
20181227,1340,1.2757,1.2757,1.2751,1.2755,406,BPA2019H,1.2696,0.0059,0.0059
20181227,1350,1.2755,1.2760,1.2749,1.2755,1007,BPA2019H,1.2696,0.0059,0.0059
20181228,0720,1.2787,1.2789,1.2776,1.2780,787,BPA2019H,1.2721,0.0059,0.0059
20181228,0730,1.2780,1.2783,1.2771,1.2773,651,BPA2019H,1.2714,0.0059,0.0059
20181228,0740,1.2773,1.2778,1.2771,1.2776,444,BPA2019H,1.2717,0.0059,0.0059
20181228,0750,1.2777,1.2789,1.2777,1.2788,868,BPA2019H,1.2729,0.0059,0.0059
20181228,0800,1.2788,1.2795,1.2788,1.2790,928,BPA2019H,1.2731,0.0059,0.0059
20181228,0810,1.2790,1.2794,1.2789,1.2793,471,BPA2019H,1.2734,0.0059,0.0059
20181228,0820,1.2794,1.2799,1.2791,1.2798,487,BPA2019H,1.2739,0.0059,0.0059
20181228,0830,1.2798,1.2801,1.2792,1.2792,817,BPA2019H,1.2733,0.0059,0.0059
20181228,0840,1.2792,1.2792,1.2778,1.2788,1210,BPA2019H,1.2729,0.0059,0.0059
20181228,0850,1.2787,1.2794,1.2786,1.2793,881,BPA2019H,1.2734,0.0059,0.0059
20181228,0900,1.2794,1.2794,1.2781,1.2785,464,BPA2019H,1.2726,0.0059,0.0059
20181228,0910,1.2786,1.2790,1.2784,1.2785,736,BPA2019H,1.2726,0.0059,0.0059
20181228,0920,1.2785,1.2789,1.2784,1.2788,678,BPA2019H,1.2729,0.0059,0.0059
20181228,0930,1.2788,1.2790,1.2786,1.2789,582,BPA2019H,1.2730,0.0059,0.0059
20181228,0940,1.2789,1.2799,1.2783,1.2795,911,BPA2019H,1.2736,0.0059,0.0059
20181228,0950,1.2794,1.2795,1.2780,1.2795,1833,BPA2019H,1.2736,0.0059,0.0059
20181228,1000,1.2794,1.2798,1.2788,1.2798,1089,BPA2019H,1.2739,0.0059,0.0059
20181228,1010,1.2799,1.2801,1.2795,1.2800,749,BPA2019H,1.2741,0.0059,0.0059
20181228,1020,1.2800,1.2803,1.2796,1.2796,821,BPA2019H,1.2737,0.0059,0.0059
20181228,1030,1.2796,1.2799,1.2792,1.2797,1383,BPA2019H,1.2738,0.0059,0.0059
20181228,1040,1.2798,1.2803,1.2797,1.2800,669,BPA2019H,1.2741,0.0059,0.0059
20181228,1050,1.2801,1.2804,1.2800,1.2802,197,BPA2019H,1.2743,0.0059,0.0059
20181228,1100,1.2803,1.2815,1.2803,1.2805,985,BPA2019H,1.2746,0.0059,0.0059
20181228,1110,1.2805,1.2812,1.2803,1.2808,784,BPA2019H,1.2749,0.0059,0.0059
20181228,1120,1.2808,1.2813,1.2803,1.2812,624,BPA2019H,1.2753,0.0059,0.0059
20181228,1130,1.2812,1.2813,1.2796,1.2799,838,BPA2019H,1.2740,0.0059,0.0059
20181228,1140,1.2798,1.2805,1.2797,1.2805,273,BPA2019H,1.2746,0.0059,0.0059
20181228,1150,1.2806,1.2807,1.2801,1.2805,516,BPA2019H,1.2746,0.0059,0.0059
20181228,1200,1.2805,1.2806,1.2801,1.2806,399,BPA2019H,1.2747,0.0059,0.0059
20181228,1210,1.2806,1.2812,1.2803,1.2809,381,BPA2019H,1.2750,0.0059,0.0059
20181228,1220,1.2809,1.2810,1.2797,1.2797,489,BPA2019H,1.2738,0.0059,0.0059
20181228,1230,1.2798,1.2803,1.2796,1.2802,492,BPA2019H,1.2743,0.0059,0.0059
20181228,1240,1.2801,1.2802,1.2796,1.2799,210,BPA2019H,1.2740,0.0059,0.0059
20181228,1250,1.2798,1.2799,1.2794,1.2795,307,BPA2019H,1.2736,0.0059,0.0059
20181228,1300,1.2796,1.2797,1.2794,1.2795,396,BPA2019H,1.2736,0.0059,0.0059
20181228,1310,1.2796,1.2800,1.2796,1.2798,283,BPA2019H,1.2739,0.0059,0.0059
20181228,1320,1.2799,1.2800,1.2797,1.2800,392,BPA2019H,1.2741,0.0059,0.0059
20181228,1330,1.2800,1.2804,1.2800,1.2801,226,BPA2019H,1.2742,0.0059,0.0059
20181228,1340,1.2801,1.2803,1.2798,1.2803,199,BPA2019H,1.2744,0.0059,0.0059
20181228,1350,1.2802,1.2802,1.2797,1.2799,806,BPA2019H,1.2740,0.0059,0.0059
20181231,0720,1.2914,1.2918,1.2912,1.2917,1184,BPA2019H,1.2858,0.0059,0.0059
20181231,0730,1.2917,1.2917,1.2905,1.2910,600,BPA2019H,1.2851,0.0059,0.0059
20181231,0740,1.2911,1.2911,1.2898,1.2900,483,BPA2019H,1.2841,0.0059,0.0059
20181231,0750,1.2899,1.2902,1.2893,1.2894,831,BPA2019H,1.2835,0.0059,0.0059
20181231,0800,1.2894,1.2900,1.2892,1.2900,461,BPA2019H,1.2841,0.0059,0.0059
20181231,0810,1.2901,1.2901,1.2891,1.2893,299,BPA2019H,1.2834,0.0059,0.0059
20181231,0820,1.2891,1.2895,1.2888,1.2892,441,BPA2019H,1.2833,0.0059,0.0059
20181231,0830,1.2892,1.2904,1.2892,1.2903,959,BPA2019H,1.2844,0.0059,0.0059
20181231,0840,1.2903,1.2906,1.2901,1.2903,760,BPA2019H,1.2844,0.0059,0.0059
20181231,0850,1.2903,1.2911,1.2899,1.2907,785,BPA2019H,1.2848,0.0059,0.0059
20181231,0900,1.2906,1.2909,1.2902,1.2907,803,BPA2019H,1.2848,0.0059,0.0059
20181231,0910,1.2907,1.2909,1.2901,1.2908,648,BPA2019H,1.2849,0.0059,0.0059
20181231,0920,1.2908,1.2913,1.2905,1.2913,562,BPA2019H,1.2854,0.0059,0.0059
20181231,0930,1.2913,1.2921,1.2885,1.2892,2069,BPA2019H,1.2833,0.0059,0.0059
20181231,0940,1.2893,1.2899,1.2886,1.2888,1453,BPA2019H,1.2829,0.0059,0.0059
20181231,0950,1.2887,1.2901,1.2840,1.2844,6423,BPA2019H,1.2785,0.0059,0.0059
20181231,1000,1.2844,1.2852,1.2825,1.2848,6239,BPA2019H,1.2789,0.0059,0.0059
20181231,1010,1.2848,1.2855,1.2844,1.2851,1098,BPA2019H,1.2792,0.0059,0.0059
20181231,1020,1.2853,1.2855,1.2846,1.2852,687,BPA2019H,1.2793,0.0059,0.0059
20181231,1030,1.2852,1.2861,1.2850,1.2853,821,BPA2019H,1.2794,0.0059,0.0059
20181231,1040,1.2854,1.2856,1.2845,1.2855,585,BPA2019H,1.2796,0.0059,0.0059
20181231,1050,1.2855,1.2873,1.2855,1.2864,1445,BPA2019H,1.2805,0.0059,0.0059
20181231,1100,1.2864,1.2868,1.2861,1.2864,482,BPA2019H,1.2805,0.0059,0.0059
20181231,1110,1.2863,1.2867,1.2860,1.2863,716,BPA2019H,1.2804,0.0059,0.0059
20181231,1120,1.2863,1.2865,1.2856,1.2858,370,BPA2019H,1.2799,0.0059,0.0059
20181231,1130,1.2857,1.2863,1.2857,1.2859,329,BPA2019H,1.2800,0.0059,0.0059
20181231,1140,1.2858,1.2860,1.2852,1.2853,185,BPA2019H,1.2794,0.0059,0.0059
20181231,1150,1.2852,1.2853,1.2836,1.2849,1142,BPA2019H,1.2790,0.0059,0.0059
20181231,1200,1.2853,1.2857,1.2847,1.2856,654,BPA2019H,1.2797,0.0059,0.0059
20181231,1210,1.2856,1.2858,1.2850,1.2850,230,BPA2019H,1.2791,0.0059,0.0059
20181231,1220,1.2851,1.2851,1.2849,1.2850,271,BPA2019H,1.2791,0.0059,0.0059
20181231,1230,1.2850,1.2850,1.2843,1.2843,123,BPA2019H,1.2784,0.0059,0.0059
20181231,1240,1.2843,1.2843,1.2835,1.2840,350,BPA2019H,1.2781,0.0059,0.0059
20181231,1250,1.2840,1.2847,1.2840,1.2846,297,BPA2019H,1.2787,0.0059,0.0059
20181231,1300,1.2846,1.2849,1.2843,1.2848,192,BPA2019H,1.2789,0.0059,0.0059
20181231,1310,1.2848,1.2850,1.2842,1.2842,193,BPA2019H,1.2783,0.0059,0.0059
20181231,1320,1.2843,1.2843,1.2835,1.2838,166,BPA2019H,1.2779,0.0059,0.0059
20181231,1330,1.2837,1.2838,1.2832,1.2835,266,BPA2019H,1.2776,0.0059,0.0059
20181231,1340,1.2835,1.2845,1.2834,1.2844,278,BPA2019H,1.2785,0.0059,0.0059
20181231,1350,1.2844,1.2865,1.2844,1.2859,869,BPA2019H,1.2800,0.0059,0.0059
20190102,0720,1.2751,1.2754,1.2730,1.2733,2112,BPA2019H,1.2674,0.0059,0.0059
20190102,0730,1.2733,1.2737,1.2721,1.2724,2367,BPA2019H,1.2665,0.0059,0.0059
20190102,0740,1.2724,1.2724,1.2709,1.2709,2553,BPA2019H,1.2650,0.0059,0.0059
20190102,0750,1.2709,1.2721,1.2708,1.2714,1946,BPA2019H,1.2655,0.0059,0.0059
20190102,0800,1.2714,1.2722,1.2711,1.2717,1553,BPA2019H,1.2658,0.0059,0.0059
20190102,0810,1.2718,1.2720,1.2709,1.2712,708,BPA2019H,1.2653,0.0059,0.0059
20190102,0820,1.2712,1.2714,1.2701,1.2705,1705,BPA2019H,1.2646,0.0059,0.0059
20190102,0830,1.2705,1.2712,1.2702,1.2708,1016,BPA2019H,1.2649,0.0059,0.0059
20190102,0840,1.2707,1.2713,1.2704,1.2712,2123,BPA2019H,1.2653,0.0059,0.0059
20190102,0850,1.2711,1.2716,1.2706,1.2711,1678,BPA2019H,1.2652,0.0059,0.0059
20190102,0900,1.2712,1.2730,1.2709,1.2727,1718,BPA2019H,1.2668,0.0059,0.0059
20190102,0910,1.2726,1.2728,1.2717,1.2721,911,BPA2019H,1.2662,0.0059,0.0059
20190102,0920,1.2722,1.2724,1.2713,1.2717,2028,BPA2019H,1.2658,0.0059,0.0059
20190102,0930,1.2716,1.2718,1.2704,1.2707,2930,BPA2019H,1.2648,0.0059,0.0059
20190102,0940,1.2707,1.2716,1.2705,1.2715,1495,BPA2019H,1.2656,0.0059,0.0059
20190102,0950,1.2716,1.2721,1.2700,1.2704,2979,BPA2019H,1.2645,0.0059,0.0059
20190102,1000,1.2704,1.2718,1.2704,1.2711,2272,BPA2019H,1.2652,0.0059,0.0059
20190102,1010,1.2711,1.2719,1.2686,1.2698,3468,BPA2019H,1.2639,0.0059,0.0059
20190102,1020,1.2699,1.2706,1.2691,1.2692,1441,BPA2019H,1.2633,0.0059,0.0059
20190102,1030,1.2692,1.2698,1.2689,1.2692,1067,BPA2019H,1.2633,0.0059,0.0059
20190102,1040,1.2692,1.2700,1.2690,1.2699,620,BPA2019H,1.2640,0.0059,0.0059
20190102,1050,1.2698,1.2705,1.2697,1.2702,1344,BPA2019H,1.2643,0.0059,0.0059
20190102,1100,1.2702,1.2703,1.2696,1.2697,1390,BPA2019H,1.2638,0.0059,0.0059
20190102,1110,1.2698,1.2704,1.2692,1.2698,744,BPA2019H,1.2639,0.0059,0.0059
20190102,1120,1.2700,1.2703,1.2691,1.2701,743,BPA2019H,1.2642,0.0059,0.0059
20190102,1130,1.2701,1.2704,1.2692,1.2693,741,BPA2019H,1.2634,0.0059,0.0059
20190102,1140,1.2692,1.2698,1.2690,1.2695,1083,BPA2019H,1.2636,0.0059,0.0059
20190102,1150,1.2695,1.2696,1.2689,1.2691,850,BPA2019H,1.2632,0.0059,0.0059
20190102,1200,1.2691,1.2698,1.2689,1.2693,550,BPA2019H,1.2634,0.0059,0.0059
20190102,1210,1.2693,1.2700,1.2691,1.2698,357,BPA2019H,1.2639,0.0059,0.0059
20190102,1220,1.2699,1.2701,1.2698,1.2698,275,BPA2019H,1.2639,0.0059,0.0059
20190102,1230,1.2699,1.2699,1.2695,1.2697,255,BPA2019H,1.2638,0.0059,0.0059
20190102,1240,1.2697,1.2699,1.2697,1.2699,192,BPA2019H,1.2640,0.0059,0.0059
20190102,1250,1.2699,1.2703,1.2697,1.2697,333,BPA2019H,1.2638,0.0059,0.0059
20190102,1300,1.2696,1.2698,1.2693,1.2694,372,BPA2019H,1.2635,0.0059,0.0059
20190102,1310,1.2694,1.2698,1.2693,1.2696,212,BPA2019H,1.2637,0.0059,0.0059
20190102,1320,1.2697,1.2700,1.2693,1.2697,235,BPA2019H,1.2638,0.0059,0.0059
20190102,1330,1.2697,1.2701,1.2696,1.2700,173,BPA2019H,1.2641,0.0059,0.0059
20190102,1340,1.2700,1.2707,1.2698,1.2706,505,BPA2019H,1.2647,0.0059,0.0059
20190102,1350,1.2707,1.2717,1.2706,1.2715,1900,BPA2019H,1.2656,0.0059,0.0059
20190103,0720,1.2664,1.2691,1.2662,1.2690,1338,BPA2019H,1.2631,0.0059,0.0059
20190103,0730,1.2689,1.2694,1.2686,1.2691,785,BPA2019H,1.2632,0.0059,0.0059
20190103,0740,1.2691,1.2703,1.2691,1.2691,1499,BPA2019H,1.2632,0.0059,0.0059
20190103,0750,1.2691,1.2696,1.2688,1.2693,569,BPA2019H,1.2634,0.0059,0.0059
20190103,0800,1.2694,1.2699,1.2685,1.2690,1058,BPA2019H,1.2631,0.0059,0.0059
20190103,0810,1.2690,1.2692,1.2682,1.2691,736,BPA2019H,1.2632,0.0059,0.0059
20190103,0820,1.2691,1.2693,1.2680,1.2691,575,BPA2019H,1.2632,0.0059,0.0059
20190103,0830,1.2692,1.2700,1.2691,1.2696,676,BPA2019H,1.2637,0.0059,0.0059
20190103,0840,1.2696,1.2700,1.2689,1.2689,1131,BPA2019H,1.2630,0.0059,0.0059
20190103,0850,1.2689,1.2692,1.2681,1.2681,720,BPA2019H,1.2622,0.0059,0.0059
20190103,0900,1.2682,1.2710,1.2682,1.2697,3769,BPA2019H,1.2638,0.0059,0.0059
20190103,0910,1.2698,1.2702,1.2687,1.2699,2256,BPA2019H,1.2640,0.0059,0.0059
20190103,0920,1.2698,1.2706,1.2687,1.2690,1394,BPA2019H,1.2631,0.0059,0.0059
20190103,0930,1.2689,1.2706,1.2689,1.2701,1632,BPA2019H,1.2642,0.0059,0.0059
20190103,0940,1.2701,1.2705,1.2692,1.2697,1737,BPA2019H,1.2638,0.0059,0.0059
20190103,0950,1.2698,1.2712,1.2696,1.2704,1480,BPA2019H,1.2645,0.0059,0.0059
20190103,1000,1.2704,1.2707,1.2698,1.2701,1423,BPA2019H,1.2642,0.0059,0.0059
20190103,1010,1.2703,1.2714,1.2699,1.2710,1036,BPA2019H,1.2651,0.0059,0.0059
20190103,1020,1.2711,1.2726,1.2708,1.2723,2578,BPA2019H,1.2664,0.0059,0.0059
20190103,1030,1.2723,1.2733,1.2716,1.2730,2404,BPA2019H,1.2671,0.0059,0.0059
20190103,1040,1.2729,1.2735,1.2724,1.2735,1405,BPA2019H,1.2676,0.0059,0.0059
20190103,1050,1.2734,1.2743,1.2733,1.2736,1115,BPA2019H,1.2677,0.0059,0.0059
20190103,1100,1.2736,1.2738,1.2727,1.2737,879,BPA2019H,1.2678,0.0059,0.0059
20190103,1110,1.2737,1.2737,1.2729,1.2731,1037,BPA2019H,1.2672,0.0059,0.0059
20190103,1120,1.2732,1.2739,1.2732,1.2739,645,BPA2019H,1.2680,0.0059,0.0059
20190103,1130,1.2739,1.2748,1.2736,1.2742,669,BPA2019H,1.2683,0.0059,0.0059
20190103,1140,1.2743,1.2750,1.2743,1.2745,716,BPA2019H,1.2686,0.0059,0.0059
20190103,1150,1.2746,1.2751,1.2744,1.2747,396,BPA2019H,1.2688,0.0059,0.0059
20190103,1200,1.2747,1.2751,1.2743,1.2750,452,BPA2019H,1.2691,0.0059,0.0059
20190103,1210,1.2749,1.2749,1.2738,1.2745,459,BPA2019H,1.2686,0.0059,0.0059
20190103,1220,1.2745,1.2746,1.2740,1.2742,265,BPA2019H,1.2683,0.0059,0.0059
20190103,1230,1.2742,1.2747,1.2740,1.2741,354,BPA2019H,1.2682,0.0059,0.0059
20190103,1240,1.2741,1.2744,1.2740,1.2741,289,BPA2019H,1.2682,0.0059,0.0059
20190103,1250,1.2741,1.2743,1.2736,1.2736,748,BPA2019H,1.2677,0.0059,0.0059
20190103,1300,1.2737,1.2741,1.2734,1.2737,686,BPA2019H,1.2678,0.0059,0.0059
20190103,1310,1.2737,1.2737,1.2732,1.2734,287,BPA2019H,1.2675,0.0059,0.0059
20190103,1320,1.2733,1.2733,1.2730,1.2730,268,BPA2019H,1.2671,0.0059,0.0059
20190103,1330,1.2730,1.2735,1.2730,1.2732,437,BPA2019H,1.2673,0.0059,0.0059
20190103,1340,1.2730,1.2735,1.2728,1.2735,788,BPA2019H,1.2676,0.0059,0.0059
20190103,1350,1.2735,1.2737,1.2732,1.2735,536,BPA2019H,1.2676,0.0059,0.0059
20190104,0720,1.2768,1.2771,1.2759,1.2769,1361,BPA2019H,1.2710,0.0059,0.0059
20190104,0730,1.2766,1.2766,1.2736,1.2748,3228,BPA2019H,1.2689,0.0059,0.0059
20190104,0740,1.2748,1.2754,1.2742,1.2745,1384,BPA2019H,1.2686,0.0059,0.0059
20190104,0750,1.2745,1.2750,1.2740,1.2747,1467,BPA2019H,1.2688,0.0059,0.0059
20190104,0800,1.2746,1.2746,1.2738,1.2739,864,BPA2019H,1.2680,0.0059,0.0059
20190104,0810,1.2740,1.2747,1.2736,1.2743,1085,BPA2019H,1.2684,0.0059,0.0059
20190104,0820,1.2742,1.2743,1.2733,1.2733,932,BPA2019H,1.2674,0.0059,0.0059
20190104,0830,1.2733,1.2735,1.2725,1.2729,1900,BPA2019H,1.2670,0.0059,0.0059
20190104,0840,1.2728,1.2730,1.2722,1.2727,1837,BPA2019H,1.2668,0.0059,0.0059
20190104,0850,1.2727,1.2733,1.2725,1.2732,943,BPA2019H,1.2673,0.0059,0.0059
20190104,0900,1.2733,1.2735,1.2727,1.2729,666,BPA2019H,1.2670,0.0059,0.0059
20190104,0910,1.2728,1.2733,1.2726,1.2729,538,BPA2019H,1.2670,0.0059,0.0059
20190104,0920,1.2727,1.2787,1.2721,1.2787,5431,BPA2019H,1.2728,0.0059,0.0059
20190104,0930,1.2786,1.2800,1.2783,1.2790,4913,BPA2019H,1.2731,0.0059,0.0059
20190104,0940,1.2790,1.2796,1.2782,1.2795,1910,BPA2019H,1.2736,0.0059,0.0059
20190104,0950,1.2795,1.2827,1.2794,1.2827,5842,BPA2019H,1.2768,0.0059,0.0059
20190104,1000,1.2828,1.2831,1.2816,1.2830,4006,BPA2019H,1.2771,0.0059,0.0059
20190104,1010,1.2830,1.2834,1.2820,1.2824,2271,BPA2019H,1.2765,0.0059,0.0059
20190104,1020,1.2824,1.2826,1.2813,1.2816,1620,BPA2019H,1.2757,0.0059,0.0059
20190104,1030,1.2815,1.2826,1.2813,1.2824,1156,BPA2019H,1.2765,0.0059,0.0059
20190104,1040,1.2825,1.2839,1.2821,1.2827,2150,BPA2019H,1.2768,0.0059,0.0059
20190104,1050,1.2827,1.2844,1.2827,1.2840,1529,BPA2019H,1.2781,0.0059,0.0059
20190104,1100,1.2841,1.2847,1.2839,1.2846,1186,BPA2019H,1.2787,0.0059,0.0059
20190104,1110,1.2847,1.2848,1.2823,1.2826,2283,BPA2019H,1.2767,0.0059,0.0059
20190104,1120,1.2826,1.2831,1.2821,1.2823,1885,BPA2019H,1.2764,0.0059,0.0059
20190104,1130,1.2823,1.2832,1.2821,1.2829,848,BPA2019H,1.2770,0.0059,0.0059
20190104,1140,1.2829,1.2834,1.2826,1.2826,515,BPA2019H,1.2767,0.0059,0.0059
20190104,1150,1.2826,1.2834,1.2826,1.2830,916,BPA2019H,1.2771,0.0059,0.0059
20190104,1200,1.2830,1.2832,1.2823,1.2832,665,BPA2019H,1.2773,0.0059,0.0059
20190104,1210,1.2832,1.2837,1.2830,1.2834,425,BPA2019H,1.2775,0.0059,0.0059
20190104,1220,1.2833,1.2838,1.2831,1.2837,310,BPA2019H,1.2778,0.0059,0.0059
20190104,1230,1.2836,1.2841,1.2833,1.2840,419,BPA2019H,1.2781,0.0059,0.0059
20190104,1240,1.2840,1.2843,1.2837,1.2840,621,BPA2019H,1.2781,0.0059,0.0059
20190104,1250,1.2840,1.2844,1.2838,1.2838,472,BPA2019H,1.2779,0.0059,0.0059
20190104,1300,1.2837,1.2838,1.2830,1.2838,548,BPA2019H,1.2779,0.0059,0.0059
20190104,1310,1.2838,1.2844,1.2837,1.2840,375,BPA2019H,1.2781,0.0059,0.0059
20190104,1320,1.2840,1.2846,1.2839,1.2845,385,BPA2019H,1.2786,0.0059,0.0059
20190104,1330,1.2845,1.2847,1.2841,1.2846,580,BPA2019H,1.2787,0.0059,0.0059
20190104,1340,1.2845,1.2847,1.2843,1.2844,371,BPA2019H,1.2785,0.0059,0.0059
20190104,1350,1.2844,1.2846,1.2839,1.2843,1300,BPA2019H,1.2784,0.0059,0.0059
20190107,0720,1.2864,1.2867,1.2861,1.2865,903,BPA2019H,1.2806,0.0059,0.0059
20190107,0730,1.2865,1.2868,1.2863,1.2866,503,BPA2019H,1.2807,0.0059,0.0059
20190107,0740,1.2866,1.2870,1.2864,1.2867,491,BPA2019H,1.2808,0.0059,0.0059
20190107,0750,1.2866,1.2871,1.2865,1.2870,557,BPA2019H,1.2811,0.0059,0.0059
20190107,0800,1.2869,1.2872,1.2867,1.2872,727,BPA2019H,1.2813,0.0059,0.0059
20190107,0810,1.2872,1.2881,1.2872,1.2872,1269,BPA2019H,1.2813,0.0059,0.0059
20190107,0820,1.2873,1.2874,1.2868,1.2870,512,BPA2019H,1.2811,0.0059,0.0059
20190107,0830,1.2871,1.2876,1.2869,1.2874,1000,BPA2019H,1.2815,0.0059,0.0059
20190107,0840,1.2874,1.2879,1.2874,1.2879,566,BPA2019H,1.2820,0.0059,0.0059
20190107,0850,1.2879,1.2885,1.2877,1.2879,1209,BPA2019H,1.2820,0.0059,0.0059
20190107,0900,1.2880,1.2887,1.2876,1.2885,1379,BPA2019H,1.2826,0.0059,0.0059
20190107,0910,1.2885,1.2886,1.2878,1.2882,1008,BPA2019H,1.2823,0.0059,0.0059
20190107,0920,1.2882,1.2891,1.2882,1.2885,1515,BPA2019H,1.2826,0.0059,0.0059
20190107,0930,1.2885,1.2887,1.2875,1.2880,1459,BPA2019H,1.2821,0.0059,0.0059
20190107,0940,1.2880,1.2880,1.2869,1.2873,1609,BPA2019H,1.2814,0.0059,0.0059
20190107,0950,1.2873,1.2878,1.2861,1.2875,2452,BPA2019H,1.2816,0.0059,0.0059
20190107,1000,1.2876,1.2879,1.2867,1.2868,1810,BPA2019H,1.2809,0.0059,0.0059
20190107,1010,1.2869,1.2870,1.2864,1.2865,1828,BPA2019H,1.2806,0.0059,0.0059
20190107,1020,1.2864,1.2865,1.2856,1.2859,1991,BPA2019H,1.2800,0.0059,0.0059
20190107,1030,1.2860,1.2862,1.2855,1.2858,1004,BPA2019H,1.2799,0.0059,0.0059
20190107,1040,1.2857,1.2867,1.2857,1.2866,1106,BPA2019H,1.2807,0.0059,0.0059
20190107,1050,1.2865,1.2868,1.2860,1.2860,666,BPA2019H,1.2801,0.0059,0.0059
20190107,1100,1.2860,1.2867,1.2860,1.2866,559,BPA2019H,1.2807,0.0059,0.0059
20190107,1110,1.2865,1.2876,1.2865,1.2873,858,BPA2019H,1.2814,0.0059,0.0059
20190107,1120,1.2874,1.2879,1.2872,1.2877,710,BPA2019H,1.2818,0.0059,0.0059
20190107,1130,1.2877,1.2878,1.2869,1.2877,467,BPA2019H,1.2818,0.0059,0.0059
20190107,1140,1.2877,1.2879,1.2872,1.2872,448,BPA2019H,1.2813,0.0059,0.0059
20190107,1150,1.2873,1.2880,1.2870,1.2877,268,BPA2019H,1.2818,0.0059,0.0059
20190107,1200,1.2878,1.2882,1.2876,1.2881,620,BPA2019H,1.2822,0.0059,0.0059
20190107,1210,1.2881,1.2881,1.2876,1.2877,620,BPA2019H,1.2818,0.0059,0.0059
20190107,1220,1.2877,1.2881,1.2877,1.2880,525,BPA2019H,1.2821,0.0059,0.0059
20190107,1230,1.2881,1.2881,1.2875,1.2875,341,BPA2019H,1.2816,0.0059,0.0059
20190107,1240,1.2875,1.2877,1.2870,1.2871,524,BPA2019H,1.2812,0.0059,0.0059
20190107,1250,1.2872,1.2872,1.2868,1.2872,291,BPA2019H,1.2813,0.0059,0.0059
20190107,1300,1.2872,1.2873,1.2871,1.2873,208,BPA2019H,1.2814,0.0059,0.0059
20190107,1310,1.2872,1.2873,1.2871,1.2873,139,BPA2019H,1.2814,0.0059,0.0059
20190107,1320,1.2873,1.2874,1.2871,1.2873,120,BPA2019H,1.2814,0.0059,0.0059
20190107,1330,1.2872,1.2873,1.2871,1.2871,315,BPA2019H,1.2812,0.0059,0.0059
20190107,1340,1.2871,1.2871,1.2868,1.2869,133,BPA2019H,1.2810,0.0059,0.0059
20190107,1350,1.2870,1.2876,1.2868,1.2874,1326,BPA2019H,1.2815,0.0059,0.0059
20190108,0720,1.2854,1.2855,1.2843,1.2845,499,BPA2019H,1.2786,0.0059,0.0059
20190108,0730,1.2845,1.2847,1.2838,1.2838,327,BPA2019H,1.2779,0.0059,0.0059
20190108,0740,1.2839,1.2848,1.2839,1.2844,532,BPA2019H,1.2785,0.0059,0.0059
20190108,0750,1.2843,1.2843,1.2830,1.2838,1079,BPA2019H,1.2779,0.0059,0.0059
20190108,0800,1.2838,1.2844,1.2835,1.2840,934,BPA2019H,1.2781,0.0059,0.0059
20190108,0810,1.2841,1.2849,1.2839,1.2844,1184,BPA2019H,1.2785,0.0059,0.0059
20190108,0820,1.2845,1.2845,1.2833,1.2835,1531,BPA2019H,1.2776,0.0059,0.0059
20190108,0830,1.2835,1.2842,1.2834,1.2836,1008,BPA2019H,1.2777,0.0059,0.0059
20190108,0840,1.2835,1.2843,1.2831,1.2838,820,BPA2019H,1.2779,0.0059,0.0059
20190108,0850,1.2837,1.2845,1.2828,1.2829,852,BPA2019H,1.2770,0.0059,0.0059
20190108,0900,1.2828,1.2838,1.2826,1.2826,1226,BPA2019H,1.2767,0.0059,0.0059
20190108,0910,1.2825,1.2827,1.2813,1.2822,2520,BPA2019H,1.2763,0.0059,0.0059
20190108,0920,1.2822,1.2828,1.2820,1.2822,668,BPA2019H,1.2763,0.0059,0.0059
20190108,0930,1.2820,1.2826,1.2814,1.2826,974,BPA2019H,1.2767,0.0059,0.0059
20190108,0940,1.2825,1.2832,1.2822,1.2829,795,BPA2019H,1.2770,0.0059,0.0059
20190108,0950,1.2829,1.2835,1.2824,1.2833,980,BPA2019H,1.2774,0.0059,0.0059
20190108,1000,1.2833,1.2836,1.2828,1.2833,870,BPA2019H,1.2774,0.0059,0.0059
20190108,1010,1.2833,1.2835,1.2828,1.2834,894,BPA2019H,1.2775,0.0059,0.0059
20190108,1020,1.2835,1.2837,1.2830,1.2833,487,BPA2019H,1.2774,0.0059,0.0059
20190108,1030,1.2833,1.2841,1.2832,1.2837,1013,BPA2019H,1.2778,0.0059,0.0059
20190108,1040,1.2837,1.2840,1.2831,1.2834,571,BPA2019H,1.2775,0.0059,0.0059
20190108,1050,1.2834,1.2834,1.2822,1.2824,1834,BPA2019H,1.2765,0.0059,0.0059
20190108,1100,1.2825,1.2826,1.2812,1.2815,1656,BPA2019H,1.2756,0.0059,0.0059
20190108,1110,1.2814,1.2820,1.2810,1.2813,1210,BPA2019H,1.2754,0.0059,0.0059
20190108,1120,1.2814,1.2815,1.2812,1.2813,541,BPA2019H,1.2754,0.0059,0.0059
20190108,1130,1.2814,1.2823,1.2814,1.2821,688,BPA2019H,1.2762,0.0059,0.0059
20190108,1140,1.2821,1.2825,1.2820,1.2824,619,BPA2019H,1.2765,0.0059,0.0059
20190108,1150,1.2824,1.2827,1.2821,1.2825,604,BPA2019H,1.2766,0.0059,0.0059
20190108,1200,1.2826,1.2828,1.2819,1.2820,564,BPA2019H,1.2761,0.0059,0.0059
20190108,1210,1.2820,1.2822,1.2816,1.2820,526,BPA2019H,1.2761,0.0059,0.0059
20190108,1220,1.2820,1.2822,1.2817,1.2821,232,BPA2019H,1.2762,0.0059,0.0059
20190108,1230,1.2821,1.2825,1.2819,1.2820,193,BPA2019H,1.2761,0.0059,0.0059
20190108,1240,1.2820,1.2826,1.2820,1.2821,282,BPA2019H,1.2762,0.0059,0.0059
20190108,1250,1.2822,1.2823,1.2813,1.2815,688,BPA2019H,1.2756,0.0059,0.0059
20190108,1300,1.2814,1.2815,1.2810,1.2814,564,BPA2019H,1.2755,0.0059,0.0059
20190108,1310,1.2815,1.2815,1.2809,1.2811,309,BPA2019H,1.2752,0.0059,0.0059
20190108,1320,1.2812,1.2816,1.2812,1.2815,249,BPA2019H,1.2756,0.0059,0.0059
20190108,1330,1.2815,1.2817,1.2814,1.2816,184,BPA2019H,1.2757,0.0059,0.0059
20190108,1340,1.2816,1.2818,1.2814,1.2818,452,BPA2019H,1.2759,0.0059,0.0059
20190108,1350,1.2818,1.2822,1.2817,1.2820,974,BPA2019H,1.2761,0.0059,0.0059
20190109,0720,1.2838,1.2843,1.2833,1.2838,883,BPA2019H,1.2779,0.0059,0.0059
20190109,0730,1.2837,1.2845,1.2830,1.2839,659,BPA2019H,1.2780,0.0059,0.0059
20190109,0740,1.2840,1.2841,1.2836,1.2841,462,BPA2019H,1.2782,0.0059,0.0059
20190109,0750,1.2841,1.2841,1.2832,1.2839,505,BPA2019H,1.2780,0.0059,0.0059
20190109,0800,1.2837,1.2847,1.2837,1.2845,615,BPA2019H,1.2786,0.0059,0.0059
20190109,0810,1.2846,1.2848,1.2843,1.2847,422,BPA2019H,1.2788,0.0059,0.0059
20190109,0820,1.2847,1.2850,1.2842,1.2846,769,BPA2019H,1.2787,0.0059,0.0059
20190109,0830,1.2845,1.2871,1.2845,1.2867,5475,BPA2019H,1.2808,0.0059,0.0059
20190109,0840,1.2867,1.2893,1.2866,1.2885,4925,BPA2019H,1.2826,0.0059,0.0059
20190109,0850,1.2885,1.2890,1.2878,1.2883,2770,BPA2019H,1.2824,0.0059,0.0059
20190109,0900,1.2883,1.2891,1.2875,1.2878,2764,BPA2019H,1.2819,0.0059,0.0059
20190109,0910,1.2879,1.2904,1.2879,1.2902,4052,BPA2019H,1.2843,0.0059,0.0059
20190109,0920,1.2903,1.2905,1.2889,1.2890,2586,BPA2019H,1.2831,0.0059,0.0059
20190109,0930,1.2890,1.2891,1.2867,1.2870,2512,BPA2019H,1.2811,0.0059,0.0059
20190109,0940,1.2870,1.2874,1.2854,1.2855,2373,BPA2019H,1.2796,0.0059,0.0059
20190109,0950,1.2855,1.2864,1.2836,1.2843,4743,BPA2019H,1.2784,0.0059,0.0059
20190109,1000,1.2844,1.2854,1.2843,1.2854,2131,BPA2019H,1.2795,0.0059,0.0059
20190109,1010,1.2854,1.2855,1.2840,1.2846,1485,BPA2019H,1.2787,0.0059,0.0059
20190109,1020,1.2847,1.2857,1.2847,1.2855,1488,BPA2019H,1.2796,0.0059,0.0059
20190109,1030,1.2855,1.2862,1.2853,1.2862,1286,BPA2019H,1.2803,0.0059,0.0059
20190109,1040,1.2862,1.2871,1.2857,1.2863,1255,BPA2019H,1.2804,0.0059,0.0059
20190109,1050,1.2863,1.2866,1.2858,1.2864,806,BPA2019H,1.2805,0.0059,0.0059
20190109,1100,1.2865,1.2869,1.2859,1.2861,1133,BPA2019H,1.2802,0.0059,0.0059
20190109,1110,1.2861,1.2868,1.2854,1.2858,1036,BPA2019H,1.2799,0.0059,0.0059
20190109,1120,1.2858,1.2874,1.2856,1.2873,1426,BPA2019H,1.2814,0.0059,0.0059
20190109,1130,1.2874,1.2876,1.2869,1.2874,438,BPA2019H,1.2815,0.0059,0.0059
20190109,1140,1.2875,1.2880,1.2874,1.2875,549,BPA2019H,1.2816,0.0059,0.0059
20190109,1150,1.2876,1.2881,1.2873,1.2878,1005,BPA2019H,1.2819,0.0059,0.0059
20190109,1200,1.2878,1.2883,1.2875,1.2881,818,BPA2019H,1.2822,0.0059,0.0059
20190109,1210,1.2881,1.2883,1.2876,1.2880,345,BPA2019H,1.2821,0.0059,0.0059
20190109,1220,1.2881,1.2883,1.2874,1.2879,688,BPA2019H,1.2820,0.0059,0.0059
20190109,1230,1.2878,1.2882,1.2875,1.2881,343,BPA2019H,1.2822,0.0059,0.0059
20190109,1240,1.2882,1.2891,1.2882,1.2891,862,BPA2019H,1.2832,0.0059,0.0059
20190109,1250,1.2890,1.2890,1.2881,1.2884,397,BPA2019H,1.2825,0.0059,0.0059
20190109,1300,1.2884,1.2901,1.2882,1.2896,2619,BPA2019H,1.2837,0.0059,0.0059
20190109,1310,1.2895,1.2896,1.2883,1.2890,1075,BPA2019H,1.2831,0.0059,0.0059
20190109,1320,1.2890,1.2900,1.2888,1.2896,791,BPA2019H,1.2837,0.0059,0.0059
20190109,1330,1.2897,1.2898,1.2893,1.2895,553,BPA2019H,1.2836,0.0059,0.0059
20190109,1340,1.2894,1.2894,1.2889,1.2893,410,BPA2019H,1.2834,0.0059,0.0059
20190109,1350,1.2893,1.2899,1.2893,1.2898,967,BPA2019H,1.2839,0.0059,0.0059
20190110,0720,1.2856,1.2879,1.2855,1.2869,2681,BPA2019H,1.2810,0.0059,0.0059
20190110,0730,1.2869,1.2870,1.2856,1.2859,1365,BPA2019H,1.2800,0.0059,0.0059
20190110,0740,1.2859,1.2864,1.2852,1.2863,1131,BPA2019H,1.2804,0.0059,0.0059
20190110,0750,1.2864,1.2871,1.2861,1.2862,899,BPA2019H,1.2803,0.0059,0.0059
20190110,0800,1.2863,1.2867,1.2859,1.2864,903,BPA2019H,1.2805,0.0059,0.0059
20190110,0810,1.2864,1.2866,1.2855,1.2862,1023,BPA2019H,1.2803,0.0059,0.0059
20190110,0820,1.2863,1.2869,1.2861,1.2862,820,BPA2019H,1.2803,0.0059,0.0059
20190110,0830,1.2862,1.2869,1.2861,1.2866,908,BPA2019H,1.2807,0.0059,0.0059
20190110,0840,1.2865,1.2869,1.2857,1.2858,1118,BPA2019H,1.2799,0.0059,0.0059
20190110,0850,1.2858,1.2862,1.2855,1.2857,1192,BPA2019H,1.2798,0.0059,0.0059
20190110,0900,1.2858,1.2862,1.2843,1.2847,1612,BPA2019H,1.2788,0.0059,0.0059
20190110,0910,1.2847,1.2857,1.2846,1.2850,723,BPA2019H,1.2791,0.0059,0.0059
20190110,0920,1.2849,1.2850,1.2844,1.2845,699,BPA2019H,1.2786,0.0059,0.0059
20190110,0930,1.2845,1.2859,1.2844,1.2856,719,BPA2019H,1.2797,0.0059,0.0059
20190110,0940,1.2856,1.2863,1.2849,1.2863,1817,BPA2019H,1.2804,0.0059,0.0059
20190110,0950,1.2863,1.2882,1.2863,1.2879,3978,BPA2019H,1.2820,0.0059,0.0059
20190110,1000,1.2879,1.2881,1.2865,1.2870,2384,BPA2019H,1.2811,0.0059,0.0059
20190110,1010,1.2870,1.2877,1.2866,1.2868,954,BPA2019H,1.2809,0.0059,0.0059
20190110,1020,1.2869,1.2878,1.2868,1.2868,1033,BPA2019H,1.2809,0.0059,0.0059
20190110,1030,1.2867,1.2872,1.2863,1.2863,1372,BPA2019H,1.2804,0.0059,0.0059
20190110,1040,1.2863,1.2868,1.2860,1.2866,462,BPA2019H,1.2807,0.0059,0.0059
20190110,1050,1.2867,1.2869,1.2864,1.2867,431,BPA2019H,1.2808,0.0059,0.0059
20190110,1100,1.2867,1.2868,1.2856,1.2859,641,BPA2019H,1.2800,0.0059,0.0059
20190110,1110,1.2859,1.2862,1.2858,1.2858,552,BPA2019H,1.2799,0.0059,0.0059
20190110,1120,1.2857,1.2863,1.2856,1.2862,675,BPA2019H,1.2803,0.0059,0.0059
20190110,1130,1.2861,1.2861,1.2845,1.2846,824,BPA2019H,1.2787,0.0059,0.0059
20190110,1140,1.2848,1.2856,1.2841,1.2851,1252,BPA2019H,1.2792,0.0059,0.0059
20190110,1150,1.2851,1.2857,1.2847,1.2851,809,BPA2019H,1.2792,0.0059,0.0059
20190110,1200,1.2850,1.2861,1.2844,1.2861,1590,BPA2019H,1.2802,0.0059,0.0059
20190110,1210,1.2861,1.2865,1.2856,1.2858,698,BPA2019H,1.2799,0.0059,0.0059
20190110,1220,1.2857,1.2857,1.2842,1.2848,963,BPA2019H,1.2789,0.0059,0.0059
20190110,1230,1.2847,1.2848,1.2844,1.2847,252,BPA2019H,1.2788,0.0059,0.0059
20190110,1240,1.2847,1.2855,1.2845,1.2854,853,BPA2019H,1.2795,0.0059,0.0059
20190110,1250,1.2855,1.2856,1.2847,1.2848,368,BPA2019H,1.2789,0.0059,0.0059
20190110,1300,1.2847,1.2850,1.2846,1.2848,199,BPA2019H,1.2789,0.0059,0.0059
20190110,1310,1.2848,1.2851,1.2848,1.2851,213,BPA2019H,1.2792,0.0059,0.0059
20190110,1320,1.2851,1.2853,1.2848,1.2852,207,BPA2019H,1.2793,0.0059,0.0059
20190110,1330,1.2852,1.2853,1.2849,1.2850,154,BPA2019H,1.2791,0.0059,0.0059
20190110,1340,1.2850,1.2853,1.2848,1.2853,267,BPA2019H,1.2794,0.0059,0.0059
20190110,1350,1.2853,1.2855,1.2845,1.2845,768,BPA2019H,1.2786,0.0059,0.0059
20190111,0720,1.2912,1.2918,1.2909,1.2916,617,BPA2019H,1.2857,0.0059,0.0059
20190111,0730,1.2914,1.2928,1.2911,1.2925,1680,BPA2019H,1.2866,0.0059,0.0059
20190111,0740,1.2925,1.2928,1.2921,1.2924,993,BPA2019H,1.2865,0.0059,0.0059
20190111,0750,1.2925,1.2927,1.2914,1.2924,676,BPA2019H,1.2865,0.0059,0.0059
20190111,0800,1.2924,1.2928,1.2907,1.2916,1862,BPA2019H,1.2857,0.0059,0.0059
20190111,0810,1.2915,1.2915,1.2902,1.2907,2412,BPA2019H,1.2848,0.0059,0.0059
20190111,0820,1.2907,1.2908,1.2885,1.2898,2787,BPA2019H,1.2839,0.0059,0.0059
20190111,0830,1.2898,1.2904,1.2884,1.2888,1662,BPA2019H,1.2829,0.0059,0.0059
20190111,0840,1.2887,1.2892,1.2878,1.2881,2294,BPA2019H,1.2822,0.0059,0.0059
20190111,0850,1.2882,1.2890,1.2876,1.2890,1328,BPA2019H,1.2831,0.0059,0.0059
20190111,0900,1.2889,1.2903,1.2887,1.2903,1376,BPA2019H,1.2844,0.0059,0.0059
20190111,0910,1.2904,1.2904,1.2890,1.2891,891,BPA2019H,1.2832,0.0059,0.0059
20190111,0920,1.2890,1.2897,1.2890,1.2894,644,BPA2019H,1.2835,0.0059,0.0059
20190111,0930,1.2894,1.2905,1.2893,1.2901,917,BPA2019H,1.2842,0.0059,0.0059
20190111,0940,1.2900,1.2916,1.2899,1.2909,1949,BPA2019H,1.2850,0.0059,0.0059
20190111,0950,1.2909,1.2924,1.2905,1.2922,2925,BPA2019H,1.2863,0.0059,0.0059
20190111,1000,1.2922,1.2926,1.2916,1.2922,2611,BPA2019H,1.2863,0.0059,0.0059
20190111,1010,1.2922,1.2930,1.2921,1.2924,1614,BPA2019H,1.2865,0.0059,0.0059
20190111,1020,1.2925,1.2930,1.2923,1.2926,682,BPA2019H,1.2867,0.0059,0.0059
20190111,1030,1.2926,1.2932,1.2923,1.2929,1475,BPA2019H,1.2870,0.0059,0.0059
20190111,1040,1.2929,1.2937,1.2927,1.2933,1865,BPA2019H,1.2874,0.0059,0.0059
20190111,1050,1.2933,1.2935,1.2927,1.2935,1093,BPA2019H,1.2876,0.0059,0.0059
20190111,1100,1.2934,1.2957,1.2934,1.2950,3997,BPA2019H,1.2891,0.0059,0.0059
20190111,1110,1.2950,1.2952,1.2943,1.2948,1172,BPA2019H,1.2889,0.0059,0.0059
20190111,1120,1.2949,1.2963,1.2948,1.2960,1561,BPA2019H,1.2901,0.0059,0.0059
20190111,1130,1.2960,1.2965,1.2953,1.2961,1188,BPA2019H,1.2902,0.0059,0.0059
20190111,1140,1.2960,1.2966,1.2958,1.2964,717,BPA2019H,1.2905,0.0059,0.0059
20190111,1150,1.2964,1.2964,1.2956,1.2959,837,BPA2019H,1.2900,0.0059,0.0059
20190111,1200,1.2959,1.2962,1.2954,1.2955,551,BPA2019H,1.2896,0.0059,0.0059
20190111,1210,1.2955,1.2956,1.2952,1.2954,490,BPA2019H,1.2895,0.0059,0.0059
20190111,1220,1.2955,1.2958,1.2954,1.2955,369,BPA2019H,1.2896,0.0059,0.0059
20190111,1230,1.2955,1.2960,1.2949,1.2957,715,BPA2019H,1.2898,0.0059,0.0059
20190111,1240,1.2956,1.2956,1.2951,1.2955,381,BPA2019H,1.2896,0.0059,0.0059
20190111,1250,1.2954,1.2955,1.2949,1.2950,682,BPA2019H,1.2891,0.0059,0.0059
20190111,1300,1.2950,1.2954,1.2948,1.2951,357,BPA2019H,1.2892,0.0059,0.0059
20190111,1310,1.2951,1.2951,1.2949,1.2951,290,BPA2019H,1.2892,0.0059,0.0059
20190111,1320,1.2952,1.2952,1.2948,1.2949,731,BPA2019H,1.2890,0.0059,0.0059
20190111,1330,1.2949,1.2950,1.2948,1.2948,477,BPA2019H,1.2889,0.0059,0.0059
20190111,1340,1.2948,1.2949,1.2943,1.2944,859,BPA2019H,1.2885,0.0059,0.0059
20190111,1350,1.2945,1.2948,1.2943,1.2946,1320,BPA2019H,1.2887,0.0059,0.0059
20190114,0720,1.2946,1.2953,1.2946,1.2952,626,BPA2019H,1.2893,0.0059,0.0059
20190114,0730,1.2952,1.2961,1.2950,1.2952,1574,BPA2019H,1.2893,0.0059,0.0059
20190114,0740,1.2953,1.2954,1.2943,1.2945,899,BPA2019H,1.2886,0.0059,0.0059
20190114,0750,1.2945,1.2951,1.2940,1.2945,611,BPA2019H,1.2886,0.0059,0.0059
20190114,0800,1.2945,1.2945,1.2939,1.2942,380,BPA2019H,1.2883,0.0059,0.0059
20190114,0810,1.2943,1.2947,1.2939,1.2942,362,BPA2019H,1.2883,0.0059,0.0059
20190114,0820,1.2943,1.2946,1.2940,1.2944,674,BPA2019H,1.2885,0.0059,0.0059
20190114,0830,1.2944,1.2949,1.2943,1.2949,301,BPA2019H,1.2890,0.0059,0.0059
20190114,0840,1.2949,1.2967,1.2941,1.2953,3300,BPA2019H,1.2894,0.0059,0.0059
20190114,0850,1.2954,1.2958,1.2946,1.2946,852,BPA2019H,1.2887,0.0059,0.0059
20190114,0900,1.2945,1.2958,1.2945,1.2958,546,BPA2019H,1.2899,0.0059,0.0059
20190114,0910,1.2958,1.2966,1.2950,1.2966,1204,BPA2019H,1.2907,0.0059,0.0059
20190114,0920,1.2967,1.2973,1.2961,1.2961,1157,BPA2019H,1.2902,0.0059,0.0059
20190114,0930,1.2961,1.2969,1.2956,1.2964,1200,BPA2019H,1.2905,0.0059,0.0059
20190114,0940,1.2963,1.2969,1.2962,1.2965,585,BPA2019H,1.2906,0.0059,0.0059
20190114,0950,1.2965,1.3030,1.2965,1.3012,22393,BPA2019H,1.2953,0.0059,0.0059
20190114,1000,1.3011,1.3021,1.2980,1.2984,11153,BPA2019H,1.2925,0.0059,0.0059
20190114,1010,1.2984,1.2996,1.2978,1.2987,1941,BPA2019H,1.2928,0.0059,0.0059
20190114,1020,1.2987,1.3002,1.2987,1.2993,1633,BPA2019H,1.2934,0.0059,0.0059
20190114,1030,1.2993,1.2994,1.2981,1.2981,1847,BPA2019H,1.2922,0.0059,0.0059
20190114,1040,1.2980,1.2989,1.2978,1.2984,1079,BPA2019H,1.2925,0.0059,0.0059
20190114,1050,1.2983,1.2984,1.2961,1.2970,1912,BPA2019H,1.2911,0.0059,0.0059
20190114,1100,1.2969,1.2974,1.2959,1.2970,1232,BPA2019H,1.2911,0.0059,0.0059
20190114,1110,1.2970,1.2981,1.2967,1.2978,1139,BPA2019H,1.2919,0.0059,0.0059
20190114,1120,1.2979,1.2987,1.2976,1.2986,944,BPA2019H,1.2927,0.0059,0.0059
20190114,1130,1.2986,1.2989,1.2983,1.2985,671,BPA2019H,1.2926,0.0059,0.0059
20190114,1140,1.2984,1.2988,1.2980,1.2988,266,BPA2019H,1.2929,0.0059,0.0059
20190114,1150,1.2989,1.2994,1.2988,1.2990,478,BPA2019H,1.2931,0.0059,0.0059
20190114,1200,1.2989,1.2992,1.2987,1.2990,275,BPA2019H,1.2931,0.0059,0.0059
20190114,1210,1.2989,1.2990,1.2988,1.2990,333,BPA2019H,1.2931,0.0059,0.0059
20190114,1220,1.2990,1.2992,1.2989,1.2990,146,BPA2019H,1.2931,0.0059,0.0059
20190114,1230,1.2989,1.2992,1.2988,1.2990,431,BPA2019H,1.2931,0.0059,0.0059
20190114,1240,1.2989,1.2990,1.2985,1.2989,324,BPA2019H,1.2930,0.0059,0.0059
20190114,1250,1.2989,1.2991,1.2972,1.2973,1165,BPA2019H,1.2914,0.0059,0.0059
20190114,1300,1.2973,1.2973,1.2958,1.2965,1248,BPA2019H,1.2906,0.0059,0.0059
20190114,1310,1.2965,1.2969,1.2964,1.2968,474,BPA2019H,1.2909,0.0059,0.0059
20190114,1320,1.2967,1.2970,1.2966,1.2969,322,BPA2019H,1.2910,0.0059,0.0059
20190114,1330,1.2969,1.2969,1.2966,1.2968,170,BPA2019H,1.2909,0.0059,0.0059
20190114,1340,1.2969,1.2971,1.2968,1.2969,255,BPA2019H,1.2910,0.0059,0.0059
20190114,1350,1.2968,1.2970,1.2964,1.2966,531,BPA2019H,1.2907,0.0059,0.0059
20190115,0720,1.2931,1.2943,1.2929,1.2942,1168,BPA2019H,1.2883,0.0059,0.0059
20190115,0730,1.2942,1.2952,1.2940,1.2947,1253,BPA2019H,1.2888,0.0059,0.0059
20190115,0740,1.2947,1.2952,1.2940,1.2942,980,BPA2019H,1.2883,0.0059,0.0059
20190115,0750,1.2942,1.2952,1.2940,1.2951,886,BPA2019H,1.2892,0.0059,0.0059
20190115,0800,1.2951,1.2952,1.2944,1.2950,738,BPA2019H,1.2891,0.0059,0.0059
20190115,0810,1.2949,1.2950,1.2929,1.2929,909,BPA2019H,1.2870,0.0059,0.0059
20190115,0820,1.2929,1.2940,1.2922,1.2938,1709,BPA2019H,1.2879,0.0059,0.0059
20190115,0830,1.2937,1.2942,1.2932,1.2942,733,BPA2019H,1.2883,0.0059,0.0059
20190115,0840,1.2940,1.2947,1.2934,1.2943,1436,BPA2019H,1.2884,0.0059,0.0059
20190115,0850,1.2943,1.2943,1.2931,1.2937,1301,BPA2019H,1.2878,0.0059,0.0059
20190115,0900,1.2937,1.2939,1.2931,1.2933,921,BPA2019H,1.2874,0.0059,0.0059
20190115,0910,1.2932,1.2934,1.2920,1.2920,1429,BPA2019H,1.2861,0.0059,0.0059
20190115,0920,1.2921,1.2922,1.2905,1.2910,2147,BPA2019H,1.2851,0.0059,0.0059
20190115,0930,1.2910,1.2919,1.2907,1.2917,1266,BPA2019H,1.2858,0.0059,0.0059
20190115,0940,1.2917,1.2921,1.2910,1.2915,1102,BPA2019H,1.2856,0.0059,0.0059
20190115,0950,1.2913,1.2916,1.2904,1.2908,2367,BPA2019H,1.2849,0.0059,0.0059
20190115,1000,1.2908,1.2908,1.2871,1.2888,4381,BPA2019H,1.2829,0.0059,0.0059
20190115,1010,1.2888,1.2888,1.2871,1.2876,2744,BPA2019H,1.2817,0.0059,0.0059
20190115,1020,1.2876,1.2879,1.2855,1.2860,3896,BPA2019H,1.2801,0.0059,0.0059
20190115,1030,1.2861,1.2866,1.2855,1.2859,1732,BPA2019H,1.2800,0.0059,0.0059
20190115,1040,1.2859,1.2867,1.2851,1.2866,2112,BPA2019H,1.2807,0.0059,0.0059
20190115,1050,1.2866,1.2869,1.2854,1.2859,1567,BPA2019H,1.2800,0.0059,0.0059
20190115,1100,1.2859,1.2865,1.2845,1.2862,1511,BPA2019H,1.2803,0.0059,0.0059
20190115,1110,1.2862,1.2863,1.2842,1.2846,2141,BPA2019H,1.2787,0.0059,0.0059
20190115,1120,1.2846,1.2850,1.2831,1.2832,2521,BPA2019H,1.2773,0.0059,0.0059
20190115,1130,1.2831,1.2834,1.2824,1.2828,1736,BPA2019H,1.2769,0.0059,0.0059
20190115,1140,1.2828,1.2831,1.2824,1.2827,1247,BPA2019H,1.2768,0.0059,0.0059
20190115,1150,1.2826,1.2831,1.2820,1.2828,1173,BPA2019H,1.2769,0.0059,0.0059
20190115,1200,1.2829,1.2829,1.2810,1.2817,2182,BPA2019H,1.2758,0.0059,0.0059
20190115,1210,1.2818,1.2823,1.2815,1.2821,838,BPA2019H,1.2762,0.0059,0.0059
20190115,1220,1.2820,1.2830,1.2810,1.2829,3456,BPA2019H,1.2770,0.0059,0.0059
20190115,1230,1.2831,1.2831,1.2802,1.2808,2187,BPA2019H,1.2749,0.0059,0.0059
20190115,1240,1.2809,1.2812,1.2795,1.2806,3051,BPA2019H,1.2747,0.0059,0.0059
20190115,1250,1.2805,1.2813,1.2793,1.2800,1757,BPA2019H,1.2741,0.0059,0.0059
20190115,1300,1.2800,1.2819,1.2799,1.2819,1136,BPA2019H,1.2760,0.0059,0.0059
20190115,1310,1.2818,1.2827,1.2815,1.2826,958,BPA2019H,1.2767,0.0059,0.0059
20190115,1320,1.2826,1.2835,1.2825,1.2830,1433,BPA2019H,1.2771,0.0059,0.0059
20190115,1330,1.2832,1.2833,1.2766,1.2799,7762,BPA2019H,1.2740,0.0059,0.0059
20190115,1340,1.2799,1.2901,1.2799,1.2894,18346,BPA2019H,1.2835,0.0059,0.0059
20190115,1350,1.2894,1.2938,1.2886,1.2931,7190,BPA2019H,1.2872,0.0059,0.0059
20190116,0720,1.2965,1.2967,1.2954,1.2958,1596,BPA2019H,1.2899,0.0059,0.0059
20190116,0730,1.2959,1.2959,1.2949,1.2951,1001,BPA2019H,1.2892,0.0059,0.0059
20190116,0740,1.2950,1.2953,1.2946,1.2952,794,BPA2019H,1.2893,0.0059,0.0059
20190116,0750,1.2952,1.2960,1.2949,1.2949,1494,BPA2019H,1.2890,0.0059,0.0059
20190116,0800,1.2948,1.2958,1.2947,1.2957,907,BPA2019H,1.2898,0.0059,0.0059
20190116,0810,1.2957,1.2976,1.2949,1.2969,2957,BPA2019H,1.2910,0.0059,0.0059
20190116,0820,1.2969,1.2971,1.2962,1.2964,1123,BPA2019H,1.2905,0.0059,0.0059
20190116,0830,1.2965,1.2974,1.2965,1.2970,525,BPA2019H,1.2911,0.0059,0.0059
20190116,0840,1.2970,1.2987,1.2968,1.2984,1887,BPA2019H,1.2925,0.0059,0.0059
20190116,0850,1.2984,1.2986,1.2976,1.2983,1123,BPA2019H,1.2924,0.0059,0.0059
20190116,0900,1.2983,1.2995,1.2977,1.2978,1656,BPA2019H,1.2919,0.0059,0.0059
20190116,0910,1.2979,1.2982,1.2971,1.2974,754,BPA2019H,1.2915,0.0059,0.0059
20190116,0920,1.2973,1.2975,1.2967,1.2970,1021,BPA2019H,1.2911,0.0059,0.0059
20190116,0930,1.2969,1.2978,1.2965,1.2977,666,BPA2019H,1.2918,0.0059,0.0059
20190116,0940,1.2977,1.2984,1.2973,1.2978,863,BPA2019H,1.2919,0.0059,0.0059
20190116,0950,1.2977,1.2977,1.2958,1.2958,2876,BPA2019H,1.2899,0.0059,0.0059
20190116,1000,1.2959,1.2967,1.2958,1.2964,1607,BPA2019H,1.2905,0.0059,0.0059
20190116,1010,1.2964,1.2973,1.2961,1.2971,1120,BPA2019H,1.2912,0.0059,0.0059
20190116,1020,1.2971,1.2975,1.2960,1.2963,1145,BPA2019H,1.2904,0.0059,0.0059
20190116,1030,1.2962,1.2963,1.2958,1.2960,626,BPA2019H,1.2901,0.0059,0.0059
20190116,1040,1.2960,1.2968,1.2957,1.2966,512,BPA2019H,1.2907,0.0059,0.0059
20190116,1050,1.2965,1.2967,1.2958,1.2959,397,BPA2019H,1.2900,0.0059,0.0059
20190116,1100,1.2960,1.2961,1.2947,1.2950,1047,BPA2019H,1.2891,0.0059,0.0059
20190116,1110,1.2949,1.2997,1.2947,1.2968,7879,BPA2019H,1.2909,0.0059,0.0059
20190116,1120,1.2966,1.2972,1.2956,1.2959,3021,BPA2019H,1.2900,0.0059,0.0059
20190116,1130,1.2960,1.2960,1.2945,1.2950,1492,BPA2019H,1.2891,0.0059,0.0059
20190116,1140,1.2951,1.2956,1.2942,1.2945,973,BPA2019H,1.2886,0.0059,0.0059
20190116,1150,1.2945,1.2954,1.2945,1.2952,803,BPA2019H,1.2893,0.0059,0.0059
20190116,1200,1.2951,1.2957,1.2950,1.2952,377,BPA2019H,1.2893,0.0059,0.0059
20190116,1210,1.2952,1.2957,1.2947,1.2952,444,BPA2019H,1.2893,0.0059,0.0059
20190116,1220,1.2951,1.2956,1.2944,1.2948,912,BPA2019H,1.2889,0.0059,0.0059
20190116,1230,1.2948,1.2957,1.2948,1.2956,413,BPA2019H,1.2897,0.0059,0.0059
20190116,1240,1.2957,1.2959,1.2953,1.2957,268,BPA2019H,1.2898,0.0059,0.0059
20190116,1250,1.2956,1.2959,1.2953,1.2958,453,BPA2019H,1.2899,0.0059,0.0059
20190116,1300,1.2959,1.2961,1.2950,1.2954,1173,BPA2019H,1.2895,0.0059,0.0059
20190116,1310,1.2955,1.2982,1.2953,1.2960,6196,BPA2019H,1.2901,0.0059,0.0059
20190116,1320,1.2959,1.2973,1.2958,1.2964,1601,BPA2019H,1.2905,0.0059,0.0059
20190116,1330,1.2964,1.2978,1.2963,1.2973,1086,BPA2019H,1.2914,0.0059,0.0059
20190116,1340,1.2973,1.2981,1.2972,1.2976,669,BPA2019H,1.2917,0.0059,0.0059
20190116,1350,1.2976,1.2976,1.2968,1.2970,801,BPA2019H,1.2911,0.0059,0.0059
20190117,0720,1.3014,1.3015,1.3000,1.3001,2764,BPA2019H,1.2942,0.0059,0.0059
20190117,0730,1.3002,1.3005,1.2992,1.2997,1947,BPA2019H,1.2938,0.0059,0.0059
20190117,0740,1.2996,1.3002,1.2994,1.2998,995,BPA2019H,1.2939,0.0059,0.0059
20190117,0750,1.2997,1.3011,1.2997,1.3009,1030,BPA2019H,1.2950,0.0059,0.0059
20190117,0800,1.3009,1.3015,1.3007,1.3007,1104,BPA2019H,1.2948,0.0059,0.0059
20190117,0810,1.3007,1.3010,1.3001,1.3007,888,BPA2019H,1.2948,0.0059,0.0059
20190117,0820,1.3007,1.3008,1.3003,1.3003,455,BPA2019H,1.2944,0.0059,0.0059
20190117,0830,1.3003,1.3012,1.3002,1.3008,841,BPA2019H,1.2949,0.0059,0.0059
20190117,0840,1.3007,1.3011,1.3004,1.3010,464,BPA2019H,1.2951,0.0059,0.0059
20190117,0850,1.3009,1.3013,1.3007,1.3010,629,BPA2019H,1.2951,0.0059,0.0059
20190117,0900,1.3010,1.3015,1.2999,1.3002,1170,BPA2019H,1.2943,0.0059,0.0059
20190117,0910,1.3002,1.3006,1.2994,1.2999,1736,BPA2019H,1.2940,0.0059,0.0059
20190117,0920,1.2999,1.3010,1.2994,1.3006,934,BPA2019H,1.2947,0.0059,0.0059
20190117,0930,1.3006,1.3007,1.2999,1.2999,552,BPA2019H,1.2940,0.0059,0.0059
20190117,0940,1.2999,1.3000,1.2979,1.2987,1845,BPA2019H,1.2928,0.0059,0.0059
20190117,0950,1.2987,1.3008,1.2986,1.3004,1396,BPA2019H,1.2945,0.0059,0.0059
20190117,1000,1.3005,1.3036,1.2998,1.3010,6002,BPA2019H,1.2951,0.0059,0.0059
20190117,1010,1.3009,1.3023,1.3005,1.3018,1889,BPA2019H,1.2959,0.0059,0.0059
20190117,1020,1.3017,1.3038,1.3016,1.3025,2280,BPA2019H,1.2966,0.0059,0.0059
20190117,1030,1.3025,1.3037,1.3025,1.3028,784,BPA2019H,1.2969,0.0059,0.0059
20190117,1040,1.3029,1.3034,1.3026,1.3033,384,BPA2019H,1.2974,0.0059,0.0059
20190117,1050,1.3032,1.3035,1.3028,1.3034,393,BPA2019H,1.2975,0.0059,0.0059
20190117,1100,1.3035,1.3046,1.3031,1.3038,1337,BPA2019H,1.2979,0.0059,0.0059
20190117,1110,1.3038,1.3051,1.3038,1.3049,1318,BPA2019H,1.2990,0.0059,0.0059
20190117,1120,1.3049,1.3061,1.3049,1.3050,1658,BPA2019H,1.2991,0.0059,0.0059
20190117,1130,1.3050,1.3055,1.3043,1.3053,837,BPA2019H,1.2994,0.0059,0.0059
20190117,1140,1.3053,1.3058,1.3051,1.3056,769,BPA2019H,1.2997,0.0059,0.0059
20190117,1150,1.3057,1.3060,1.3056,1.3058,844,BPA2019H,1.2999,0.0059,0.0059
20190117,1200,1.3059,1.3073,1.3055,1.3068,1618,BPA2019H,1.3009,0.0059,0.0059
20190117,1210,1.3068,1.3076,1.3068,1.3070,718,BPA2019H,1.3011,0.0059,0.0059
20190117,1220,1.3070,1.3070,1.3064,1.3066,671,BPA2019H,1.3007,0.0059,0.0059
20190117,1230,1.3066,1.3070,1.3064,1.3067,523,BPA2019H,1.3008,0.0059,0.0059
20190117,1240,1.3067,1.3077,1.3066,1.3075,1242,BPA2019H,1.3016,0.0059,0.0059
20190117,1250,1.3076,1.3076,1.3069,1.3071,598,BPA2019H,1.3012,0.0059,0.0059
20190117,1300,1.3071,1.3082,1.3068,1.3077,1545,BPA2019H,1.3018,0.0059,0.0059
20190117,1310,1.3078,1.3082,1.3076,1.3082,780,BPA2019H,1.3023,0.0059,0.0059
20190117,1320,1.3082,1.3087,1.3081,1.3082,623,BPA2019H,1.3023,0.0059,0.0059
20190117,1330,1.3082,1.3089,1.3079,1.3088,1377,BPA2019H,1.3029,0.0059,0.0059
20190117,1340,1.3088,1.3097,1.3085,1.3094,3329,BPA2019H,1.3035,0.0059,0.0059
20190117,1350,1.3095,1.3098,1.3082,1.3085,2555,BPA2019H,1.3026,0.0059,0.0059
20190118,0720,1.3031,1.3036,1.3029,1.3035,1032,BPA2019H,1.2976,0.0059,0.0059
20190118,0730,1.3035,1.3036,1.3029,1.3036,480,BPA2019H,1.2977,0.0059,0.0059
20190118,0740,1.3035,1.3040,1.3025,1.3026,1014,BPA2019H,1.2967,0.0059,0.0059
20190118,0750,1.3026,1.3031,1.3026,1.3026,651,BPA2019H,1.2967,0.0059,0.0059
20190118,0800,1.3026,1.3035,1.3025,1.3029,1043,BPA2019H,1.2970,0.0059,0.0059
20190118,0810,1.3028,1.3030,1.3017,1.3018,1086,BPA2019H,1.2959,0.0059,0.0059
20190118,0820,1.3017,1.3026,1.3017,1.3025,1021,BPA2019H,1.2966,0.0059,0.0059
20190118,0830,1.3024,1.3025,1.2999,1.3006,2457,BPA2019H,1.2947,0.0059,0.0059
20190118,0840,1.3007,1.3008,1.2995,1.3002,1998,BPA2019H,1.2943,0.0059,0.0059
20190118,0850,1.3001,1.3009,1.2999,1.3004,1220,BPA2019H,1.2945,0.0059,0.0059
20190118,0900,1.3005,1.3011,1.3001,1.3008,1280,BPA2019H,1.2949,0.0059,0.0059
20190118,0910,1.3007,1.3025,1.3006,1.3024,2203,BPA2019H,1.2965,0.0059,0.0059
20190118,0920,1.3023,1.3023,1.2991,1.2993,2190,BPA2019H,1.2934,0.0059,0.0059
20190118,0930,1.2992,1.3002,1.2989,1.2992,1453,BPA2019H,1.2933,0.0059,0.0059
20190118,0940,1.2992,1.2998,1.2986,1.2991,1210,BPA2019H,1.2932,0.0059,0.0059
20190118,0950,1.2991,1.3004,1.2991,1.3002,1403,BPA2019H,1.2943,0.0059,0.0059
20190118,1000,1.3002,1.3005,1.2999,1.3000,1153,BPA2019H,1.2941,0.0059,0.0059
20190118,1010,1.3000,1.3000,1.2989,1.2993,1223,BPA2019H,1.2934,0.0059,0.0059
20190118,1020,1.2993,1.2999,1.2991,1.2998,742,BPA2019H,1.2939,0.0059,0.0059
20190118,1030,1.2998,1.3000,1.2994,1.2998,603,BPA2019H,1.2939,0.0059,0.0059
20190118,1040,1.2998,1.3003,1.2994,1.2994,709,BPA2019H,1.2935,0.0059,0.0059
20190118,1050,1.2994,1.2995,1.2989,1.2993,720,BPA2019H,1.2934,0.0059,0.0059
20190118,1100,1.2993,1.2997,1.2992,1.2996,386,BPA2019H,1.2937,0.0059,0.0059
20190118,1110,1.2998,1.2999,1.2987,1.2989,1366,BPA2019H,1.2930,0.0059,0.0059
20190118,1120,1.2989,1.2990,1.2987,1.2987,292,BPA2019H,1.2928,0.0059,0.0059
20190118,1130,1.2987,1.2990,1.2985,1.2986,357,BPA2019H,1.2927,0.0059,0.0059
20190118,1140,1.2987,1.2988,1.2976,1.2979,935,BPA2019H,1.2920,0.0059,0.0059
20190118,1150,1.2979,1.2984,1.2978,1.2983,1283,BPA2019H,1.2924,0.0059,0.0059
20190118,1200,1.2983,1.2986,1.2979,1.2984,569,BPA2019H,1.2925,0.0059,0.0059
20190118,1210,1.2984,1.2988,1.2981,1.2982,512,BPA2019H,1.2923,0.0059,0.0059
20190118,1220,1.2981,1.2989,1.2981,1.2989,530,BPA2019H,1.2930,0.0059,0.0059
20190118,1230,1.2988,1.2988,1.2983,1.2985,202,BPA2019H,1.2926,0.0059,0.0059
20190118,1240,1.2984,1.2985,1.2980,1.2981,273,BPA2019H,1.2922,0.0059,0.0059
20190118,1250,1.2982,1.2985,1.2977,1.2977,626,BPA2019H,1.2918,0.0059,0.0059
20190118,1300,1.2978,1.2978,1.2967,1.2970,1476,BPA2019H,1.2911,0.0059,0.0059
20190118,1310,1.2970,1.2972,1.2968,1.2971,779,BPA2019H,1.2912,0.0059,0.0059
20190118,1320,1.2971,1.2973,1.2969,1.2971,730,BPA2019H,1.2912,0.0059,0.0059
20190118,1330,1.2972,1.2973,1.2968,1.2969,893,BPA2019H,1.2910,0.0059,0.0059
20190118,1340,1.2969,1.2972,1.2967,1.2968,900,BPA2019H,1.2909,0.0059,0.0059
20190118,1350,1.2968,1.2969,1.2965,1.2968,1784,BPA2019H,1.2909,0.0059,0.0059
20190121,0720,1.2963,1.2966,1.2962,1.2965,295,BPA2019H,1.2906,0.0059,0.0059
20190121,0730,1.2964,1.2966,1.2955,1.2958,502,BPA2019H,1.2899,0.0059,0.0059
20190121,0740,1.2958,1.2964,1.2956,1.2964,722,BPA2019H,1.2905,0.0059,0.0059
20190121,0750,1.2963,1.2967,1.2956,1.2956,447,BPA2019H,1.2897,0.0059,0.0059
20190121,0800,1.2956,1.2964,1.2951,1.2961,675,BPA2019H,1.2902,0.0059,0.0059
20190121,0810,1.2961,1.2962,1.2956,1.2958,300,BPA2019H,1.2899,0.0059,0.0059
20190121,0820,1.2958,1.2967,1.2957,1.2966,306,BPA2019H,1.2907,0.0059,0.0059
20190121,0830,1.2966,1.2968,1.2965,1.2968,197,BPA2019H,1.2909,0.0059,0.0059
20190121,0840,1.2968,1.2970,1.2963,1.2967,351,BPA2019H,1.2908,0.0059,0.0059
20190121,0850,1.2968,1.2969,1.2959,1.2961,447,BPA2019H,1.2902,0.0059,0.0059
20190121,0900,1.2962,1.2969,1.2961,1.2964,463,BPA2019H,1.2905,0.0059,0.0059
20190121,0910,1.2964,1.2965,1.2959,1.2961,206,BPA2019H,1.2902,0.0059,0.0059
20190121,0920,1.2962,1.2962,1.2957,1.2958,353,BPA2019H,1.2899,0.0059,0.0059
20190121,0930,1.2958,1.2958,1.2945,1.2945,839,BPA2019H,1.2886,0.0059,0.0059
20190121,0940,1.2944,1.2965,1.2942,1.2954,1457,BPA2019H,1.2895,0.0059,0.0059
20190121,0950,1.2957,1.2993,1.2957,1.2990,2232,BPA2019H,1.2931,0.0059,0.0059
20190121,1000,1.2989,1.2995,1.2984,1.2990,1334,BPA2019H,1.2931,0.0059,0.0059
20190121,1010,1.2990,1.3007,1.2987,1.3000,1590,BPA2019H,1.2941,0.0059,0.0059
20190121,1020,1.3000,1.3003,1.2995,1.2995,577,BPA2019H,1.2936,0.0059,0.0059
20190121,1030,1.2995,1.2995,1.2987,1.2991,590,BPA2019H,1.2932,0.0059,0.0059
20190121,1040,1.2992,1.3001,1.2991,1.2995,485,BPA2019H,1.2936,0.0059,0.0059
20190121,1050,1.2994,1.2999,1.2990,1.2997,654,BPA2019H,1.2938,0.0059,0.0059
20190121,1100,1.2996,1.2997,1.2991,1.2992,194,BPA2019H,1.2933,0.0059,0.0059
20190121,1110,1.2993,1.2997,1.2993,1.2995,187,BPA2019H,1.2936,0.0059,0.0059
20190121,1120,1.2996,1.2998,1.2992,1.2992,125,BPA2019H,1.2933,0.0059,0.0059
20190121,1130,1.2993,1.2996,1.2991,1.2991,234,BPA2019H,1.2932,0.0059,0.0059
20190121,1140,1.2991,1.2993,1.2990,1.2991,99,BPA2019H,1.2932,0.0059,0.0059
20190121,1150,1.2991,1.2994,1.2990,1.2992,185,BPA2019H,1.2933,0.0059,0.0059
20190122,0720,1.3001,1.3006,1.2997,1.3002,1206,BPA2019H,1.2943,0.0059,0.0059
20190122,0730,1.3003,1.3015,1.3003,1.3012,1059,BPA2019H,1.2953,0.0059,0.0059
20190122,0740,1.3011,1.3017,1.3007,1.3008,1389,BPA2019H,1.2949,0.0059,0.0059
20190122,0750,1.3009,1.3020,1.3008,1.3016,1220,BPA2019H,1.2957,0.0059,0.0059
20190122,0800,1.3017,1.3018,1.3011,1.3012,1297,BPA2019H,1.2953,0.0059,0.0059
20190122,0810,1.3012,1.3014,1.3009,1.3010,859,BPA2019H,1.2951,0.0059,0.0059
20190122,0820,1.3009,1.3015,1.3007,1.3014,764,BPA2019H,1.2955,0.0059,0.0059
20190122,0830,1.3012,1.3020,1.3011,1.3014,1681,BPA2019H,1.2955,0.0059,0.0059
20190122,0840,1.3014,1.3025,1.3013,1.3021,1675,BPA2019H,1.2962,0.0059,0.0059
20190122,0850,1.3020,1.3031,1.3020,1.3025,3424,BPA2019H,1.2966,0.0059,0.0059
20190122,0900,1.3026,1.3031,1.3019,1.3030,3198,BPA2019H,1.2971,0.0059,0.0059
20190122,0910,1.3030,1.3041,1.3028,1.3033,2518,BPA2019H,1.2974,0.0059,0.0059
20190122,0920,1.3034,1.3043,1.3032,1.3042,730,BPA2019H,1.2983,0.0059,0.0059
20190122,0930,1.3042,1.3045,1.3035,1.3044,1388,BPA2019H,1.2985,0.0059,0.0059
20190122,0940,1.3043,1.3047,1.3039,1.3046,981,BPA2019H,1.2987,0.0059,0.0059
20190122,0950,1.3046,1.3065,1.3043,1.3051,3696,BPA2019H,1.2992,0.0059,0.0059
20190122,1000,1.3051,1.3062,1.3048,1.3057,1739,BPA2019H,1.2998,0.0059,0.0059
20190122,1010,1.3057,1.3060,1.3048,1.3053,1455,BPA2019H,1.2994,0.0059,0.0059
20190122,1020,1.3055,1.3058,1.3049,1.3050,1070,BPA2019H,1.2991,0.0059,0.0059
20190122,1030,1.3050,1.3051,1.3045,1.3048,829,BPA2019H,1.2989,0.0059,0.0059
20190122,1040,1.3048,1.3050,1.3044,1.3048,617,BPA2019H,1.2989,0.0059,0.0059
20190122,1050,1.3049,1.3051,1.3046,1.3050,536,BPA2019H,1.2991,0.0059,0.0059
20190122,1100,1.3050,1.3056,1.3048,1.3055,757,BPA2019H,1.2996,0.0059,0.0059
20190122,1110,1.3055,1.3064,1.3054,1.3060,935,BPA2019H,1.3001,0.0059,0.0059
20190122,1120,1.3061,1.3063,1.3058,1.3062,724,BPA2019H,1.3003,0.0059,0.0059
20190122,1130,1.3062,1.3067,1.3059,1.3061,1200,BPA2019H,1.3002,0.0059,0.0059
20190122,1140,1.3062,1.3064,1.3059,1.3063,430,BPA2019H,1.3004,0.0059,0.0059
20190122,1150,1.3063,1.3067,1.3057,1.3060,962,BPA2019H,1.3001,0.0059,0.0059
20190122,1200,1.3059,1.3067,1.3059,1.3060,949,BPA2019H,1.3001,0.0059,0.0059
20190122,1210,1.3060,1.3066,1.3055,1.3055,1089,BPA2019H,1.2996,0.0059,0.0059
20190122,1220,1.3055,1.3061,1.3055,1.3061,481,BPA2019H,1.3002,0.0059,0.0059
20190122,1230,1.3060,1.3063,1.3058,1.3061,258,BPA2019H,1.3002,0.0059,0.0059
20190122,1240,1.3061,1.3063,1.3056,1.3062,566,BPA2019H,1.3003,0.0059,0.0059
20190122,1250,1.3061,1.3067,1.3059,1.3067,629,BPA2019H,1.3008,0.0059,0.0059
20190122,1300,1.3067,1.3071,1.3063,1.3066,882,BPA2019H,1.3007,0.0059,0.0059
20190122,1310,1.3066,1.3066,1.3061,1.3062,556,BPA2019H,1.3003,0.0059,0.0059
20190122,1320,1.3062,1.3064,1.3061,1.3061,708,BPA2019H,1.3002,0.0059,0.0059
20190122,1330,1.3060,1.3060,1.3053,1.3054,1309,BPA2019H,1.2995,0.0059,0.0059
20190122,1340,1.3054,1.3060,1.3053,1.3060,602,BPA2019H,1.3001,0.0059,0.0059
20190122,1350,1.3059,1.3059,1.3052,1.3053,1651,BPA2019H,1.2994,0.0059,0.0059
20190123,0720,1.3132,1.3135,1.3127,1.3133,1033,BPA2019H,1.3074,0.0059,0.0059
20190123,0730,1.3132,1.3133,1.3115,1.3120,3589,BPA2019H,1.3061,0.0059,0.0059
20190123,0740,1.3119,1.3128,1.3109,1.3123,2894,BPA2019H,1.3064,0.0059,0.0059
20190123,0750,1.3122,1.3129,1.3118,1.3126,1228,BPA2019H,1.3067,0.0059,0.0059
20190123,0800,1.3125,1.3135,1.3124,1.3130,1470,BPA2019H,1.3071,0.0059,0.0059
20190123,0810,1.3129,1.3133,1.3120,1.3129,896,BPA2019H,1.3070,0.0059,0.0059
20190123,0820,1.3130,1.3143,1.3130,1.3139,1562,BPA2019H,1.3080,0.0059,0.0059
20190123,0830,1.3138,1.3142,1.3133,1.3142,1031,BPA2019H,1.3083,0.0059,0.0059
20190123,0840,1.3143,1.3145,1.3139,1.3144,1025,BPA2019H,1.3085,0.0059,0.0059
20190123,0850,1.3144,1.3152,1.3142,1.3147,1784,BPA2019H,1.3088,0.0059,0.0059
20190123,0900,1.3147,1.3159,1.3144,1.3159,2048,BPA2019H,1.3100,0.0059,0.0059
20190123,0910,1.3159,1.3160,1.3149,1.3156,1316,BPA2019H,1.3097,0.0059,0.0059
20190123,0920,1.3155,1.3158,1.3152,1.3155,1309,BPA2019H,1.3096,0.0059,0.0059
20190123,0930,1.3155,1.3175,1.3154,1.3169,3731,BPA2019H,1.3110,0.0059,0.0059
20190123,0940,1.3169,1.3176,1.3168,1.3169,2421,BPA2019H,1.3110,0.0059,0.0059
20190123,0950,1.3170,1.3174,1.3152,1.3162,3346,BPA2019H,1.3103,0.0059,0.0059
20190123,1000,1.3161,1.3165,1.3154,1.3164,1923,BPA2019H,1.3105,0.0059,0.0059
20190123,1010,1.3164,1.3170,1.3162,1.3170,1166,BPA2019H,1.3111,0.0059,0.0059
20190123,1020,1.3170,1.3170,1.3161,1.3165,1418,BPA2019H,1.3106,0.0059,0.0059
20190123,1030,1.3164,1.3170,1.3160,1.3170,1159,BPA2019H,1.3111,0.0059,0.0059
20190123,1040,1.3170,1.3172,1.3165,1.3170,515,BPA2019H,1.3111,0.0059,0.0059
20190123,1050,1.3169,1.3171,1.3167,1.3168,509,BPA2019H,1.3109,0.0059,0.0059
20190123,1100,1.3167,1.3170,1.3167,1.3169,826,BPA2019H,1.3110,0.0059,0.0059
20190123,1110,1.3169,1.3169,1.3157,1.3160,964,BPA2019H,1.3101,0.0059,0.0059
20190123,1120,1.3161,1.3166,1.3160,1.3165,538,BPA2019H,1.3106,0.0059,0.0059
20190123,1130,1.3165,1.3167,1.3163,1.3165,431,BPA2019H,1.3106,0.0059,0.0059
20190123,1140,1.3165,1.3165,1.3158,1.3160,773,BPA2019H,1.3101,0.0059,0.0059
20190123,1150,1.3160,1.3163,1.3158,1.3162,438,BPA2019H,1.3103,0.0059,0.0059
20190123,1200,1.3162,1.3164,1.3156,1.3161,809,BPA2019H,1.3102,0.0059,0.0059
20190123,1210,1.3160,1.3162,1.3156,1.3159,388,BPA2019H,1.3100,0.0059,0.0059
20190123,1220,1.3159,1.3165,1.3154,1.3164,623,BPA2019H,1.3105,0.0059,0.0059
20190123,1230,1.3163,1.3167,1.3162,1.3165,485,BPA2019H,1.3106,0.0059,0.0059
20190123,1240,1.3164,1.3165,1.3158,1.3160,626,BPA2019H,1.3101,0.0059,0.0059
20190123,1250,1.3161,1.3163,1.3158,1.3163,405,BPA2019H,1.3104,0.0059,0.0059
20190123,1300,1.3163,1.3166,1.3161,1.3161,718,BPA2019H,1.3102,0.0059,0.0059
20190123,1310,1.3161,1.3164,1.3161,1.3163,429,BPA2019H,1.3104,0.0059,0.0059
20190123,1320,1.3163,1.3165,1.3160,1.3161,620,BPA2019H,1.3102,0.0059,0.0059
20190123,1330,1.3160,1.3163,1.3159,1.3163,283,BPA2019H,1.3104,0.0059,0.0059
20190123,1340,1.3163,1.3163,1.3159,1.3161,833,BPA2019H,1.3102,0.0059,0.0059
20190123,1350,1.3161,1.3162,1.3157,1.3160,1006,BPA2019H,1.3101,0.0059,0.0059
20190124,0720,1.3120,1.3127,1.3113,1.3127,730,BPA2019H,1.3068,0.0059,0.0059
20190124,0730,1.3127,1.3132,1.3111,1.3123,3949,BPA2019H,1.3064,0.0059,0.0059
20190124,0740,1.3123,1.3129,1.3117,1.3127,1740,BPA2019H,1.3068,0.0059,0.0059
20190124,0750,1.3127,1.3137,1.3123,1.3129,1886,BPA2019H,1.3070,0.0059,0.0059
20190124,0800,1.3129,1.3145,1.3129,1.3135,1864,BPA2019H,1.3076,0.0059,0.0059
20190124,0810,1.3135,1.3139,1.3127,1.3130,1195,BPA2019H,1.3071,0.0059,0.0059
20190124,0820,1.3130,1.3142,1.3130,1.3139,760,BPA2019H,1.3080,0.0059,0.0059
20190124,0830,1.3138,1.3145,1.3135,1.3140,945,BPA2019H,1.3081,0.0059,0.0059
20190124,0840,1.3140,1.3143,1.3131,1.3138,1121,BPA2019H,1.3079,0.0059,0.0059
20190124,0850,1.3138,1.3144,1.3137,1.3143,502,BPA2019H,1.3084,0.0059,0.0059
20190124,0900,1.3144,1.3147,1.3134,1.3141,841,BPA2019H,1.3082,0.0059,0.0059
20190124,0910,1.3140,1.3147,1.3136,1.3146,633,BPA2019H,1.3087,0.0059,0.0059
20190124,0920,1.3146,1.3151,1.3144,1.3148,632,BPA2019H,1.3089,0.0059,0.0059
20190124,0930,1.3149,1.3149,1.3138,1.3138,1239,BPA2019H,1.3079,0.0059,0.0059
20190124,0940,1.3138,1.3140,1.3128,1.3134,905,BPA2019H,1.3075,0.0059,0.0059
20190124,0950,1.3133,1.3140,1.3131,1.3135,1672,BPA2019H,1.3076,0.0059,0.0059
20190124,1000,1.3135,1.3136,1.3129,1.3130,1225,BPA2019H,1.3071,0.0059,0.0059
20190124,1010,1.3129,1.3131,1.3125,1.3131,962,BPA2019H,1.3072,0.0059,0.0059
20190124,1020,1.3130,1.3135,1.3128,1.3129,629,BPA2019H,1.3070,0.0059,0.0059
20190124,1030,1.3130,1.3134,1.3127,1.3129,1117,BPA2019H,1.3070,0.0059,0.0059
20190124,1040,1.3129,1.3137,1.3128,1.3134,698,BPA2019H,1.3075,0.0059,0.0059
20190124,1050,1.3134,1.3134,1.3118,1.3118,1691,BPA2019H,1.3059,0.0059,0.0059
20190124,1100,1.3118,1.3121,1.3114,1.3120,957,BPA2019H,1.3061,0.0059,0.0059
20190124,1110,1.3121,1.3127,1.3114,1.3114,608,BPA2019H,1.3055,0.0059,0.0059
20190124,1120,1.3114,1.3115,1.3111,1.3111,621,BPA2019H,1.3052,0.0059,0.0059
20190124,1130,1.3111,1.3122,1.3108,1.3120,1033,BPA2019H,1.3061,0.0059,0.0059
20190124,1140,1.3120,1.3120,1.3116,1.3120,694,BPA2019H,1.3061,0.0059,0.0059
20190124,1150,1.3119,1.3120,1.3107,1.3110,1255,BPA2019H,1.3051,0.0059,0.0059
20190124,1200,1.3109,1.3114,1.3106,1.3112,847,BPA2019H,1.3053,0.0059,0.0059
20190124,1210,1.3112,1.3119,1.3112,1.3119,512,BPA2019H,1.3060,0.0059,0.0059
20190124,1220,1.3119,1.3127,1.3118,1.3124,937,BPA2019H,1.3065,0.0059,0.0059
20190124,1230,1.3123,1.3125,1.3122,1.3124,799,BPA2019H,1.3065,0.0059,0.0059
20190124,1240,1.3124,1.3127,1.3123,1.3126,497,BPA2019H,1.3067,0.0059,0.0059
20190124,1250,1.3126,1.3127,1.3125,1.3127,310,BPA2019H,1.3068,0.0059,0.0059
20190124,1300,1.3126,1.3130,1.3125,1.3126,599,BPA2019H,1.3067,0.0059,0.0059
20190124,1310,1.3126,1.3127,1.3122,1.3125,833,BPA2019H,1.3066,0.0059,0.0059
20190124,1320,1.3125,1.3136,1.3124,1.3136,566,BPA2019H,1.3077,0.0059,0.0059
20190124,1330,1.3136,1.3141,1.3135,1.3138,567,BPA2019H,1.3079,0.0059,0.0059
20190124,1340,1.3138,1.3144,1.3138,1.3143,1104,BPA2019H,1.3084,0.0059,0.0059
20190124,1350,1.3144,1.3149,1.3141,1.3146,1745,BPA2019H,1.3087,0.0059,0.0059
20190125,0720,1.3187,1.3188,1.3177,1.3178,1725,BPA2019H,1.3119,0.0059,0.0059
20190125,0730,1.3179,1.3186,1.3177,1.3182,847,BPA2019H,1.3123,0.0059,0.0059
20190125,0740,1.3184,1.3191,1.3175,1.3176,1423,BPA2019H,1.3117,0.0059,0.0059
20190125,0750,1.3177,1.3182,1.3174,1.3182,722,BPA2019H,1.3123,0.0059,0.0059
20190125,0800,1.3181,1.3207,1.3176,1.3205,3349,BPA2019H,1.3146,0.0059,0.0059
20190125,0810,1.3205,1.3209,1.3198,1.3201,1606,BPA2019H,1.3142,0.0059,0.0059
20190125,0820,1.3201,1.3210,1.3197,1.3209,1833,BPA2019H,1.3150,0.0059,0.0059
20190125,0830,1.3208,1.3220,1.3206,1.3220,2628,BPA2019H,1.3161,0.0059,0.0059
20190125,0840,1.3219,1.3225,1.3214,1.3223,2268,BPA2019H,1.3164,0.0059,0.0059
20190125,0850,1.3224,1.3229,1.3221,1.3221,2227,BPA2019H,1.3162,0.0059,0.0059
20190125,0900,1.3222,1.3231,1.3217,1.3217,1487,BPA2019H,1.3158,0.0059,0.0059
20190125,0910,1.3217,1.3229,1.3209,1.3229,2090,BPA2019H,1.3170,0.0059,0.0059
20190125,0920,1.3229,1.3253,1.3228,1.3250,4414,BPA2019H,1.3191,0.0059,0.0059
20190125,0930,1.3250,1.3256,1.3236,1.3237,2382,BPA2019H,1.3178,0.0059,0.0059
20190125,0940,1.3238,1.3259,1.3238,1.3250,2828,BPA2019H,1.3191,0.0059,0.0059
20190125,0950,1.3251,1.3264,1.3242,1.3259,5184,BPA2019H,1.3200,0.0059,0.0059
20190125,1000,1.3259,1.3271,1.3258,1.3269,2979,BPA2019H,1.3210,0.0059,0.0059
20190125,1010,1.3269,1.3269,1.3257,1.3257,1489,BPA2019H,1.3198,0.0059,0.0059
20190125,1020,1.3257,1.3270,1.3257,1.3266,1125,BPA2019H,1.3207,0.0059,0.0059
20190125,1030,1.3267,1.3267,1.3257,1.3258,935,BPA2019H,1.3199,0.0059,0.0059
20190125,1040,1.3258,1.3258,1.3246,1.3253,1346,BPA2019H,1.3194,0.0059,0.0059
20190125,1050,1.3253,1.3269,1.3253,1.3267,1088,BPA2019H,1.3208,0.0059,0.0059
20190125,1100,1.3267,1.3269,1.3258,1.3263,1256,BPA2019H,1.3204,0.0059,0.0059
20190125,1110,1.3264,1.3264,1.3256,1.3260,699,BPA2019H,1.3201,0.0059,0.0059
20190125,1120,1.3262,1.3270,1.3261,1.3261,1208,BPA2019H,1.3202,0.0059,0.0059
20190125,1130,1.3260,1.3260,1.3249,1.3257,2107,BPA2019H,1.3198,0.0059,0.0059
20190125,1140,1.3258,1.3266,1.3257,1.3266,912,BPA2019H,1.3207,0.0059,0.0059
20190125,1150,1.3265,1.3269,1.3262,1.3268,1162,BPA2019H,1.3209,0.0059,0.0059
20190125,1200,1.3269,1.3275,1.3264,1.3265,790,BPA2019H,1.3206,0.0059,0.0059
20190125,1210,1.3264,1.3274,1.3263,1.3274,419,BPA2019H,1.3215,0.0059,0.0059
20190125,1220,1.3273,1.3283,1.3272,1.3283,1232,BPA2019H,1.3224,0.0059,0.0059
20190125,1230,1.3282,1.3283,1.3278,1.3281,380,BPA2019H,1.3222,0.0059,0.0059
20190125,1240,1.3281,1.3281,1.3276,1.3279,481,BPA2019H,1.3220,0.0059,0.0059
20190125,1250,1.3280,1.3287,1.3280,1.3286,838,BPA2019H,1.3227,0.0059,0.0059
20190125,1300,1.3286,1.3291,1.3285,1.3286,1404,BPA2019H,1.3227,0.0059,0.0059
20190125,1310,1.3286,1.3288,1.3284,1.3287,657,BPA2019H,1.3228,0.0059,0.0059
20190125,1320,1.3288,1.3290,1.3287,1.3288,463,BPA2019H,1.3229,0.0059,0.0059
20190125,1330,1.3288,1.3290,1.3285,1.3285,544,BPA2019H,1.3226,0.0059,0.0059
20190125,1340,1.3286,1.3287,1.3282,1.3287,732,BPA2019H,1.3228,0.0059,0.0059
20190125,1350,1.3287,1.3293,1.3286,1.3290,2113,BPA2019H,1.3231,0.0059,0.0059
20190128,0720,1.3241,1.3248,1.3239,1.3247,762,BPA2019H,1.3188,0.0059,0.0059
20190128,0730,1.3247,1.3250,1.3242,1.3245,701,BPA2019H,1.3186,0.0059,0.0059
20190128,0740,1.3246,1.3250,1.3239,1.3249,775,BPA2019H,1.3190,0.0059,0.0059
20190128,0750,1.3249,1.3264,1.3249,1.3258,1698,BPA2019H,1.3199,0.0059,0.0059
20190128,0800,1.3258,1.3265,1.3257,1.3263,1143,BPA2019H,1.3204,0.0059,0.0059
20190128,0810,1.3264,1.3270,1.3261,1.3263,1565,BPA2019H,1.3204,0.0059,0.0059
20190128,0820,1.3263,1.3264,1.3232,1.3237,3525,BPA2019H,1.3178,0.0059,0.0059
20190128,0830,1.3238,1.3246,1.3229,1.3238,1648,BPA2019H,1.3179,0.0059,0.0059
20190128,0840,1.3238,1.3258,1.3235,1.3249,1332,BPA2019H,1.3190,0.0059,0.0059
20190128,0850,1.3248,1.3265,1.3245,1.3264,1351,BPA2019H,1.3205,0.0059,0.0059
20190128,0900,1.3264,1.3266,1.3256,1.3262,1815,BPA2019H,1.3203,0.0059,0.0059
20190128,0910,1.3262,1.3271,1.3260,1.3268,912,BPA2019H,1.3209,0.0059,0.0059
20190128,0920,1.3268,1.3273,1.3265,1.3270,1085,BPA2019H,1.3211,0.0059,0.0059
20190128,0930,1.3270,1.3271,1.3257,1.3262,1535,BPA2019H,1.3203,0.0059,0.0059
20190128,0940,1.3262,1.3270,1.3259,1.3261,822,BPA2019H,1.3202,0.0059,0.0059
20190128,0950,1.3261,1.3261,1.3246,1.3248,1873,BPA2019H,1.3189,0.0059,0.0059
20190128,1000,1.3248,1.3256,1.3246,1.3250,1557,BPA2019H,1.3191,0.0059,0.0059
20190128,1010,1.3249,1.3259,1.3246,1.3256,930,BPA2019H,1.3197,0.0059,0.0059
20190128,1020,1.3255,1.3255,1.3246,1.3253,564,BPA2019H,1.3194,0.0059,0.0059
20190128,1030,1.3253,1.3264,1.3251,1.3261,924,BPA2019H,1.3202,0.0059,0.0059
20190128,1040,1.3262,1.3265,1.3250,1.3251,826,BPA2019H,1.3192,0.0059,0.0059
20190128,1050,1.3252,1.3254,1.3248,1.3249,678,BPA2019H,1.3190,0.0059,0.0059
20190128,1100,1.3249,1.3252,1.3244,1.3245,899,BPA2019H,1.3186,0.0059,0.0059
20190128,1110,1.3245,1.3258,1.3245,1.3253,1169,BPA2019H,1.3194,0.0059,0.0059
20190128,1120,1.3253,1.3253,1.3249,1.3251,372,BPA2019H,1.3192,0.0059,0.0059
20190128,1130,1.3251,1.3257,1.3249,1.3253,519,BPA2019H,1.3194,0.0059,0.0059
20190128,1140,1.3254,1.3259,1.3251,1.3258,485,BPA2019H,1.3199,0.0059,0.0059
20190128,1150,1.3258,1.3263,1.3258,1.3262,729,BPA2019H,1.3203,0.0059,0.0059
20190128,1200,1.3261,1.3267,1.3261,1.3266,608,BPA2019H,1.3207,0.0059,0.0059
20190128,1210,1.3265,1.3267,1.3254,1.3257,841,BPA2019H,1.3198,0.0059,0.0059
20190128,1220,1.3256,1.3257,1.3254,1.3256,166,BPA2019H,1.3197,0.0059,0.0059
20190128,1230,1.3256,1.3257,1.3253,1.3253,200,BPA2019H,1.3194,0.0059,0.0059
20190128,1240,1.3253,1.3256,1.3252,1.3253,181,BPA2019H,1.3194,0.0059,0.0059
20190128,1250,1.3253,1.3257,1.3253,1.3254,347,BPA2019H,1.3195,0.0059,0.0059
20190128,1300,1.3253,1.3256,1.3253,1.3254,281,BPA2019H,1.3195,0.0059,0.0059
20190128,1310,1.3254,1.3255,1.3249,1.3251,240,BPA2019H,1.3192,0.0059,0.0059
20190128,1320,1.3251,1.3252,1.3249,1.3251,220,BPA2019H,1.3192,0.0059,0.0059
20190128,1330,1.3250,1.3253,1.3250,1.3253,169,BPA2019H,1.3194,0.0059,0.0059
20190128,1340,1.3254,1.3255,1.3251,1.3253,271,BPA2019H,1.3194,0.0059,0.0059
20190128,1350,1.3253,1.3253,1.3249,1.3251,989,BPA2019H,1.3192,0.0059,0.0059
20190129,0720,1.3259,1.3262,1.3253,1.3262,2069,BPA2019H,1.3203,0.0059,0.0059
20190129,0730,1.3262,1.3262,1.3256,1.3258,542,BPA2019H,1.3199,0.0059,0.0059
20190129,0740,1.3259,1.3288,1.3259,1.3272,5827,BPA2019H,1.3213,0.0059,0.0059
20190129,0750,1.3273,1.3284,1.3272,1.3283,1866,BPA2019H,1.3224,0.0059,0.0059
20190129,0800,1.3282,1.3292,1.3276,1.3280,1792,BPA2019H,1.3221,0.0059,0.0059
20190129,0810,1.3280,1.3284,1.3271,1.3272,1106,BPA2019H,1.3213,0.0059,0.0059
20190129,0820,1.3272,1.3282,1.3266,1.3281,1894,BPA2019H,1.3222,0.0059,0.0059
20190129,0830,1.3282,1.3283,1.3266,1.3268,1490,BPA2019H,1.3209,0.0059,0.0059
20190129,0840,1.3267,1.3270,1.3260,1.3267,1971,BPA2019H,1.3208,0.0059,0.0059
20190129,0850,1.3266,1.3275,1.3264,1.3266,1189,BPA2019H,1.3207,0.0059,0.0059
20190129,0900,1.3268,1.3273,1.3263,1.3272,2341,BPA2019H,1.3213,0.0059,0.0059
20190129,0910,1.3272,1.3276,1.3270,1.3271,505,BPA2019H,1.3212,0.0059,0.0059
20190129,0920,1.3272,1.3275,1.3267,1.3272,1522,BPA2019H,1.3213,0.0059,0.0059
20190129,0930,1.3274,1.3274,1.3262,1.3262,1231,BPA2019H,1.3203,0.0059,0.0059
20190129,0940,1.3262,1.3265,1.3254,1.3254,1517,BPA2019H,1.3195,0.0059,0.0059
20190129,0950,1.3254,1.3258,1.3233,1.3240,3180,BPA2019H,1.3181,0.0059,0.0059
20190129,1000,1.3239,1.3245,1.3237,1.3244,2388,BPA2019H,1.3185,0.0059,0.0059
20190129,1010,1.3245,1.3247,1.3215,1.3233,6948,BPA2019H,1.3174,0.0059,0.0059
20190129,1020,1.3233,1.3244,1.3232,1.3242,898,BPA2019H,1.3183,0.0059,0.0059
20190129,1030,1.3242,1.3252,1.3241,1.3241,1621,BPA2019H,1.3182,0.0059,0.0059
20190129,1040,1.3241,1.3247,1.3233,1.3233,715,BPA2019H,1.3174,0.0059,0.0059
20190129,1050,1.3233,1.3246,1.3232,1.3237,780,BPA2019H,1.3178,0.0059,0.0059
20190129,1100,1.3237,1.3238,1.3225,1.3234,2160,BPA2019H,1.3175,0.0059,0.0059
20190129,1110,1.3234,1.3249,1.3232,1.3242,2058,BPA2019H,1.3183,0.0059,0.0059
20190129,1120,1.3242,1.3242,1.3217,1.3221,2853,BPA2019H,1.3162,0.0059,0.0059
20190129,1130,1.3223,1.3228,1.3220,1.3221,382,BPA2019H,1.3162,0.0059,0.0059
20190129,1140,1.3222,1.3222,1.3216,1.3221,508,BPA2019H,1.3162,0.0059,0.0059
20190129,1150,1.3221,1.3246,1.3220,1.3228,3717,BPA2019H,1.3169,0.0059,0.0059
20190129,1200,1.3227,1.3235,1.3225,1.3231,695,BPA2019H,1.3172,0.0059,0.0059
20190129,1210,1.3231,1.3238,1.3230,1.3230,849,BPA2019H,1.3171,0.0059,0.0059
20190129,1220,1.3230,1.3235,1.3227,1.3234,714,BPA2019H,1.3175,0.0059,0.0059
20190129,1230,1.3233,1.3236,1.3232,1.3232,516,BPA2019H,1.3173,0.0059,0.0059
20190129,1240,1.3233,1.3235,1.3227,1.3230,433,BPA2019H,1.3171,0.0059,0.0059
20190129,1250,1.3230,1.3237,1.3227,1.3235,858,BPA2019H,1.3176,0.0059,0.0059
20190129,1300,1.3234,1.3240,1.3231,1.3238,648,BPA2019H,1.3179,0.0059,0.0059
20190129,1310,1.3238,1.3249,1.3238,1.3247,922,BPA2019H,1.3188,0.0059,0.0059
20190129,1320,1.3248,1.3261,1.3247,1.3251,1389,BPA2019H,1.3192,0.0059,0.0059
20190129,1330,1.3252,1.3256,1.3250,1.3251,815,BPA2019H,1.3192,0.0059,0.0059
20190129,1340,1.3251,1.3251,1.3220,1.3225,4505,BPA2019H,1.3166,0.0059,0.0059
20190129,1350,1.3228,1.3242,1.3179,1.3189,17942,BPA2019H,1.3130,0.0059,0.0059
20190130,0720,1.3172,1.3176,1.3164,1.3166,1070,BPA2019H,1.3107,0.0059,0.0059
20190130,0730,1.3166,1.3172,1.3160,1.3169,1079,BPA2019H,1.3110,0.0059,0.0059
20190130,0740,1.3169,1.3175,1.3165,1.3167,736,BPA2019H,1.3108,0.0059,0.0059
20190130,0750,1.3167,1.3175,1.3162,1.3169,642,BPA2019H,1.3110,0.0059,0.0059
20190130,0800,1.3170,1.3175,1.3165,1.3167,991,BPA2019H,1.3108,0.0059,0.0059
20190130,0810,1.3167,1.3177,1.3167,1.3173,948,BPA2019H,1.3114,0.0059,0.0059
20190130,0820,1.3174,1.3178,1.3170,1.3170,507,BPA2019H,1.3111,0.0059,0.0059
20190130,0830,1.3170,1.3173,1.3166,1.3170,596,BPA2019H,1.3111,0.0059,0.0059
20190130,0840,1.3170,1.3173,1.3167,1.3173,588,BPA2019H,1.3114,0.0059,0.0059
20190130,0850,1.3173,1.3173,1.3163,1.3163,710,BPA2019H,1.3104,0.0059,0.0059
20190130,0900,1.3165,1.3168,1.3162,1.3167,1091,BPA2019H,1.3108,0.0059,0.0059
20190130,0910,1.3166,1.3167,1.3163,1.3164,339,BPA2019H,1.3105,0.0059,0.0059
20190130,0920,1.3165,1.3166,1.3149,1.3150,2564,BPA2019H,1.3091,0.0059,0.0059
20190130,0930,1.3151,1.3163,1.3144,1.3162,2842,BPA2019H,1.3103,0.0059,0.0059
20190130,0940,1.3161,1.3165,1.3160,1.3164,1343,BPA2019H,1.3105,0.0059,0.0059
20190130,0950,1.3164,1.3165,1.3157,1.3163,1770,BPA2019H,1.3104,0.0059,0.0059
20190130,1000,1.3163,1.3164,1.3151,1.3152,1487,BPA2019H,1.3093,0.0059,0.0059
20190130,1010,1.3153,1.3161,1.3152,1.3159,557,BPA2019H,1.3100,0.0059,0.0059
20190130,1020,1.3160,1.3164,1.3157,1.3159,740,BPA2019H,1.3100,0.0059,0.0059
20190130,1030,1.3158,1.3162,1.3155,1.3156,668,BPA2019H,1.3097,0.0059,0.0059
20190130,1040,1.3155,1.3159,1.3153,1.3154,490,BPA2019H,1.3095,0.0059,0.0059
20190130,1050,1.3154,1.3156,1.3148,1.3152,918,BPA2019H,1.3093,0.0059,0.0059
20190130,1100,1.3153,1.3154,1.3148,1.3152,426,BPA2019H,1.3093,0.0059,0.0059
20190130,1110,1.3152,1.3154,1.3149,1.3150,860,BPA2019H,1.3091,0.0059,0.0059
20190130,1120,1.3150,1.3152,1.3147,1.3150,1069,BPA2019H,1.3091,0.0059,0.0059
20190130,1130,1.3150,1.3155,1.3147,1.3154,531,BPA2019H,1.3095,0.0059,0.0059
20190130,1140,1.3153,1.3156,1.3151,1.3152,345,BPA2019H,1.3093,0.0059,0.0059
20190130,1150,1.3151,1.3156,1.3150,1.3153,600,BPA2019H,1.3094,0.0059,0.0059
20190130,1200,1.3153,1.3154,1.3147,1.3152,431,BPA2019H,1.3093,0.0059,0.0059
20190130,1210,1.3152,1.3156,1.3150,1.3153,351,BPA2019H,1.3094,0.0059,0.0059
20190130,1220,1.3153,1.3154,1.3151,1.3153,161,BPA2019H,1.3094,0.0059,0.0059
20190130,1230,1.3152,1.3154,1.3152,1.3153,137,BPA2019H,1.3094,0.0059,0.0059
20190130,1240,1.3154,1.3154,1.3147,1.3148,588,BPA2019H,1.3089,0.0059,0.0059
20190130,1250,1.3149,1.3154,1.3147,1.3151,389,BPA2019H,1.3092,0.0059,0.0059
20190130,1300,1.3151,1.3199,1.3151,1.3192,4375,BPA2019H,1.3133,0.0059,0.0059
20190130,1310,1.3193,1.3205,1.3188,1.3205,2207,BPA2019H,1.3146,0.0059,0.0059
20190130,1320,1.3204,1.3209,1.3199,1.3201,1659,BPA2019H,1.3142,0.0059,0.0059
20190130,1330,1.3202,1.3230,1.3202,1.3229,2690,BPA2019H,1.3170,0.0059,0.0059
20190130,1340,1.3228,1.3237,1.3224,1.3226,1722,BPA2019H,1.3167,0.0059,0.0059
20190130,1350,1.3226,1.3227,1.3201,1.3207,2765,BPA2019H,1.3148,0.0059,0.0059
20190131,0720,1.3211,1.3211,1.3201,1.3204,395,BPA2019H,1.3145,0.0059,0.0059
20190131,0730,1.3205,1.3210,1.3203,1.3206,988,BPA2019H,1.3147,0.0059,0.0059
20190131,0740,1.3205,1.3205,1.3196,1.3198,891,BPA2019H,1.3139,0.0059,0.0059
20190131,0750,1.3198,1.3208,1.3198,1.3206,1036,BPA2019H,1.3147,0.0059,0.0059
20190131,0800,1.3206,1.3208,1.3193,1.3194,1362,BPA2019H,1.3135,0.0059,0.0059
20190131,0810,1.3193,1.3205,1.3192,1.3203,1485,BPA2019H,1.3144,0.0059,0.0059
20190131,0820,1.3204,1.3208,1.3195,1.3198,1003,BPA2019H,1.3139,0.0059,0.0059
20190131,0830,1.3198,1.3200,1.3194,1.3199,724,BPA2019H,1.3140,0.0059,0.0059
20190131,0840,1.3198,1.3198,1.3188,1.3188,1148,BPA2019H,1.3129,0.0059,0.0059
20190131,0850,1.3188,1.3201,1.3186,1.3196,1646,BPA2019H,1.3137,0.0059,0.0059
20190131,0900,1.3196,1.3200,1.3194,1.3196,1358,BPA2019H,1.3137,0.0059,0.0059
20190131,0910,1.3195,1.3202,1.3194,1.3198,802,BPA2019H,1.3139,0.0059,0.0059
20190131,0920,1.3198,1.3210,1.3197,1.3209,1689,BPA2019H,1.3150,0.0059,0.0059
20190131,0930,1.3210,1.3214,1.3207,1.3214,1645,BPA2019H,1.3155,0.0059,0.0059
20190131,0940,1.3215,1.3227,1.3210,1.3224,2046,BPA2019H,1.3165,0.0059,0.0059
20190131,0950,1.3223,1.3249,1.3218,1.3241,8503,BPA2019H,1.3182,0.0059,0.0059
20190131,1000,1.3240,1.3245,1.3231,1.3236,5924,BPA2019H,1.3177,0.0059,0.0059
20190131,1010,1.3236,1.3242,1.3232,1.3232,2086,BPA2019H,1.3173,0.0059,0.0059
20190131,1020,1.3233,1.3234,1.3224,1.3226,2351,BPA2019H,1.3167,0.0059,0.0059
20190131,1030,1.3225,1.3230,1.3223,1.3226,1456,BPA2019H,1.3167,0.0059,0.0059
20190131,1040,1.3227,1.3227,1.3222,1.3224,886,BPA2019H,1.3165,0.0059,0.0059
20190131,1050,1.3224,1.3226,1.3222,1.3223,671,BPA2019H,1.3164,0.0059,0.0059
20190131,1100,1.3223,1.3225,1.3218,1.3220,475,BPA2019H,1.3161,0.0059,0.0059
20190131,1110,1.3219,1.3222,1.3213,1.3216,838,BPA2019H,1.3157,0.0059,0.0059
20190131,1120,1.3216,1.3218,1.3211,1.3213,528,BPA2019H,1.3154,0.0059,0.0059
20190131,1130,1.3214,1.3219,1.3209,1.3218,787,BPA2019H,1.3159,0.0059,0.0059
20190131,1140,1.3218,1.3222,1.3214,1.3214,723,BPA2019H,1.3155,0.0059,0.0059
20190131,1150,1.3215,1.3219,1.3209,1.3211,1096,BPA2019H,1.3152,0.0059,0.0059
20190131,1200,1.3211,1.3211,1.3204,1.3204,985,BPA2019H,1.3145,0.0059,0.0059
20190131,1210,1.3204,1.3208,1.3201,1.3201,685,BPA2019H,1.3142,0.0059,0.0059
20190131,1220,1.3201,1.3204,1.3198,1.3202,344,BPA2019H,1.3143,0.0059,0.0059
20190131,1230,1.3203,1.3204,1.3196,1.3200,322,BPA2019H,1.3141,0.0059,0.0059
20190131,1240,1.3201,1.3202,1.3191,1.3194,462,BPA2019H,1.3135,0.0059,0.0059
20190131,1250,1.3195,1.3197,1.3189,1.3196,859,BPA2019H,1.3137,0.0059,0.0059
20190131,1300,1.3195,1.3195,1.3187,1.3190,896,BPA2019H,1.3131,0.0059,0.0059
20190131,1310,1.3191,1.3196,1.3190,1.3195,246,BPA2019H,1.3136,0.0059,0.0059
20190131,1320,1.3195,1.3197,1.3195,1.3196,507,BPA2019H,1.3137,0.0059,0.0059
20190131,1330,1.3197,1.3199,1.3196,1.3199,334,BPA2019H,1.3140,0.0059,0.0059
20190131,1340,1.3199,1.3202,1.3198,1.3201,958,BPA2019H,1.3142,0.0059,0.0059
20190131,1350,1.3201,1.3202,1.3197,1.3200,1346,BPA2019H,1.3141,0.0059,0.0059
20190201,0720,1.3151,1.3154,1.3148,1.3148,598,BPA2019H,1.3089,0.0059,0.0059
20190201,0730,1.3148,1.3151,1.3137,1.3145,1664,BPA2019H,1.3086,0.0059,0.0059
20190201,0740,1.3145,1.3157,1.3145,1.3156,1141,BPA2019H,1.3097,0.0059,0.0059
20190201,0750,1.3155,1.3158,1.3148,1.3150,2548,BPA2019H,1.3091,0.0059,0.0059
20190201,0800,1.3150,1.3151,1.3142,1.3145,1112,BPA2019H,1.3086,0.0059,0.0059
20190201,0810,1.3145,1.3148,1.3141,1.3145,674,BPA2019H,1.3086,0.0059,0.0059
20190201,0820,1.3145,1.3158,1.3143,1.3158,868,BPA2019H,1.3099,0.0059,0.0059
20190201,0830,1.3157,1.3171,1.3153,1.3169,2321,BPA2019H,1.3110,0.0059,0.0059
20190201,0840,1.3170,1.3179,1.3165,1.3176,2122,BPA2019H,1.3117,0.0059,0.0059
20190201,0850,1.3176,1.3177,1.3168,1.3169,1017,BPA2019H,1.3110,0.0059,0.0059
20190201,0900,1.3169,1.3169,1.3156,1.3158,1447,BPA2019H,1.3099,0.0059,0.0059
20190201,0910,1.3158,1.3165,1.3157,1.3159,605,BPA2019H,1.3100,0.0059,0.0059
20190201,0920,1.3159,1.3167,1.3156,1.3167,833,BPA2019H,1.3108,0.0059,0.0059
20190201,0930,1.3167,1.3181,1.3164,1.3180,1743,BPA2019H,1.3121,0.0059,0.0059
20190201,0940,1.3180,1.3190,1.3174,1.3188,1847,BPA2019H,1.3129,0.0059,0.0059
20190201,0950,1.3189,1.3190,1.3179,1.3182,1610,BPA2019H,1.3123,0.0059,0.0059
20190201,1000,1.3182,1.3183,1.3171,1.3174,1308,BPA2019H,1.3115,0.0059,0.0059
20190201,1010,1.3175,1.3183,1.3174,1.3180,532,BPA2019H,1.3121,0.0059,0.0059
20190201,1020,1.3180,1.3189,1.3180,1.3185,819,BPA2019H,1.3126,0.0059,0.0059
20190201,1030,1.3184,1.3186,1.3179,1.3179,710,BPA2019H,1.3120,0.0059,0.0059
20190201,1040,1.3179,1.3179,1.3173,1.3175,385,BPA2019H,1.3116,0.0059,0.0059
20190201,1050,1.3175,1.3181,1.3171,1.3181,1149,BPA2019H,1.3122,0.0059,0.0059
20190201,1100,1.3181,1.3188,1.3178,1.3179,894,BPA2019H,1.3120,0.0059,0.0059
20190201,1110,1.3179,1.3179,1.3177,1.3177,156,BPA2019H,1.3118,0.0059,0.0059
20190201,1120,1.3178,1.3179,1.3175,1.3175,388,BPA2019H,1.3116,0.0059,0.0059
20190201,1130,1.3175,1.3177,1.3174,1.3176,229,BPA2019H,1.3117,0.0059,0.0059
20190201,1140,1.3177,1.3179,1.3172,1.3172,252,BPA2019H,1.3113,0.0059,0.0059
20190201,1150,1.3172,1.3180,1.3171,1.3172,590,BPA2019H,1.3113,0.0059,0.0059
20190201,1200,1.3172,1.3173,1.3167,1.3169,636,BPA2019H,1.3110,0.0059,0.0059
20190201,1210,1.3169,1.3169,1.3164,1.3166,371,BPA2019H,1.3107,0.0059,0.0059
20190201,1220,1.3166,1.3168,1.3164,1.3166,123,BPA2019H,1.3107,0.0059,0.0059
20190201,1230,1.3166,1.3172,1.3166,1.3169,231,BPA2019H,1.3110,0.0059,0.0059
20190201,1240,1.3168,1.3171,1.3167,1.3168,181,BPA2019H,1.3109,0.0059,0.0059
20190201,1250,1.3167,1.3172,1.3154,1.3171,2078,BPA2019H,1.3112,0.0059,0.0059
20190201,1300,1.3171,1.3171,1.3167,1.3168,283,BPA2019H,1.3109,0.0059,0.0059
20190201,1310,1.3168,1.3174,1.3167,1.3167,925,BPA2019H,1.3108,0.0059,0.0059
20190201,1320,1.3167,1.3168,1.3165,1.3168,219,BPA2019H,1.3109,0.0059,0.0059
20190201,1330,1.3168,1.3169,1.3167,1.3168,196,BPA2019H,1.3109,0.0059,0.0059
20190201,1340,1.3169,1.3169,1.3165,1.3166,388,BPA2019H,1.3107,0.0059,0.0059
20190201,1350,1.3167,1.3172,1.3166,1.3171,936,BPA2019H,1.3112,0.0059,0.0059
20190204,0720,1.3138,1.3143,1.3137,1.3143,479,BPA2019H,1.3084,0.0059,0.0059
20190204,0730,1.3144,1.3146,1.3140,1.3141,425,BPA2019H,1.3082,0.0059,0.0059
20190204,0740,1.3141,1.3142,1.3134,1.3135,450,BPA2019H,1.3076,0.0059,0.0059
20190204,0750,1.3135,1.3142,1.3132,1.3141,635,BPA2019H,1.3082,0.0059,0.0059
20190204,0800,1.3141,1.3142,1.3127,1.3130,1283,BPA2019H,1.3071,0.0059,0.0059
20190204,0810,1.3130,1.3133,1.3128,1.3132,489,BPA2019H,1.3073,0.0059,0.0059
20190204,0820,1.3132,1.3137,1.3129,1.3135,608,BPA2019H,1.3076,0.0059,0.0059
20190204,0830,1.3134,1.3136,1.3129,1.3134,542,BPA2019H,1.3075,0.0059,0.0059
20190204,0840,1.3134,1.3142,1.3134,1.3140,738,BPA2019H,1.3081,0.0059,0.0059
20190204,0850,1.3140,1.3145,1.3136,1.3145,665,BPA2019H,1.3086,0.0059,0.0059
20190204,0900,1.3145,1.3177,1.3145,1.3175,4158,BPA2019H,1.3116,0.0059,0.0059
20190204,0910,1.3176,1.3191,1.3170,1.3183,2487,BPA2019H,1.3124,0.0059,0.0059
20190204,0920,1.3183,1.3185,1.3167,1.3167,1748,BPA2019H,1.3108,0.0059,0.0059
20190204,0930,1.3168,1.3173,1.3160,1.3168,917,BPA2019H,1.3109,0.0059,0.0059
20190204,0940,1.3168,1.3176,1.3167,1.3176,1124,BPA2019H,1.3117,0.0059,0.0059
20190204,0950,1.3175,1.3183,1.3163,1.3171,3968,BPA2019H,1.3112,0.0059,0.0059
20190204,1000,1.3172,1.3173,1.3155,1.3163,2272,BPA2019H,1.3104,0.0059,0.0059
20190204,1010,1.3163,1.3165,1.3157,1.3159,469,BPA2019H,1.3100,0.0059,0.0059
20190204,1020,1.3159,1.3162,1.3143,1.3147,1114,BPA2019H,1.3088,0.0059,0.0059
20190204,1030,1.3146,1.3150,1.3143,1.3146,553,BPA2019H,1.3087,0.0059,0.0059
20190204,1040,1.3146,1.3149,1.3145,1.3148,292,BPA2019H,1.3089,0.0059,0.0059
20190204,1050,1.3148,1.3155,1.3148,1.3154,580,BPA2019H,1.3095,0.0059,0.0059
20190204,1100,1.3154,1.3155,1.3144,1.3144,559,BPA2019H,1.3085,0.0059,0.0059
20190204,1110,1.3143,1.3153,1.3143,1.3144,1358,BPA2019H,1.3085,0.0059,0.0059
20190204,1120,1.3144,1.3145,1.3137,1.3140,823,BPA2019H,1.3081,0.0059,0.0059
20190204,1130,1.3140,1.3144,1.3139,1.3140,364,BPA2019H,1.3081,0.0059,0.0059
20190204,1140,1.3141,1.3143,1.3137,1.3138,308,BPA2019H,1.3079,0.0059,0.0059
20190204,1150,1.3137,1.3140,1.3130,1.3131,918,BPA2019H,1.3072,0.0059,0.0059
20190204,1200,1.3132,1.3133,1.3116,1.3128,2030,BPA2019H,1.3069,0.0059,0.0059
20190204,1210,1.3128,1.3133,1.3127,1.3132,280,BPA2019H,1.3073,0.0059,0.0059
20190204,1220,1.3132,1.3136,1.3130,1.3134,406,BPA2019H,1.3075,0.0059,0.0059
20190204,1230,1.3135,1.3137,1.3133,1.3133,390,BPA2019H,1.3074,0.0059,0.0059
20190204,1240,1.3134,1.3135,1.3129,1.3132,535,BPA2019H,1.3073,0.0059,0.0059
20190204,1250,1.3132,1.3135,1.3132,1.3133,100,BPA2019H,1.3074,0.0059,0.0059
20190204,1300,1.3132,1.3135,1.3132,1.3133,198,BPA2019H,1.3074,0.0059,0.0059
20190204,1310,1.3134,1.3135,1.3129,1.3129,262,BPA2019H,1.3070,0.0059,0.0059
20190204,1320,1.3128,1.3129,1.3125,1.3127,314,BPA2019H,1.3068,0.0059,0.0059
20190204,1330,1.3127,1.3128,1.3125,1.3127,152,BPA2019H,1.3068,0.0059,0.0059
20190204,1340,1.3126,1.3130,1.3125,1.3129,442,BPA2019H,1.3070,0.0059,0.0059
20190204,1350,1.3129,1.3132,1.3129,1.3131,739,BPA2019H,1.3072,0.0059,0.0059
20190205,0720,1.3095,1.3098,1.3089,1.3089,861,BPA2019H,1.3030,0.0059,0.0059
20190205,0730,1.3088,1.3094,1.3085,1.3092,900,BPA2019H,1.3033,0.0059,0.0059
20190205,0740,1.3093,1.3093,1.3084,1.3088,660,BPA2019H,1.3029,0.0059,0.0059
20190205,0750,1.3087,1.3094,1.3070,1.3071,1613,BPA2019H,1.3012,0.0059,0.0059
20190205,0800,1.3071,1.3078,1.3054,1.3060,2808,BPA2019H,1.3001,0.0059,0.0059
20190205,0810,1.3059,1.3061,1.3049,1.3054,3091,BPA2019H,1.2995,0.0059,0.0059
20190205,0820,1.3055,1.3061,1.3047,1.3059,2284,BPA2019H,1.3000,0.0059,0.0059
20190205,0830,1.3058,1.3067,1.3057,1.3063,1754,BPA2019H,1.3004,0.0059,0.0059
20190205,0840,1.3062,1.3065,1.3060,1.3061,758,BPA2019H,1.3002,0.0059,0.0059
20190205,0850,1.3061,1.3063,1.3046,1.3050,1720,BPA2019H,1.2991,0.0059,0.0059
20190205,0900,1.3051,1.3053,1.3039,1.3040,2490,BPA2019H,1.2981,0.0059,0.0059
20190205,0910,1.3040,1.3041,1.3025,1.3026,4272,BPA2019H,1.2967,0.0059,0.0059
20190205,0920,1.3027,1.3034,1.3023,1.3032,3156,BPA2019H,1.2973,0.0059,0.0059
20190205,0930,1.3032,1.3037,1.3027,1.3028,940,BPA2019H,1.2969,0.0059,0.0059
20190205,0940,1.3027,1.3034,1.3027,1.3032,574,BPA2019H,1.2973,0.0059,0.0059
20190205,0950,1.3031,1.3038,1.3023,1.3025,2150,BPA2019H,1.2966,0.0059,0.0059
20190205,1000,1.3025,1.3031,1.3016,1.3017,1903,BPA2019H,1.2958,0.0059,0.0059
20190205,1010,1.3017,1.3019,1.3011,1.3016,2177,BPA2019H,1.2957,0.0059,0.0059
20190205,1020,1.3016,1.3024,1.3016,1.3023,1533,BPA2019H,1.2964,0.0059,0.0059
20190205,1030,1.3023,1.3032,1.3021,1.3031,1613,BPA2019H,1.2972,0.0059,0.0059
20190205,1040,1.3032,1.3034,1.3028,1.3031,936,BPA2019H,1.2972,0.0059,0.0059
20190205,1050,1.3030,1.3032,1.3029,1.3031,571,BPA2019H,1.2972,0.0059,0.0059
20190205,1100,1.3032,1.3034,1.3029,1.3033,533,BPA2019H,1.2974,0.0059,0.0059
20190205,1110,1.3033,1.3041,1.3033,1.3037,522,BPA2019H,1.2978,0.0059,0.0059
20190205,1120,1.3037,1.3039,1.3035,1.3038,497,BPA2019H,1.2979,0.0059,0.0059
20190205,1130,1.3037,1.3038,1.3030,1.3032,742,BPA2019H,1.2973,0.0059,0.0059
20190205,1140,1.3033,1.3033,1.3030,1.3030,226,BPA2019H,1.2971,0.0059,0.0059
20190205,1150,1.3030,1.3032,1.3026,1.3032,1048,BPA2019H,1.2973,0.0059,0.0059
20190205,1200,1.3031,1.3041,1.3031,1.3041,522,BPA2019H,1.2982,0.0059,0.0059
20190205,1210,1.3040,1.3043,1.3039,1.3042,441,BPA2019H,1.2983,0.0059,0.0059
20190205,1220,1.3042,1.3043,1.3040,1.3042,206,BPA2019H,1.2983,0.0059,0.0059
20190205,1230,1.3041,1.3042,1.3039,1.3039,305,BPA2019H,1.2980,0.0059,0.0059
20190205,1240,1.3039,1.3040,1.3035,1.3035,265,BPA2019H,1.2976,0.0059,0.0059
20190205,1250,1.3036,1.3037,1.3034,1.3036,442,BPA2019H,1.2977,0.0059,0.0059
20190205,1300,1.3036,1.3037,1.3035,1.3035,212,BPA2019H,1.2976,0.0059,0.0059
20190205,1310,1.3035,1.3036,1.3034,1.3035,258,BPA2019H,1.2976,0.0059,0.0059
20190205,1320,1.3034,1.3036,1.3033,1.3035,468,BPA2019H,1.2976,0.0059,0.0059
20190205,1330,1.3036,1.3038,1.3034,1.3037,395,BPA2019H,1.2978,0.0059,0.0059
20190205,1340,1.3037,1.3042,1.3037,1.3040,585,BPA2019H,1.2981,0.0059,0.0059
20190205,1350,1.3042,1.3044,1.3040,1.3042,880,BPA2019H,1.2983,0.0059,0.0059
20190206,0720,1.3048,1.3052,1.3044,1.3045,602,BPA2019H,1.2986,0.0059,0.0059
20190206,0730,1.3045,1.3045,1.3038,1.3040,1152,BPA2019H,1.2981,0.0059,0.0059
20190206,0740,1.3040,1.3047,1.3040,1.3043,636,BPA2019H,1.2984,0.0059,0.0059
20190206,0750,1.3044,1.3049,1.3044,1.3048,441,BPA2019H,1.2989,0.0059,0.0059
20190206,0800,1.3048,1.3059,1.3047,1.3057,1608,BPA2019H,1.2998,0.0059,0.0059
20190206,0810,1.3058,1.3060,1.3055,1.3060,845,BPA2019H,1.3001,0.0059,0.0059
20190206,0820,1.3060,1.3063,1.3057,1.3062,726,BPA2019H,1.3003,0.0059,0.0059
20190206,0830,1.3062,1.3065,1.3055,1.3056,1081,BPA2019H,1.2997,0.0059,0.0059
20190206,0840,1.3056,1.3058,1.3051,1.3051,657,BPA2019H,1.2992,0.0059,0.0059
20190206,0850,1.3052,1.3056,1.3049,1.3053,520,BPA2019H,1.2994,0.0059,0.0059
20190206,0900,1.3054,1.3054,1.3044,1.3047,1486,BPA2019H,1.2988,0.0059,0.0059
20190206,0910,1.3047,1.3050,1.3042,1.3050,1032,BPA2019H,1.2991,0.0059,0.0059
20190206,0920,1.3049,1.3052,1.3045,1.3048,558,BPA2019H,1.2989,0.0059,0.0059
20190206,0930,1.3047,1.3050,1.3045,1.3048,629,BPA2019H,1.2989,0.0059,0.0059
20190206,0940,1.3047,1.3054,1.3046,1.3049,526,BPA2019H,1.2990,0.0059,0.0059
20190206,0950,1.3049,1.3052,1.3044,1.3048,708,BPA2019H,1.2989,0.0059,0.0059
20190206,1000,1.3048,1.3051,1.3041,1.3041,702,BPA2019H,1.2982,0.0059,0.0059
20190206,1010,1.3040,1.3040,1.3027,1.3035,3039,BPA2019H,1.2976,0.0059,0.0059
20190206,1020,1.3035,1.3041,1.3032,1.3032,939,BPA2019H,1.2973,0.0059,0.0059
20190206,1030,1.3034,1.3034,1.3029,1.3034,648,BPA2019H,1.2975,0.0059,0.0059
20190206,1040,1.3034,1.3038,1.3032,1.3037,553,BPA2019H,1.2978,0.0059,0.0059
20190206,1050,1.3037,1.3041,1.3036,1.3040,403,BPA2019H,1.2981,0.0059,0.0059
20190206,1100,1.3040,1.3041,1.3038,1.3038,174,BPA2019H,1.2979,0.0059,0.0059
20190206,1110,1.3038,1.3039,1.3035,1.3038,226,BPA2019H,1.2979,0.0059,0.0059
20190206,1120,1.3038,1.3040,1.3038,1.3039,205,BPA2019H,1.2980,0.0059,0.0059
20190206,1130,1.3039,1.3040,1.3037,1.3039,226,BPA2019H,1.2980,0.0059,0.0059
20190206,1140,1.3038,1.3041,1.3038,1.3039,260,BPA2019H,1.2980,0.0059,0.0059
20190206,1150,1.3040,1.3040,1.3034,1.3037,249,BPA2019H,1.2978,0.0059,0.0059
20190206,1200,1.3037,1.3037,1.3032,1.3032,423,BPA2019H,1.2973,0.0059,0.0059
20190206,1210,1.3033,1.3034,1.3027,1.3028,371,BPA2019H,1.2969,0.0059,0.0059
20190206,1220,1.3028,1.3028,1.3019,1.3026,1013,BPA2019H,1.2967,0.0059,0.0059
20190206,1230,1.3025,1.3025,1.3019,1.3024,307,BPA2019H,1.2965,0.0059,0.0059
20190206,1240,1.3024,1.3027,1.3023,1.3024,320,BPA2019H,1.2965,0.0059,0.0059
20190206,1250,1.3025,1.3027,1.3025,1.3026,114,BPA2019H,1.2967,0.0059,0.0059
20190206,1300,1.3025,1.3025,1.3021,1.3022,210,BPA2019H,1.2963,0.0059,0.0059
20190206,1310,1.3023,1.3023,1.3019,1.3019,175,BPA2019H,1.2960,0.0059,0.0059
20190206,1320,1.3020,1.3022,1.3019,1.3021,179,BPA2019H,1.2962,0.0059,0.0059
20190206,1330,1.3021,1.3021,1.3017,1.3018,433,BPA2019H,1.2959,0.0059,0.0059
20190206,1340,1.3017,1.3022,1.3017,1.3021,499,BPA2019H,1.2962,0.0059,0.0059
20190206,1350,1.3021,1.3025,1.3021,1.3023,978,BPA2019H,1.2964,0.0059,0.0059
20190207,0720,1.3007,1.3014,1.3002,1.3012,1582,BPA2019H,1.2953,0.0059,0.0059
20190207,0730,1.3013,1.3037,1.3010,1.3025,2731,BPA2019H,1.2966,0.0059,0.0059
20190207,0740,1.3024,1.3043,1.3024,1.3040,1737,BPA2019H,1.2981,0.0059,0.0059
20190207,0750,1.3040,1.3054,1.3039,1.3053,2198,BPA2019H,1.2994,0.0059,0.0059
20190207,0800,1.3053,1.3069,1.3045,1.3068,2494,BPA2019H,1.3009,0.0059,0.0059
20190207,0810,1.3068,1.3080,1.3064,1.3068,3187,BPA2019H,1.3009,0.0059,0.0059
20190207,0820,1.3068,1.3072,1.3061,1.3067,2070,BPA2019H,1.3008,0.0059,0.0059
20190207,0830,1.3066,1.3068,1.3059,1.3064,1477,BPA2019H,1.3005,0.0059,0.0059
20190207,0840,1.3064,1.3066,1.3056,1.3061,1602,BPA2019H,1.3002,0.0059,0.0059
20190207,0850,1.3061,1.3062,1.3054,1.3059,1426,BPA2019H,1.3000,0.0059,0.0059
20190207,0900,1.3060,1.3065,1.3050,1.3051,1241,BPA2019H,1.2992,0.0059,0.0059
20190207,0910,1.3051,1.3065,1.3051,1.3063,1603,BPA2019H,1.3004,0.0059,0.0059
20190207,0920,1.3063,1.3063,1.3055,1.3057,1298,BPA2019H,1.2998,0.0059,0.0059
20190207,0930,1.3057,1.3062,1.3056,1.3057,1057,BPA2019H,1.2998,0.0059,0.0059
20190207,0940,1.3056,1.3058,1.3043,1.3054,2726,BPA2019H,1.2995,0.0059,0.0059
20190207,0950,1.3053,1.3062,1.3051,1.3056,1477,BPA2019H,1.2997,0.0059,0.0059
20190207,1000,1.3058,1.3065,1.3054,1.3060,1782,BPA2019H,1.3001,0.0059,0.0059
20190207,1010,1.3060,1.3060,1.3049,1.3053,1068,BPA2019H,1.2994,0.0059,0.0059
20190207,1020,1.3054,1.3056,1.3050,1.3055,942,BPA2019H,1.2996,0.0059,0.0059
20190207,1030,1.3054,1.3056,1.3049,1.3054,954,BPA2019H,1.2995,0.0059,0.0059
20190207,1040,1.3054,1.3058,1.3051,1.3055,569,BPA2019H,1.2996,0.0059,0.0059
20190207,1050,1.3054,1.3057,1.3047,1.3048,956,BPA2019H,1.2989,0.0059,0.0059
20190207,1100,1.3048,1.3055,1.3047,1.3055,1170,BPA2019H,1.2996,0.0059,0.0059
20190207,1110,1.3054,1.3056,1.3053,1.3056,294,BPA2019H,1.2997,0.0059,0.0059
20190207,1120,1.3056,1.3057,1.3053,1.3056,362,BPA2019H,1.2997,0.0059,0.0059
20190207,1130,1.3056,1.3056,1.3053,1.3055,316,BPA2019H,1.2996,0.0059,0.0059
20190207,1140,1.3055,1.3055,1.3050,1.3052,323,BPA2019H,1.2993,0.0059,0.0059
20190207,1150,1.3051,1.3052,1.3046,1.3047,633,BPA2019H,1.2988,0.0059,0.0059
20190207,1200,1.3046,1.3048,1.3043,1.3045,502,BPA2019H,1.2986,0.0059,0.0059
20190207,1210,1.3045,1.3051,1.3045,1.3051,262,BPA2019H,1.2992,0.0059,0.0059
20190207,1220,1.3051,1.3051,1.3044,1.3045,362,BPA2019H,1.2986,0.0059,0.0059
20190207,1230,1.3044,1.3052,1.3044,1.3052,377,BPA2019H,1.2993,0.0059,0.0059
20190207,1240,1.3052,1.3052,1.3049,1.3051,250,BPA2019H,1.2992,0.0059,0.0059
20190207,1250,1.3051,1.3054,1.3045,1.3046,838,BPA2019H,1.2987,0.0059,0.0059
20190207,1300,1.3045,1.3046,1.3042,1.3044,811,BPA2019H,1.2985,0.0059,0.0059
20190207,1310,1.3044,1.3045,1.3039,1.3045,540,BPA2019H,1.2986,0.0059,0.0059
20190207,1320,1.3046,1.3048,1.3044,1.3046,208,BPA2019H,1.2987,0.0059,0.0059
20190207,1330,1.3046,1.3046,1.3041,1.3042,537,BPA2019H,1.2983,0.0059,0.0059
20190207,1340,1.3041,1.3044,1.3039,1.3042,529,BPA2019H,1.2983,0.0059,0.0059
20190207,1350,1.3042,1.3042,1.3036,1.3038,855,BPA2019H,1.2979,0.0059,0.0059
20190208,0720,1.3055,1.3055,1.3049,1.3053,379,BPA2019H,1.2994,0.0059,0.0059
20190208,0730,1.3053,1.3054,1.3050,1.3050,519,BPA2019H,1.2991,0.0059,0.0059
20190208,0740,1.3050,1.3052,1.3047,1.3047,378,BPA2019H,1.2988,0.0059,0.0059
20190208,0750,1.3048,1.3051,1.3046,1.3047,495,BPA2019H,1.2988,0.0059,0.0059
20190208,0800,1.3047,1.3052,1.3044,1.3045,711,BPA2019H,1.2986,0.0059,0.0059
20190208,0810,1.3046,1.3047,1.3041,1.3046,752,BPA2019H,1.2987,0.0059,0.0059
20190208,0820,1.3046,1.3046,1.3035,1.3040,1057,BPA2019H,1.2981,0.0059,0.0059
20190208,0830,1.3040,1.3040,1.3035,1.3035,683,BPA2019H,1.2976,0.0059,0.0059
20190208,0840,1.3035,1.3036,1.3031,1.3036,1221,BPA2019H,1.2977,0.0059,0.0059
20190208,0850,1.3036,1.3039,1.3022,1.3025,987,BPA2019H,1.2966,0.0059,0.0059
20190208,0900,1.3024,1.3029,1.3019,1.3025,1208,BPA2019H,1.2966,0.0059,0.0059
20190208,0910,1.3025,1.3033,1.3024,1.3029,1211,BPA2019H,1.2970,0.0059,0.0059
20190208,0920,1.3029,1.3031,1.3023,1.3025,756,BPA2019H,1.2966,0.0059,0.0059
20190208,0930,1.3025,1.3033,1.3022,1.3032,1106,BPA2019H,1.2973,0.0059,0.0059
20190208,0940,1.3033,1.3034,1.3022,1.3026,764,BPA2019H,1.2967,0.0059,0.0059
20190208,0950,1.3026,1.3029,1.3023,1.3027,750,BPA2019H,1.2968,0.0059,0.0059
20190208,1000,1.3028,1.3028,1.3017,1.3028,1872,BPA2019H,1.2969,0.0059,0.0059
20190208,1010,1.3028,1.3032,1.3024,1.3030,665,BPA2019H,1.2971,0.0059,0.0059
20190208,1020,1.3030,1.3030,1.3021,1.3022,543,BPA2019H,1.2963,0.0059,0.0059
20190208,1030,1.3021,1.3022,1.3014,1.3019,1140,BPA2019H,1.2960,0.0059,0.0059
20190208,1040,1.3019,1.3021,1.3016,1.3020,487,BPA2019H,1.2961,0.0059,0.0059
20190208,1050,1.3019,1.3021,1.3014,1.3014,389,BPA2019H,1.2955,0.0059,0.0059
20190208,1100,1.3015,1.3018,1.3012,1.3016,384,BPA2019H,1.2957,0.0059,0.0059
20190208,1110,1.3016,1.3021,1.3016,1.3018,779,BPA2019H,1.2959,0.0059,0.0059
20190208,1120,1.3018,1.3019,1.3013,1.3015,504,BPA2019H,1.2956,0.0059,0.0059
20190208,1130,1.3015,1.3016,1.3012,1.3016,325,BPA2019H,1.2957,0.0059,0.0059
20190208,1140,1.3016,1.3019,1.3015,1.3016,294,BPA2019H,1.2957,0.0059,0.0059
20190208,1150,1.3016,1.3016,1.3013,1.3013,285,BPA2019H,1.2954,0.0059,0.0059
20190208,1200,1.3013,1.3016,1.3012,1.3015,227,BPA2019H,1.2956,0.0059,0.0059
20190208,1210,1.3015,1.3017,1.3013,1.3013,280,BPA2019H,1.2954,0.0059,0.0059
20190208,1220,1.3013,1.3013,1.3010,1.3013,301,BPA2019H,1.2954,0.0059,0.0059
20190208,1230,1.3011,1.3014,1.3011,1.3012,225,BPA2019H,1.2953,0.0059,0.0059
20190208,1240,1.3012,1.3016,1.3010,1.3015,130,BPA2019H,1.2956,0.0059,0.0059
20190208,1250,1.3016,1.3017,1.3015,1.3017,189,BPA2019H,1.2958,0.0059,0.0059
20190208,1300,1.3017,1.3017,1.3013,1.3015,293,BPA2019H,1.2956,0.0059,0.0059
20190208,1310,1.3015,1.3016,1.3014,1.3016,191,BPA2019H,1.2957,0.0059,0.0059
20190208,1320,1.3015,1.3016,1.3013,1.3014,160,BPA2019H,1.2955,0.0059,0.0059
20190208,1330,1.3014,1.3018,1.3014,1.3018,626,BPA2019H,1.2959,0.0059,0.0059
20190208,1340,1.3018,1.3019,1.3017,1.3017,274,BPA2019H,1.2958,0.0059,0.0059
20190208,1350,1.3017,1.3018,1.3014,1.3015,384,BPA2019H,1.2956,0.0059,0.0059
20190211,0720,1.2991,1.2994,1.2982,1.2984,1156,BPA2019H,1.2925,0.0059,0.0059
20190211,0730,1.2983,1.2985,1.2977,1.2984,954,BPA2019H,1.2925,0.0059,0.0059
20190211,0740,1.2984,1.2988,1.2977,1.2986,862,BPA2019H,1.2927,0.0059,0.0059
20190211,0750,1.2987,1.2987,1.2965,1.2973,2342,BPA2019H,1.2914,0.0059,0.0059
20190211,0800,1.2972,1.2976,1.2969,1.2976,534,BPA2019H,1.2917,0.0059,0.0059
20190211,0810,1.2976,1.2976,1.2952,1.2955,1868,BPA2019H,1.2896,0.0059,0.0059
20190211,0820,1.2955,1.2957,1.2948,1.2953,2119,BPA2019H,1.2894,0.0059,0.0059
20190211,0830,1.2953,1.2961,1.2951,1.2960,1756,BPA2019H,1.2901,0.0059,0.0059
20190211,0840,1.2959,1.2964,1.2952,1.2957,2117,BPA2019H,1.2898,0.0059,0.0059
20190211,0850,1.2957,1.2963,1.2954,1.2956,925,BPA2019H,1.2897,0.0059,0.0059
20190211,0900,1.2956,1.2956,1.2950,1.2954,1045,BPA2019H,1.2895,0.0059,0.0059
20190211,0910,1.2954,1.2959,1.2953,1.2958,1093,BPA2019H,1.2899,0.0059,0.0059
20190211,0920,1.2957,1.2962,1.2956,1.2956,573,BPA2019H,1.2897,0.0059,0.0059
20190211,0930,1.2957,1.2959,1.2946,1.2947,1398,BPA2019H,1.2888,0.0059,0.0059
20190211,0940,1.2947,1.2949,1.2941,1.2946,1740,BPA2019H,1.2887,0.0059,0.0059
20190211,0950,1.2947,1.2949,1.2943,1.2949,1374,BPA2019H,1.2890,0.0059,0.0059
20190211,1000,1.2948,1.2948,1.2941,1.2941,1783,BPA2019H,1.2882,0.0059,0.0059
20190211,1010,1.2942,1.2946,1.2940,1.2942,593,BPA2019H,1.2883,0.0059,0.0059
20190211,1020,1.2942,1.2947,1.2942,1.2945,462,BPA2019H,1.2886,0.0059,0.0059
20190211,1030,1.2945,1.2948,1.2943,1.2945,407,BPA2019H,1.2886,0.0059,0.0059
20190211,1040,1.2945,1.2948,1.2943,1.2946,269,BPA2019H,1.2887,0.0059,0.0059
20190211,1050,1.2946,1.2947,1.2940,1.2942,471,BPA2019H,1.2883,0.0059,0.0059
20190211,1100,1.2942,1.2948,1.2937,1.2938,867,BPA2019H,1.2879,0.0059,0.0059
20190211,1110,1.2938,1.2941,1.2934,1.2940,923,BPA2019H,1.2881,0.0059,0.0059
20190211,1120,1.2939,1.2942,1.2937,1.2941,264,BPA2019H,1.2882,0.0059,0.0059
20190211,1130,1.2942,1.2944,1.2938,1.2940,858,BPA2019H,1.2881,0.0059,0.0059
20190211,1140,1.2940,1.2942,1.2933,1.2934,502,BPA2019H,1.2875,0.0059,0.0059
20190211,1150,1.2934,1.2937,1.2931,1.2933,1952,BPA2019H,1.2874,0.0059,0.0059
20190211,1200,1.2932,1.2937,1.2926,1.2931,1932,BPA2019H,1.2872,0.0059,0.0059
20190211,1210,1.2931,1.2934,1.2930,1.2931,148,BPA2019H,1.2872,0.0059,0.0059
20190211,1220,1.2931,1.2937,1.2930,1.2935,272,BPA2019H,1.2876,0.0059,0.0059
20190211,1230,1.2936,1.2937,1.2934,1.2936,507,BPA2019H,1.2877,0.0059,0.0059
20190211,1240,1.2936,1.2939,1.2935,1.2939,136,BPA2019H,1.2880,0.0059,0.0059
20190211,1250,1.2939,1.2941,1.2937,1.2940,275,BPA2019H,1.2881,0.0059,0.0059
20190211,1300,1.2941,1.2943,1.2939,1.2940,331,BPA2019H,1.2881,0.0059,0.0059
20190211,1310,1.2941,1.2942,1.2937,1.2940,339,BPA2019H,1.2881,0.0059,0.0059
20190211,1320,1.2941,1.2945,1.2940,1.2944,533,BPA2019H,1.2885,0.0059,0.0059
20190211,1330,1.2944,1.2944,1.2941,1.2942,131,BPA2019H,1.2883,0.0059,0.0059
20190211,1340,1.2942,1.2944,1.2941,1.2943,371,BPA2019H,1.2884,0.0059,0.0059
20190211,1350,1.2943,1.2944,1.2941,1.2942,866,BPA2019H,1.2883,0.0059,0.0059
20190212,0720,1.2957,1.2961,1.2956,1.2958,482,BPA2019H,1.2899,0.0059,0.0059
20190212,0730,1.2957,1.2960,1.2955,1.2957,466,BPA2019H,1.2898,0.0059,0.0059
20190212,0740,1.2957,1.2966,1.2957,1.2964,1391,BPA2019H,1.2905,0.0059,0.0059
20190212,0750,1.2963,1.2963,1.2959,1.2961,425,BPA2019H,1.2902,0.0059,0.0059
20190212,0800,1.2961,1.2972,1.2960,1.2970,1307,BPA2019H,1.2911,0.0059,0.0059
20190212,0810,1.2970,1.2973,1.2967,1.2973,1151,BPA2019H,1.2914,0.0059,0.0059
20190212,0820,1.2973,1.2974,1.2966,1.2974,1134,BPA2019H,1.2915,0.0059,0.0059
20190212,0830,1.2974,1.2977,1.2965,1.2966,1398,BPA2019H,1.2907,0.0059,0.0059
20190212,0840,1.2967,1.2969,1.2964,1.2965,451,BPA2019H,1.2906,0.0059,0.0059
20190212,0850,1.2965,1.2972,1.2965,1.2972,815,BPA2019H,1.2913,0.0059,0.0059
20190212,0900,1.2972,1.2972,1.2957,1.2957,1489,BPA2019H,1.2898,0.0059,0.0059
20190212,0910,1.2957,1.2963,1.2954,1.2956,2093,BPA2019H,1.2897,0.0059,0.0059
20190212,0920,1.2956,1.2959,1.2955,1.2958,317,BPA2019H,1.2899,0.0059,0.0059
20190212,0930,1.2958,1.2963,1.2951,1.2959,710,BPA2019H,1.2900,0.0059,0.0059
20190212,0940,1.2959,1.2965,1.2958,1.2963,884,BPA2019H,1.2904,0.0059,0.0059
20190212,0950,1.2964,1.2967,1.2959,1.2964,2433,BPA2019H,1.2905,0.0059,0.0059
20190212,1000,1.2965,1.2969,1.2961,1.2962,1959,BPA2019H,1.2903,0.0059,0.0059
20190212,1010,1.2963,1.2973,1.2962,1.2967,926,BPA2019H,1.2908,0.0059,0.0059
20190212,1020,1.2966,1.2973,1.2965,1.2973,1513,BPA2019H,1.2914,0.0059,0.0059
20190212,1030,1.2972,1.2974,1.2970,1.2971,1384,BPA2019H,1.2912,0.0059,0.0059
20190212,1040,1.2971,1.2977,1.2971,1.2972,751,BPA2019H,1.2913,0.0059,0.0059
20190212,1050,1.2971,1.2972,1.2967,1.2968,256,BPA2019H,1.2909,0.0059,0.0059
20190212,1100,1.2968,1.2969,1.2960,1.2960,739,BPA2019H,1.2901,0.0059,0.0059
20190212,1110,1.2960,1.2964,1.2956,1.2963,898,BPA2019H,1.2904,0.0059,0.0059
20190212,1120,1.2963,1.2970,1.2963,1.2969,716,BPA2019H,1.2910,0.0059,0.0059
20190212,1130,1.2970,1.2970,1.2966,1.2968,293,BPA2019H,1.2909,0.0059,0.0059
20190212,1140,1.2968,1.2971,1.2968,1.2969,259,BPA2019H,1.2910,0.0059,0.0059
20190212,1150,1.2968,1.2971,1.2968,1.2970,426,BPA2019H,1.2911,0.0059,0.0059
20190212,1200,1.2969,1.2987,1.2969,1.2985,1302,BPA2019H,1.2926,0.0059,0.0059
20190212,1210,1.2986,1.2987,1.2982,1.2984,432,BPA2019H,1.2925,0.0059,0.0059
20190212,1220,1.2985,1.2986,1.2981,1.2982,361,BPA2019H,1.2923,0.0059,0.0059
20190212,1230,1.2983,1.2985,1.2979,1.2979,267,BPA2019H,1.2920,0.0059,0.0059
20190212,1240,1.2979,1.2985,1.2977,1.2985,1596,BPA2019H,1.2926,0.0059,0.0059
20190212,1250,1.2986,1.2990,1.2981,1.2981,937,BPA2019H,1.2922,0.0059,0.0059
20190212,1300,1.2981,1.2986,1.2979,1.2985,403,BPA2019H,1.2926,0.0059,0.0059
20190212,1310,1.2984,1.2984,1.2982,1.2983,363,BPA2019H,1.2924,0.0059,0.0059
20190212,1320,1.2984,1.2985,1.2981,1.2982,156,BPA2019H,1.2923,0.0059,0.0059
20190212,1330,1.2982,1.2983,1.2981,1.2981,169,BPA2019H,1.2922,0.0059,0.0059
20190212,1340,1.2980,1.2983,1.2980,1.2982,350,BPA2019H,1.2923,0.0059,0.0059
20190212,1350,1.2982,1.2982,1.2977,1.2979,1073,BPA2019H,1.2920,0.0059,0.0059
20190213,0720,1.3001,1.3005,1.2992,1.2995,1067,BPA2019H,1.2936,0.0059,0.0059
20190213,0730,1.2996,1.2996,1.2974,1.2982,5895,BPA2019H,1.2923,0.0059,0.0059
20190213,0740,1.2982,1.2983,1.2971,1.2976,1178,BPA2019H,1.2917,0.0059,0.0059
20190213,0750,1.2975,1.2982,1.2970,1.2976,712,BPA2019H,1.2917,0.0059,0.0059
20190213,0800,1.2976,1.2977,1.2951,1.2955,2202,BPA2019H,1.2896,0.0059,0.0059
20190213,0810,1.2956,1.2971,1.2955,1.2968,2787,BPA2019H,1.2909,0.0059,0.0059
20190213,0820,1.2968,1.2974,1.2962,1.2963,828,BPA2019H,1.2904,0.0059,0.0059
20190213,0830,1.2964,1.2970,1.2960,1.2970,2660,BPA2019H,1.2911,0.0059,0.0059
20190213,0840,1.2970,1.2983,1.2963,1.2982,3024,BPA2019H,1.2923,0.0059,0.0059
20190213,0850,1.2982,1.2988,1.2980,1.2986,1008,BPA2019H,1.2927,0.0059,0.0059
20190213,0900,1.2986,1.2992,1.2980,1.2982,2017,BPA2019H,1.2923,0.0059,0.0059
20190213,0910,1.2981,1.2985,1.2978,1.2981,652,BPA2019H,1.2922,0.0059,0.0059
20190213,0920,1.2981,1.2984,1.2975,1.2978,814,BPA2019H,1.2919,0.0059,0.0059
20190213,0930,1.2977,1.2980,1.2972,1.2972,997,BPA2019H,1.2913,0.0059,0.0059
20190213,0940,1.2971,1.2976,1.2966,1.2967,1684,BPA2019H,1.2908,0.0059,0.0059
20190213,0950,1.2967,1.2968,1.2953,1.2961,6409,BPA2019H,1.2902,0.0059,0.0059
20190213,1000,1.2962,1.2966,1.2955,1.2961,1002,BPA2019H,1.2902,0.0059,0.0059
20190213,1010,1.2961,1.2964,1.2954,1.2956,1029,BPA2019H,1.2897,0.0059,0.0059
20190213,1020,1.2957,1.2957,1.2952,1.2955,795,BPA2019H,1.2896,0.0059,0.0059
20190213,1030,1.2955,1.2955,1.2938,1.2943,1521,BPA2019H,1.2884,0.0059,0.0059
20190213,1040,1.2943,1.2946,1.2939,1.2942,583,BPA2019H,1.2883,0.0059,0.0059
20190213,1050,1.2942,1.2947,1.2942,1.2943,635,BPA2019H,1.2884,0.0059,0.0059
20190213,1100,1.2945,1.2947,1.2938,1.2941,409,BPA2019H,1.2882,0.0059,0.0059
20190213,1110,1.2941,1.2946,1.2941,1.2942,295,BPA2019H,1.2883,0.0059,0.0059
20190213,1120,1.2941,1.2941,1.2934,1.2938,828,BPA2019H,1.2879,0.0059,0.0059
20190213,1130,1.2938,1.2942,1.2930,1.2938,1185,BPA2019H,1.2879,0.0059,0.0059
20190213,1140,1.2939,1.2943,1.2937,1.2938,407,BPA2019H,1.2879,0.0059,0.0059
20190213,1150,1.2937,1.2940,1.2935,1.2935,237,BPA2019H,1.2876,0.0059,0.0059
20190213,1200,1.2935,1.2943,1.2930,1.2940,2781,BPA2019H,1.2881,0.0059,0.0059
20190213,1210,1.2940,1.2944,1.2938,1.2944,336,BPA2019H,1.2885,0.0059,0.0059
20190213,1220,1.2944,1.2945,1.2940,1.2940,240,BPA2019H,1.2881,0.0059,0.0059
20190213,1230,1.2940,1.2946,1.2937,1.2945,419,BPA2019H,1.2886,0.0059,0.0059
20190213,1240,1.2946,1.2946,1.2940,1.2941,226,BPA2019H,1.2882,0.0059,0.0059
20190213,1250,1.2941,1.2941,1.2939,1.2940,195,BPA2019H,1.2881,0.0059,0.0059
20190213,1300,1.2940,1.2942,1.2937,1.2937,345,BPA2019H,1.2878,0.0059,0.0059
20190213,1310,1.2937,1.2938,1.2935,1.2937,83,BPA2019H,1.2878,0.0059,0.0059
20190213,1320,1.2937,1.2937,1.2934,1.2934,201,BPA2019H,1.2875,0.0059,0.0059
20190213,1330,1.2934,1.2939,1.2933,1.2936,257,BPA2019H,1.2877,0.0059,0.0059
20190213,1340,1.2936,1.2937,1.2932,1.2933,181,BPA2019H,1.2874,0.0059,0.0059
20190213,1350,1.2933,1.2937,1.2930,1.2931,947,BPA2019H,1.2872,0.0059,0.0059
20190214,0720,1.2887,1.2896,1.2879,1.2891,1477,BPA2019H,1.2832,0.0059,0.0059
20190214,0730,1.2890,1.2917,1.2890,1.2904,3845,BPA2019H,1.2845,0.0059,0.0059
20190214,0740,1.2904,1.2906,1.2885,1.2898,2605,BPA2019H,1.2839,0.0059,0.0059
20190214,0750,1.2899,1.2905,1.2895,1.2905,1516,BPA2019H,1.2846,0.0059,0.0059
20190214,0800,1.2904,1.2907,1.2890,1.2890,2346,BPA2019H,1.2831,0.0059,0.0059
20190214,0810,1.2891,1.2900,1.2889,1.2892,834,BPA2019H,1.2833,0.0059,0.0059
20190214,0820,1.2892,1.2895,1.2862,1.2867,2949,BPA2019H,1.2808,0.0059,0.0059
20190214,0830,1.2865,1.2877,1.2858,1.2863,2286,BPA2019H,1.2804,0.0059,0.0059
20190214,0840,1.2863,1.2870,1.2859,1.2870,2829,BPA2019H,1.2811,0.0059,0.0059
20190214,0850,1.2870,1.2872,1.2863,1.2866,1070,BPA2019H,1.2807,0.0059,0.0059
20190214,0900,1.2866,1.2867,1.2852,1.2857,1563,BPA2019H,1.2798,0.0059,0.0059
20190214,0910,1.2857,1.2859,1.2852,1.2854,1121,BPA2019H,1.2795,0.0059,0.0059
20190214,0920,1.2854,1.2861,1.2853,1.2858,1235,BPA2019H,1.2799,0.0059,0.0059
20190214,0930,1.2858,1.2863,1.2853,1.2856,2430,BPA2019H,1.2797,0.0059,0.0059
20190214,0940,1.2856,1.2858,1.2850,1.2857,1676,BPA2019H,1.2798,0.0059,0.0059
20190214,0950,1.2856,1.2865,1.2850,1.2855,3157,BPA2019H,1.2796,0.0059,0.0059
20190214,1000,1.2856,1.2860,1.2853,1.2854,1924,BPA2019H,1.2795,0.0059,0.0059
20190214,1010,1.2855,1.2860,1.2854,1.2856,572,BPA2019H,1.2797,0.0059,0.0059
20190214,1020,1.2855,1.2861,1.2855,1.2856,396,BPA2019H,1.2797,0.0059,0.0059
20190214,1030,1.2857,1.2863,1.2856,1.2861,659,BPA2019H,1.2802,0.0059,0.0059
20190214,1040,1.2862,1.2870,1.2860,1.2866,2417,BPA2019H,1.2807,0.0059,0.0059
20190214,1050,1.2866,1.2875,1.2866,1.2870,1353,BPA2019H,1.2811,0.0059,0.0059
20190214,1100,1.2870,1.2876,1.2865,1.2872,1432,BPA2019H,1.2813,0.0059,0.0059
20190214,1110,1.2873,1.2887,1.2872,1.2885,1240,BPA2019H,1.2826,0.0059,0.0059
20190214,1120,1.2886,1.2891,1.2881,1.2882,865,BPA2019H,1.2823,0.0059,0.0059
20190214,1130,1.2882,1.2890,1.2877,1.2879,3391,BPA2019H,1.2820,0.0059,0.0059
20190214,1140,1.2879,1.2886,1.2872,1.2882,1615,BPA2019H,1.2823,0.0059,0.0059
20190214,1150,1.2881,1.2886,1.2879,1.2882,973,BPA2019H,1.2823,0.0059,0.0059
20190214,1200,1.2882,1.2882,1.2871,1.2878,1095,BPA2019H,1.2819,0.0059,0.0059
20190214,1210,1.2878,1.2878,1.2871,1.2875,270,BPA2019H,1.2816,0.0059,0.0059
20190214,1220,1.2876,1.2877,1.2873,1.2874,261,BPA2019H,1.2815,0.0059,0.0059
20190214,1230,1.2873,1.2874,1.2870,1.2873,436,BPA2019H,1.2814,0.0059,0.0059
20190214,1240,1.2873,1.2876,1.2870,1.2876,586,BPA2019H,1.2817,0.0059,0.0059
20190214,1250,1.2876,1.2879,1.2876,1.2877,341,BPA2019H,1.2818,0.0059,0.0059
20190214,1300,1.2876,1.2881,1.2876,1.2878,379,BPA2019H,1.2819,0.0059,0.0059
20190214,1310,1.2878,1.2879,1.2875,1.2875,279,BPA2019H,1.2816,0.0059,0.0059
20190214,1320,1.2874,1.2876,1.2872,1.2875,225,BPA2019H,1.2816,0.0059,0.0059
20190214,1330,1.2875,1.2878,1.2874,1.2877,182,BPA2019H,1.2818,0.0059,0.0059
20190214,1340,1.2877,1.2882,1.2877,1.2881,322,BPA2019H,1.2822,0.0059,0.0059
20190214,1350,1.2881,1.2881,1.2877,1.2878,797,BPA2019H,1.2819,0.0059,0.0059
20190215,0720,1.2882,1.2882,1.2869,1.2874,1662,BPA2019H,1.2815,0.0059,0.0059
20190215,0730,1.2873,1.2882,1.2866,1.2878,3347,BPA2019H,1.2819,0.0059,0.0059
20190215,0740,1.2879,1.2890,1.2876,1.2881,1323,BPA2019H,1.2822,0.0059,0.0059
20190215,0750,1.2882,1.2891,1.2876,1.2886,1094,BPA2019H,1.2827,0.0059,0.0059
20190215,0800,1.2886,1.2889,1.2881,1.2887,635,BPA2019H,1.2828,0.0059,0.0059
20190215,0810,1.2888,1.2892,1.2881,1.2884,1941,BPA2019H,1.2825,0.0059,0.0059
20190215,0820,1.2884,1.2914,1.2881,1.2911,4890,BPA2019H,1.2852,0.0059,0.0059
20190215,0830,1.2910,1.2917,1.2901,1.2913,2354,BPA2019H,1.2854,0.0059,0.0059
20190215,0840,1.2912,1.2913,1.2896,1.2898,2231,BPA2019H,1.2839,0.0059,0.0059
20190215,0850,1.2898,1.2902,1.2893,1.2899,1367,BPA2019H,1.2840,0.0059,0.0059
20190215,0900,1.2898,1.2902,1.2889,1.2901,1691,BPA2019H,1.2842,0.0059,0.0059
20190215,0910,1.2902,1.2902,1.2894,1.2895,735,BPA2019H,1.2836,0.0059,0.0059
20190215,0920,1.2895,1.2898,1.2889,1.2895,1653,BPA2019H,1.2836,0.0059,0.0059
20190215,0930,1.2896,1.2903,1.2893,1.2899,855,BPA2019H,1.2840,0.0059,0.0059
20190215,0940,1.2899,1.2912,1.2898,1.2904,2600,BPA2019H,1.2845,0.0059,0.0059
20190215,0950,1.2903,1.2926,1.2903,1.2923,3046,BPA2019H,1.2864,0.0059,0.0059
20190215,1000,1.2923,1.2938,1.2922,1.2935,4399,BPA2019H,1.2876,0.0059,0.0059
20190215,1010,1.2935,1.2937,1.2930,1.2934,1087,BPA2019H,1.2875,0.0059,0.0059
20190215,1020,1.2934,1.2939,1.2930,1.2932,1065,BPA2019H,1.2873,0.0059,0.0059
20190215,1030,1.2932,1.2932,1.2926,1.2930,918,BPA2019H,1.2871,0.0059,0.0059
20190215,1040,1.2929,1.2935,1.2928,1.2933,476,BPA2019H,1.2874,0.0059,0.0059
20190215,1050,1.2934,1.2937,1.2934,1.2935,505,BPA2019H,1.2876,0.0059,0.0059
20190215,1100,1.2934,1.2938,1.2932,1.2938,516,BPA2019H,1.2879,0.0059,0.0059
20190215,1110,1.2938,1.2956,1.2938,1.2949,2130,BPA2019H,1.2890,0.0059,0.0059
20190215,1120,1.2949,1.2952,1.2946,1.2947,437,BPA2019H,1.2888,0.0059,0.0059
20190215,1130,1.2947,1.2951,1.2946,1.2948,429,BPA2019H,1.2889,0.0059,0.0059
20190215,1140,1.2949,1.2956,1.2946,1.2950,817,BPA2019H,1.2891,0.0059,0.0059
20190215,1150,1.2950,1.2960,1.2945,1.2947,3125,BPA2019H,1.2888,0.0059,0.0059
20190215,1200,1.2946,1.2952,1.2945,1.2948,640,BPA2019H,1.2889,0.0059,0.0059
20190215,1210,1.2949,1.2952,1.2949,1.2951,372,BPA2019H,1.2892,0.0059,0.0059
20190215,1220,1.2952,1.2955,1.2950,1.2952,371,BPA2019H,1.2893,0.0059,0.0059
20190215,1230,1.2953,1.2960,1.2953,1.2960,1047,BPA2019H,1.2901,0.0059,0.0059
20190215,1240,1.2959,1.2972,1.2956,1.2969,3579,BPA2019H,1.2910,0.0059,0.0059
20190215,1250,1.2968,1.2974,1.2963,1.2964,1479,BPA2019H,1.2905,0.0059,0.0059
20190215,1300,1.2963,1.2964,1.2959,1.2962,829,BPA2019H,1.2903,0.0059,0.0059
20190215,1310,1.2963,1.2964,1.2960,1.2960,472,BPA2019H,1.2901,0.0059,0.0059
20190215,1320,1.2961,1.2965,1.2961,1.2963,377,BPA2019H,1.2904,0.0059,0.0059
20190215,1330,1.2962,1.2964,1.2961,1.2962,363,BPA2019H,1.2903,0.0059,0.0059
20190215,1340,1.2962,1.2962,1.2959,1.2959,246,BPA2019H,1.2900,0.0059,0.0059
20190215,1350,1.2959,1.2966,1.2958,1.2964,1141,BPA2019H,1.2905,0.0059,0.0059
20190218,0720,1.2999,1.2999,1.2992,1.2996,401,BPA2019H,1.2937,0.0059,0.0059
20190218,0730,1.2996,1.3001,1.2994,1.2999,1043,BPA2019H,1.2940,0.0059,0.0059
20190218,0740,1.2999,1.3000,1.2994,1.2996,454,BPA2019H,1.2937,0.0059,0.0059
20190218,0750,1.2997,1.2998,1.2994,1.2994,294,BPA2019H,1.2935,0.0059,0.0059
20190218,0800,1.2994,1.2999,1.2994,1.2998,734,BPA2019H,1.2939,0.0059,0.0059
20190218,0810,1.2997,1.2998,1.2994,1.2997,295,BPA2019H,1.2938,0.0059,0.0059
20190218,0820,1.2997,1.3001,1.2997,1.3000,356,BPA2019H,1.2941,0.0059,0.0059
20190218,0830,1.3001,1.3006,1.2999,1.3005,395,BPA2019H,1.2946,0.0059,0.0059
20190218,0840,1.3005,1.3006,1.3002,1.3005,232,BPA2019H,1.2946,0.0059,0.0059
20190218,0850,1.3005,1.3008,1.3005,1.3007,231,BPA2019H,1.2948,0.0059,0.0059
20190218,0900,1.3008,1.3009,1.3002,1.3003,324,BPA2019H,1.2944,0.0059,0.0059
20190218,0910,1.3002,1.3007,1.3002,1.3005,236,BPA2019H,1.2946,0.0059,0.0059
20190218,0920,1.3004,1.3006,1.2996,1.2996,336,BPA2019H,1.2937,0.0059,0.0059
20190218,0930,1.2997,1.2999,1.2996,1.2997,372,BPA2019H,1.2938,0.0059,0.0059
20190218,0940,1.2998,1.2998,1.2991,1.2992,510,BPA2019H,1.2933,0.0059,0.0059
20190218,0950,1.2992,1.3006,1.2992,1.3005,1925,BPA2019H,1.2946,0.0059,0.0059
20190218,1000,1.3005,1.3006,1.3001,1.3003,695,BPA2019H,1.2944,0.0059,0.0059
20190218,1010,1.3004,1.3009,1.3002,1.3006,265,BPA2019H,1.2947,0.0059,0.0059
20190218,1020,1.3006,1.3013,1.3006,1.3007,1248,BPA2019H,1.2948,0.0059,0.0059
20190218,1030,1.3007,1.3007,1.3003,1.3005,698,BPA2019H,1.2946,0.0059,0.0059
20190218,1040,1.3005,1.3008,1.3005,1.3006,134,BPA2019H,1.2947,0.0059,0.0059
20190218,1050,1.3005,1.3005,1.2998,1.2999,258,BPA2019H,1.2940,0.0059,0.0059
20190218,1100,1.2999,1.3005,1.2998,1.3001,298,BPA2019H,1.2942,0.0059,0.0059
20190218,1110,1.3001,1.3003,1.2998,1.2999,442,BPA2019H,1.2940,0.0059,0.0059
20190218,1120,1.2999,1.3007,1.2999,1.3004,262,BPA2019H,1.2945,0.0059,0.0059
20190218,1130,1.3004,1.3004,1.3000,1.3000,98,BPA2019H,1.2941,0.0059,0.0059
20190218,1140,1.3000,1.3004,1.3000,1.3003,81,BPA2019H,1.2944,0.0059,0.0059
20190218,1150,1.3002,1.3004,1.3001,1.3004,219,BPA2019H,1.2945,0.0059,0.0059
20190219,0720,1.3026,1.3030,1.3021,1.3025,1932,BPA2019H,1.2966,0.0059,0.0059
20190219,0730,1.3026,1.3026,1.3019,1.3024,1034,BPA2019H,1.2965,0.0059,0.0059
20190219,0740,1.3024,1.3031,1.3022,1.3027,1129,BPA2019H,1.2968,0.0059,0.0059
20190219,0750,1.3026,1.3033,1.3023,1.3028,1018,BPA2019H,1.2969,0.0059,0.0059
20190219,0800,1.3028,1.3034,1.3026,1.3034,1429,BPA2019H,1.2975,0.0059,0.0059
20190219,0810,1.3034,1.3046,1.3033,1.3035,4597,BPA2019H,1.2976,0.0059,0.0059
20190219,0820,1.3035,1.3042,1.3034,1.3038,1148,BPA2019H,1.2979,0.0059,0.0059
20190219,0830,1.3039,1.3045,1.3036,1.3040,875,BPA2019H,1.2981,0.0059,0.0059
20190219,0840,1.3040,1.3058,1.3040,1.3055,3372,BPA2019H,1.2996,0.0059,0.0059
20190219,0850,1.3055,1.3073,1.3053,1.3070,4076,BPA2019H,1.3011,0.0059,0.0059
20190219,0900,1.3068,1.3075,1.3063,1.3070,3797,BPA2019H,1.3011,0.0059,0.0059
20190219,0910,1.3071,1.3077,1.3066,1.3067,2779,BPA2019H,1.3008,0.0059,0.0059
20190219,0920,1.3069,1.3072,1.3064,1.3065,1118,BPA2019H,1.3006,0.0059,0.0059
20190219,0930,1.3066,1.3069,1.3061,1.3064,951,BPA2019H,1.3005,0.0059,0.0059
20190219,0940,1.3064,1.3091,1.3062,1.3091,10959,BPA2019H,1.3032,0.0059,0.0059
20190219,0950,1.3091,1.3112,1.3089,1.3108,5135,BPA2019H,1.3049,0.0059,0.0059
20190219,1000,1.3108,1.3119,1.3103,1.3117,3914,BPA2019H,1.3058,0.0059,0.0059
20190219,1010,1.3117,1.3127,1.3106,1.3110,5479,BPA2019H,1.3051,0.0059,0.0059
20190219,1020,1.3110,1.3114,1.3105,1.3114,1667,BPA2019H,1.3055,0.0059,0.0059
20190219,1030,1.3115,1.3121,1.3111,1.3119,1194,BPA2019H,1.3060,0.0059,0.0059
20190219,1040,1.3120,1.3121,1.3109,1.3111,2340,BPA2019H,1.3052,0.0059,0.0059
20190219,1050,1.3111,1.3114,1.3109,1.3112,953,BPA2019H,1.3053,0.0059,0.0059
20190219,1100,1.3111,1.3112,1.3105,1.3108,1444,BPA2019H,1.3049,0.0059,0.0059
20190219,1110,1.3109,1.3112,1.3105,1.3112,775,BPA2019H,1.3053,0.0059,0.0059
20190219,1120,1.3113,1.3138,1.3113,1.3135,2440,BPA2019H,1.3076,0.0059,0.0059
20190219,1130,1.3133,1.3143,1.3129,1.3140,3262,BPA2019H,1.3081,0.0059,0.0059
20190219,1140,1.3141,1.3142,1.3134,1.3139,1276,BPA2019H,1.3080,0.0059,0.0059
20190219,1150,1.3138,1.3139,1.3133,1.3138,1464,BPA2019H,1.3079,0.0059,0.0059
20190219,1200,1.3138,1.3147,1.3136,1.3136,1678,BPA2019H,1.3077,0.0059,0.0059
20190219,1210,1.3136,1.3139,1.3134,1.3139,697,BPA2019H,1.3080,0.0059,0.0059
20190219,1220,1.3139,1.3139,1.3134,1.3137,371,BPA2019H,1.3078,0.0059,0.0059
20190219,1230,1.3136,1.3139,1.3131,1.3133,461,BPA2019H,1.3074,0.0059,0.0059
20190219,1240,1.3133,1.3134,1.3130,1.3132,422,BPA2019H,1.3073,0.0059,0.0059
20190219,1250,1.3133,1.3138,1.3128,1.3135,2271,BPA2019H,1.3076,0.0059,0.0059
20190219,1300,1.3134,1.3137,1.3134,1.3136,556,BPA2019H,1.3077,0.0059,0.0059
20190219,1310,1.3136,1.3139,1.3135,1.3135,582,BPA2019H,1.3076,0.0059,0.0059
20190219,1320,1.3135,1.3143,1.3135,1.3142,647,BPA2019H,1.3083,0.0059,0.0059
20190219,1330,1.3141,1.3144,1.3137,1.3144,760,BPA2019H,1.3085,0.0059,0.0059
20190219,1340,1.3144,1.3149,1.3141,1.3147,2159,BPA2019H,1.3088,0.0059,0.0059
20190219,1350,1.3148,1.3148,1.3140,1.3143,1516,BPA2019H,1.3084,0.0059,0.0059
20190220,0720,1.3119,1.3119,1.3112,1.3112,1329,BPA2019H,1.3053,0.0059,0.0059
20190220,0730,1.3113,1.3114,1.3106,1.3110,459,BPA2019H,1.3051,0.0059,0.0059
20190220,0740,1.3110,1.3116,1.3109,1.3116,726,BPA2019H,1.3057,0.0059,0.0059
20190220,0750,1.3115,1.3116,1.3111,1.3112,401,BPA2019H,1.3053,0.0059,0.0059
20190220,0800,1.3112,1.3112,1.3103,1.3107,1282,BPA2019H,1.3048,0.0059,0.0059
20190220,0810,1.3108,1.3112,1.3106,1.3109,533,BPA2019H,1.3050,0.0059,0.0059
20190220,0820,1.3109,1.3110,1.3102,1.3103,1318,BPA2019H,1.3044,0.0059,0.0059
20190220,0830,1.3102,1.3105,1.3096,1.3096,1317,BPA2019H,1.3037,0.0059,0.0059
20190220,0840,1.3097,1.3104,1.3096,1.3102,659,BPA2019H,1.3043,0.0059,0.0059
20190220,0850,1.3102,1.3103,1.3099,1.3103,526,BPA2019H,1.3044,0.0059,0.0059
20190220,0900,1.3103,1.3113,1.3102,1.3106,1098,BPA2019H,1.3047,0.0059,0.0059
20190220,0910,1.3107,1.3107,1.3099,1.3105,1365,BPA2019H,1.3046,0.0059,0.0059
20190220,0920,1.3105,1.3138,1.3104,1.3128,10477,BPA2019H,1.3069,0.0059,0.0059
20190220,0930,1.3129,1.3155,1.3127,1.3147,5621,BPA2019H,1.3088,0.0059,0.0059
20190220,0940,1.3148,1.3150,1.3132,1.3139,2642,BPA2019H,1.3080,0.0059,0.0059
20190220,0950,1.3139,1.3143,1.3125,1.3140,3886,BPA2019H,1.3081,0.0059,0.0059
20190220,1000,1.3140,1.3150,1.3138,1.3150,1838,BPA2019H,1.3091,0.0059,0.0059
20190220,1010,1.3151,1.3162,1.3147,1.3153,2402,BPA2019H,1.3094,0.0059,0.0059
20190220,1020,1.3154,1.3159,1.3145,1.3151,2892,BPA2019H,1.3092,0.0059,0.0059
20190220,1030,1.3151,1.3152,1.3139,1.3141,3540,BPA2019H,1.3082,0.0059,0.0059
20190220,1040,1.3142,1.3158,1.3141,1.3156,1168,BPA2019H,1.3097,0.0059,0.0059
20190220,1050,1.3157,1.3160,1.3154,1.3158,874,BPA2019H,1.3099,0.0059,0.0059
20190220,1100,1.3158,1.3163,1.3153,1.3153,1029,BPA2019H,1.3094,0.0059,0.0059
20190220,1110,1.3153,1.3154,1.3129,1.3148,5513,BPA2019H,1.3089,0.0059,0.0059
20190220,1120,1.3148,1.3152,1.3145,1.3145,568,BPA2019H,1.3086,0.0059,0.0059
20190220,1130,1.3144,1.3150,1.3142,1.3150,351,BPA2019H,1.3091,0.0059,0.0059
20190220,1140,1.3151,1.3157,1.3147,1.3155,421,BPA2019H,1.3096,0.0059,0.0059
20190220,1150,1.3156,1.3171,1.3154,1.3163,2883,BPA2019H,1.3104,0.0059,0.0059
20190220,1200,1.3163,1.3186,1.3163,1.3182,3179,BPA2019H,1.3123,0.0059,0.0059
20190220,1210,1.3182,1.3183,1.3168,1.3169,1264,BPA2019H,1.3110,0.0059,0.0059
20190220,1220,1.3170,1.3171,1.3165,1.3167,504,BPA2019H,1.3108,0.0059,0.0059
20190220,1230,1.3168,1.3168,1.3156,1.3163,1325,BPA2019H,1.3104,0.0059,0.0059
20190220,1240,1.3163,1.3165,1.3159,1.3164,291,BPA2019H,1.3105,0.0059,0.0059
20190220,1250,1.3164,1.3164,1.3155,1.3156,499,BPA2019H,1.3097,0.0059,0.0059
20190220,1300,1.3157,1.3159,1.3138,1.3145,3561,BPA2019H,1.3086,0.0059,0.0059
20190220,1310,1.3146,1.3147,1.3129,1.3131,4251,BPA2019H,1.3072,0.0059,0.0059
20190220,1320,1.3131,1.3141,1.3129,1.3135,1083,BPA2019H,1.3076,0.0059,0.0059
20190220,1330,1.3134,1.3137,1.3130,1.3137,1120,BPA2019H,1.3078,0.0059,0.0059
20190220,1340,1.3137,1.3138,1.3133,1.3137,659,BPA2019H,1.3078,0.0059,0.0059
20190220,1350,1.3137,1.3143,1.3135,1.3137,1101,BPA2019H,1.3078,0.0059,0.0059
20190221,0720,1.3156,1.3162,1.3144,1.3147,1024,BPA2019H,1.3088,0.0059,0.0059
20190221,0730,1.3148,1.3165,1.3147,1.3156,1640,BPA2019H,1.3097,0.0059,0.0059
20190221,0740,1.3156,1.3170,1.3154,1.3158,1117,BPA2019H,1.3099,0.0059,0.0059
20190221,0750,1.3158,1.3165,1.3154,1.3162,749,BPA2019H,1.3103,0.0059,0.0059
20190221,0800,1.3161,1.3164,1.3148,1.3152,704,BPA2019H,1.3093,0.0059,0.0059
20190221,0810,1.3152,1.3158,1.3150,1.3152,695,BPA2019H,1.3093,0.0059,0.0059
20190221,0820,1.3153,1.3155,1.3137,1.3138,2339,BPA2019H,1.3079,0.0059,0.0059
20190221,0830,1.3138,1.3145,1.3138,1.3145,584,BPA2019H,1.3086,0.0059,0.0059
20190221,0840,1.3145,1.3145,1.3133,1.3135,875,BPA2019H,1.3076,0.0059,0.0059
20190221,0850,1.3135,1.3136,1.3124,1.3129,1443,BPA2019H,1.3070,0.0059,0.0059
20190221,0900,1.3130,1.3134,1.3126,1.3131,630,BPA2019H,1.3072,0.0059,0.0059
20190221,0910,1.3131,1.3136,1.3129,1.3130,576,BPA2019H,1.3071,0.0059,0.0059
20190221,0920,1.3130,1.3131,1.3116,1.3116,1101,BPA2019H,1.3057,0.0059,0.0059
20190221,0930,1.3117,1.3130,1.3117,1.3128,1617,BPA2019H,1.3069,0.0059,0.0059
20190221,0940,1.3128,1.3139,1.3128,1.3134,1273,BPA2019H,1.3075,0.0059,0.0059
20190221,0950,1.3133,1.3151,1.3131,1.3144,1580,BPA2019H,1.3085,0.0059,0.0059
20190221,1000,1.3144,1.3144,1.3115,1.3126,8382,BPA2019H,1.3067,0.0059,0.0059
20190221,1010,1.3126,1.3128,1.3119,1.3119,961,BPA2019H,1.3060,0.0059,0.0059
20190221,1020,1.3119,1.3124,1.3116,1.3123,675,BPA2019H,1.3064,0.0059,0.0059
20190221,1030,1.3123,1.3131,1.3121,1.3129,936,BPA2019H,1.3070,0.0059,0.0059
20190221,1040,1.3129,1.3132,1.3127,1.3130,543,BPA2019H,1.3071,0.0059,0.0059
20190221,1050,1.3130,1.3136,1.3126,1.3135,687,BPA2019H,1.3076,0.0059,0.0059
20190221,1100,1.3134,1.3134,1.3124,1.3124,375,BPA2019H,1.3065,0.0059,0.0059
20190221,1110,1.3125,1.3125,1.3113,1.3113,607,BPA2019H,1.3054,0.0059,0.0059
20190221,1120,1.3113,1.3118,1.3111,1.3112,615,BPA2019H,1.3053,0.0059,0.0059
20190221,1130,1.3112,1.3113,1.3105,1.3108,2614,BPA2019H,1.3049,0.0059,0.0059
20190221,1140,1.3109,1.3110,1.3101,1.3107,712,BPA2019H,1.3048,0.0059,0.0059
20190221,1150,1.3107,1.3112,1.3106,1.3112,938,BPA2019H,1.3053,0.0059,0.0059
20190221,1200,1.3112,1.3112,1.3108,1.3110,487,BPA2019H,1.3051,0.0059,0.0059
20190221,1210,1.3110,1.3113,1.3109,1.3112,221,BPA2019H,1.3053,0.0059,0.0059
20190221,1220,1.3112,1.3113,1.3111,1.3112,167,BPA2019H,1.3053,0.0059,0.0059
20190221,1230,1.3112,1.3114,1.3112,1.3113,149,BPA2019H,1.3054,0.0059,0.0059
20190221,1240,1.3113,1.3113,1.3106,1.3107,281,BPA2019H,1.3048,0.0059,0.0059
20190221,1250,1.3107,1.3110,1.3106,1.3109,495,BPA2019H,1.3050,0.0059,0.0059
20190221,1300,1.3108,1.3113,1.3108,1.3112,418,BPA2019H,1.3053,0.0059,0.0059
20190221,1310,1.3111,1.3111,1.3106,1.3108,272,BPA2019H,1.3049,0.0059,0.0059
20190221,1320,1.3109,1.3110,1.3107,1.3108,314,BPA2019H,1.3049,0.0059,0.0059
20190221,1330,1.3109,1.3112,1.3107,1.3112,570,BPA2019H,1.3053,0.0059,0.0059
20190221,1340,1.3112,1.3114,1.3107,1.3109,1206,BPA2019H,1.3050,0.0059,0.0059
20190221,1350,1.3109,1.3116,1.3108,1.3113,1685,BPA2019H,1.3054,0.0059,0.0059
20190222,0720,1.3056,1.3070,1.3056,1.3065,2077,BPA2019H,1.3006,0.0059,0.0059
20190222,0730,1.3066,1.3066,1.3059,1.3064,790,BPA2019H,1.3005,0.0059,0.0059
20190222,0740,1.3064,1.3074,1.3063,1.3072,1611,BPA2019H,1.3013,0.0059,0.0059
20190222,0750,1.3071,1.3074,1.3064,1.3068,1082,BPA2019H,1.3009,0.0059,0.0059
20190222,0800,1.3067,1.3077,1.3064,1.3075,1217,BPA2019H,1.3016,0.0059,0.0059
20190222,0810,1.3077,1.3086,1.3076,1.3085,2168,BPA2019H,1.3026,0.0059,0.0059
20190222,0820,1.3084,1.3086,1.3081,1.3086,691,BPA2019H,1.3027,0.0059,0.0059
20190222,0830,1.3086,1.3098,1.3085,1.3092,1135,BPA2019H,1.3033,0.0059,0.0059
20190222,0840,1.3092,1.3095,1.3085,1.3094,759,BPA2019H,1.3035,0.0059,0.0059
20190222,0850,1.3094,1.3102,1.3094,1.3094,1318,BPA2019H,1.3035,0.0059,0.0059
20190222,0900,1.3095,1.3107,1.3093,1.3105,1070,BPA2019H,1.3046,0.0059,0.0059
20190222,0910,1.3104,1.3110,1.3104,1.3108,1100,BPA2019H,1.3049,0.0059,0.0059
20190222,0920,1.3108,1.3120,1.3106,1.3116,1648,BPA2019H,1.3057,0.0059,0.0059
20190222,0930,1.3115,1.3122,1.3113,1.3121,1207,BPA2019H,1.3062,0.0059,0.0059
20190222,0940,1.3121,1.3144,1.3119,1.3143,3631,BPA2019H,1.3084,0.0059,0.0059
20190222,0950,1.3143,1.3154,1.3129,1.3131,4186,BPA2019H,1.3072,0.0059,0.0059
20190222,1000,1.3132,1.3133,1.3127,1.3128,1275,BPA2019H,1.3069,0.0059,0.0059
20190222,1010,1.3128,1.3132,1.3125,1.3127,854,BPA2019H,1.3068,0.0059,0.0059
20190222,1020,1.3126,1.3133,1.3126,1.3130,473,BPA2019H,1.3071,0.0059,0.0059
20190222,1030,1.3130,1.3146,1.3129,1.3142,1158,BPA2019H,1.3083,0.0059,0.0059
20190222,1040,1.3142,1.3143,1.3135,1.3137,1046,BPA2019H,1.3078,0.0059,0.0059
20190222,1050,1.3137,1.3140,1.3136,1.3140,247,BPA2019H,1.3081,0.0059,0.0059
20190222,1100,1.3140,1.3149,1.3132,1.3133,2618,BPA2019H,1.3074,0.0059,0.0059
20190222,1110,1.3133,1.3134,1.3127,1.3127,888,BPA2019H,1.3068,0.0059,0.0059
20190222,1120,1.3127,1.3133,1.3126,1.3126,590,BPA2019H,1.3067,0.0059,0.0059
20190222,1130,1.3125,1.3131,1.3121,1.3131,894,BPA2019H,1.3072,0.0059,0.0059
20190222,1140,1.3131,1.3142,1.3131,1.3141,703,BPA2019H,1.3082,0.0059,0.0059
20190222,1150,1.3141,1.3141,1.3138,1.3141,498,BPA2019H,1.3082,0.0059,0.0059
20190222,1200,1.3142,1.3145,1.3139,1.3139,264,BPA2019H,1.3080,0.0059,0.0059
20190222,1210,1.3139,1.3146,1.3138,1.3142,358,BPA2019H,1.3083,0.0059,0.0059
20190222,1220,1.3142,1.3146,1.3142,1.3142,139,BPA2019H,1.3083,0.0059,0.0059
20190222,1230,1.3143,1.3147,1.3142,1.3146,122,BPA2019H,1.3087,0.0059,0.0059
20190222,1240,1.3145,1.3147,1.3143,1.3144,150,BPA2019H,1.3085,0.0059,0.0059
20190222,1250,1.3144,1.3146,1.3140,1.3140,239,BPA2019H,1.3081,0.0059,0.0059
20190222,1300,1.3141,1.3142,1.3138,1.3140,225,BPA2019H,1.3081,0.0059,0.0059
20190222,1310,1.3140,1.3140,1.3136,1.3138,402,BPA2019H,1.3079,0.0059,0.0059
20190222,1320,1.3138,1.3138,1.3135,1.3138,160,BPA2019H,1.3079,0.0059,0.0059
20190222,1330,1.3138,1.3139,1.3137,1.3138,276,BPA2019H,1.3079,0.0059,0.0059
20190222,1340,1.3137,1.3140,1.3135,1.3137,977,BPA2019H,1.3078,0.0059,0.0059
20190222,1350,1.3137,1.3137,1.3133,1.3135,1056,BPA2019H,1.3076,0.0059,0.0059
20190225,0720,1.3148,1.3148,1.3142,1.3143,497,BPA2019H,1.3084,0.0059,0.0059
20190225,0730,1.3143,1.3148,1.3143,1.3144,606,BPA2019H,1.3085,0.0059,0.0059
20190225,0740,1.3144,1.3144,1.3137,1.3140,505,BPA2019H,1.3081,0.0059,0.0059
20190225,0750,1.3141,1.3142,1.3135,1.3140,877,BPA2019H,1.3081,0.0059,0.0059
20190225,0800,1.3140,1.3147,1.3140,1.3145,944,BPA2019H,1.3086,0.0059,0.0059
20190225,0810,1.3146,1.3149,1.3143,1.3149,287,BPA2019H,1.3090,0.0059,0.0059
20190225,0820,1.3149,1.3155,1.3148,1.3151,777,BPA2019H,1.3092,0.0059,0.0059
20190225,0830,1.3151,1.3158,1.3151,1.3154,1232,BPA2019H,1.3095,0.0059,0.0059
20190225,0840,1.3154,1.3156,1.3144,1.3146,716,BPA2019H,1.3087,0.0059,0.0059
20190225,0850,1.3146,1.3147,1.3134,1.3139,904,BPA2019H,1.3080,0.0059,0.0059
20190225,0900,1.3139,1.3142,1.3128,1.3139,1427,BPA2019H,1.3080,0.0059,0.0059
20190225,0910,1.3140,1.3153,1.3139,1.3147,1156,BPA2019H,1.3088,0.0059,0.0059
20190225,0920,1.3147,1.3155,1.3147,1.3149,678,BPA2019H,1.3090,0.0059,0.0059
20190225,0930,1.3150,1.3157,1.3146,1.3147,572,BPA2019H,1.3088,0.0059,0.0059
20190225,0940,1.3146,1.3148,1.3140,1.3140,644,BPA2019H,1.3081,0.0059,0.0059
20190225,0950,1.3140,1.3142,1.3133,1.3141,1238,BPA2019H,1.3082,0.0059,0.0059
20190225,1000,1.3140,1.3143,1.3135,1.3139,1057,BPA2019H,1.3080,0.0059,0.0059
20190225,1010,1.3138,1.3142,1.3136,1.3139,322,BPA2019H,1.3080,0.0059,0.0059
20190225,1020,1.3139,1.3144,1.3138,1.3140,422,BPA2019H,1.3081,0.0059,0.0059
20190225,1030,1.3139,1.3145,1.3136,1.3136,824,BPA2019H,1.3077,0.0059,0.0059
20190225,1040,1.3135,1.3138,1.3131,1.3133,906,BPA2019H,1.3074,0.0059,0.0059
20190225,1050,1.3133,1.3135,1.3130,1.3130,766,BPA2019H,1.3071,0.0059,0.0059
20190225,1100,1.3131,1.3133,1.3123,1.3127,780,BPA2019H,1.3068,0.0059,0.0059
20190225,1110,1.3127,1.3146,1.3127,1.3142,2185,BPA2019H,1.3083,0.0059,0.0059
20190225,1120,1.3141,1.3149,1.3131,1.3143,1912,BPA2019H,1.3084,0.0059,0.0059
20190225,1130,1.3142,1.3168,1.3138,1.3162,5089,BPA2019H,1.3103,0.0059,0.0059
20190225,1140,1.3162,1.3174,1.3158,1.3159,2249,BPA2019H,1.3100,0.0059,0.0059
20190225,1150,1.3160,1.3164,1.3155,1.3156,1148,BPA2019H,1.3097,0.0059,0.0059
20190225,1200,1.3156,1.3162,1.3152,1.3152,757,BPA2019H,1.3093,0.0059,0.0059
20190225,1210,1.3152,1.3155,1.3148,1.3152,778,BPA2019H,1.3093,0.0059,0.0059
20190225,1220,1.3152,1.3155,1.3150,1.3154,296,BPA2019H,1.3095,0.0059,0.0059
20190225,1230,1.3154,1.3158,1.3152,1.3156,214,BPA2019H,1.3097,0.0059,0.0059
20190225,1240,1.3156,1.3158,1.3155,1.3155,186,BPA2019H,1.3096,0.0059,0.0059
20190225,1250,1.3155,1.3157,1.3152,1.3157,139,BPA2019H,1.3098,0.0059,0.0059
20190225,1300,1.3158,1.3161,1.3157,1.3161,308,BPA2019H,1.3102,0.0059,0.0059
20190225,1310,1.3161,1.3167,1.3158,1.3166,605,BPA2019H,1.3107,0.0059,0.0059
20190225,1320,1.3167,1.3175,1.3166,1.3170,1615,BPA2019H,1.3111,0.0059,0.0059
20190225,1330,1.3170,1.3172,1.3169,1.3171,239,BPA2019H,1.3112,0.0059,0.0059
20190225,1340,1.3171,1.3174,1.3169,1.3172,570,BPA2019H,1.3113,0.0059,0.0059
20190225,1350,1.3172,1.3178,1.3172,1.3175,1255,BPA2019H,1.3116,0.0059,0.0059
20190226,0720,1.3276,1.3283,1.3261,1.3261,2370,BPA2019H,1.3202,0.0059,0.0059
20190226,0730,1.3261,1.3268,1.3256,1.3256,1783,BPA2019H,1.3197,0.0059,0.0059
20190226,0740,1.3257,1.3260,1.3250,1.3254,1958,BPA2019H,1.3195,0.0059,0.0059
20190226,0750,1.3255,1.3260,1.3250,1.3253,1251,BPA2019H,1.3194,0.0059,0.0059
20190226,0800,1.3253,1.3255,1.3243,1.3246,2049,BPA2019H,1.3187,0.0059,0.0059
20190226,0810,1.3246,1.3249,1.3240,1.3243,1046,BPA2019H,1.3184,0.0059,0.0059
20190226,0820,1.3242,1.3246,1.3239,1.3245,1251,BPA2019H,1.3186,0.0059,0.0059
20190226,0830,1.3245,1.3252,1.3244,1.3250,1114,BPA2019H,1.3191,0.0059,0.0059
20190226,0840,1.3249,1.3258,1.3244,1.3252,2462,BPA2019H,1.3193,0.0059,0.0059
20190226,0850,1.3252,1.3259,1.3250,1.3257,1134,BPA2019H,1.3198,0.0059,0.0059
20190226,0900,1.3257,1.3259,1.3233,1.3236,5329,BPA2019H,1.3177,0.0059,0.0059
20190226,0910,1.3235,1.3235,1.3213,1.3232,4322,BPA2019H,1.3173,0.0059,0.0059
20190226,0920,1.3232,1.3244,1.3229,1.3243,1719,BPA2019H,1.3184,0.0059,0.0059
20190226,0930,1.3244,1.3262,1.3242,1.3258,2612,BPA2019H,1.3199,0.0059,0.0059
20190226,0940,1.3259,1.3269,1.3253,1.3269,2377,BPA2019H,1.3210,0.0059,0.0059
20190226,0950,1.3268,1.3317,1.3264,1.3313,8923,BPA2019H,1.3254,0.0059,0.0059
20190226,1000,1.3313,1.3342,1.3308,1.3338,12915,BPA2019H,1.3279,0.0059,0.0059
20190226,1010,1.3338,1.3357,1.3330,1.3343,6520,BPA2019H,1.3284,0.0059,0.0059
20190226,1020,1.3343,1.3345,1.3326,1.3328,3682,BPA2019H,1.3269,0.0059,0.0059
20190226,1030,1.3329,1.3343,1.3326,1.3343,2167,BPA2019H,1.3284,0.0059,0.0059
20190226,1040,1.3343,1.3344,1.3328,1.3330,2927,BPA2019H,1.3271,0.0059,0.0059
20190226,1050,1.3330,1.3330,1.3322,1.3324,1224,BPA2019H,1.3265,0.0059,0.0059
20190226,1100,1.3324,1.3326,1.3314,1.3314,2460,BPA2019H,1.3255,0.0059,0.0059
20190226,1110,1.3315,1.3317,1.3306,1.3316,2370,BPA2019H,1.3257,0.0059,0.0059
20190226,1120,1.3317,1.3321,1.3314,1.3319,1054,BPA2019H,1.3260,0.0059,0.0059
20190226,1130,1.3320,1.3322,1.3316,1.3316,756,BPA2019H,1.3257,0.0059,0.0059
20190226,1140,1.3315,1.3318,1.3313,1.3317,713,BPA2019H,1.3258,0.0059,0.0059
20190226,1150,1.3318,1.3326,1.3318,1.3324,878,BPA2019H,1.3265,0.0059,0.0059
20190226,1200,1.3325,1.3328,1.3317,1.3318,1341,BPA2019H,1.3259,0.0059,0.0059
20190226,1210,1.3318,1.3319,1.3315,1.3319,283,BPA2019H,1.3260,0.0059,0.0059
20190226,1220,1.3319,1.3323,1.3317,1.3321,292,BPA2019H,1.3262,0.0059,0.0059
20190226,1230,1.3320,1.3324,1.3320,1.3323,483,BPA2019H,1.3264,0.0059,0.0059
20190226,1240,1.3324,1.3328,1.3323,1.3326,553,BPA2019H,1.3267,0.0059,0.0059
20190226,1250,1.3326,1.3334,1.3325,1.3333,1734,BPA2019H,1.3274,0.0059,0.0059
20190226,1300,1.3334,1.3337,1.3331,1.3336,737,BPA2019H,1.3277,0.0059,0.0059
20190226,1310,1.3336,1.3337,1.3334,1.3335,459,BPA2019H,1.3276,0.0059,0.0059
20190226,1320,1.3336,1.3338,1.3332,1.3337,960,BPA2019H,1.3278,0.0059,0.0059
20190226,1330,1.3338,1.3359,1.3337,1.3357,2096,BPA2019H,1.3298,0.0059,0.0059
20190226,1340,1.3357,1.3361,1.3344,1.3346,2359,BPA2019H,1.3287,0.0059,0.0059
20190226,1350,1.3347,1.3348,1.3342,1.3346,1374,BPA2019H,1.3287,0.0059,0.0059
20190227,0720,1.3380,1.3392,1.3380,1.3387,1514,BPA2019H,1.3328,0.0059,0.0059
20190227,0730,1.3387,1.3403,1.3385,1.3390,5932,BPA2019H,1.3331,0.0059,0.0059
20190227,0740,1.3390,1.3401,1.3388,1.3394,2004,BPA2019H,1.3335,0.0059,0.0059
20190227,0750,1.3395,1.3398,1.3386,1.3387,1423,BPA2019H,1.3328,0.0059,0.0059
20190227,0800,1.3387,1.3388,1.3380,1.3385,1546,BPA2019H,1.3326,0.0059,0.0059
20190227,0810,1.3385,1.3396,1.3384,1.3396,1197,BPA2019H,1.3337,0.0059,0.0059
20190227,0820,1.3395,1.3402,1.3394,1.3398,2280,BPA2019H,1.3339,0.0059,0.0059
20190227,0830,1.3397,1.3398,1.3385,1.3387,1730,BPA2019H,1.3328,0.0059,0.0059
20190227,0840,1.3387,1.3407,1.3384,1.3399,3613,BPA2019H,1.3340,0.0059,0.0059
20190227,0850,1.3399,1.3402,1.3392,1.3396,1608,BPA2019H,1.3337,0.0059,0.0059
20190227,0900,1.3397,1.3403,1.3390,1.3395,2001,BPA2019H,1.3336,0.0059,0.0059
20190227,0910,1.3394,1.3396,1.3383,1.3392,1920,BPA2019H,1.3333,0.0059,0.0059
20190227,0920,1.3391,1.3400,1.3391,1.3395,1245,BPA2019H,1.3336,0.0059,0.0059
20190227,0930,1.3395,1.3398,1.3379,1.3391,2864,BPA2019H,1.3332,0.0059,0.0059
20190227,0940,1.3391,1.3422,1.3391,1.3417,5814,BPA2019H,1.3358,0.0059,0.0059
20190227,0950,1.3417,1.3423,1.3398,1.3409,4516,BPA2019H,1.3350,0.0059,0.0059
20190227,1000,1.3408,1.3413,1.3404,1.3405,2963,BPA2019H,1.3346,0.0059,0.0059
20190227,1010,1.3405,1.3405,1.3389,1.3390,2373,BPA2019H,1.3331,0.0059,0.0059
20190227,1020,1.3390,1.3392,1.3377,1.3380,3508,BPA2019H,1.3321,0.0059,0.0059
20190227,1030,1.3380,1.3386,1.3375,1.3383,2967,BPA2019H,1.3324,0.0059,0.0059
20190227,1040,1.3383,1.3391,1.3382,1.3389,869,BPA2019H,1.3330,0.0059,0.0059
20190227,1050,1.3389,1.3392,1.3387,1.3390,882,BPA2019H,1.3331,0.0059,0.0059
20190227,1100,1.3391,1.3391,1.3382,1.3390,1598,BPA2019H,1.3331,0.0059,0.0059
20190227,1110,1.3390,1.3390,1.3379,1.3382,856,BPA2019H,1.3323,0.0059,0.0059
20190227,1120,1.3382,1.3385,1.3375,1.3378,678,BPA2019H,1.3319,0.0059,0.0059
20190227,1130,1.3378,1.3379,1.3372,1.3375,940,BPA2019H,1.3316,0.0059,0.0059
20190227,1140,1.3374,1.3376,1.3364,1.3368,1551,BPA2019H,1.3309,0.0059,0.0059
20190227,1150,1.3367,1.3375,1.3367,1.3374,898,BPA2019H,1.3315,0.0059,0.0059
20190227,1200,1.3374,1.3382,1.3374,1.3382,1185,BPA2019H,1.3323,0.0059,0.0059
20190227,1210,1.3382,1.3382,1.3378,1.3381,181,BPA2019H,1.3322,0.0059,0.0059
20190227,1220,1.3381,1.3387,1.3376,1.3378,1086,BPA2019H,1.3319,0.0059,0.0059
20190227,1230,1.3379,1.3384,1.3378,1.3384,462,BPA2019H,1.3325,0.0059,0.0059
20190227,1240,1.3384,1.3385,1.3378,1.3382,348,BPA2019H,1.3323,0.0059,0.0059
20190227,1250,1.3382,1.3382,1.3376,1.3381,657,BPA2019H,1.3322,0.0059,0.0059
20190227,1300,1.3382,1.3384,1.3373,1.3373,1022,BPA2019H,1.3314,0.0059,0.0059
20190227,1310,1.3375,1.3379,1.3374,1.3376,327,BPA2019H,1.3317,0.0059,0.0059
20190227,1320,1.3376,1.3379,1.3374,1.3375,381,BPA2019H,1.3316,0.0059,0.0059
20190227,1330,1.3375,1.3378,1.3374,1.3377,427,BPA2019H,1.3318,0.0059,0.0059
20190227,1340,1.3377,1.3379,1.3367,1.3375,1470,BPA2019H,1.3316,0.0059,0.0059
20190227,1350,1.3375,1.3383,1.3374,1.3381,1163,BPA2019H,1.3322,0.0059,0.0059
20190228,0720,1.3365,1.3372,1.3364,1.3370,1294,BPA2019H,1.3311,0.0059,0.0059
20190228,0730,1.3369,1.3370,1.3354,1.3358,3963,BPA2019H,1.3299,0.0059,0.0059
20190228,0740,1.3358,1.3359,1.3350,1.3357,2342,BPA2019H,1.3298,0.0059,0.0059
20190228,0750,1.3357,1.3358,1.3352,1.3355,1463,BPA2019H,1.3296,0.0059,0.0059
20190228,0800,1.3355,1.3362,1.3346,1.3346,2176,BPA2019H,1.3287,0.0059,0.0059
20190228,0810,1.3346,1.3347,1.3334,1.3344,3358,BPA2019H,1.3285,0.0059,0.0059
20190228,0820,1.3345,1.3357,1.3342,1.3356,1870,BPA2019H,1.3297,0.0059,0.0059
20190228,0830,1.3355,1.3355,1.3342,1.3347,1183,BPA2019H,1.3288,0.0059,0.0059
20190228,0840,1.3347,1.3360,1.3341,1.3356,2012,BPA2019H,1.3297,0.0059,0.0059
20190228,0850,1.3356,1.3375,1.3354,1.3369,2228,BPA2019H,1.3310,0.0059,0.0059
20190228,0900,1.3369,1.3378,1.3357,1.3359,2112,BPA2019H,1.3300,0.0059,0.0059
20190228,0910,1.3359,1.3364,1.3351,1.3361,1755,BPA2019H,1.3302,0.0059,0.0059
20190228,0920,1.3360,1.3361,1.3341,1.3345,2792,BPA2019H,1.3286,0.0059,0.0059
20190228,0930,1.3346,1.3356,1.3340,1.3350,2496,BPA2019H,1.3291,0.0059,0.0059
20190228,0940,1.3349,1.3374,1.3347,1.3361,3521,BPA2019H,1.3302,0.0059,0.0059
20190228,0950,1.3362,1.3378,1.3339,1.3369,8503,BPA2019H,1.3310,0.0059,0.0059
20190228,1000,1.3369,1.3379,1.3359,1.3360,4143,BPA2019H,1.3301,0.0059,0.0059
20190228,1010,1.3360,1.3367,1.3355,1.3366,1776,BPA2019H,1.3307,0.0059,0.0059
20190228,1020,1.3367,1.3387,1.3362,1.3364,2630,BPA2019H,1.3305,0.0059,0.0059
20190228,1030,1.3363,1.3366,1.3353,1.3354,1608,BPA2019H,1.3295,0.0059,0.0059
20190228,1040,1.3354,1.3358,1.3351,1.3353,696,BPA2019H,1.3294,0.0059,0.0059
20190228,1050,1.3353,1.3357,1.3340,1.3343,2471,BPA2019H,1.3284,0.0059,0.0059
20190228,1100,1.3343,1.3343,1.3323,1.3326,2540,BPA2019H,1.3267,0.0059,0.0059
20190228,1110,1.3325,1.3334,1.3324,1.3332,1037,BPA2019H,1.3273,0.0059,0.0059
20190228,1120,1.3332,1.3337,1.3332,1.3334,532,BPA2019H,1.3275,0.0059,0.0059
20190228,1130,1.3333,1.3337,1.3327,1.3336,644,BPA2019H,1.3277,0.0059,0.0059
20190228,1140,1.3336,1.3338,1.3327,1.3330,947,BPA2019H,1.3271,0.0059,0.0059
20190228,1150,1.3329,1.3337,1.3328,1.3335,1019,BPA2019H,1.3276,0.0059,0.0059
20190228,1200,1.3335,1.3337,1.3333,1.3335,501,BPA2019H,1.3276,0.0059,0.0059
20190228,1210,1.3336,1.3336,1.3332,1.3333,345,BPA2019H,1.3274,0.0059,0.0059
20190228,1220,1.3333,1.3343,1.3332,1.3339,1035,BPA2019H,1.3280,0.0059,0.0059
20190228,1230,1.3339,1.3340,1.3336,1.3339,535,BPA2019H,1.3280,0.0059,0.0059
20190228,1240,1.3339,1.3344,1.3337,1.3339,725,BPA2019H,1.3280,0.0059,0.0059
20190228,1250,1.3338,1.3341,1.3334,1.3338,683,BPA2019H,1.3279,0.0059,0.0059
20190228,1300,1.3337,1.3341,1.3333,1.3339,612,BPA2019H,1.3280,0.0059,0.0059
20190228,1310,1.3339,1.3346,1.3339,1.3345,404,BPA2019H,1.3286,0.0059,0.0059
20190228,1320,1.3345,1.3345,1.3342,1.3344,172,BPA2019H,1.3285,0.0059,0.0059
20190228,1330,1.3344,1.3344,1.3337,1.3338,337,BPA2019H,1.3279,0.0059,0.0059
20190228,1340,1.3339,1.3341,1.3337,1.3340,398,BPA2019H,1.3281,0.0059,0.0059
20190228,1350,1.3341,1.3341,1.3335,1.3337,2093,BPA2019H,1.3278,0.0059,0.0059
20190301,0720,1.3311,1.3311,1.3299,1.3303,1286,BPA2019H,1.3244,0.0059,0.0059
20190301,0730,1.3302,1.3309,1.3288,1.3294,3512,BPA2019H,1.3235,0.0059,0.0059
20190301,0740,1.3293,1.3304,1.3289,1.3301,2238,BPA2019H,1.3242,0.0059,0.0059
20190301,0750,1.3302,1.3302,1.3295,1.3297,1482,BPA2019H,1.3238,0.0059,0.0059
20190301,0800,1.3298,1.3307,1.3293,1.3299,2771,BPA2019H,1.3240,0.0059,0.0059
20190301,0810,1.3299,1.3307,1.3296,1.3301,1269,BPA2019H,1.3242,0.0059,0.0059
20190301,0820,1.3301,1.3329,1.3301,1.3324,2976,BPA2019H,1.3265,0.0059,0.0059
20190301,0830,1.3325,1.3342,1.3323,1.3338,3845,BPA2019H,1.3279,0.0059,0.0059
20190301,0840,1.3339,1.3341,1.3331,1.3336,1945,BPA2019H,1.3277,0.0059,0.0059
20190301,0850,1.3336,1.3354,1.3335,1.3341,3628,BPA2019H,1.3282,0.0059,0.0059
20190301,0900,1.3343,1.3356,1.3341,1.3343,4417,BPA2019H,1.3284,0.0059,0.0059
20190301,0910,1.3343,1.3347,1.3335,1.3338,1425,BPA2019H,1.3279,0.0059,0.0059
20190301,0920,1.3338,1.3344,1.3328,1.3333,1417,BPA2019H,1.3274,0.0059,0.0059
20190301,0930,1.3333,1.3334,1.3324,1.3330,1417,BPA2019H,1.3271,0.0059,0.0059
20190301,0940,1.3330,1.3334,1.3326,1.3329,1078,BPA2019H,1.3270,0.0059,0.0059
20190301,0950,1.3329,1.3329,1.3311,1.3312,3754,BPA2019H,1.3253,0.0059,0.0059
20190301,1000,1.3312,1.3315,1.3298,1.3304,2559,BPA2019H,1.3245,0.0059,0.0059
20190301,1010,1.3305,1.3306,1.3291,1.3292,2229,BPA2019H,1.3233,0.0059,0.0059
20190301,1020,1.3291,1.3296,1.3282,1.3293,3563,BPA2019H,1.3234,0.0059,0.0059
20190301,1030,1.3294,1.3299,1.3290,1.3295,1028,BPA2019H,1.3236,0.0059,0.0059
20190301,1040,1.3295,1.3299,1.3292,1.3296,775,BPA2019H,1.3237,0.0059,0.0059
20190301,1050,1.3296,1.3296,1.3288,1.3290,785,BPA2019H,1.3231,0.0059,0.0059
20190301,1100,1.3291,1.3294,1.3286,1.3290,717,BPA2019H,1.3231,0.0059,0.0059
20190301,1110,1.3289,1.3293,1.3288,1.3293,576,BPA2019H,1.3234,0.0059,0.0059
20190301,1120,1.3293,1.3294,1.3285,1.3288,1156,BPA2019H,1.3229,0.0059,0.0059
20190301,1130,1.3288,1.3290,1.3282,1.3282,797,BPA2019H,1.3223,0.0059,0.0059
20190301,1140,1.3282,1.3283,1.3274,1.3278,1935,BPA2019H,1.3219,0.0059,0.0059
20190301,1150,1.3277,1.3278,1.3273,1.3275,768,BPA2019H,1.3216,0.0059,0.0059
20190301,1200,1.3274,1.3274,1.3269,1.3273,1419,BPA2019H,1.3214,0.0059,0.0059
20190301,1210,1.3274,1.3280,1.3274,1.3277,606,BPA2019H,1.3218,0.0059,0.0059
20190301,1220,1.3277,1.3280,1.3266,1.3266,956,BPA2019H,1.3207,0.0059,0.0059
20190301,1230,1.3267,1.3274,1.3264,1.3270,1442,BPA2019H,1.3211,0.0059,0.0059
20190301,1240,1.3270,1.3272,1.3267,1.3268,1068,BPA2019H,1.3209,0.0059,0.0059
20190301,1250,1.3268,1.3268,1.3265,1.3268,652,BPA2019H,1.3209,0.0059,0.0059
20190301,1300,1.3268,1.3271,1.3267,1.3268,540,BPA2019H,1.3209,0.0059,0.0059
20190301,1310,1.3268,1.3268,1.3263,1.3264,797,BPA2019H,1.3205,0.0059,0.0059
20190301,1320,1.3264,1.3268,1.3264,1.3268,524,BPA2019H,1.3209,0.0059,0.0059
20190301,1330,1.3267,1.3267,1.3263,1.3264,348,BPA2019H,1.3205,0.0059,0.0059
20190301,1340,1.3264,1.3267,1.3262,1.3263,905,BPA2019H,1.3204,0.0059,0.0059
20190301,1350,1.3263,1.3264,1.3256,1.3260,2052,BPA2019H,1.3201,0.0059,0.0059
20190304,0720,1.3278,1.3291,1.3278,1.3290,1125,BPA2019H,1.3231,0.0059,0.0059
20190304,0730,1.3289,1.3292,1.3286,1.3286,752,BPA2019H,1.3227,0.0059,0.0059
20190304,0740,1.3286,1.3287,1.3282,1.3284,545,BPA2019H,1.3225,0.0059,0.0059
20190304,0750,1.3284,1.3284,1.3277,1.3278,715,BPA2019H,1.3219,0.0059,0.0059
20190304,0800,1.3278,1.3278,1.3268,1.3268,1073,BPA2019H,1.3209,0.0059,0.0059
20190304,0810,1.3270,1.3273,1.3266,1.3270,768,BPA2019H,1.3211,0.0059,0.0059
20190304,0820,1.3271,1.3272,1.3261,1.3262,765,BPA2019H,1.3203,0.0059,0.0059
20190304,0830,1.3262,1.3262,1.3249,1.3249,1478,BPA2019H,1.3190,0.0059,0.0059
20190304,0840,1.3249,1.3258,1.3249,1.3253,1636,BPA2019H,1.3194,0.0059,0.0059
20190304,0850,1.3252,1.3261,1.3249,1.3261,977,BPA2019H,1.3202,0.0059,0.0059
20190304,0900,1.3261,1.3263,1.3256,1.3259,697,BPA2019H,1.3200,0.0059,0.0059
20190304,0910,1.3259,1.3267,1.3258,1.3262,925,BPA2019H,1.3203,0.0059,0.0059
20190304,0920,1.3263,1.3263,1.3249,1.3249,880,BPA2019H,1.3190,0.0059,0.0059
20190304,0930,1.3250,1.3252,1.3245,1.3250,1066,BPA2019H,1.3191,0.0059,0.0059
20190304,0940,1.3250,1.3256,1.3250,1.3251,804,BPA2019H,1.3192,0.0059,0.0059
20190304,0950,1.3251,1.3252,1.3238,1.3242,2344,BPA2019H,1.3183,0.0059,0.0059
20190304,1000,1.3241,1.3247,1.3235,1.3237,2539,BPA2019H,1.3178,0.0059,0.0059
20190304,1010,1.3237,1.3247,1.3237,1.3247,1118,BPA2019H,1.3188,0.0059,0.0059
20190304,1020,1.3248,1.3250,1.3244,1.3246,730,BPA2019H,1.3187,0.0059,0.0059
20190304,1030,1.3247,1.3248,1.3239,1.3241,661,BPA2019H,1.3182,0.0059,0.0059
20190304,1040,1.3241,1.3251,1.3240,1.3249,991,BPA2019H,1.3190,0.0059,0.0059
20190304,1050,1.3249,1.3255,1.3249,1.3252,774,BPA2019H,1.3193,0.0059,0.0059
20190304,1100,1.3253,1.3256,1.3252,1.3253,627,BPA2019H,1.3194,0.0059,0.0059
20190304,1110,1.3252,1.3256,1.3250,1.3252,779,BPA2019H,1.3193,0.0059,0.0059
20190304,1120,1.3251,1.3257,1.3251,1.3257,680,BPA2019H,1.3198,0.0059,0.0059
20190304,1130,1.3257,1.3259,1.3254,1.3254,270,BPA2019H,1.3195,0.0059,0.0059
20190304,1140,1.3255,1.3260,1.3254,1.3259,882,BPA2019H,1.3200,0.0059,0.0059
20190304,1150,1.3259,1.3259,1.3249,1.3250,776,BPA2019H,1.3191,0.0059,0.0059
20190304,1200,1.3251,1.3254,1.3248,1.3251,619,BPA2019H,1.3192,0.0059,0.0059
20190304,1210,1.3252,1.3253,1.3247,1.3248,167,BPA2019H,1.3189,0.0059,0.0059
20190304,1220,1.3248,1.3249,1.3242,1.3242,296,BPA2019H,1.3183,0.0059,0.0059
20190304,1230,1.3242,1.3244,1.3241,1.3242,250,BPA2019H,1.3183,0.0059,0.0059
20190304,1240,1.3242,1.3243,1.3239,1.3242,267,BPA2019H,1.3183,0.0059,0.0059
20190304,1250,1.3242,1.3245,1.3241,1.3244,575,BPA2019H,1.3185,0.0059,0.0059
20190304,1300,1.3243,1.3245,1.3238,1.3239,545,BPA2019H,1.3180,0.0059,0.0059
20190304,1310,1.3238,1.3238,1.3236,1.3237,233,BPA2019H,1.3178,0.0059,0.0059
20190304,1320,1.3238,1.3239,1.3235,1.3236,245,BPA2019H,1.3177,0.0059,0.0059
20190304,1330,1.3236,1.3238,1.3235,1.3237,264,BPA2019H,1.3178,0.0059,0.0059
20190304,1340,1.3238,1.3240,1.3237,1.3237,355,BPA2019H,1.3178,0.0059,0.0059
20190304,1350,1.3238,1.3240,1.3237,1.3239,692,BPA2019H,1.3180,0.0059,0.0059
20190305,0720,1.3184,1.3185,1.3169,1.3169,2671,BPA2019H,1.3110,0.0059,0.0059
20190305,0730,1.3169,1.3180,1.3168,1.3179,1544,BPA2019H,1.3120,0.0059,0.0059
20190305,0740,1.3179,1.3185,1.3179,1.3183,1485,BPA2019H,1.3124,0.0059,0.0059
20190305,0750,1.3182,1.3192,1.3182,1.3185,1942,BPA2019H,1.3126,0.0059,0.0059
20190305,0800,1.3186,1.3200,1.3185,1.3199,2421,BPA2019H,1.3140,0.0059,0.0059
20190305,0810,1.3200,1.3200,1.3187,1.3187,848,BPA2019H,1.3128,0.0059,0.0059
20190305,0820,1.3188,1.3193,1.3183,1.3188,1085,BPA2019H,1.3129,0.0059,0.0059
20190305,0830,1.3187,1.3202,1.3186,1.3202,1538,BPA2019H,1.3143,0.0059,0.0059
20190305,0840,1.3203,1.3204,1.3195,1.3203,1050,BPA2019H,1.3144,0.0059,0.0059
20190305,0850,1.3204,1.3209,1.3200,1.3206,1096,BPA2019H,1.3147,0.0059,0.0059
20190305,0900,1.3205,1.3205,1.3188,1.3197,2729,BPA2019H,1.3138,0.0059,0.0059
20190305,0910,1.3198,1.3202,1.3185,1.3188,1641,BPA2019H,1.3129,0.0059,0.0059
20190305,0920,1.3188,1.3190,1.3175,1.3175,1621,BPA2019H,1.3116,0.0059,0.0059
20190305,0930,1.3176,1.3183,1.3175,1.3180,1430,BPA2019H,1.3121,0.0059,0.0059
20190305,0940,1.3180,1.3196,1.3179,1.3189,2114,BPA2019H,1.3130,0.0059,0.0059
20190305,0950,1.3187,1.3187,1.3179,1.3181,2281,BPA2019H,1.3122,0.0059,0.0059
20190305,1000,1.3181,1.3212,1.3175,1.3207,5528,BPA2019H,1.3148,0.0059,0.0059
20190305,1010,1.3207,1.3228,1.3202,1.3214,9530,BPA2019H,1.3155,0.0059,0.0059
20190305,1020,1.3214,1.3223,1.3206,1.3206,2311,BPA2019H,1.3147,0.0059,0.0059
20190305,1030,1.3205,1.3208,1.3201,1.3207,904,BPA2019H,1.3148,0.0059,0.0059
20190305,1040,1.3207,1.3212,1.3206,1.3212,617,BPA2019H,1.3153,0.0059,0.0059
20190305,1050,1.3211,1.3211,1.3205,1.3207,643,BPA2019H,1.3148,0.0059,0.0059
20190305,1100,1.3208,1.3209,1.3198,1.3200,1080,BPA2019H,1.3141,0.0059,0.0059
20190305,1110,1.3201,1.3202,1.3198,1.3200,498,BPA2019H,1.3141,0.0059,0.0059
20190305,1120,1.3200,1.3206,1.3200,1.3202,610,BPA2019H,1.3143,0.0059,0.0059
20190305,1130,1.3202,1.3207,1.3202,1.3207,414,BPA2019H,1.3148,0.0059,0.0059
20190305,1140,1.3207,1.3212,1.3207,1.3212,426,BPA2019H,1.3153,0.0059,0.0059
20190305,1150,1.3211,1.3221,1.3211,1.3219,643,BPA2019H,1.3160,0.0059,0.0059
20190305,1200,1.3220,1.3232,1.3219,1.3227,1275,BPA2019H,1.3168,0.0059,0.0059
20190305,1210,1.3227,1.3230,1.3225,1.3227,922,BPA2019H,1.3168,0.0059,0.0059
20190305,1220,1.3227,1.3246,1.3227,1.3243,1326,BPA2019H,1.3184,0.0059,0.0059
20190305,1230,1.3243,1.3247,1.3236,1.3238,891,BPA2019H,1.3179,0.0059,0.0059
20190305,1240,1.3237,1.3240,1.3235,1.3238,427,BPA2019H,1.3179,0.0059,0.0059
20190305,1250,1.3239,1.3241,1.3237,1.3238,463,BPA2019H,1.3179,0.0059,0.0059
20190305,1300,1.3238,1.3244,1.3238,1.3241,222,BPA2019H,1.3182,0.0059,0.0059
20190305,1310,1.3241,1.3246,1.3239,1.3245,855,BPA2019H,1.3186,0.0059,0.0059
20190305,1320,1.3245,1.3248,1.3244,1.3247,267,BPA2019H,1.3188,0.0059,0.0059
20190305,1330,1.3246,1.3247,1.3245,1.3245,287,BPA2019H,1.3186,0.0059,0.0059
20190305,1340,1.3245,1.3245,1.3239,1.3240,434,BPA2019H,1.3181,0.0059,0.0059
20190305,1350,1.3239,1.3239,1.3235,1.3237,700,BPA2019H,1.3178,0.0059,0.0059
20190306,0720,1.3224,1.3225,1.3206,1.3213,1202,BPA2019H,1.3154,0.0059,0.0059
20190306,0730,1.3213,1.3216,1.3199,1.3211,3452,BPA2019H,1.3152,0.0059,0.0059
20190306,0740,1.3210,1.3216,1.3200,1.3205,2048,BPA2019H,1.3146,0.0059,0.0059
20190306,0750,1.3206,1.3209,1.3200,1.3204,923,BPA2019H,1.3145,0.0059,0.0059
20190306,0800,1.3203,1.3207,1.3198,1.3205,818,BPA2019H,1.3146,0.0059,0.0059
20190306,0810,1.3205,1.3219,1.3205,1.3216,1414,BPA2019H,1.3157,0.0059,0.0059
20190306,0820,1.3217,1.3226,1.3217,1.3223,1539,BPA2019H,1.3164,0.0059,0.0059
20190306,0830,1.3223,1.3225,1.3210,1.3213,1741,BPA2019H,1.3154,0.0059,0.0059
20190306,0840,1.3212,1.3213,1.3205,1.3210,1038,BPA2019H,1.3151,0.0059,0.0059
20190306,0850,1.3210,1.3222,1.3210,1.3221,2561,BPA2019H,1.3162,0.0059,0.0059
20190306,0900,1.3220,1.3241,1.3219,1.3235,3186,BPA2019H,1.3176,0.0059,0.0059
20190306,0910,1.3235,1.3235,1.3226,1.3234,790,BPA2019H,1.3175,0.0059,0.0059
20190306,0920,1.3233,1.3237,1.3229,1.3232,1172,BPA2019H,1.3173,0.0059,0.0059
20190306,0930,1.3232,1.3235,1.3228,1.3235,691,BPA2019H,1.3176,0.0059,0.0059
20190306,0940,1.3234,1.3238,1.3229,1.3231,1685,BPA2019H,1.3172,0.0059,0.0059
20190306,0950,1.3230,1.3230,1.3212,1.3217,2028,BPA2019H,1.3158,0.0059,0.0059
20190306,1000,1.3216,1.3222,1.3209,1.3209,1366,BPA2019H,1.3150,0.0059,0.0059
20190306,1010,1.3209,1.3214,1.3200,1.3201,896,BPA2019H,1.3142,0.0059,0.0059
20190306,1020,1.3201,1.3210,1.3200,1.3205,989,BPA2019H,1.3146,0.0059,0.0059
20190306,1030,1.3204,1.3214,1.3202,1.3212,2448,BPA2019H,1.3153,0.0059,0.0059
20190306,1040,1.3212,1.3219,1.3209,1.3217,1024,BPA2019H,1.3158,0.0059,0.0059
20190306,1050,1.3217,1.3219,1.3209,1.3212,1930,BPA2019H,1.3153,0.0059,0.0059
20190306,1100,1.3213,1.3218,1.3212,1.3218,792,BPA2019H,1.3159,0.0059,0.0059
20190306,1110,1.3218,1.3218,1.3210,1.3213,774,BPA2019H,1.3154,0.0059,0.0059
20190306,1120,1.3213,1.3213,1.3207,1.3207,302,BPA2019H,1.3148,0.0059,0.0059
20190306,1130,1.3207,1.3222,1.3207,1.3219,1591,BPA2019H,1.3160,0.0059,0.0059
20190306,1140,1.3219,1.3225,1.3217,1.3221,1124,BPA2019H,1.3162,0.0059,0.0059
20190306,1150,1.3221,1.3233,1.3220,1.3232,1272,BPA2019H,1.3173,0.0059,0.0059
20190306,1200,1.3231,1.3235,1.3229,1.3230,550,BPA2019H,1.3171,0.0059,0.0059
20190306,1210,1.3230,1.3230,1.3225,1.3226,282,BPA2019H,1.3167,0.0059,0.0059
20190306,1220,1.3225,1.3228,1.3224,1.3227,509,BPA2019H,1.3168,0.0059,0.0059
20190306,1230,1.3227,1.3230,1.3224,1.3229,334,BPA2019H,1.3170,0.0059,0.0059
20190306,1240,1.3230,1.3231,1.3228,1.3230,307,BPA2019H,1.3171,0.0059,0.0059
20190306,1250,1.3229,1.3234,1.3225,1.3231,846,BPA2019H,1.3172,0.0059,0.0059
20190306,1300,1.3230,1.3235,1.3230,1.3234,518,BPA2019H,1.3175,0.0059,0.0059
20190306,1310,1.3234,1.3240,1.3232,1.3239,431,BPA2019H,1.3180,0.0059,0.0059
20190306,1320,1.3239,1.3240,1.3237,1.3240,538,BPA2019H,1.3181,0.0059,0.0059
20190306,1330,1.3238,1.3239,1.3235,1.3235,181,BPA2019H,1.3176,0.0059,0.0059
20190306,1340,1.3236,1.3238,1.3233,1.3237,267,BPA2019H,1.3178,0.0059,0.0059
20190306,1350,1.3237,1.3240,1.3236,1.3239,765,BPA2019H,1.3180,0.0059,0.0059
20190307,0720,1.3191,1.3203,1.3188,1.3196,1982,BPA2019H,1.3137,0.0059,0.0059
20190307,0730,1.3195,1.3195,1.3183,1.3188,959,BPA2019H,1.3129,0.0059,0.0059
20190307,0740,1.3187,1.3191,1.3180,1.3180,2074,BPA2019H,1.3121,0.0059,0.0059
20190307,0750,1.3179,1.3184,1.3172,1.3183,1750,BPA2019H,1.3124,0.0059,0.0059
20190307,0800,1.3182,1.3186,1.3173,1.3176,1038,BPA2019H,1.3117,0.0059,0.0059
20190307,0810,1.3177,1.3190,1.3177,1.3182,1920,BPA2019H,1.3123,0.0059,0.0059
20190307,0820,1.3181,1.3182,1.3171,1.3180,968,BPA2019H,1.3121,0.0059,0.0059
20190307,0830,1.3180,1.3180,1.3171,1.3173,1314,BPA2019H,1.3114,0.0059,0.0059
20190307,0840,1.3172,1.3172,1.3157,1.3166,3860,BPA2019H,1.3107,0.0059,0.0059
20190307,0850,1.3166,1.3166,1.3153,1.3164,2088,BPA2019H,1.3105,0.0059,0.0059
20190307,0900,1.3165,1.3172,1.3161,1.3166,1367,BPA2019H,1.3107,0.0059,0.0059
20190307,0910,1.3166,1.3170,1.3163,1.3167,1008,BPA2019H,1.3108,0.0059,0.0059
20190307,0920,1.3166,1.3169,1.3164,1.3166,739,BPA2019H,1.3107,0.0059,0.0059
20190307,0930,1.3165,1.3172,1.3164,1.3172,715,BPA2019H,1.3113,0.0059,0.0059
20190307,0940,1.3172,1.3186,1.3164,1.3186,2231,BPA2019H,1.3127,0.0059,0.0059
20190307,0950,1.3186,1.3203,1.3175,1.3183,5261,BPA2019H,1.3124,0.0059,0.0059
20190307,1000,1.3183,1.3184,1.3170,1.3170,2107,BPA2019H,1.3111,0.0059,0.0059
20190307,1010,1.3170,1.3170,1.3160,1.3161,2710,BPA2019H,1.3102,0.0059,0.0059
20190307,1020,1.3161,1.3163,1.3155,1.3158,925,BPA2019H,1.3099,0.0059,0.0059
20190307,1030,1.3158,1.3163,1.3156,1.3162,1173,BPA2019H,1.3103,0.0059,0.0059
20190307,1040,1.3162,1.3172,1.3160,1.3171,1718,BPA2019H,1.3112,0.0059,0.0059
20190307,1050,1.3169,1.3172,1.3153,1.3170,2970,BPA2019H,1.3111,0.0059,0.0059
20190307,1100,1.3170,1.3172,1.3163,1.3166,719,BPA2019H,1.3107,0.0059,0.0059
20190307,1110,1.3167,1.3180,1.3165,1.3174,1201,BPA2019H,1.3115,0.0059,0.0059
20190307,1120,1.3174,1.3177,1.3171,1.3175,821,BPA2019H,1.3116,0.0059,0.0059
20190307,1130,1.3174,1.3220,1.3173,1.3204,10064,BPA2019H,1.3145,0.0059,0.0059
20190307,1140,1.3203,1.3204,1.3196,1.3200,2294,BPA2019H,1.3141,0.0059,0.0059
20190307,1150,1.3200,1.3204,1.3191,1.3193,1028,BPA2019H,1.3134,0.0059,0.0059
20190307,1200,1.3193,1.3193,1.3189,1.3191,958,BPA2019H,1.3132,0.0059,0.0059
20190307,1210,1.3190,1.3190,1.3169,1.3170,1363,BPA2019H,1.3111,0.0059,0.0059
20190307,1220,1.3170,1.3172,1.3151,1.3161,2380,BPA2019H,1.3102,0.0059,0.0059
20190307,1230,1.3161,1.3163,1.3157,1.3158,461,BPA2019H,1.3099,0.0059,0.0059
20190307,1240,1.3159,1.3160,1.3156,1.3160,406,BPA2019H,1.3101,0.0059,0.0059
20190307,1250,1.3160,1.3161,1.3158,1.3158,172,BPA2019H,1.3099,0.0059,0.0059
20190307,1300,1.3158,1.3160,1.3153,1.3156,419,BPA2019H,1.3097,0.0059,0.0059
20190307,1310,1.3155,1.3156,1.3152,1.3155,481,BPA2019H,1.3096,0.0059,0.0059
20190307,1320,1.3156,1.3157,1.3147,1.3150,1579,BPA2019H,1.3091,0.0059,0.0059
20190307,1330,1.3150,1.3152,1.3141,1.3142,1369,BPA2019H,1.3083,0.0059,0.0059
20190307,1340,1.3143,1.3146,1.3133,1.3138,3059,BPA2019H,1.3079,0.0059,0.0059
20190307,1350,1.3137,1.3145,1.3134,1.3140,1354,BPA2019H,1.3081,0.0059,0.0059
20190308,0720,1.3124,1.3143,1.3122,1.3139,1436,BPA2019H,1.3080,0.0059,0.0059
20190308,0730,1.3137,1.3159,1.3130,1.3138,2771,BPA2019H,1.3079,0.0059,0.0059
20190308,0740,1.3138,1.3146,1.3138,1.3144,1178,BPA2019H,1.3085,0.0059,0.0059
20190308,0750,1.3143,1.3148,1.3133,1.3138,900,BPA2019H,1.3079,0.0059,0.0059
20190308,0800,1.3138,1.3141,1.3120,1.3121,1620,BPA2019H,1.3062,0.0059,0.0059
20190308,0810,1.3122,1.3131,1.3119,1.3131,1304,BPA2019H,1.3072,0.0059,0.0059
20190308,0820,1.3131,1.3131,1.3115,1.3116,1390,BPA2019H,1.3057,0.0059,0.0059
20190308,0830,1.3115,1.3130,1.3114,1.3127,1405,BPA2019H,1.3068,0.0059,0.0059
20190308,0840,1.3127,1.3127,1.3116,1.3120,1178,BPA2019H,1.3061,0.0059,0.0059
20190308,0850,1.3120,1.3126,1.3119,1.3124,961,BPA2019H,1.3065,0.0059,0.0059
20190308,0900,1.3124,1.3128,1.3118,1.3121,1530,BPA2019H,1.3062,0.0059,0.0059
20190308,0910,1.3121,1.3121,1.3092,1.3099,3364,BPA2019H,1.3040,0.0059,0.0059
20190308,0920,1.3098,1.3107,1.3094,1.3107,1437,BPA2019H,1.3048,0.0059,0.0059
20190308,0930,1.3107,1.3109,1.3083,1.3083,2504,BPA2019H,1.3024,0.0059,0.0059
20190308,0940,1.3083,1.3152,1.3080,1.3149,12447,BPA2019H,1.3090,0.0059,0.0059
20190308,0950,1.3148,1.3151,1.3066,1.3070,18434,BPA2019H,1.3011,0.0059,0.0059
20190308,1000,1.3069,1.3096,1.3069,1.3078,8063,BPA2019H,1.3019,0.0059,0.0059
20190308,1010,1.3077,1.3107,1.3073,1.3093,7615,BPA2019H,1.3034,0.0059,0.0059
20190308,1020,1.3093,1.3104,1.3087,1.3102,1867,BPA2019H,1.3043,0.0059,0.0059
20190308,1030,1.3102,1.3106,1.3088,1.3088,2231,BPA2019H,1.3029,0.0059,0.0059
20190308,1040,1.3088,1.3090,1.3080,1.3088,1587,BPA2019H,1.3029,0.0059,0.0059
20190308,1050,1.3087,1.3087,1.3072,1.3074,1251,BPA2019H,1.3015,0.0059,0.0059
20190308,1100,1.3074,1.3076,1.3069,1.3073,1565,BPA2019H,1.3014,0.0059,0.0059
20190308,1110,1.3073,1.3073,1.3059,1.3067,5991,BPA2019H,1.3008,0.0059,0.0059
20190308,1120,1.3067,1.3067,1.3056,1.3056,1561,BPA2019H,1.2997,0.0059,0.0059
20190308,1130,1.3056,1.3064,1.3054,1.3062,1415,BPA2019H,1.3003,0.0059,0.0059
20190308,1140,1.3061,1.3067,1.3061,1.3063,1218,BPA2019H,1.3004,0.0059,0.0059
20190308,1150,1.3063,1.3076,1.3059,1.3074,1743,BPA2019H,1.3015,0.0059,0.0059
20190308,1200,1.3074,1.3075,1.3064,1.3067,999,BPA2019H,1.3008,0.0059,0.0059
20190308,1210,1.3067,1.3067,1.3063,1.3064,630,BPA2019H,1.3005,0.0059,0.0059
20190308,1220,1.3064,1.3072,1.3064,1.3068,355,BPA2019H,1.3009,0.0059,0.0059
20190308,1230,1.3068,1.3068,1.3063,1.3067,501,BPA2019H,1.3008,0.0059,0.0059
20190308,1240,1.3066,1.3068,1.3065,1.3067,416,BPA2019H,1.3008,0.0059,0.0059
20190308,1250,1.3067,1.3074,1.3067,1.3068,747,BPA2019H,1.3009,0.0059,0.0059
20190308,1300,1.3067,1.3069,1.3065,1.3067,418,BPA2019H,1.3008,0.0059,0.0059
20190308,1310,1.3067,1.3069,1.3065,1.3066,236,BPA2019H,1.3007,0.0059,0.0059
20190308,1320,1.3066,1.3073,1.3066,1.3072,314,BPA2019H,1.3013,0.0059,0.0059
20190308,1330,1.3072,1.3077,1.3072,1.3076,291,BPA2019H,1.3017,0.0059,0.0059
20190308,1340,1.3076,1.3077,1.3074,1.3075,275,BPA2019H,1.3016,0.0059,0.0059
20190308,1350,1.3075,1.3081,1.3075,1.3078,1583,BPA2019H,1.3019,0.0059,0.0059
20190311,0720,1.3087,1.3102,1.3083,1.3095,1155,BPA2019H,1.3036,0.0059,0.0059
20190311,0730,1.3095,1.3108,1.3082,1.3095,2068,BPA2019H,1.3036,0.0059,0.0059
20190311,0740,1.3095,1.3118,1.3095,1.3113,2214,BPA2019H,1.3054,0.0059,0.0059
20190311,0750,1.3113,1.3126,1.3102,1.3112,5572,BPA2019H,1.3053,0.0059,0.0059
20190311,0800,1.3113,1.3124,1.3105,1.3106,1551,BPA2019H,1.3047,0.0059,0.0059
20190311,0810,1.3107,1.3107,1.3101,1.3105,883,BPA2019H,1.3046,0.0059,0.0059
20190311,0820,1.3105,1.3128,1.3104,1.3119,5982,BPA2019H,1.3060,0.0059,0.0059
20190311,0830,1.3120,1.3148,1.3117,1.3142,5259,BPA2019H,1.3083,0.0059,0.0059
20190311,0840,1.3143,1.3156,1.3135,1.3145,4986,BPA2019H,1.3086,0.0059,0.0059
20190311,0850,1.3145,1.3159,1.3139,1.3153,2619,BPA2019H,1.3094,0.0059,0.0059
20190311,0900,1.3153,1.3160,1.3145,1.3150,4720,BPA2019H,1.3091,0.0059,0.0059
20190311,0910,1.3151,1.3151,1.3129,1.3145,5145,BPA2019H,1.3086,0.0059,0.0059
20190311,0920,1.3145,1.3146,1.3133,1.3137,1215,BPA2019H,1.3078,0.0059,0.0059
20190311,0930,1.3137,1.3147,1.3135,1.3138,651,BPA2019H,1.3079,0.0059,0.0059
20190311,0940,1.3138,1.3139,1.3132,1.3136,1000,BPA2019H,1.3077,0.0059,0.0059
20190311,0950,1.3137,1.3156,1.3135,1.3145,4882,BPA2019H,1.3086,0.0059,0.0059
20190311,1000,1.3144,1.3147,1.3139,1.3147,1258,BPA2019H,1.3088,0.0059,0.0059
20190311,1010,1.3146,1.3148,1.3140,1.3141,715,BPA2019H,1.3082,0.0059,0.0059
20190311,1020,1.3142,1.3147,1.3141,1.3145,447,BPA2019H,1.3086,0.0059,0.0059
20190311,1030,1.3146,1.3153,1.3143,1.3148,898,BPA2019H,1.3089,0.0059,0.0059
20190311,1040,1.3148,1.3158,1.3146,1.3157,1360,BPA2019H,1.3098,0.0059,0.0059
20190311,1050,1.3156,1.3163,1.3151,1.3159,2785,BPA2019H,1.3100,0.0059,0.0059
20190311,1100,1.3158,1.3168,1.3146,1.3163,6096,BPA2019H,1.3104,0.0059,0.0059
20190311,1110,1.3163,1.3177,1.3159,1.3170,2571,BPA2019H,1.3111,0.0059,0.0059
20190311,1120,1.3170,1.3176,1.3168,1.3168,960,BPA2019H,1.3109,0.0059,0.0059
20190311,1130,1.3168,1.3168,1.3159,1.3159,991,BPA2019H,1.3100,0.0059,0.0059
20190311,1140,1.3159,1.3159,1.3151,1.3151,1111,BPA2019H,1.3092,0.0059,0.0059
20190311,1150,1.3151,1.3195,1.3151,1.3194,8507,BPA2019H,1.3135,0.0059,0.0059
20190311,1200,1.3195,1.3216,1.3188,1.3198,9213,BPA2019H,1.3139,0.0059,0.0059
20190311,1210,1.3198,1.3208,1.3197,1.3205,3107,BPA2019H,1.3146,0.0059,0.0059
20190311,1220,1.3206,1.3208,1.3198,1.3202,2109,BPA2019H,1.3143,0.0059,0.0059
20190311,1230,1.3203,1.3213,1.3202,1.3212,1103,BPA2019H,1.3153,0.0059,0.0059
20190311,1240,1.3213,1.3233,1.3200,1.3204,7365,BPA2019H,1.3145,0.0059,0.0059
20190311,1250,1.3203,1.3216,1.3199,1.3208,1982,BPA2019H,1.3149,0.0059,0.0059
20190311,1300,1.3208,1.3218,1.3206,1.3214,773,BPA2019H,1.3155,0.0059,0.0059
20190311,1310,1.3214,1.3216,1.3204,1.3215,1558,BPA2019H,1.3156,0.0059,0.0059
20190311,1320,1.3214,1.3234,1.3210,1.3228,3253,BPA2019H,1.3169,0.0059,0.0059
20190311,1330,1.3228,1.3234,1.3220,1.3220,2381,BPA2019H,1.3161,0.0059,0.0059
20190311,1340,1.3220,1.3228,1.3216,1.3226,1282,BPA2019H,1.3167,0.0059,0.0059
20190311,1350,1.3226,1.3226,1.3213,1.3215,1321,BPA2019H,1.3156,0.0059,0.0059
20190312,0720,1.3138,1.3160,1.3137,1.3145,4646,BPA2019H,1.3086,0.0059,0.0059
20190312,0730,1.3152,1.3163,1.3134,1.3150,5992,BPA2019H,1.3091,0.0059,0.0059
20190312,0740,1.3151,1.3158,1.3136,1.3142,3940,BPA2019H,1.3083,0.0059,0.0059
20190312,0750,1.3142,1.3161,1.3126,1.3154,3009,BPA2019H,1.3095,0.0059,0.0059
20190312,0800,1.3154,1.3159,1.3131,1.3153,5682,BPA2019H,1.3094,0.0059,0.0059
20190312,0810,1.3154,1.3162,1.3145,1.3147,2031,BPA2019H,1.3088,0.0059,0.0059
20190312,0820,1.3148,1.3158,1.3146,1.3158,1016,BPA2019H,1.3099,0.0059,0.0059
20190312,0830,1.3158,1.3180,1.3155,1.3164,3866,BPA2019H,1.3105,0.0059,0.0059
20190312,0840,1.3164,1.3209,1.3163,1.3194,4270,BPA2019H,1.3135,0.0059,0.0059
20190312,0850,1.3193,1.3209,1.3190,1.3209,3008,BPA2019H,1.3150,0.0059,0.0059
20190312,0900,1.3209,1.3209,1.3180,1.3182,3942,BPA2019H,1.3123,0.0059,0.0059
20190312,0910,1.3182,1.3207,1.3166,1.3181,3898,BPA2019H,1.3122,0.0059,0.0059
20190312,0920,1.3180,1.3194,1.3179,1.3194,1450,BPA2019H,1.3135,0.0059,0.0059
20190312,0930,1.3194,1.3200,1.3188,1.3193,1336,BPA2019H,1.3134,0.0059,0.0059
20190312,0940,1.3192,1.3197,1.3188,1.3193,924,BPA2019H,1.3134,0.0059,0.0059
20190312,0950,1.3194,1.3201,1.3186,1.3186,2028,BPA2019H,1.3127,0.0059,0.0059
20190312,1000,1.3187,1.3192,1.3174,1.3176,2079,BPA2019H,1.3117,0.0059,0.0059
20190312,1010,1.3177,1.3189,1.3177,1.3187,950,BPA2019H,1.3128,0.0059,0.0059
20190312,1020,1.3187,1.3191,1.3178,1.3180,1565,BPA2019H,1.3121,0.0059,0.0059
20190312,1030,1.3181,1.3187,1.3176,1.3180,708,BPA2019H,1.3121,0.0059,0.0059
20190312,1040,1.3180,1.3190,1.3169,1.3179,2122,BPA2019H,1.3120,0.0059,0.0059
20190312,1050,1.3179,1.3181,1.3153,1.3161,1792,BPA2019H,1.3102,0.0059,0.0059
20190312,1100,1.3161,1.3167,1.3145,1.3149,1953,BPA2019H,1.3090,0.0059,0.0059
20190312,1110,1.3149,1.3150,1.3137,1.3149,1605,BPA2019H,1.3090,0.0059,0.0059
20190312,1120,1.3149,1.3151,1.3145,1.3147,834,BPA2019H,1.3088,0.0059,0.0059
20190312,1130,1.3146,1.3150,1.3143,1.3143,850,BPA2019H,1.3084,0.0059,0.0059
20190312,1140,1.3144,1.3146,1.3135,1.3142,666,BPA2019H,1.3083,0.0059,0.0059
20190312,1150,1.3143,1.3150,1.3137,1.3140,627,BPA2019H,1.3081,0.0059,0.0059
20190312,1200,1.3140,1.3146,1.3139,1.3146,328,BPA2019H,1.3087,0.0059,0.0059
20190312,1210,1.3146,1.3148,1.3144,1.3148,323,BPA2019H,1.3089,0.0059,0.0059
20190312,1220,1.3149,1.3157,1.3147,1.3157,580,BPA2019H,1.3098,0.0059,0.0059
20190312,1230,1.3156,1.3156,1.3148,1.3149,369,BPA2019H,1.3090,0.0059,0.0059
20190312,1240,1.3149,1.3151,1.3146,1.3147,454,BPA2019H,1.3088,0.0059,0.0059
20190312,1250,1.3147,1.3147,1.3115,1.3136,2683,BPA2019H,1.3077,0.0059,0.0059
20190312,1300,1.3135,1.3136,1.3115,1.3130,1844,BPA2019H,1.3071,0.0059,0.0059
20190312,1310,1.3129,1.3139,1.3127,1.3134,874,BPA2019H,1.3075,0.0059,0.0059
20190312,1320,1.3135,1.3140,1.3127,1.3133,664,BPA2019H,1.3074,0.0059,0.0059
20190312,1330,1.3133,1.3143,1.3132,1.3138,443,BPA2019H,1.3079,0.0059,0.0059
20190312,1340,1.3137,1.3152,1.3131,1.3132,1388,BPA2019H,1.3073,0.0059,0.0059
20190312,1350,1.3132,1.3150,1.3127,1.3144,2250,BPA2019H,1.3085,0.0059,0.0059
20190313,0720,1.3224,1.3226,1.3215,1.3221,826,BPA2019H,1.3162,0.0059,0.0059
20190313,0730,1.3220,1.3227,1.3218,1.3226,504,BPA2019H,1.3167,0.0059,0.0059
20190313,0740,1.3226,1.3232,1.3221,1.3226,873,BPA2019H,1.3167,0.0059,0.0059
20190313,0750,1.3227,1.3232,1.3223,1.3231,612,BPA2019H,1.3172,0.0059,0.0059
20190313,0800,1.3231,1.3233,1.3224,1.3225,756,BPA2019H,1.3166,0.0059,0.0059
20190313,0810,1.3225,1.3226,1.3220,1.3224,839,BPA2019H,1.3165,0.0059,0.0059
20190313,0820,1.3225,1.3239,1.3221,1.3236,1261,BPA2019H,1.3177,0.0059,0.0059
20190313,0830,1.3235,1.3241,1.3232,1.3237,942,BPA2019H,1.3178,0.0059,0.0059
20190313,0840,1.3238,1.3245,1.3236,1.3241,886,BPA2019H,1.3182,0.0059,0.0059
20190313,0850,1.3242,1.3257,1.3242,1.3249,1411,BPA2019H,1.3190,0.0059,0.0059
20190313,0900,1.3250,1.3255,1.3247,1.3248,1058,BPA2019H,1.3189,0.0059,0.0059
20190313,0910,1.3249,1.3252,1.3245,1.3245,1046,BPA2019H,1.3186,0.0059,0.0059
20190313,0920,1.3244,1.3248,1.3242,1.3244,371,BPA2019H,1.3185,0.0059,0.0059
20190313,0930,1.3245,1.3249,1.3237,1.3243,824,BPA2019H,1.3184,0.0059,0.0059
20190313,0940,1.3243,1.3252,1.3243,1.3251,376,BPA2019H,1.3192,0.0059,0.0059
20190313,0950,1.3251,1.3254,1.3243,1.3243,473,BPA2019H,1.3184,0.0059,0.0059
20190313,1000,1.3244,1.3246,1.3238,1.3241,778,BPA2019H,1.3182,0.0059,0.0059
20190313,1010,1.3241,1.3268,1.3239,1.3255,4574,BPA2019H,1.3196,0.0059,0.0059
20190313,1020,1.3255,1.3281,1.3255,1.3276,2457,BPA2019H,1.3217,0.0059,0.0059
20190313,1030,1.3275,1.3276,1.3252,1.3254,2226,BPA2019H,1.3195,0.0059,0.0059
20190313,1040,1.3255,1.3276,1.3254,1.3276,1404,BPA2019H,1.3217,0.0059,0.0059
20190313,1050,1.3276,1.3294,1.3273,1.3291,3296,BPA2019H,1.3232,0.0059,0.0059
20190313,1100,1.3292,1.3293,1.3281,1.3287,2782,BPA2019H,1.3228,0.0059,0.0059
20190313,1110,1.3288,1.3288,1.3277,1.3280,809,BPA2019H,1.3221,0.0059,0.0059
20190313,1120,1.3281,1.3286,1.3276,1.3278,967,BPA2019H,1.3219,0.0059,0.0059
20190313,1130,1.3277,1.3280,1.3266,1.3272,1036,BPA2019H,1.3213,0.0059,0.0059
20190313,1140,1.3272,1.3274,1.3268,1.3270,761,BPA2019H,1.3211,0.0059,0.0059
20190313,1150,1.3270,1.3277,1.3268,1.3276,666,BPA2019H,1.3217,0.0059,0.0059
20190313,1200,1.3276,1.3291,1.3273,1.3287,765,BPA2019H,1.3228,0.0059,0.0059
20190313,1210,1.3286,1.3286,1.3279,1.3285,748,BPA2019H,1.3226,0.0059,0.0059
20190313,1220,1.3284,1.3285,1.3273,1.3277,1428,BPA2019H,1.3218,0.0059,0.0059
20190313,1230,1.3277,1.3278,1.3269,1.3273,537,BPA2019H,1.3214,0.0059,0.0059
20190313,1240,1.3273,1.3273,1.3267,1.3271,494,BPA2019H,1.3212,0.0059,0.0059
20190313,1250,1.3271,1.3271,1.3265,1.3266,661,BPA2019H,1.3207,0.0059,0.0059
20190313,1300,1.3266,1.3269,1.3266,1.3266,229,BPA2019H,1.3207,0.0059,0.0059
20190313,1310,1.3266,1.3274,1.3264,1.3273,603,BPA2019H,1.3214,0.0059,0.0059
20190313,1320,1.3274,1.3274,1.3266,1.3266,265,BPA2019H,1.3207,0.0059,0.0059
20190313,1330,1.3265,1.3268,1.3265,1.3268,87,BPA2019H,1.3209,0.0059,0.0059
20190313,1340,1.3267,1.3277,1.3267,1.3276,550,BPA2019H,1.3217,0.0059,0.0059
20190313,1350,1.3276,1.3301,1.3272,1.3282,4205,BPA2019H,1.3223,0.0059,0.0059
20190314,0720,1.3307,1.3323,1.3303,1.3313,507,BPA2019M,1.3313,0,0.0000
20190314,0730,1.3315,1.3332,1.3309,1.3319,287,BPA2019M,1.3319,0,0.0000
20190314,0740,1.3318,1.3344,1.3316,1.3339,497,BPA2019M,1.3339,0,0.0000
20190314,0750,1.3340,1.3350,1.3334,1.3337,368,BPA2019M,1.3337,0,0.0000
20190314,0800,1.3339,1.3339,1.3313,1.3330,749,BPA2019M,1.3330,0,0.0000
20190314,0810,1.3330,1.3331,1.3313,1.3315,290,BPA2019M,1.3315,0,0.0000
20190314,0820,1.3315,1.3323,1.3314,1.3323,101,BPA2019M,1.3323,0,0.0000
20190314,0830,1.3323,1.3333,1.3306,1.3307,443,BPA2019M,1.3307,0,0.0000
20190314,0840,1.3309,1.3309,1.3292,1.3299,430,BPA2019M,1.3299,0,0.0000
20190314,0850,1.3300,1.3310,1.3299,1.3306,219,BPA2019M,1.3306,0,0.0000
20190314,0900,1.3304,1.3306,1.3292,1.3294,565,BPA2019M,1.3294,0,0.0000
20190314,0910,1.3295,1.3299,1.3285,1.3289,554,BPA2019M,1.3289,0,0.0000
20190314,0920,1.3291,1.3300,1.3290,1.3299,230,BPA2019M,1.3299,0,0.0000
20190314,0930,1.3299,1.3309,1.3295,1.3306,268,BPA2019M,1.3306,0,0.0000
20190314,0940,1.3307,1.3308,1.3295,1.3298,159,BPA2019M,1.3298,0,0.0000
20190314,0950,1.3299,1.3309,1.3299,1.3309,159,BPA2019M,1.3309,0,0.0000
20190314,1000,1.3309,1.3320,1.3308,1.3316,321,BPA2019M,1.3316,0,0.0000
20190314,1010,1.3316,1.3334,1.3314,1.3330,485,BPA2019M,1.3330,0,0.0000
20190314,1020,1.3330,1.3336,1.3324,1.3326,367,BPA2019M,1.3326,0,0.0000
20190314,1030,1.3326,1.3328,1.3315,1.3321,577,BPA2019M,1.3321,0,0.0000
20190314,1040,1.3322,1.3345,1.3321,1.3339,1061,BPA2019M,1.3339,0,0.0000
20190314,1050,1.3338,1.3349,1.3331,1.3343,845,BPA2019M,1.3343,0,0.0000
20190314,1100,1.3342,1.3348,1.3331,1.3335,450,BPA2019M,1.3335,0,0.0000
20190314,1110,1.3333,1.3340,1.3326,1.3337,654,BPA2019M,1.3337,0,0.0000
20190314,1120,1.3338,1.3340,1.3334,1.3335,358,BPA2019M,1.3335,0,0.0000
20190314,1130,1.3336,1.3337,1.3324,1.3328,190,BPA2019M,1.3328,0,0.0000
20190314,1140,1.3327,1.3329,1.3322,1.3327,159,BPA2019M,1.3327,0,0.0000
20190314,1150,1.3325,1.3333,1.3320,1.3330,257,BPA2019M,1.3330,0,0.0000
20190314,1200,1.3329,1.3341,1.3326,1.3337,196,BPA2019M,1.3337,0,0.0000
20190314,1210,1.3337,1.3340,1.3329,1.3334,379,BPA2019M,1.3334,0,0.0000
20190314,1220,1.3334,1.3334,1.3323,1.3324,273,BPA2019M,1.3324,0,0.0000
20190314,1230,1.3326,1.3329,1.3313,1.3318,415,BPA2019M,1.3318,0,0.0000
20190314,1240,1.3318,1.3328,1.3311,1.3324,207,BPA2019M,1.3324,0,0.0000
20190314,1250,1.3325,1.3327,1.3304,1.3317,553,BPA2019M,1.3317,0,0.0000
20190314,1300,1.3320,1.3336,1.3317,1.3332,513,BPA2019M,1.3332,0,0.0000
20190314,1310,1.3331,1.3337,1.3326,1.3329,328,BPA2019M,1.3329,0,0.0000
20190314,1320,1.3330,1.3349,1.3324,1.3324,710,BPA2019M,1.3324,0,0.0000
20190314,1330,1.3321,1.3323,1.3292,1.3297,446,BPA2019M,1.3297,0,0.0000
20190314,1340,1.3296,1.3303,1.3284,1.3296,329,BPA2019M,1.3296,0,0.0000
20190314,1350,1.3297,1.3304,1.3292,1.3296,1024,BPA2019M,1.3296,0,0.0000
20190315,0720,1.3307,1.3314,1.3298,1.3300,1137,BPA2019M,1.3300,0,0.0000
20190315,0730,1.3299,1.3308,1.3297,1.3298,1059,BPA2019M,1.3298,0,0.0000
20190315,0740,1.3298,1.3301,1.3294,1.3294,410,BPA2019M,1.3294,0,0.0000
20190315,0750,1.3294,1.3304,1.3293,1.3295,1018,BPA2019M,1.3295,0,0.0000
20190315,0800,1.3295,1.3298,1.3291,1.3294,1135,BPA2019M,1.3294,0,0.0000
20190315,0810,1.3294,1.3324,1.3294,1.3318,2082,BPA2019M,1.3318,0,0.0000
20190315,0820,1.3319,1.3319,1.3312,1.3313,753,BPA2019M,1.3313,0,0.0000
20190315,0830,1.3314,1.3323,1.3312,1.3316,844,BPA2019M,1.3316,0,0.0000
20190315,0840,1.3316,1.3336,1.3314,1.3330,1559,BPA2019M,1.3330,0,0.0000
20190315,0850,1.3330,1.3338,1.3323,1.3336,1368,BPA2019M,1.3336,0,0.0000
20190315,0900,1.3335,1.3337,1.3329,1.3335,1703,BPA2019M,1.3335,0,0.0000
20190315,0910,1.3335,1.3340,1.3326,1.3330,778,BPA2019M,1.3330,0,0.0000
20190315,0920,1.3331,1.3338,1.3330,1.3335,759,BPA2019M,1.3335,0,0.0000
20190315,0930,1.3335,1.3338,1.3331,1.3334,606,BPA2019M,1.3334,0,0.0000
20190315,0940,1.3334,1.3340,1.3332,1.3336,571,BPA2019M,1.3336,0,0.0000
20190315,0950,1.3337,1.3338,1.3327,1.3334,767,BPA2019M,1.3334,0,0.0000
20190315,1000,1.3334,1.3336,1.3328,1.3328,988,BPA2019M,1.3328,0,0.0000
20190315,1010,1.3328,1.3336,1.3324,1.3332,844,BPA2019M,1.3332,0,0.0000
20190315,1020,1.3331,1.3336,1.3330,1.3332,824,BPA2019M,1.3332,0,0.0000
20190315,1030,1.3333,1.3346,1.3331,1.3343,2377,BPA2019M,1.3343,0,0.0000
20190315,1040,1.3343,1.3355,1.3327,1.3354,3740,BPA2019M,1.3354,0,0.0000
20190315,1050,1.3354,1.3354,1.3325,1.3340,3969,BPA2019M,1.3340,0,0.0000
20190315,1100,1.3340,1.3343,1.3333,1.3340,2189,BPA2019M,1.3340,0,0.0000
20190315,1110,1.3340,1.3354,1.3340,1.3352,1138,BPA2019M,1.3352,0,0.0000
20190315,1120,1.3353,1.3360,1.3351,1.3353,1211,BPA2019M,1.3353,0,0.0000
20190315,1130,1.3353,1.3361,1.3350,1.3358,913,BPA2019M,1.3358,0,0.0000
20190315,1140,1.3357,1.3359,1.3351,1.3359,919,BPA2019M,1.3359,0,0.0000
20190315,1150,1.3359,1.3360,1.3347,1.3352,557,BPA2019M,1.3352,0,0.0000
20190315,1200,1.3353,1.3358,1.3350,1.3356,393,BPA2019M,1.3356,0,0.0000
20190315,1210,1.3356,1.3358,1.3353,1.3356,269,BPA2019M,1.3356,0,0.0000
20190315,1220,1.3355,1.3356,1.3351,1.3356,346,BPA2019M,1.3356,0,0.0000
20190315,1230,1.3355,1.3357,1.3352,1.3356,175,BPA2019M,1.3356,0,0.0000
20190315,1240,1.3356,1.3358,1.3353,1.3357,399,BPA2019M,1.3357,0,0.0000
20190315,1250,1.3357,1.3358,1.3343,1.3346,861,BPA2019M,1.3346,0,0.0000
20190315,1300,1.3346,1.3346,1.3337,1.3342,448,BPA2019M,1.3342,0,0.0000
20190315,1310,1.3341,1.3345,1.3341,1.3345,335,BPA2019M,1.3345,0,0.0000
20190315,1320,1.3344,1.3346,1.3339,1.3339,200,BPA2019M,1.3339,0,0.0000
20190315,1330,1.3339,1.3341,1.3336,1.3338,445,BPA2019M,1.3338,0,0.0000
20190315,1340,1.3339,1.3341,1.3336,1.3341,494,BPA2019M,1.3341,0,0.0000
20190315,1350,1.3341,1.3346,1.3339,1.3344,903,BPA2019M,1.3344,0,0.0000
20190318,0720,1.3329,1.3330,1.3314,1.3323,1210,BPA2019M,1.3323,0,0.0000
20190318,0730,1.3323,1.3325,1.3305,1.3308,2167,BPA2019M,1.3308,0,0.0000
20190318,0740,1.3308,1.3309,1.3303,1.3303,1164,BPA2019M,1.3303,0,0.0000
20190318,0750,1.3302,1.3305,1.3297,1.3302,993,BPA2019M,1.3302,0,0.0000
20190318,0800,1.3302,1.3304,1.3296,1.3304,962,BPA2019M,1.3304,0,0.0000
20190318,0810,1.3305,1.3313,1.3305,1.3308,1131,BPA2019M,1.3308,0,0.0000
20190318,0820,1.3307,1.3308,1.3299,1.3304,1303,BPA2019M,1.3304,0,0.0000
20190318,0830,1.3304,1.3305,1.3299,1.3303,600,BPA2019M,1.3303,0,0.0000
20190318,0840,1.3304,1.3305,1.3280,1.3288,1982,BPA2019M,1.3288,0,0.0000
20190318,0850,1.3287,1.3291,1.3284,1.3285,807,BPA2019M,1.3285,0,0.0000
20190318,0900,1.3285,1.3293,1.3283,1.3290,1036,BPA2019M,1.3290,0,0.0000
20190318,0910,1.3290,1.3299,1.3285,1.3297,1051,BPA2019M,1.3297,0,0.0000
20190318,0920,1.3298,1.3303,1.3293,1.3301,635,BPA2019M,1.3301,0,0.0000
20190318,0930,1.3300,1.3306,1.3295,1.3301,586,BPA2019M,1.3301,0,0.0000
20190318,0940,1.3301,1.3310,1.3301,1.3305,867,BPA2019M,1.3305,0,0.0000
20190318,0950,1.3304,1.3304,1.3296,1.3300,742,BPA2019M,1.3300,0,0.0000
20190318,1000,1.3300,1.3301,1.3287,1.3298,1806,BPA2019M,1.3298,0,0.0000
20190318,1010,1.3298,1.3298,1.3270,1.3278,4246,BPA2019M,1.3278,0,0.0000
20190318,1020,1.3278,1.3290,1.3273,1.3282,4003,BPA2019M,1.3282,0,0.0000
20190318,1030,1.3282,1.3283,1.3249,1.3257,8936,BPA2019M,1.3257,0,0.0000
20190318,1040,1.3258,1.3274,1.3243,1.3272,10534,BPA2019M,1.3272,0,0.0000
20190318,1050,1.3272,1.3279,1.3262,1.3279,2371,BPA2019M,1.3279,0,0.0000
20190318,1100,1.3279,1.3299,1.3276,1.3296,3502,BPA2019M,1.3296,0,0.0000
20190318,1110,1.3296,1.3296,1.3283,1.3287,1965,BPA2019M,1.3287,0,0.0000
20190318,1120,1.3287,1.3294,1.3284,1.3288,1054,BPA2019M,1.3288,0,0.0000
20190318,1130,1.3288,1.3293,1.3282,1.3285,750,BPA2019M,1.3285,0,0.0000
20190318,1140,1.3284,1.3284,1.3280,1.3283,491,BPA2019M,1.3283,0,0.0000
20190318,1150,1.3283,1.3289,1.3281,1.3286,644,BPA2019M,1.3286,0,0.0000
20190318,1200,1.3286,1.3296,1.3281,1.3294,773,BPA2019M,1.3294,0,0.0000
20190318,1210,1.3294,1.3296,1.3286,1.3287,417,BPA2019M,1.3287,0,0.0000
20190318,1220,1.3288,1.3290,1.3278,1.3283,456,BPA2019M,1.3283,0,0.0000
20190318,1230,1.3282,1.3283,1.3279,1.3283,255,BPA2019M,1.3283,0,0.0000
20190318,1240,1.3283,1.3289,1.3282,1.3286,557,BPA2019M,1.3286,0,0.0000
20190318,1250,1.3285,1.3296,1.3285,1.3292,818,BPA2019M,1.3292,0,0.0000
20190318,1300,1.3293,1.3295,1.3289,1.3290,429,BPA2019M,1.3290,0,0.0000
20190318,1310,1.3290,1.3291,1.3285,1.3287,176,BPA2019M,1.3287,0,0.0000
20190318,1320,1.3288,1.3291,1.3286,1.3288,186,BPA2019M,1.3288,0,0.0000
20190318,1330,1.3288,1.3289,1.3285,1.3288,329,BPA2019M,1.3288,0,0.0000
20190318,1340,1.3288,1.3293,1.3288,1.3289,320,BPA2019M,1.3289,0,0.0000
20190318,1350,1.3290,1.3314,1.3290,1.3313,2452,BPA2019M,1.3313,0,0.0000
20190319,0720,1.3342,1.3349,1.3342,1.3344,646,BPA2019M,1.3344,0,0.0000
20190319,0730,1.3344,1.3345,1.3331,1.3334,1006,BPA2019M,1.3334,0,0.0000
20190319,0740,1.3334,1.3335,1.3324,1.3329,927,BPA2019M,1.3329,0,0.0000
20190319,0750,1.3329,1.3340,1.3328,1.3330,1921,BPA2019M,1.3330,0,0.0000
20190319,0800,1.3330,1.3343,1.3329,1.3342,737,BPA2019M,1.3342,0,0.0000
20190319,0810,1.3342,1.3342,1.3334,1.3339,738,BPA2019M,1.3339,0,0.0000
20190319,0820,1.3339,1.3340,1.3320,1.3325,1832,BPA2019M,1.3325,0,0.0000
20190319,0830,1.3325,1.3325,1.3315,1.3319,1199,BPA2019M,1.3319,0,0.0000
20190319,0840,1.3318,1.3324,1.3317,1.3320,934,BPA2019M,1.3320,0,0.0000
20190319,0850,1.3319,1.3319,1.3309,1.3314,1576,BPA2019M,1.3314,0,0.0000
20190319,0900,1.3315,1.3321,1.3311,1.3315,944,BPA2019M,1.3315,0,0.0000
20190319,0910,1.3316,1.3326,1.3316,1.3324,867,BPA2019M,1.3324,0,0.0000
20190319,0920,1.3324,1.3325,1.3300,1.3310,4653,BPA2019M,1.3310,0,0.0000
20190319,0930,1.3310,1.3310,1.3301,1.3302,861,BPA2019M,1.3302,0,0.0000
20190319,0940,1.3303,1.3317,1.3301,1.3316,834,BPA2019M,1.3316,0,0.0000
20190319,0950,1.3317,1.3324,1.3316,1.3323,740,BPA2019M,1.3323,0,0.0000
20190319,1000,1.3323,1.3331,1.3320,1.3326,1032,BPA2019M,1.3326,0,0.0000
20190319,1010,1.3326,1.3327,1.3320,1.3323,342,BPA2019M,1.3323,0,0.0000
20190319,1020,1.3324,1.3337,1.3323,1.3326,610,BPA2019M,1.3326,0,0.0000
20190319,1030,1.3326,1.3326,1.3321,1.3324,335,BPA2019M,1.3324,0,0.0000
20190319,1040,1.3324,1.3337,1.3324,1.3332,552,BPA2019M,1.3332,0,0.0000
20190319,1050,1.3332,1.3335,1.3312,1.3322,2681,BPA2019M,1.3322,0,0.0000
20190319,1100,1.3322,1.3329,1.3319,1.3329,1187,BPA2019M,1.3329,0,0.0000
20190319,1110,1.3328,1.3328,1.3321,1.3325,599,BPA2019M,1.3325,0,0.0000
20190319,1120,1.3325,1.3333,1.3321,1.3328,648,BPA2019M,1.3328,0,0.0000
20190319,1130,1.3329,1.3345,1.3329,1.3342,1630,BPA2019M,1.3342,0,0.0000
20190319,1140,1.3341,1.3347,1.3332,1.3334,1430,BPA2019M,1.3334,0,0.0000
20190319,1150,1.3334,1.3340,1.3333,1.3334,458,BPA2019M,1.3334,0,0.0000
20190319,1200,1.3335,1.3341,1.3325,1.3327,743,BPA2019M,1.3327,0,0.0000
20190319,1210,1.3327,1.3330,1.3326,1.3329,226,BPA2019M,1.3329,0,0.0000
20190319,1220,1.3328,1.3335,1.3328,1.3335,256,BPA2019M,1.3335,0,0.0000
20190319,1230,1.3335,1.3341,1.3334,1.3335,457,BPA2019M,1.3335,0,0.0000
20190319,1240,1.3334,1.3334,1.3329,1.3330,336,BPA2019M,1.3330,0,0.0000
20190319,1250,1.3329,1.3330,1.3325,1.3327,344,BPA2019M,1.3327,0,0.0000
20190319,1300,1.3327,1.3334,1.3326,1.3333,507,BPA2019M,1.3333,0,0.0000
20190319,1310,1.3333,1.3334,1.3330,1.3332,179,BPA2019M,1.3332,0,0.0000
20190319,1320,1.3332,1.3333,1.3328,1.3328,294,BPA2019M,1.3328,0,0.0000
20190319,1330,1.3329,1.3333,1.3328,1.3329,372,BPA2019M,1.3329,0,0.0000
20190319,1340,1.3329,1.3331,1.3327,1.3330,307,BPA2019M,1.3330,0,0.0000
20190319,1350,1.3330,1.3331,1.3326,1.3328,506,BPA2019M,1.3328,0,0.0000
20190320,0720,1.3268,1.3272,1.3248,1.3256,3719,BPA2019M,1.3256,0,0.0000
20190320,0730,1.3256,1.3265,1.3255,1.3255,1176,BPA2019M,1.3255,0,0.0000
20190320,0740,1.3255,1.3257,1.3222,1.3223,5831,BPA2019M,1.3223,0,0.0000
20190320,0750,1.3222,1.3225,1.3203,1.3207,6974,BPA2019M,1.3207,0,0.0000
20190320,0800,1.3208,1.3220,1.3206,1.3218,2817,BPA2019M,1.3218,0,0.0000
20190320,0810,1.3218,1.3230,1.3209,1.3226,2053,BPA2019M,1.3226,0,0.0000
20190320,0820,1.3227,1.3234,1.3227,1.3234,1244,BPA2019M,1.3234,0,0.0000
20190320,0830,1.3233,1.3248,1.3229,1.3231,2631,BPA2019M,1.3231,0,0.0000
20190320,0840,1.3230,1.3237,1.3222,1.3235,2959,BPA2019M,1.3235,0,0.0000
20190320,0850,1.3234,1.3241,1.3227,1.3239,1792,BPA2019M,1.3239,0,0.0000
20190320,0900,1.3239,1.3243,1.3232,1.3237,1084,BPA2019M,1.3237,0,0.0000
20190320,0910,1.3236,1.3242,1.3230,1.3238,969,BPA2019M,1.3238,0,0.0000
20190320,0920,1.3238,1.3256,1.3237,1.3253,2383,BPA2019M,1.3253,0,0.0000
20190320,0930,1.3253,1.3269,1.3247,1.3247,3937,BPA2019M,1.3247,0,0.0000
20190320,0940,1.3247,1.3248,1.3225,1.3242,3275,BPA2019M,1.3242,0,0.0000
20190320,0950,1.3241,1.3250,1.3237,1.3249,1637,BPA2019M,1.3249,0,0.0000
20190320,1000,1.3250,1.3275,1.3239,1.3267,4127,BPA2019M,1.3267,0,0.0000
20190320,1010,1.3267,1.3277,1.3262,1.3263,2166,BPA2019M,1.3263,0,0.0000
20190320,1020,1.3263,1.3264,1.3251,1.3254,1175,BPA2019M,1.3254,0,0.0000
20190320,1030,1.3254,1.3257,1.3244,1.3254,1259,BPA2019M,1.3254,0,0.0000
20190320,1040,1.3253,1.3261,1.3244,1.3251,1733,BPA2019M,1.3251,0,0.0000
20190320,1050,1.3252,1.3254,1.3235,1.3250,2536,BPA2019M,1.3250,0,0.0000
20190320,1100,1.3249,1.3253,1.3236,1.3240,2329,BPA2019M,1.3240,0,0.0000
20190320,1110,1.3239,1.3258,1.3230,1.3256,3234,BPA2019M,1.3256,0,0.0000
20190320,1120,1.3256,1.3266,1.3252,1.3265,650,BPA2019M,1.3265,0,0.0000
20190320,1130,1.3264,1.3265,1.3256,1.3265,1415,BPA2019M,1.3265,0,0.0000
20190320,1140,1.3265,1.3273,1.3260,1.3267,1092,BPA2019M,1.3267,0,0.0000
20190320,1150,1.3267,1.3271,1.3240,1.3242,2065,BPA2019M,1.3242,0,0.0000
20190320,1200,1.3242,1.3248,1.3237,1.3241,2142,BPA2019M,1.3241,0,0.0000
20190320,1210,1.3240,1.3240,1.3230,1.3234,709,BPA2019M,1.3234,0,0.0000
20190320,1220,1.3234,1.3238,1.3230,1.3230,871,BPA2019M,1.3230,0,0.0000
20190320,1230,1.3232,1.3236,1.3226,1.3226,453,BPA2019M,1.3226,0,0.0000
20190320,1240,1.3227,1.3228,1.3222,1.3224,841,BPA2019M,1.3224,0,0.0000
20190320,1250,1.3224,1.3242,1.3221,1.3235,1253,BPA2019M,1.3235,0,0.0000
20190320,1300,1.3235,1.3276,1.3235,1.3269,3792,BPA2019M,1.3269,0,0.0000
20190320,1310,1.3270,1.3290,1.3262,1.3290,2352,BPA2019M,1.3290,0,0.0000
20190320,1320,1.3290,1.3298,1.3284,1.3296,1590,BPA2019M,1.3296,0,0.0000
20190320,1330,1.3298,1.3309,1.3294,1.3307,1725,BPA2019M,1.3307,0,0.0000
20190320,1340,1.3306,1.3307,1.3296,1.3307,1165,BPA2019M,1.3307,0,0.0000
20190320,1350,1.3307,1.3308,1.3293,1.3304,1217,BPA2019M,1.3304,0,0.0000
20190321,0720,1.3207,1.3208,1.3189,1.3190,1608,BPA2019M,1.3190,0,0.0000
20190321,0730,1.3190,1.3201,1.3185,1.3196,1160,BPA2019M,1.3196,0,0.0000
20190321,0740,1.3196,1.3198,1.3188,1.3194,828,BPA2019M,1.3194,0,0.0000
20190321,0750,1.3193,1.3195,1.3180,1.3185,1414,BPA2019M,1.3185,0,0.0000
20190321,0800,1.3184,1.3194,1.3183,1.3193,2894,BPA2019M,1.3193,0,0.0000
20190321,0810,1.3193,1.3204,1.3188,1.3200,1494,BPA2019M,1.3200,0,0.0000
20190321,0820,1.3199,1.3204,1.3191,1.3192,1030,BPA2019M,1.3192,0,0.0000
20190321,0830,1.3191,1.3199,1.3190,1.3195,1562,BPA2019M,1.3195,0,0.0000
20190321,0840,1.3195,1.3221,1.3195,1.3217,4089,BPA2019M,1.3217,0,0.0000
20190321,0850,1.3217,1.3230,1.3216,1.3223,2153,BPA2019M,1.3223,0,0.0000
20190321,0900,1.3223,1.3229,1.3213,1.3213,2272,BPA2019M,1.3213,0,0.0000
20190321,0910,1.3213,1.3214,1.3197,1.3197,2090,BPA2019M,1.3197,0,0.0000
20190321,0920,1.3198,1.3202,1.3191,1.3201,1352,BPA2019M,1.3201,0,0.0000
20190321,0930,1.3200,1.3200,1.3179,1.3187,1964,BPA2019M,1.3187,0,0.0000
20190321,0940,1.3186,1.3187,1.3167,1.3173,2286,BPA2019M,1.3173,0,0.0000
20190321,0950,1.3173,1.3178,1.3164,1.3167,1967,BPA2019M,1.3167,0,0.0000
20190321,1000,1.3168,1.3171,1.3150,1.3151,4424,BPA2019M,1.3151,0,0.0000
20190321,1010,1.3151,1.3153,1.3129,1.3140,3820,BPA2019M,1.3140,0,0.0000
20190321,1020,1.3140,1.3146,1.3127,1.3138,3550,BPA2019M,1.3138,0,0.0000
20190321,1030,1.3138,1.3138,1.3121,1.3126,2582,BPA2019M,1.3126,0,0.0000
20190321,1040,1.3125,1.3143,1.3125,1.3128,2753,BPA2019M,1.3128,0,0.0000
20190321,1050,1.3127,1.3142,1.3124,1.3129,3330,BPA2019M,1.3129,0,0.0000
20190321,1100,1.3129,1.3129,1.3117,1.3121,3557,BPA2019M,1.3121,0,0.0000
20190321,1110,1.3121,1.3123,1.3099,1.3100,3363,BPA2019M,1.3100,0,0.0000
20190321,1120,1.3100,1.3100,1.3060,1.3072,6257,BPA2019M,1.3072,0,0.0000
20190321,1130,1.3073,1.3083,1.3066,1.3079,2716,BPA2019M,1.3079,0,0.0000
20190321,1140,1.3078,1.3106,1.3075,1.3105,2858,BPA2019M,1.3105,0,0.0000
20190321,1150,1.3104,1.3116,1.3097,1.3104,3511,BPA2019M,1.3104,0,0.0000
20190321,1200,1.3103,1.3114,1.3100,1.3108,1334,BPA2019M,1.3108,0,0.0000
20190321,1210,1.3109,1.3116,1.3091,1.3093,1259,BPA2019M,1.3093,0,0.0000
20190321,1220,1.3093,1.3101,1.3092,1.3100,563,BPA2019M,1.3100,0,0.0000
20190321,1230,1.3100,1.3107,1.3097,1.3107,681,BPA2019M,1.3107,0,0.0000
20190321,1240,1.3106,1.3111,1.3091,1.3092,1050,BPA2019M,1.3092,0,0.0000
20190321,1250,1.3092,1.3119,1.3092,1.3116,1960,BPA2019M,1.3116,0,0.0000
20190321,1300,1.3117,1.3118,1.3101,1.3104,913,BPA2019M,1.3104,0,0.0000
20190321,1310,1.3104,1.3111,1.3098,1.3110,1045,BPA2019M,1.3110,0,0.0000
20190321,1320,1.3109,1.3151,1.3106,1.3144,6301,BPA2019M,1.3144,0,0.0000
20190321,1330,1.3144,1.3148,1.3112,1.3123,3031,BPA2019M,1.3123,0,0.0000
20190321,1340,1.3123,1.3143,1.3118,1.3133,3561,BPA2019M,1.3133,0,0.0000
20190321,1350,1.3133,1.3137,1.3117,1.3130,4241,BPA2019M,1.3130,0,0.0000
20190322,0720,1.3208,1.3217,1.3208,1.3211,1174,BPA2019M,1.3211,0,0.0000
20190322,0730,1.3212,1.3214,1.3204,1.3205,1490,BPA2019M,1.3205,0,0.0000
20190322,0740,1.3206,1.3220,1.3204,1.3220,651,BPA2019M,1.3220,0,0.0000
20190322,0750,1.3221,1.3234,1.3209,1.3216,3013,BPA2019M,1.3216,0,0.0000
20190322,0800,1.3215,1.3221,1.3208,1.3214,904,BPA2019M,1.3214,0,0.0000
20190322,0810,1.3215,1.3218,1.3207,1.3209,812,BPA2019M,1.3209,0,0.0000
20190322,0820,1.3208,1.3227,1.3207,1.3222,1427,BPA2019M,1.3222,0,0.0000
20190322,0830,1.3222,1.3245,1.3222,1.3240,2926,BPA2019M,1.3240,0,0.0000
20190322,0840,1.3241,1.3260,1.3237,1.3253,2972,BPA2019M,1.3253,0,0.0000
20190322,0850,1.3252,1.3255,1.3238,1.3241,2929,BPA2019M,1.3241,0,0.0000
20190322,0900,1.3239,1.3244,1.3231,1.3235,1444,BPA2019M,1.3235,0,0.0000
20190322,0910,1.3236,1.3249,1.3233,1.3249,1244,BPA2019M,1.3249,0,0.0000
20190322,0920,1.3250,1.3254,1.3233,1.3234,1751,BPA2019M,1.3234,0,0.0000
20190322,0930,1.3233,1.3251,1.3229,1.3248,1815,BPA2019M,1.3248,0,0.0000
20190322,0940,1.3248,1.3251,1.3227,1.3228,1502,BPA2019M,1.3228,0,0.0000
20190322,0950,1.3228,1.3244,1.3225,1.3240,1112,BPA2019M,1.3240,0,0.0000
20190322,1000,1.3241,1.3249,1.3230,1.3243,3144,BPA2019M,1.3243,0,0.0000
20190322,1010,1.3243,1.3253,1.3240,1.3252,981,BPA2019M,1.3252,0,0.0000
20190322,1020,1.3252,1.3252,1.3239,1.3245,2182,BPA2019M,1.3245,0,0.0000
20190322,1030,1.3246,1.3254,1.3244,1.3252,4251,BPA2019M,1.3252,0,0.0000
20190322,1040,1.3252,1.3266,1.3244,1.3258,3113,BPA2019M,1.3258,0,0.0000
20190322,1050,1.3258,1.3278,1.3258,1.3275,3940,BPA2019M,1.3275,0,0.0000
20190322,1100,1.3275,1.3279,1.3265,1.3266,3036,BPA2019M,1.3266,0,0.0000
20190322,1110,1.3266,1.3271,1.3261,1.3264,2718,BPA2019M,1.3264,0,0.0000
20190322,1120,1.3265,1.3270,1.3262,1.3263,2324,BPA2019M,1.3263,0,0.0000
20190322,1130,1.3263,1.3268,1.3251,1.3252,2210,BPA2019M,1.3252,0,0.0000
20190322,1140,1.3252,1.3256,1.3243,1.3249,1334,BPA2019M,1.3249,0,0.0000
20190322,1150,1.3250,1.3254,1.3244,1.3245,1231,BPA2019M,1.3245,0,0.0000
20190322,1200,1.3244,1.3252,1.3243,1.3245,666,BPA2019M,1.3245,0,0.0000
20190322,1210,1.3245,1.3247,1.3242,1.3243,328,BPA2019M,1.3243,0,0.0000
20190322,1220,1.3243,1.3243,1.3234,1.3241,620,BPA2019M,1.3241,0,0.0000
20190322,1230,1.3242,1.3258,1.3241,1.3257,1383,BPA2019M,1.3257,0,0.0000
20190322,1240,1.3258,1.3264,1.3257,1.3263,1019,BPA2019M,1.3263,0,0.0000
20190322,1250,1.3263,1.3271,1.3255,1.3256,952,BPA2019M,1.3256,0,0.0000
20190322,1300,1.3257,1.3258,1.3250,1.3250,861,BPA2019M,1.3250,0,0.0000
20190322,1310,1.3250,1.3257,1.3249,1.3255,431,BPA2019M,1.3255,0,0.0000
20190322,1320,1.3255,1.3258,1.3253,1.3257,552,BPA2019M,1.3257,0,0.0000
20190322,1330,1.3258,1.3264,1.3257,1.3262,640,BPA2019M,1.3262,0,0.0000
20190322,1340,1.3263,1.3263,1.3258,1.3258,706,BPA2019M,1.3258,0,0.0000
20190322,1350,1.3258,1.3266,1.3257,1.3263,1369,BPA2019M,1.3263,0,0.0000
20190325,0720,1.3268,1.3302,1.3264,1.3298,4884,BPA2019M,1.3298,0,0.0000
20190325,0730,1.3298,1.3301,1.3288,1.3290,2608,BPA2019M,1.3290,0,0.0000
20190325,0740,1.3291,1.3297,1.3282,1.3293,1921,BPA2019M,1.3293,0,0.0000
20190325,0750,1.3293,1.3295,1.3279,1.3282,970,BPA2019M,1.3282,0,0.0000
20190325,0800,1.3283,1.3298,1.3246,1.3259,7112,BPA2019M,1.3259,0,0.0000
20190325,0810,1.3259,1.3292,1.3256,1.3291,3677,BPA2019M,1.3291,0,0.0000
20190325,0820,1.3290,1.3292,1.3279,1.3290,2232,BPA2019M,1.3290,0,0.0000
20190325,0830,1.3290,1.3295,1.3281,1.3290,2168,BPA2019M,1.3290,0,0.0000
20190325,0840,1.3291,1.3292,1.3275,1.3279,954,BPA2019M,1.3279,0,0.0000
20190325,0850,1.3278,1.3282,1.3271,1.3278,1087,BPA2019M,1.3278,0,0.0000
20190325,0900,1.3277,1.3303,1.3263,1.3269,5246,BPA2019M,1.3269,0,0.0000
20190325,0910,1.3269,1.3271,1.3251,1.3265,2171,BPA2019M,1.3265,0,0.0000
20190325,0920,1.3265,1.3276,1.3265,1.3265,513,BPA2019M,1.3265,0,0.0000
20190325,0930,1.3264,1.3281,1.3261,1.3278,1043,BPA2019M,1.3278,0,0.0000
20190325,0940,1.3278,1.3285,1.3270,1.3272,804,BPA2019M,1.3272,0,0.0000
20190325,0950,1.3272,1.3278,1.3258,1.3261,1400,BPA2019M,1.3261,0,0.0000
20190325,1000,1.3261,1.3277,1.3257,1.3275,1245,BPA2019M,1.3275,0,0.0000
20190325,1010,1.3275,1.3283,1.3275,1.3279,1527,BPA2019M,1.3279,0,0.0000
20190325,1020,1.3280,1.3292,1.3279,1.3286,974,BPA2019M,1.3286,0,0.0000
20190325,1030,1.3285,1.3285,1.3264,1.3273,3242,BPA2019M,1.3273,0,0.0000
20190325,1040,1.3272,1.3288,1.3272,1.3276,1883,BPA2019M,1.3276,0,0.0000
20190325,1050,1.3276,1.3285,1.3251,1.3253,2309,BPA2019M,1.3253,0,0.0000
20190325,1100,1.3254,1.3259,1.3234,1.3240,2617,BPA2019M,1.3240,0,0.0000
20190325,1110,1.3240,1.3241,1.3224,1.3228,1940,BPA2019M,1.3228,0,0.0000
20190325,1120,1.3229,1.3234,1.3224,1.3229,963,BPA2019M,1.3229,0,0.0000
20190325,1130,1.3228,1.3234,1.3224,1.3230,1054,BPA2019M,1.3230,0,0.0000
20190325,1140,1.3230,1.3234,1.3228,1.3233,651,BPA2019M,1.3233,0,0.0000
20190325,1150,1.3233,1.3238,1.3231,1.3234,487,BPA2019M,1.3234,0,0.0000
20190325,1200,1.3233,1.3235,1.3224,1.3228,700,BPA2019M,1.3228,0,0.0000
20190325,1210,1.3228,1.3233,1.3220,1.3231,569,BPA2019M,1.3231,0,0.0000
20190325,1220,1.3232,1.3235,1.3226,1.3229,447,BPA2019M,1.3229,0,0.0000
20190325,1230,1.3230,1.3232,1.3226,1.3228,366,BPA2019M,1.3228,0,0.0000
20190325,1240,1.3228,1.3235,1.3228,1.3232,290,BPA2019M,1.3232,0,0.0000
20190325,1250,1.3232,1.3241,1.3231,1.3238,778,BPA2019M,1.3238,0,0.0000
20190325,1300,1.3239,1.3239,1.3230,1.3235,493,BPA2019M,1.3235,0,0.0000
20190325,1310,1.3235,1.3244,1.3235,1.3238,723,BPA2019M,1.3238,0,0.0000
20190325,1320,1.3239,1.3240,1.3232,1.3239,415,BPA2019M,1.3239,0,0.0000
20190325,1330,1.3239,1.3239,1.3234,1.3238,412,BPA2019M,1.3238,0,0.0000
20190325,1340,1.3237,1.3238,1.3234,1.3236,498,BPA2019M,1.3236,0,0.0000
20190325,1350,1.3235,1.3239,1.3233,1.3237,1470,BPA2019M,1.3237,0,0.0000
20190326,0720,1.3315,1.3317,1.3305,1.3307,2378,BPA2019M,1.3307,0,0.0000
20190326,0730,1.3308,1.3313,1.3290,1.3295,2598,BPA2019M,1.3295,0,0.0000
20190326,0740,1.3295,1.3307,1.3295,1.3299,1569,BPA2019M,1.3299,0,0.0000
20190326,0750,1.3298,1.3299,1.3285,1.3298,1767,BPA2019M,1.3298,0,0.0000
20190326,0800,1.3297,1.3305,1.3281,1.3287,3922,BPA2019M,1.3287,0,0.0000
20190326,0810,1.3287,1.3296,1.3282,1.3283,1004,BPA2019M,1.3283,0,0.0000
20190326,0820,1.3283,1.3289,1.3281,1.3288,529,BPA2019M,1.3288,0,0.0000
20190326,0830,1.3288,1.3288,1.3272,1.3275,1713,BPA2019M,1.3275,0,0.0000
20190326,0840,1.3276,1.3287,1.3275,1.3286,1429,BPA2019M,1.3286,0,0.0000
20190326,0850,1.3286,1.3288,1.3273,1.3276,1360,BPA2019M,1.3276,0,0.0000
20190326,0900,1.3276,1.3291,1.3276,1.3280,1477,BPA2019M,1.3280,0,0.0000
20190326,0910,1.3279,1.3279,1.3259,1.3266,2210,BPA2019M,1.3266,0,0.0000
20190326,0920,1.3266,1.3273,1.3261,1.3272,655,BPA2019M,1.3272,0,0.0000
20190326,0930,1.3272,1.3281,1.3254,1.3279,1698,BPA2019M,1.3279,0,0.0000
20190326,0940,1.3278,1.3290,1.3277,1.3290,1018,BPA2019M,1.3290,0,0.0000
20190326,0950,1.3290,1.3296,1.3284,1.3288,1714,BPA2019M,1.3288,0,0.0000
20190326,1000,1.3289,1.3292,1.3279,1.3281,1062,BPA2019M,1.3281,0,0.0000
20190326,1010,1.3283,1.3290,1.3278,1.3286,742,BPA2019M,1.3286,0,0.0000
20190326,1020,1.3287,1.3289,1.3279,1.3280,779,BPA2019M,1.3280,0,0.0000
20190326,1030,1.3281,1.3290,1.3281,1.3286,668,BPA2019M,1.3286,0,0.0000
20190326,1040,1.3288,1.3288,1.3269,1.3273,998,BPA2019M,1.3273,0,0.0000
20190326,1050,1.3273,1.3274,1.3264,1.3269,1037,BPA2019M,1.3269,0,0.0000
20190326,1100,1.3269,1.3274,1.3264,1.3269,820,BPA2019M,1.3269,0,0.0000
20190326,1110,1.3269,1.3271,1.3256,1.3258,690,BPA2019M,1.3258,0,0.0000
20190326,1120,1.3258,1.3268,1.3258,1.3266,499,BPA2019M,1.3266,0,0.0000
20190326,1130,1.3266,1.3278,1.3265,1.3278,614,BPA2019M,1.3278,0,0.0000
20190326,1140,1.3277,1.3280,1.3270,1.3276,620,BPA2019M,1.3276,0,0.0000
20190326,1150,1.3276,1.3279,1.3273,1.3274,700,BPA2019M,1.3274,0,0.0000
20190326,1200,1.3274,1.3277,1.3269,1.3276,422,BPA2019M,1.3276,0,0.0000
20190326,1210,1.3277,1.3278,1.3259,1.3262,549,BPA2019M,1.3262,0,0.0000
20190326,1220,1.3261,1.3267,1.3258,1.3267,251,BPA2019M,1.3267,0,0.0000
20190326,1230,1.3266,1.3266,1.3258,1.3266,316,BPA2019M,1.3266,0,0.0000
20190326,1240,1.3266,1.3274,1.3266,1.3274,355,BPA2019M,1.3274,0,0.0000
20190326,1250,1.3273,1.3276,1.3271,1.3276,660,BPA2019M,1.3276,0,0.0000
20190326,1300,1.3276,1.3280,1.3274,1.3278,526,BPA2019M,1.3278,0,0.0000
20190326,1310,1.3279,1.3283,1.3278,1.3283,326,BPA2019M,1.3283,0,0.0000
20190326,1320,1.3282,1.3283,1.3274,1.3274,302,BPA2019M,1.3274,0,0.0000
20190326,1330,1.3274,1.3278,1.3274,1.3278,176,BPA2019M,1.3278,0,0.0000
20190326,1340,1.3278,1.3288,1.3276,1.3281,1265,BPA2019M,1.3281,0,0.0000
20190326,1350,1.3280,1.3285,1.3274,1.3275,1631,BPA2019M,1.3275,0,0.0000
20190327,0720,1.3282,1.3283,1.3273,1.3279,800,BPA2019M,1.3279,0,0.0000
20190327,0730,1.3278,1.3284,1.3274,1.3283,926,BPA2019M,1.3283,0,0.0000
20190327,0740,1.3283,1.3294,1.3283,1.3291,1497,BPA2019M,1.3291,0,0.0000
20190327,0750,1.3291,1.3294,1.3286,1.3293,875,BPA2019M,1.3293,0,0.0000
20190327,0800,1.3293,1.3301,1.3286,1.3286,2594,BPA2019M,1.3286,0,0.0000
20190327,0810,1.3286,1.3287,1.3279,1.3283,993,BPA2019M,1.3283,0,0.0000
20190327,0820,1.3283,1.3284,1.3277,1.3283,695,BPA2019M,1.3283,0,0.0000
20190327,0830,1.3283,1.3296,1.3280,1.3283,2780,BPA2019M,1.3283,0,0.0000
20190327,0840,1.3283,1.3286,1.3272,1.3281,1930,BPA2019M,1.3281,0,0.0000
20190327,0850,1.3281,1.3288,1.3273,1.3276,2132,BPA2019M,1.3276,0,0.0000
20190327,0900,1.3276,1.3277,1.3260,1.3262,2534,BPA2019M,1.3262,0,0.0000
20190327,0910,1.3263,1.3269,1.3261,1.3266,657,BPA2019M,1.3266,0,0.0000
20190327,0920,1.3267,1.3268,1.3257,1.3260,764,BPA2019M,1.3260,0,0.0000
20190327,0930,1.3260,1.3261,1.3253,1.3256,919,BPA2019M,1.3256,0,0.0000
20190327,0940,1.3255,1.3262,1.3251,1.3259,1189,BPA2019M,1.3259,0,0.0000
20190327,0950,1.3258,1.3261,1.3250,1.3252,1247,BPA2019M,1.3252,0,0.0000
20190327,1000,1.3253,1.3259,1.3248,1.3259,1663,BPA2019M,1.3259,0,0.0000
20190327,1010,1.3259,1.3288,1.3253,1.3287,6102,BPA2019M,1.3287,0,0.0000
20190327,1020,1.3287,1.3287,1.3270,1.3273,3181,BPA2019M,1.3273,0,0.0000
20190327,1030,1.3272,1.3281,1.3262,1.3271,3781,BPA2019M,1.3271,0,0.0000
20190327,1040,1.3270,1.3280,1.3261,1.3272,3148,BPA2019M,1.3272,0,0.0000
20190327,1050,1.3271,1.3272,1.3239,1.3246,5269,BPA2019M,1.3246,0,0.0000
20190327,1100,1.3246,1.3255,1.3240,1.3251,3300,BPA2019M,1.3251,0,0.0000
20190327,1110,1.3251,1.3267,1.3251,1.3251,3036,BPA2019M,1.3251,0,0.0000
20190327,1120,1.3250,1.3278,1.3246,1.3275,2466,BPA2019M,1.3275,0,0.0000
20190327,1130,1.3274,1.3275,1.3266,1.3273,1402,BPA2019M,1.3273,0,0.0000
20190327,1140,1.3272,1.3291,1.3271,1.3286,2158,BPA2019M,1.3286,0,0.0000
20190327,1150,1.3286,1.3297,1.3284,1.3285,956,BPA2019M,1.3285,0,0.0000
20190327,1200,1.3286,1.3295,1.3278,1.3282,4373,BPA2019M,1.3282,0,0.0000
20190327,1210,1.3283,1.3291,1.3276,1.3288,908,BPA2019M,1.3288,0,0.0000
20190327,1220,1.3287,1.3302,1.3285,1.3290,6217,BPA2019M,1.3290,0,0.0000
20190327,1230,1.3289,1.3291,1.3279,1.3290,1404,BPA2019M,1.3290,0,0.0000
20190327,1240,1.3288,1.3289,1.3274,1.3277,2293,BPA2019M,1.3277,0,0.0000
20190327,1250,1.3277,1.3284,1.3270,1.3272,2741,BPA2019M,1.3272,0,0.0000
20190327,1300,1.3273,1.3288,1.3266,1.3281,5402,BPA2019M,1.3281,0,0.0000
20190327,1310,1.3281,1.3293,1.3276,1.3289,1562,BPA2019M,1.3289,0,0.0000
20190327,1320,1.3288,1.3289,1.3285,1.3286,603,BPA2019M,1.3286,0,0.0000
20190327,1330,1.3286,1.3299,1.3283,1.3297,1720,BPA2019M,1.3297,0,0.0000
20190327,1340,1.3297,1.3313,1.3296,1.3313,2171,BPA2019M,1.3313,0,0.0000
20190327,1350,1.3313,1.3323,1.3304,1.3318,2545,BPA2019M,1.3318,0,0.0000
20190328,0720,1.3166,1.3225,1.3166,1.3216,2986,BPA2019M,1.3216,0,0.0000
20190328,0730,1.3216,1.3217,1.3176,1.3179,2265,BPA2019M,1.3179,0,0.0000
20190328,0740,1.3178,1.3183,1.3173,1.3182,803,BPA2019M,1.3182,0,0.0000
20190328,0750,1.3182,1.3182,1.3169,1.3170,642,BPA2019M,1.3170,0,0.0000
20190328,0800,1.3170,1.3174,1.3162,1.3162,1229,BPA2019M,1.3162,0,0.0000
20190328,0810,1.3162,1.3166,1.3156,1.3162,1290,BPA2019M,1.3162,0,0.0000
20190328,0820,1.3162,1.3166,1.3155,1.3160,1174,BPA2019M,1.3160,0,0.0000
20190328,0830,1.3159,1.3166,1.3150,1.3152,2066,BPA2019M,1.3152,0,0.0000
20190328,0840,1.3152,1.3155,1.3130,1.3140,3164,BPA2019M,1.3140,0,0.0000
20190328,0850,1.3140,1.3142,1.3125,1.3126,1416,BPA2019M,1.3126,0,0.0000
20190328,0900,1.3126,1.3144,1.3124,1.3134,2917,BPA2019M,1.3134,0,0.0000
20190328,0910,1.3134,1.3154,1.3130,1.3152,2980,BPA2019M,1.3152,0,0.0000
20190328,0920,1.3153,1.3155,1.3147,1.3154,1497,BPA2019M,1.3154,0,0.0000
20190328,0930,1.3154,1.3160,1.3151,1.3157,1293,BPA2019M,1.3157,0,0.0000
20190328,0940,1.3156,1.3158,1.3136,1.3144,1356,BPA2019M,1.3144,0,0.0000
20190328,0950,1.3143,1.3151,1.3142,1.3144,1196,BPA2019M,1.3144,0,0.0000
20190328,1000,1.3143,1.3152,1.3140,1.3151,1423,BPA2019M,1.3151,0,0.0000
20190328,1010,1.3152,1.3154,1.3146,1.3147,1142,BPA2019M,1.3147,0,0.0000
20190328,1020,1.3147,1.3148,1.3132,1.3132,1559,BPA2019M,1.3132,0,0.0000
20190328,1030,1.3134,1.3137,1.3132,1.3135,985,BPA2019M,1.3135,0,0.0000
20190328,1040,1.3135,1.3152,1.3135,1.3152,885,BPA2019M,1.3152,0,0.0000
20190328,1050,1.3151,1.3151,1.3125,1.3140,3735,BPA2019M,1.3140,0,0.0000
20190328,1100,1.3139,1.3140,1.3121,1.3122,2579,BPA2019M,1.3122,0,0.0000
20190328,1110,1.3122,1.3131,1.3120,1.3130,1469,BPA2019M,1.3130,0,0.0000
20190328,1120,1.3130,1.3137,1.3122,1.3125,3089,BPA2019M,1.3125,0,0.0000
20190328,1130,1.3123,1.3125,1.3085,1.3101,4591,BPA2019M,1.3101,0,0.0000
20190328,1140,1.3100,1.3102,1.3092,1.3098,1502,BPA2019M,1.3098,0,0.0000
20190328,1150,1.3098,1.3113,1.3095,1.3106,1248,BPA2019M,1.3106,0,0.0000
20190328,1200,1.3107,1.3144,1.3104,1.3126,4239,BPA2019M,1.3126,0,0.0000
20190328,1210,1.3125,1.3130,1.3119,1.3120,635,BPA2019M,1.3120,0,0.0000
20190328,1220,1.3120,1.3122,1.3109,1.3112,1000,BPA2019M,1.3112,0,0.0000
20190328,1230,1.3113,1.3114,1.3103,1.3107,709,BPA2019M,1.3107,0,0.0000
20190328,1240,1.3107,1.3111,1.3099,1.3104,669,BPA2019M,1.3104,0,0.0000
20190328,1250,1.3104,1.3123,1.3102,1.3122,2143,BPA2019M,1.3122,0,0.0000
20190328,1300,1.3122,1.3122,1.3108,1.3108,1325,BPA2019M,1.3108,0,0.0000
20190328,1310,1.3107,1.3110,1.3103,1.3107,686,BPA2019M,1.3107,0,0.0000
20190328,1320,1.3107,1.3111,1.3103,1.3107,620,BPA2019M,1.3107,0,0.0000
20190328,1330,1.3107,1.3109,1.3097,1.3098,791,BPA2019M,1.3098,0,0.0000
20190328,1340,1.3099,1.3108,1.3095,1.3106,942,BPA2019M,1.3106,0,0.0000
20190328,1350,1.3104,1.3113,1.3104,1.3109,1148,BPA2019M,1.3109,0,0.0000
20190329,0720,1.3152,1.3155,1.3142,1.3149,1073,BPA2019M,1.3149,0,0.0000
20190329,0730,1.3151,1.3162,1.3150,1.3154,2033,BPA2019M,1.3154,0,0.0000
20190329,0740,1.3153,1.3174,1.3153,1.3165,1666,BPA2019M,1.3165,0,0.0000
20190329,0750,1.3165,1.3165,1.3141,1.3144,1571,BPA2019M,1.3144,0,0.0000
20190329,0800,1.3145,1.3150,1.3135,1.3141,1447,BPA2019M,1.3141,0,0.0000
20190329,0810,1.3142,1.3143,1.3136,1.3137,1081,BPA2019M,1.3137,0,0.0000
20190329,0820,1.3136,1.3137,1.3114,1.3131,3217,BPA2019M,1.3131,0,0.0000
20190329,0830,1.3131,1.3135,1.3116,1.3123,1492,BPA2019M,1.3123,0,0.0000
20190329,0840,1.3121,1.3127,1.3116,1.3124,879,BPA2019M,1.3124,0,0.0000
20190329,0850,1.3123,1.3131,1.3116,1.3131,866,BPA2019M,1.3131,0,0.0000
20190329,0900,1.3132,1.3132,1.3106,1.3109,1839,BPA2019M,1.3109,0,0.0000
20190329,0910,1.3108,1.3120,1.3108,1.3114,945,BPA2019M,1.3114,0,0.0000
20190329,0920,1.3115,1.3116,1.3104,1.3104,1166,BPA2019M,1.3104,0,0.0000
20190329,0930,1.3105,1.3106,1.3069,1.3084,5679,BPA2019M,1.3084,0,0.0000
20190329,0940,1.3085,1.3100,1.3027,1.3048,15623,BPA2019M,1.3048,0,0.0000
20190329,0950,1.3048,1.3055,1.3036,1.3050,3656,BPA2019M,1.3050,0,0.0000
20190329,1000,1.3049,1.3058,1.3034,1.3050,4425,BPA2019M,1.3050,0,0.0000
20190329,1010,1.3050,1.3088,1.3050,1.3073,4725,BPA2019M,1.3073,0,0.0000
20190329,1020,1.3073,1.3090,1.3065,1.3082,2067,BPA2019M,1.3082,0,0.0000
20190329,1030,1.3082,1.3097,1.3073,1.3078,4924,BPA2019M,1.3078,0,0.0000
20190329,1040,1.3079,1.3091,1.3072,1.3075,3133,BPA2019M,1.3075,0,0.0000
20190329,1050,1.3075,1.3098,1.3074,1.3080,6646,BPA2019M,1.3080,0,0.0000
20190329,1100,1.3080,1.3085,1.3077,1.3085,2828,BPA2019M,1.3085,0,0.0000
20190329,1110,1.3085,1.3098,1.3067,1.3079,3602,BPA2019M,1.3079,0,0.0000
20190329,1120,1.3080,1.3081,1.3067,1.3072,1447,BPA2019M,1.3072,0,0.0000
20190329,1130,1.3072,1.3085,1.3066,1.3074,1623,BPA2019M,1.3074,0,0.0000
20190329,1140,1.3073,1.3075,1.3062,1.3062,839,BPA2019M,1.3062,0,0.0000
20190329,1150,1.3063,1.3065,1.3054,1.3056,945,BPA2019M,1.3056,0,0.0000
20190329,1200,1.3056,1.3057,1.3048,1.3054,863,BPA2019M,1.3054,0,0.0000
20190329,1210,1.3055,1.3061,1.3055,1.3057,283,BPA2019M,1.3057,0,0.0000
20190329,1220,1.3058,1.3059,1.3052,1.3054,340,BPA2019M,1.3054,0,0.0000
20190329,1230,1.3053,1.3053,1.3043,1.3048,696,BPA2019M,1.3048,0,0.0000
20190329,1240,1.3047,1.3053,1.3045,1.3048,1196,BPA2019M,1.3048,0,0.0000
20190329,1250,1.3048,1.3049,1.3042,1.3044,746,BPA2019M,1.3044,0,0.0000
20190329,1300,1.3043,1.3048,1.3039,1.3045,789,BPA2019M,1.3045,0,0.0000
20190329,1310,1.3044,1.3051,1.3044,1.3051,532,BPA2019M,1.3051,0,0.0000
20190329,1320,1.3050,1.3052,1.3045,1.3045,531,BPA2019M,1.3045,0,0.0000
20190329,1330,1.3045,1.3053,1.3044,1.3048,953,BPA2019M,1.3048,0,0.0000
20190329,1340,1.3047,1.3056,1.3045,1.3056,671,BPA2019M,1.3056,0,0.0000
20190329,1350,1.3055,1.3061,1.3052,1.3056,1985,BPA2019M,1.3056,0,0.0000
20190401,0720,1.3159,1.3165,1.3155,1.3160,1298,BPA2019M,1.3160,0,0.0000
20190401,0730,1.3161,1.3174,1.3160,1.3168,1727,BPA2019M,1.3168,0,0.0000
20190401,0740,1.3168,1.3170,1.3152,1.3163,1678,BPA2019M,1.3163,0,0.0000
20190401,0750,1.3162,1.3172,1.3162,1.3166,1014,BPA2019M,1.3166,0,0.0000
20190401,0800,1.3165,1.3173,1.3160,1.3160,1320,BPA2019M,1.3160,0,0.0000
20190401,0810,1.3162,1.3167,1.3160,1.3164,1152,BPA2019M,1.3164,0,0.0000
20190401,0820,1.3164,1.3173,1.3162,1.3164,1035,BPA2019M,1.3164,0,0.0000
20190401,0830,1.3163,1.3172,1.3161,1.3168,1275,BPA2019M,1.3168,0,0.0000
20190401,0840,1.3168,1.3169,1.3159,1.3161,1129,BPA2019M,1.3161,0,0.0000
20190401,0850,1.3161,1.3171,1.3160,1.3164,1200,BPA2019M,1.3164,0,0.0000
20190401,0900,1.3163,1.3164,1.3153,1.3155,1682,BPA2019M,1.3155,0,0.0000
20190401,0910,1.3155,1.3157,1.3139,1.3145,2328,BPA2019M,1.3145,0,0.0000
20190401,0920,1.3145,1.3149,1.3131,1.3146,2321,BPA2019M,1.3146,0,0.0000
20190401,0930,1.3147,1.3166,1.3144,1.3162,2059,BPA2019M,1.3162,0,0.0000
20190401,0940,1.3161,1.3167,1.3160,1.3166,1062,BPA2019M,1.3166,0,0.0000
20190401,0950,1.3167,1.3200,1.3167,1.3190,6007,BPA2019M,1.3190,0,0.0000
20190401,1000,1.3190,1.3195,1.3179,1.3180,2695,BPA2019M,1.3180,0,0.0000
20190401,1010,1.3179,1.3185,1.3174,1.3180,1298,BPA2019M,1.3180,0,0.0000
20190401,1020,1.3180,1.3180,1.3165,1.3169,1430,BPA2019M,1.3169,0,0.0000
20190401,1030,1.3170,1.3180,1.3168,1.3178,1357,BPA2019M,1.3178,0,0.0000
20190401,1040,1.3178,1.3189,1.3178,1.3189,1080,BPA2019M,1.3189,0,0.0000
20190401,1050,1.3189,1.3194,1.3187,1.3193,925,BPA2019M,1.3193,0,0.0000
20190401,1100,1.3193,1.3195,1.3186,1.3188,1376,BPA2019M,1.3188,0,0.0000
20190401,1110,1.3187,1.3192,1.3186,1.3187,474,BPA2019M,1.3187,0,0.0000
20190401,1120,1.3187,1.3194,1.3179,1.3180,1234,BPA2019M,1.3180,0,0.0000
20190401,1130,1.3180,1.3181,1.3177,1.3178,329,BPA2019M,1.3178,0,0.0000
20190401,1140,1.3177,1.3178,1.3175,1.3175,330,BPA2019M,1.3175,0,0.0000
20190401,1150,1.3176,1.3176,1.3166,1.3169,1064,BPA2019M,1.3169,0,0.0000
20190401,1200,1.3169,1.3181,1.3169,1.3173,728,BPA2019M,1.3173,0,0.0000
20190401,1210,1.3174,1.3178,1.3173,1.3178,247,BPA2019M,1.3178,0,0.0000
20190401,1220,1.3178,1.3180,1.3177,1.3180,191,BPA2019M,1.3180,0,0.0000
20190401,1230,1.3181,1.3183,1.3177,1.3181,481,BPA2019M,1.3181,0,0.0000
20190401,1240,1.3181,1.3185,1.3178,1.3184,370,BPA2019M,1.3184,0,0.0000
20190401,1250,1.3184,1.3185,1.3179,1.3180,517,BPA2019M,1.3180,0,0.0000
20190401,1300,1.3182,1.3187,1.3177,1.3186,554,BPA2019M,1.3186,0,0.0000
20190401,1310,1.3187,1.3187,1.3180,1.3184,735,BPA2019M,1.3184,0,0.0000
20190401,1320,1.3184,1.3184,1.3179,1.3180,359,BPA2019M,1.3180,0,0.0000
20190401,1330,1.3180,1.3180,1.3167,1.3171,841,BPA2019M,1.3171,0,0.0000
20190401,1340,1.3170,1.3175,1.3170,1.3174,157,BPA2019M,1.3174,0,0.0000
20190401,1350,1.3173,1.3183,1.3173,1.3177,1567,BPA2019M,1.3177,0,0.0000
20190402,0720,1.3073,1.3086,1.3073,1.3083,1327,BPA2019M,1.3083,0,0.0000
20190402,0730,1.3083,1.3083,1.3077,1.3080,854,BPA2019M,1.3080,0,0.0000
20190402,0740,1.3078,1.3085,1.3072,1.3073,1272,BPA2019M,1.3073,0,0.0000
20190402,0750,1.3073,1.3085,1.3067,1.3081,1756,BPA2019M,1.3081,0,0.0000
20190402,0800,1.3082,1.3090,1.3078,1.3084,1513,BPA2019M,1.3084,0,0.0000
20190402,0810,1.3084,1.3089,1.3084,1.3087,920,BPA2019M,1.3087,0,0.0000
20190402,0820,1.3087,1.3097,1.3077,1.3095,1178,BPA2019M,1.3095,0,0.0000
20190402,0830,1.3093,1.3100,1.3089,1.3099,1515,BPA2019M,1.3099,0,0.0000
20190402,0840,1.3098,1.3103,1.3089,1.3097,1090,BPA2019M,1.3097,0,0.0000
20190402,0850,1.3097,1.3102,1.3095,1.3101,783,BPA2019M,1.3101,0,0.0000
20190402,0900,1.3101,1.3105,1.3085,1.3087,2011,BPA2019M,1.3087,0,0.0000
20190402,0910,1.3087,1.3092,1.3082,1.3085,974,BPA2019M,1.3085,0,0.0000
20190402,0920,1.3086,1.3093,1.3079,1.3079,1128,BPA2019M,1.3079,0,0.0000
20190402,0930,1.3081,1.3091,1.3078,1.3089,1404,BPA2019M,1.3089,0,0.0000
20190402,0940,1.3088,1.3099,1.3088,1.3099,1432,BPA2019M,1.3099,0,0.0000
20190402,0950,1.3099,1.3102,1.3078,1.3081,2935,BPA2019M,1.3081,0,0.0000
20190402,1000,1.3081,1.3090,1.3076,1.3085,1771,BPA2019M,1.3085,0,0.0000
20190402,1010,1.3083,1.3087,1.3077,1.3086,806,BPA2019M,1.3086,0,0.0000
20190402,1020,1.3086,1.3090,1.3078,1.3079,990,BPA2019M,1.3079,0,0.0000
20190402,1030,1.3079,1.3082,1.3078,1.3081,777,BPA2019M,1.3081,0,0.0000
20190402,1040,1.3080,1.3083,1.3074,1.3078,660,BPA2019M,1.3078,0,0.0000
20190402,1050,1.3079,1.3086,1.3075,1.3083,1235,BPA2019M,1.3083,0,0.0000
20190402,1100,1.3083,1.3087,1.3078,1.3079,526,BPA2019M,1.3079,0,0.0000
20190402,1110,1.3080,1.3093,1.3078,1.3091,1301,BPA2019M,1.3091,0,0.0000
20190402,1120,1.3091,1.3091,1.3086,1.3088,266,BPA2019M,1.3088,0,0.0000
20190402,1130,1.3089,1.3118,1.3086,1.3115,4789,BPA2019M,1.3115,0,0.0000
20190402,1140,1.3114,1.3131,1.3106,1.3115,4993,BPA2019M,1.3115,0,0.0000
20190402,1150,1.3115,1.3127,1.3114,1.3126,1332,BPA2019M,1.3126,0,0.0000
20190402,1200,1.3125,1.3176,1.3119,1.3152,15366,BPA2019M,1.3152,0,0.0000
20190402,1210,1.3153,1.3162,1.3133,1.3140,8413,BPA2019M,1.3140,0,0.0000
20190402,1220,1.3141,1.3160,1.3134,1.3153,2712,BPA2019M,1.3153,0,0.0000
20190402,1230,1.3154,1.3181,1.3153,1.3169,3845,BPA2019M,1.3169,0,0.0000
20190402,1240,1.3171,1.3174,1.3166,1.3170,1852,BPA2019M,1.3170,0,0.0000
20190402,1250,1.3170,1.3171,1.3155,1.3160,1796,BPA2019M,1.3160,0,0.0000
20190402,1300,1.3160,1.3166,1.3159,1.3165,548,BPA2019M,1.3165,0,0.0000
20190402,1310,1.3164,1.3164,1.3158,1.3163,565,BPA2019M,1.3163,0,0.0000
20190402,1320,1.3164,1.3169,1.3155,1.3167,1691,BPA2019M,1.3167,0,0.0000
20190402,1330,1.3168,1.3174,1.3164,1.3165,603,BPA2019M,1.3165,0,0.0000
20190402,1340,1.3165,1.3172,1.3165,1.3169,514,BPA2019M,1.3169,0,0.0000
20190402,1350,1.3167,1.3167,1.3160,1.3163,1315,BPA2019M,1.3163,0,0.0000
20190403,0720,1.3226,1.3236,1.3226,1.3229,1307,BPA2019M,1.3229,0,0.0000
20190403,0730,1.3229,1.3229,1.3221,1.3222,1125,BPA2019M,1.3222,0,0.0000
20190403,0740,1.3222,1.3224,1.3213,1.3214,843,BPA2019M,1.3214,0,0.0000
20190403,0750,1.3214,1.3218,1.3210,1.3217,567,BPA2019M,1.3217,0,0.0000
20190403,0800,1.3217,1.3219,1.3208,1.3209,999,BPA2019M,1.3209,0,0.0000
20190403,0810,1.3209,1.3215,1.3199,1.3205,1310,BPA2019M,1.3205,0,0.0000
20190403,0820,1.3204,1.3207,1.3196,1.3197,1068,BPA2019M,1.3197,0,0.0000
20190403,0830,1.3197,1.3198,1.3169,1.3178,3797,BPA2019M,1.3178,0,0.0000
20190403,0840,1.3178,1.3188,1.3175,1.3182,1289,BPA2019M,1.3182,0,0.0000
20190403,0850,1.3182,1.3184,1.3178,1.3181,1826,BPA2019M,1.3181,0,0.0000
20190403,0900,1.3183,1.3204,1.3180,1.3200,2840,BPA2019M,1.3200,0,0.0000
20190403,0910,1.3200,1.3200,1.3189,1.3198,879,BPA2019M,1.3198,0,0.0000
20190403,0920,1.3199,1.3199,1.3189,1.3190,1048,BPA2019M,1.3190,0,0.0000
20190403,0930,1.3190,1.3196,1.3188,1.3190,767,BPA2019M,1.3190,0,0.0000
20190403,0940,1.3190,1.3200,1.3186,1.3198,806,BPA2019M,1.3198,0,0.0000
20190403,0950,1.3198,1.3210,1.3194,1.3209,2904,BPA2019M,1.3209,0,0.0000
20190403,1000,1.3209,1.3209,1.3201,1.3208,1104,BPA2019M,1.3208,0,0.0000
20190403,1010,1.3207,1.3221,1.3205,1.3214,1367,BPA2019M,1.3214,0,0.0000
20190403,1020,1.3214,1.3217,1.3196,1.3196,1197,BPA2019M,1.3196,0,0.0000
20190403,1030,1.3196,1.3199,1.3192,1.3198,1293,BPA2019M,1.3198,0,0.0000
20190403,1040,1.3199,1.3206,1.3196,1.3196,1050,BPA2019M,1.3196,0,0.0000
20190403,1050,1.3195,1.3234,1.3192,1.3232,5451,BPA2019M,1.3232,0,0.0000
20190403,1100,1.3231,1.3231,1.3218,1.3218,1033,BPA2019M,1.3218,0,0.0000
20190403,1110,1.3219,1.3227,1.3214,1.3224,917,BPA2019M,1.3224,0,0.0000
20190403,1120,1.3224,1.3225,1.3205,1.3214,2194,BPA2019M,1.3214,0,0.0000
20190403,1130,1.3214,1.3223,1.3206,1.3219,3132,BPA2019M,1.3219,0,0.0000
20190403,1140,1.3219,1.3219,1.3212,1.3214,643,BPA2019M,1.3214,0,0.0000
20190403,1150,1.3214,1.3218,1.3207,1.3218,1587,BPA2019M,1.3218,0,0.0000
20190403,1200,1.3219,1.3229,1.3219,1.3224,373,BPA2019M,1.3224,0,0.0000
20190403,1210,1.3223,1.3225,1.3210,1.3215,798,BPA2019M,1.3215,0,0.0000
20190403,1220,1.3214,1.3220,1.3210,1.3210,436,BPA2019M,1.3210,0,0.0000
20190403,1230,1.3211,1.3211,1.3203,1.3207,1155,BPA2019M,1.3207,0,0.0000
20190403,1240,1.3207,1.3216,1.3207,1.3215,567,BPA2019M,1.3215,0,0.0000
20190403,1250,1.3214,1.3215,1.3200,1.3205,793,BPA2019M,1.3205,0,0.0000
20190403,1300,1.3205,1.3205,1.3199,1.3200,176,BPA2019M,1.3200,0,0.0000
20190403,1310,1.3201,1.3202,1.3191,1.3198,1019,BPA2019M,1.3198,0,0.0000
20190403,1320,1.3198,1.3207,1.3196,1.3205,738,BPA2019M,1.3205,0,0.0000
20190403,1330,1.3206,1.3213,1.3204,1.3212,376,BPA2019M,1.3212,0,0.0000
20190403,1340,1.3211,1.3217,1.3209,1.3214,785,BPA2019M,1.3214,0,0.0000
20190403,1350,1.3214,1.3214,1.3205,1.3206,890,BPA2019M,1.3206,0,0.0000
20190404,0720,1.3180,1.3181,1.3178,1.3181,450,BPA2019M,1.3181,0,0.0000
20190404,0730,1.3181,1.3186,1.3177,1.3179,676,BPA2019M,1.3179,0,0.0000
20190404,0740,1.3181,1.3181,1.3177,1.3177,424,BPA2019M,1.3177,0,0.0000
20190404,0750,1.3177,1.3178,1.3171,1.3174,770,BPA2019M,1.3174,0,0.0000
20190404,0800,1.3175,1.3176,1.3151,1.3156,2341,BPA2019M,1.3156,0,0.0000
20190404,0810,1.3155,1.3160,1.3151,1.3153,1979,BPA2019M,1.3153,0,0.0000
20190404,0820,1.3152,1.3163,1.3148,1.3158,2644,BPA2019M,1.3158,0,0.0000
20190404,0830,1.3159,1.3164,1.3155,1.3156,501,BPA2019M,1.3156,0,0.0000
20190404,0840,1.3157,1.3163,1.3153,1.3162,980,BPA2019M,1.3162,0,0.0000
20190404,0850,1.3163,1.3164,1.3158,1.3160,835,BPA2019M,1.3160,0,0.0000
20190404,0900,1.3160,1.3166,1.3156,1.3164,612,BPA2019M,1.3164,0,0.0000
20190404,0910,1.3164,1.3166,1.3158,1.3160,688,BPA2019M,1.3160,0,0.0000
20190404,0920,1.3160,1.3162,1.3145,1.3148,1102,BPA2019M,1.3148,0,0.0000
20190404,0930,1.3148,1.3148,1.3126,1.3135,3358,BPA2019M,1.3135,0,0.0000
20190404,0940,1.3134,1.3144,1.3129,1.3142,2921,BPA2019M,1.3142,0,0.0000
20190404,0950,1.3141,1.3143,1.3124,1.3129,2062,BPA2019M,1.3129,0,0.0000
20190404,1000,1.3130,1.3131,1.3113,1.3123,3430,BPA2019M,1.3123,0,0.0000
20190404,1010,1.3122,1.3127,1.3111,1.3122,2318,BPA2019M,1.3122,0,0.0000
20190404,1020,1.3123,1.3125,1.3109,1.3117,1550,BPA2019M,1.3117,0,0.0000
20190404,1030,1.3117,1.3123,1.3116,1.3122,1009,BPA2019M,1.3122,0,0.0000
20190404,1040,1.3122,1.3124,1.3120,1.3121,921,BPA2019M,1.3121,0,0.0000
20190404,1050,1.3120,1.3123,1.3118,1.3118,721,BPA2019M,1.3118,0,0.0000
20190404,1100,1.3117,1.3121,1.3115,1.3117,458,BPA2019M,1.3117,0,0.0000
20190404,1110,1.3117,1.3123,1.3108,1.3120,2203,BPA2019M,1.3120,0,0.0000
20190404,1120,1.3119,1.3134,1.3118,1.3127,2269,BPA2019M,1.3127,0,0.0000
20190404,1130,1.3127,1.3133,1.3127,1.3132,516,BPA2019M,1.3132,0,0.0000
20190404,1140,1.3133,1.3133,1.3121,1.3125,1035,BPA2019M,1.3125,0,0.0000
20190404,1150,1.3125,1.3130,1.3123,1.3129,713,BPA2019M,1.3129,0,0.0000
20190404,1200,1.3129,1.3130,1.3122,1.3122,357,BPA2019M,1.3122,0,0.0000
20190404,1210,1.3122,1.3122,1.3113,1.3118,561,BPA2019M,1.3118,0,0.0000
20190404,1220,1.3118,1.3126,1.3113,1.3118,818,BPA2019M,1.3118,0,0.0000
20190404,1230,1.3118,1.3126,1.3117,1.3120,443,BPA2019M,1.3120,0,0.0000
20190404,1240,1.3120,1.3122,1.3117,1.3117,291,BPA2019M,1.3117,0,0.0000
20190404,1250,1.3116,1.3118,1.3113,1.3117,553,BPA2019M,1.3117,0,0.0000
20190404,1300,1.3117,1.3117,1.3111,1.3114,485,BPA2019M,1.3114,0,0.0000
20190404,1310,1.3115,1.3117,1.3115,1.3117,265,BPA2019M,1.3117,0,0.0000
20190404,1320,1.3117,1.3117,1.3110,1.3110,336,BPA2019M,1.3110,0,0.0000
20190404,1330,1.3111,1.3112,1.3107,1.3108,436,BPA2019M,1.3108,0,0.0000
20190404,1340,1.3108,1.3111,1.3108,1.3110,469,BPA2019M,1.3110,0,0.0000
20190404,1350,1.3110,1.3111,1.3106,1.3109,774,BPA2019M,1.3109,0,0.0000
20190405,0720,1.3108,1.3117,1.3103,1.3113,1235,BPA2019M,1.3113,0,0.0000
20190405,0730,1.3117,1.3134,1.3098,1.3101,2480,BPA2019M,1.3101,0,0.0000
20190405,0740,1.3102,1.3103,1.3071,1.3081,6728,BPA2019M,1.3081,0,0.0000
20190405,0750,1.3081,1.3095,1.3074,1.3094,2561,BPA2019M,1.3094,0,0.0000
20190405,0800,1.3095,1.3099,1.3087,1.3090,1453,BPA2019M,1.3090,0,0.0000
20190405,0810,1.3089,1.3095,1.3088,1.3088,692,BPA2019M,1.3088,0,0.0000
20190405,0820,1.3087,1.3088,1.3075,1.3078,1156,BPA2019M,1.3078,0,0.0000
20190405,0830,1.3079,1.3087,1.3075,1.3075,916,BPA2019M,1.3075,0,0.0000
20190405,0840,1.3074,1.3075,1.3058,1.3072,3978,BPA2019M,1.3072,0,0.0000
20190405,0850,1.3071,1.3076,1.3067,1.3068,1460,BPA2019M,1.3068,0,0.0000
20190405,0900,1.3068,1.3083,1.3066,1.3083,1168,BPA2019M,1.3083,0,0.0000
20190405,0910,1.3081,1.3089,1.3076,1.3078,1012,BPA2019M,1.3078,0,0.0000
20190405,0920,1.3076,1.3081,1.3072,1.3076,924,BPA2019M,1.3076,0,0.0000
20190405,0930,1.3076,1.3082,1.3073,1.3078,587,BPA2019M,1.3078,0,0.0000
20190405,0940,1.3079,1.3088,1.3077,1.3080,624,BPA2019M,1.3080,0,0.0000
20190405,0950,1.3079,1.3083,1.3055,1.3058,3102,BPA2019M,1.3058,0,0.0000
20190405,1000,1.3058,1.3061,1.3053,1.3055,1710,BPA2019M,1.3055,0,0.0000
20190405,1010,1.3054,1.3060,1.3050,1.3051,1260,BPA2019M,1.3051,0,0.0000
20190405,1020,1.3051,1.3061,1.3050,1.3060,994,BPA2019M,1.3060,0,0.0000
20190405,1030,1.3060,1.3068,1.3059,1.3066,1633,BPA2019M,1.3066,0,0.0000
20190405,1040,1.3065,1.3065,1.3058,1.3059,634,BPA2019M,1.3059,0,0.0000
20190405,1050,1.3059,1.3061,1.3052,1.3055,1140,BPA2019M,1.3055,0,0.0000
20190405,1100,1.3054,1.3057,1.3033,1.3038,5671,BPA2019M,1.3038,0,0.0000
20190405,1110,1.3037,1.3052,1.3037,1.3050,1668,BPA2019M,1.3050,0,0.0000
20190405,1120,1.3049,1.3054,1.3044,1.3054,1016,BPA2019M,1.3054,0,0.0000
20190405,1130,1.3055,1.3068,1.3053,1.3066,1597,BPA2019M,1.3066,0,0.0000
20190405,1140,1.3065,1.3070,1.3064,1.3066,446,BPA2019M,1.3066,0,0.0000
20190405,1150,1.3065,1.3068,1.3061,1.3061,567,BPA2019M,1.3061,0,0.0000
20190405,1200,1.3061,1.3061,1.3056,1.3060,592,BPA2019M,1.3060,0,0.0000
20190405,1210,1.3060,1.3062,1.3059,1.3061,239,BPA2019M,1.3061,0,0.0000
20190405,1220,1.3061,1.3067,1.3060,1.3064,590,BPA2019M,1.3064,0,0.0000
20190405,1230,1.3064,1.3066,1.3062,1.3064,302,BPA2019M,1.3064,0,0.0000
20190405,1240,1.3064,1.3075,1.3064,1.3073,1060,BPA2019M,1.3073,0,0.0000
20190405,1250,1.3073,1.3082,1.3073,1.3080,1076,BPA2019M,1.3080,0,0.0000
20190405,1300,1.3081,1.3081,1.3075,1.3077,293,BPA2019M,1.3077,0,0.0000
20190405,1310,1.3076,1.3082,1.3073,1.3080,473,BPA2019M,1.3080,0,0.0000
20190405,1320,1.3080,1.3082,1.3077,1.3078,294,BPA2019M,1.3078,0,0.0000
20190405,1330,1.3078,1.3078,1.3074,1.3075,462,BPA2019M,1.3075,0,0.0000
20190405,1340,1.3075,1.3078,1.3072,1.3074,565,BPA2019M,1.3074,0,0.0000
20190405,1350,1.3074,1.3077,1.3071,1.3075,686,BPA2019M,1.3075,0,0.0000
20190408,0720,1.3092,1.3095,1.3088,1.3089,395,BPA2019M,1.3089,0,0.0000
20190408,0730,1.3089,1.3094,1.3088,1.3092,404,BPA2019M,1.3092,0,0.0000
20190408,0740,1.3091,1.3102,1.3091,1.3100,850,BPA2019M,1.3100,0,0.0000
20190408,0750,1.3100,1.3106,1.3098,1.3106,621,BPA2019M,1.3106,0,0.0000
20190408,0800,1.3106,1.3107,1.3101,1.3101,1162,BPA2019M,1.3101,0,0.0000
20190408,0810,1.3102,1.3102,1.3089,1.3095,4201,BPA2019M,1.3095,0,0.0000
20190408,0820,1.3095,1.3101,1.3093,1.3097,851,BPA2019M,1.3097,0,0.0000
20190408,0830,1.3097,1.3098,1.3082,1.3086,2023,BPA2019M,1.3086,0,0.0000
20190408,0840,1.3085,1.3090,1.3082,1.3090,1599,BPA2019M,1.3090,0,0.0000
20190408,0850,1.3091,1.3098,1.3090,1.3095,1011,BPA2019M,1.3095,0,0.0000
20190408,0900,1.3095,1.3104,1.3091,1.3101,905,BPA2019M,1.3101,0,0.0000
20190408,0910,1.3101,1.3106,1.3097,1.3098,857,BPA2019M,1.3098,0,0.0000
20190408,0920,1.3099,1.3101,1.3096,1.3096,464,BPA2019M,1.3096,0,0.0000
20190408,0930,1.3096,1.3099,1.3094,1.3096,614,BPA2019M,1.3096,0,0.0000
20190408,0940,1.3097,1.3099,1.3088,1.3089,975,BPA2019M,1.3089,0,0.0000
20190408,0950,1.3088,1.3096,1.3085,1.3094,2067,BPA2019M,1.3094,0,0.0000
20190408,1000,1.3093,1.3098,1.3091,1.3092,1210,BPA2019M,1.3092,0,0.0000
20190408,1010,1.3092,1.3093,1.3086,1.3090,733,BPA2019M,1.3090,0,0.0000
20190408,1020,1.3090,1.3094,1.3086,1.3087,703,BPA2019M,1.3087,0,0.0000
20190408,1030,1.3087,1.3090,1.3085,1.3087,781,BPA2019M,1.3087,0,0.0000
20190408,1040,1.3085,1.3086,1.3081,1.3085,730,BPA2019M,1.3085,0,0.0000
20190408,1050,1.3085,1.3095,1.3081,1.3093,743,BPA2019M,1.3093,0,0.0000
20190408,1100,1.3092,1.3099,1.3091,1.3097,486,BPA2019M,1.3097,0,0.0000
20190408,1110,1.3097,1.3097,1.3091,1.3095,402,BPA2019M,1.3095,0,0.0000
20190408,1120,1.3096,1.3103,1.3094,1.3101,541,BPA2019M,1.3101,0,0.0000
20190408,1130,1.3101,1.3111,1.3100,1.3108,1080,BPA2019M,1.3108,0,0.0000
20190408,1140,1.3108,1.3115,1.3106,1.3108,1103,BPA2019M,1.3108,0,0.0000
20190408,1150,1.3107,1.3109,1.3103,1.3105,408,BPA2019M,1.3105,0,0.0000
20190408,1200,1.3105,1.3112,1.3103,1.3111,829,BPA2019M,1.3111,0,0.0000
20190408,1210,1.3112,1.3121,1.3112,1.3118,1117,BPA2019M,1.3118,0,0.0000
20190408,1220,1.3118,1.3119,1.3113,1.3115,287,BPA2019M,1.3115,0,0.0000
20190408,1230,1.3114,1.3117,1.3112,1.3113,457,BPA2019M,1.3113,0,0.0000
20190408,1240,1.3113,1.3113,1.3110,1.3110,230,BPA2019M,1.3110,0,0.0000
20190408,1250,1.3110,1.3116,1.3109,1.3116,377,BPA2019M,1.3116,0,0.0000
20190408,1300,1.3117,1.3119,1.3113,1.3113,314,BPA2019M,1.3113,0,0.0000
20190408,1310,1.3112,1.3118,1.3111,1.3113,265,BPA2019M,1.3113,0,0.0000
20190408,1320,1.3113,1.3113,1.3111,1.3112,192,BPA2019M,1.3112,0,0.0000
20190408,1330,1.3112,1.3115,1.3111,1.3113,198,BPA2019M,1.3113,0,0.0000
20190408,1340,1.3112,1.3118,1.3109,1.3116,553,BPA2019M,1.3116,0,0.0000
20190408,1350,1.3116,1.3116,1.3111,1.3112,644,BPA2019M,1.3112,0,0.0000
20190409,0720,1.3113,1.3117,1.3111,1.3116,856,BPA2019M,1.3116,0,0.0000
20190409,0730,1.3115,1.3127,1.3114,1.3119,1837,BPA2019M,1.3119,0,0.0000
20190409,0740,1.3118,1.3122,1.3116,1.3118,645,BPA2019M,1.3118,0,0.0000
20190409,0750,1.3118,1.3120,1.3099,1.3102,1670,BPA2019M,1.3102,0,0.0000
20190409,0800,1.3102,1.3111,1.3097,1.3104,1760,BPA2019M,1.3104,0,0.0000
20190409,0810,1.3103,1.3110,1.3102,1.3108,465,BPA2019M,1.3108,0,0.0000
20190409,0820,1.3108,1.3114,1.3106,1.3108,574,BPA2019M,1.3108,0,0.0000
20190409,0830,1.3108,1.3113,1.3102,1.3112,616,BPA2019M,1.3112,0,0.0000
20190409,0840,1.3111,1.3112,1.3101,1.3104,697,BPA2019M,1.3104,0,0.0000
20190409,0850,1.3103,1.3110,1.3100,1.3104,904,BPA2019M,1.3104,0,0.0000
20190409,0900,1.3103,1.3108,1.3099,1.3103,1134,BPA2019M,1.3103,0,0.0000
20190409,0910,1.3103,1.3108,1.3099,1.3106,471,BPA2019M,1.3106,0,0.0000
20190409,0920,1.3105,1.3109,1.3102,1.3107,1327,BPA2019M,1.3107,0,0.0000
20190409,0930,1.3108,1.3110,1.3105,1.3108,1262,BPA2019M,1.3108,0,0.0000
20190409,0940,1.3108,1.3108,1.3094,1.3095,1971,BPA2019M,1.3095,0,0.0000
20190409,0950,1.3095,1.3098,1.3085,1.3092,3100,BPA2019M,1.3092,0,0.0000
20190409,1000,1.3093,1.3105,1.3092,1.3103,1216,BPA2019M,1.3103,0,0.0000
20190409,1010,1.3104,1.3106,1.3099,1.3104,580,BPA2019M,1.3104,0,0.0000
20190409,1020,1.3103,1.3103,1.3094,1.3096,715,BPA2019M,1.3096,0,0.0000
20190409,1030,1.3096,1.3096,1.3078,1.3084,2034,BPA2019M,1.3084,0,0.0000
20190409,1040,1.3085,1.3088,1.3082,1.3086,634,BPA2019M,1.3086,0,0.0000
20190409,1050,1.3086,1.3094,1.3083,1.3093,672,BPA2019M,1.3093,0,0.0000
20190409,1100,1.3093,1.3094,1.3082,1.3085,697,BPA2019M,1.3085,0,0.0000
20190409,1110,1.3085,1.3086,1.3081,1.3083,328,BPA2019M,1.3083,0,0.0000
20190409,1120,1.3082,1.3088,1.3081,1.3085,597,BPA2019M,1.3085,0,0.0000
20190409,1130,1.3086,1.3089,1.3085,1.3089,692,BPA2019M,1.3089,0,0.0000
20190409,1140,1.3088,1.3089,1.3083,1.3083,455,BPA2019M,1.3083,0,0.0000
20190409,1150,1.3082,1.3084,1.3079,1.3081,592,BPA2019M,1.3081,0,0.0000
20190409,1200,1.3081,1.3089,1.3081,1.3089,494,BPA2019M,1.3089,0,0.0000
20190409,1210,1.3089,1.3091,1.3084,1.3086,263,BPA2019M,1.3086,0,0.0000
20190409,1220,1.3087,1.3088,1.3077,1.3078,388,BPA2019M,1.3078,0,0.0000
20190409,1230,1.3078,1.3080,1.3076,1.3077,259,BPA2019M,1.3077,0,0.0000
20190409,1240,1.3078,1.3081,1.3078,1.3080,200,BPA2019M,1.3080,0,0.0000
20190409,1250,1.3080,1.3084,1.3079,1.3084,150,BPA2019M,1.3084,0,0.0000
20190409,1300,1.3084,1.3084,1.3078,1.3080,397,BPA2019M,1.3080,0,0.0000
20190409,1310,1.3080,1.3080,1.3078,1.3079,96,BPA2019M,1.3079,0,0.0000
20190409,1320,1.3080,1.3080,1.3078,1.3079,106,BPA2019M,1.3079,0,0.0000
20190409,1330,1.3079,1.3084,1.3079,1.3081,408,BPA2019M,1.3081,0,0.0000
20190409,1340,1.3082,1.3085,1.3082,1.3083,271,BPA2019M,1.3083,0,0.0000
20190409,1350,1.3084,1.3089,1.3083,1.3087,709,BPA2019M,1.3087,0,0.0000
20190410,0720,1.3132,1.3138,1.3131,1.3133,548,BPA2019M,1.3133,0,0.0000
20190410,0730,1.3134,1.3148,1.3127,1.3130,1803,BPA2019M,1.3130,0,0.0000
20190410,0740,1.3130,1.3134,1.3126,1.3133,769,BPA2019M,1.3133,0,0.0000
20190410,0750,1.3133,1.3133,1.3118,1.3121,842,BPA2019M,1.3121,0,0.0000
20190410,0800,1.3120,1.3126,1.3116,1.3118,1091,BPA2019M,1.3118,0,0.0000
20190410,0810,1.3118,1.3122,1.3104,1.3110,1583,BPA2019M,1.3110,0,0.0000
20190410,0820,1.3110,1.3120,1.3108,1.3114,788,BPA2019M,1.3114,0,0.0000
20190410,0830,1.3113,1.3124,1.3113,1.3117,811,BPA2019M,1.3117,0,0.0000
20190410,0840,1.3116,1.3129,1.3116,1.3122,1025,BPA2019M,1.3122,0,0.0000
20190410,0850,1.3122,1.3122,1.3113,1.3116,754,BPA2019M,1.3116,0,0.0000
20190410,0900,1.3114,1.3114,1.3100,1.3106,1658,BPA2019M,1.3106,0,0.0000
20190410,0910,1.3106,1.3110,1.3102,1.3106,586,BPA2019M,1.3106,0,0.0000
20190410,0920,1.3106,1.3118,1.3106,1.3114,1014,BPA2019M,1.3114,0,0.0000
20190410,0930,1.3113,1.3117,1.3110,1.3110,918,BPA2019M,1.3110,0,0.0000
20190410,0940,1.3111,1.3123,1.3109,1.3118,1103,BPA2019M,1.3118,0,0.0000
20190410,0950,1.3118,1.3139,1.3118,1.3134,2069,BPA2019M,1.3134,0,0.0000
20190410,1000,1.3135,1.3135,1.3128,1.3130,1185,BPA2019M,1.3130,0,0.0000
20190410,1010,1.3130,1.3131,1.3121,1.3125,863,BPA2019M,1.3125,0,0.0000
20190410,1020,1.3126,1.3133,1.3126,1.3131,382,BPA2019M,1.3131,0,0.0000
20190410,1030,1.3131,1.3143,1.3129,1.3133,961,BPA2019M,1.3133,0,0.0000
20190410,1040,1.3133,1.3140,1.3133,1.3138,518,BPA2019M,1.3138,0,0.0000
20190410,1050,1.3138,1.3144,1.3137,1.3143,388,BPA2019M,1.3143,0,0.0000
20190410,1100,1.3143,1.3143,1.3137,1.3137,574,BPA2019M,1.3137,0,0.0000
20190410,1110,1.3138,1.3141,1.3136,1.3137,285,BPA2019M,1.3137,0,0.0000
20190410,1120,1.3138,1.3144,1.3138,1.3144,255,BPA2019M,1.3144,0,0.0000
20190410,1130,1.3145,1.3154,1.3143,1.3152,854,BPA2019M,1.3152,0,0.0000
20190410,1140,1.3152,1.3161,1.3151,1.3160,845,BPA2019M,1.3160,0,0.0000
20190410,1150,1.3160,1.3161,1.3155,1.3157,830,BPA2019M,1.3157,0,0.0000
20190410,1200,1.3158,1.3161,1.3155,1.3155,661,BPA2019M,1.3155,0,0.0000
20190410,1210,1.3155,1.3164,1.3155,1.3163,461,BPA2019M,1.3163,0,0.0000
20190410,1220,1.3162,1.3165,1.3160,1.3164,291,BPA2019M,1.3164,0,0.0000
20190410,1230,1.3165,1.3165,1.3158,1.3161,669,BPA2019M,1.3161,0,0.0000
20190410,1240,1.3160,1.3163,1.3156,1.3159,579,BPA2019M,1.3159,0,0.0000
20190410,1250,1.3158,1.3160,1.3155,1.3159,484,BPA2019M,1.3159,0,0.0000
20190410,1300,1.3160,1.3162,1.3141,1.3145,1295,BPA2019M,1.3145,0,0.0000
20190410,1310,1.3145,1.3148,1.3137,1.3139,870,BPA2019M,1.3139,0,0.0000
20190410,1320,1.3140,1.3140,1.3128,1.3131,1257,BPA2019M,1.3131,0,0.0000
20190410,1330,1.3131,1.3137,1.3131,1.3136,364,BPA2019M,1.3136,0,0.0000
20190410,1340,1.3137,1.3137,1.3131,1.3137,348,BPA2019M,1.3137,0,0.0000
20190410,1350,1.3136,1.3136,1.3126,1.3128,856,BPA2019M,1.3128,0,0.0000
20190411,0720,1.3116,1.3126,1.3113,1.3123,810,BPA2019M,1.3123,0,0.0000
20190411,0730,1.3121,1.3122,1.3108,1.3110,964,BPA2019M,1.3110,0,0.0000
20190411,0740,1.3111,1.3123,1.3107,1.3120,1246,BPA2019M,1.3120,0,0.0000
20190411,0750,1.3120,1.3124,1.3120,1.3120,648,BPA2019M,1.3120,0,0.0000
20190411,0800,1.3120,1.3125,1.3117,1.3121,1194,BPA2019M,1.3121,0,0.0000
20190411,0810,1.3121,1.3123,1.3117,1.3121,528,BPA2019M,1.3121,0,0.0000
20190411,0820,1.3122,1.3122,1.3116,1.3121,454,BPA2019M,1.3121,0,0.0000
20190411,0830,1.3121,1.3128,1.3120,1.3122,895,BPA2019M,1.3122,0,0.0000
20190411,0840,1.3122,1.3124,1.3112,1.3114,1074,BPA2019M,1.3114,0,0.0000
20190411,0850,1.3115,1.3125,1.3114,1.3123,1251,BPA2019M,1.3123,0,0.0000
20190411,0900,1.3123,1.3123,1.3114,1.3119,746,BPA2019M,1.3119,0,0.0000
20190411,0910,1.3118,1.3127,1.3115,1.3127,657,BPA2019M,1.3127,0,0.0000
20190411,0920,1.3127,1.3130,1.3121,1.3123,789,BPA2019M,1.3123,0,0.0000
20190411,0930,1.3124,1.3138,1.3124,1.3126,2359,BPA2019M,1.3126,0,0.0000
20190411,0940,1.3127,1.3127,1.3118,1.3119,750,BPA2019M,1.3119,0,0.0000
20190411,0950,1.3118,1.3135,1.3116,1.3129,1681,BPA2019M,1.3129,0,0.0000
20190411,1000,1.3128,1.3132,1.3124,1.3129,1336,BPA2019M,1.3129,0,0.0000
20190411,1010,1.3129,1.3129,1.3123,1.3125,474,BPA2019M,1.3125,0,0.0000
20190411,1020,1.3124,1.3125,1.3110,1.3117,1179,BPA2019M,1.3117,0,0.0000
20190411,1030,1.3118,1.3119,1.3113,1.3117,668,BPA2019M,1.3117,0,0.0000
20190411,1040,1.3116,1.3119,1.3107,1.3111,543,BPA2019M,1.3111,0,0.0000
20190411,1050,1.3110,1.3114,1.3107,1.3109,625,BPA2019M,1.3109,0,0.0000
20190411,1100,1.3109,1.3111,1.3104,1.3105,544,BPA2019M,1.3105,0,0.0000
20190411,1110,1.3105,1.3112,1.3104,1.3111,764,BPA2019M,1.3111,0,0.0000
20190411,1120,1.3112,1.3113,1.3110,1.3112,779,BPA2019M,1.3112,0,0.0000
20190411,1130,1.3112,1.3121,1.3112,1.3118,528,BPA2019M,1.3118,0,0.0000
20190411,1140,1.3118,1.3128,1.3112,1.3113,1200,BPA2019M,1.3113,0,0.0000
20190411,1150,1.3114,1.3120,1.3109,1.3110,869,BPA2019M,1.3110,0,0.0000
20190411,1200,1.3110,1.3116,1.3108,1.3110,522,BPA2019M,1.3110,0,0.0000
20190411,1210,1.3112,1.3114,1.3110,1.3110,248,BPA2019M,1.3110,0,0.0000
20190411,1220,1.3111,1.3111,1.3096,1.3101,1316,BPA2019M,1.3101,0,0.0000
20190411,1230,1.3101,1.3108,1.3100,1.3107,533,BPA2019M,1.3107,0,0.0000
20190411,1240,1.3106,1.3108,1.3105,1.3108,240,BPA2019M,1.3108,0,0.0000
20190411,1250,1.3109,1.3110,1.3106,1.3107,194,BPA2019M,1.3107,0,0.0000
20190411,1300,1.3107,1.3108,1.3102,1.3104,216,BPA2019M,1.3104,0,0.0000
20190411,1310,1.3103,1.3107,1.3103,1.3106,176,BPA2019M,1.3106,0,0.0000
20190411,1320,1.3106,1.3107,1.3100,1.3100,186,BPA2019M,1.3100,0,0.0000
20190411,1330,1.3100,1.3100,1.3098,1.3099,207,BPA2019M,1.3099,0,0.0000
20190411,1340,1.3100,1.3101,1.3094,1.3095,529,BPA2019M,1.3095,0,0.0000
20190411,1350,1.3096,1.3101,1.3095,1.3099,817,BPA2019M,1.3099,0,0.0000
20190412,0720,1.3152,1.3156,1.3150,1.3153,896,BPA2019M,1.3153,0,0.0000
20190412,0730,1.3154,1.3156,1.3149,1.3155,934,BPA2019M,1.3155,0,0.0000
20190412,0740,1.3156,1.3159,1.3147,1.3156,1218,BPA2019M,1.3156,0,0.0000
20190412,0750,1.3156,1.3172,1.3154,1.3164,3641,BPA2019M,1.3164,0,0.0000
20190412,0800,1.3164,1.3175,1.3163,1.3173,2205,BPA2019M,1.3173,0,0.0000
20190412,0810,1.3173,1.3175,1.3164,1.3169,1364,BPA2019M,1.3169,0,0.0000
20190412,0820,1.3170,1.3171,1.3162,1.3163,892,BPA2019M,1.3163,0,0.0000
20190412,0830,1.3163,1.3163,1.3151,1.3157,2083,BPA2019M,1.3157,0,0.0000
20190412,0840,1.3157,1.3162,1.3152,1.3153,1136,BPA2019M,1.3153,0,0.0000
20190412,0850,1.3153,1.3163,1.3151,1.3160,855,BPA2019M,1.3160,0,0.0000
20190412,0900,1.3160,1.3166,1.3155,1.3159,1389,BPA2019M,1.3159,0,0.0000
20190412,0910,1.3158,1.3167,1.3158,1.3165,848,BPA2019M,1.3165,0,0.0000
20190412,0920,1.3164,1.3164,1.3158,1.3158,748,BPA2019M,1.3158,0,0.0000
20190412,0930,1.3159,1.3160,1.3152,1.3159,1142,BPA2019M,1.3159,0,0.0000
20190412,0940,1.3159,1.3159,1.3142,1.3149,2063,BPA2019M,1.3149,0,0.0000
20190412,0950,1.3150,1.3150,1.3134,1.3145,3150,BPA2019M,1.3145,0,0.0000
20190412,1000,1.3145,1.3149,1.3143,1.3149,1357,BPA2019M,1.3149,0,0.0000
20190412,1010,1.3149,1.3156,1.3149,1.3153,573,BPA2019M,1.3153,0,0.0000
20190412,1020,1.3153,1.3157,1.3151,1.3151,560,BPA2019M,1.3151,0,0.0000
20190412,1030,1.3152,1.3153,1.3136,1.3138,1823,BPA2019M,1.3138,0,0.0000
20190412,1040,1.3139,1.3139,1.3126,1.3130,1114,BPA2019M,1.3130,0,0.0000
20190412,1050,1.3130,1.3130,1.3123,1.3127,1427,BPA2019M,1.3127,0,0.0000
20190412,1100,1.3127,1.3134,1.3126,1.3134,906,BPA2019M,1.3134,0,0.0000
20190412,1110,1.3134,1.3135,1.3123,1.3124,635,BPA2019M,1.3124,0,0.0000
20190412,1120,1.3125,1.3134,1.3125,1.3134,755,BPA2019M,1.3134,0,0.0000
20190412,1130,1.3133,1.3136,1.3121,1.3123,547,BPA2019M,1.3123,0,0.0000
20190412,1140,1.3122,1.3123,1.3119,1.3122,397,BPA2019M,1.3122,0,0.0000
20190412,1150,1.3122,1.3130,1.3121,1.3129,483,BPA2019M,1.3129,0,0.0000
20190412,1200,1.3130,1.3133,1.3128,1.3129,516,BPA2019M,1.3129,0,0.0000
20190412,1210,1.3129,1.3133,1.3129,1.3129,292,BPA2019M,1.3129,0,0.0000
20190412,1220,1.3129,1.3131,1.3127,1.3130,226,BPA2019M,1.3130,0,0.0000
20190412,1230,1.3131,1.3136,1.3129,1.3132,409,BPA2019M,1.3132,0,0.0000
20190412,1240,1.3132,1.3132,1.3124,1.3124,287,BPA2019M,1.3124,0,0.0000
20190412,1250,1.3124,1.3126,1.3121,1.3121,449,BPA2019M,1.3121,0,0.0000
20190412,1300,1.3121,1.3124,1.3119,1.3124,209,BPA2019M,1.3124,0,0.0000
20190412,1310,1.3123,1.3125,1.3117,1.3117,272,BPA2019M,1.3117,0,0.0000
20190412,1320,1.3118,1.3121,1.3117,1.3118,284,BPA2019M,1.3118,0,0.0000
20190412,1330,1.3119,1.3120,1.3117,1.3119,248,BPA2019M,1.3119,0,0.0000
20190412,1340,1.3119,1.3121,1.3118,1.3120,307,BPA2019M,1.3120,0,0.0000
20190412,1350,1.3120,1.3123,1.3117,1.3119,1276,BPA2019M,1.3119,0,0.0000
20190415,0720,1.3151,1.3157,1.3151,1.3154,803,BPA2019M,1.3154,0,0.0000
20190415,0730,1.3154,1.3155,1.3149,1.3151,866,BPA2019M,1.3151,0,0.0000
20190415,0740,1.3152,1.3156,1.3151,1.3156,686,BPA2019M,1.3156,0,0.0000
20190415,0750,1.3156,1.3158,1.3153,1.3156,849,BPA2019M,1.3156,0,0.0000
20190415,0800,1.3156,1.3161,1.3151,1.3158,1144,BPA2019M,1.3158,0,0.0000
20190415,0810,1.3158,1.3159,1.3155,1.3157,544,BPA2019M,1.3157,0,0.0000
20190415,0820,1.3157,1.3159,1.3154,1.3159,692,BPA2019M,1.3159,0,0.0000
20190415,0830,1.3160,1.3162,1.3149,1.3153,944,BPA2019M,1.3153,0,0.0000
20190415,0840,1.3152,1.3155,1.3137,1.3139,1591,BPA2019M,1.3139,0,0.0000
20190415,0850,1.3138,1.3144,1.3136,1.3144,1159,BPA2019M,1.3144,0,0.0000
20190415,0900,1.3144,1.3146,1.3141,1.3144,427,BPA2019M,1.3144,0,0.0000
20190415,0910,1.3143,1.3153,1.3142,1.3149,756,BPA2019M,1.3149,0,0.0000
20190415,0920,1.3148,1.3152,1.3141,1.3143,624,BPA2019M,1.3143,0,0.0000
20190415,0930,1.3143,1.3150,1.3142,1.3149,1419,BPA2019M,1.3149,0,0.0000
20190415,0940,1.3148,1.3151,1.3147,1.3149,831,BPA2019M,1.3149,0,0.0000
20190415,0950,1.3150,1.3160,1.3146,1.3157,2609,BPA2019M,1.3157,0,0.0000
20190415,1000,1.3157,1.3159,1.3151,1.3151,1304,BPA2019M,1.3151,0,0.0000
20190415,1010,1.3152,1.3154,1.3147,1.3148,1029,BPA2019M,1.3148,0,0.0000
20190415,1020,1.3148,1.3150,1.3145,1.3147,640,BPA2019M,1.3147,0,0.0000
20190415,1030,1.3147,1.3148,1.3142,1.3145,925,BPA2019M,1.3145,0,0.0000
20190415,1040,1.3145,1.3149,1.3142,1.3149,663,BPA2019M,1.3149,0,0.0000
20190415,1050,1.3149,1.3150,1.3140,1.3146,650,BPA2019M,1.3146,0,0.0000
20190415,1100,1.3147,1.3151,1.3145,1.3148,524,BPA2019M,1.3148,0,0.0000
20190415,1110,1.3147,1.3147,1.3143,1.3144,360,BPA2019M,1.3144,0,0.0000
20190415,1120,1.3145,1.3150,1.3144,1.3149,248,BPA2019M,1.3149,0,0.0000
20190415,1130,1.3150,1.3152,1.3147,1.3149,357,BPA2019M,1.3149,0,0.0000
20190415,1140,1.3148,1.3148,1.3145,1.3146,260,BPA2019M,1.3146,0,0.0000
20190415,1150,1.3146,1.3152,1.3145,1.3150,1592,BPA2019M,1.3150,0,0.0000
20190415,1200,1.3151,1.3151,1.3142,1.3142,472,BPA2019M,1.3142,0,0.0000
20190415,1210,1.3142,1.3144,1.3142,1.3144,106,BPA2019M,1.3144,0,0.0000
20190415,1220,1.3143,1.3143,1.3140,1.3141,261,BPA2019M,1.3141,0,0.0000
20190415,1230,1.3141,1.3142,1.3140,1.3141,141,BPA2019M,1.3141,0,0.0000
20190415,1240,1.3140,1.3140,1.3137,1.3138,186,BPA2019M,1.3138,0,0.0000
20190415,1250,1.3138,1.3140,1.3138,1.3139,172,BPA2019M,1.3139,0,0.0000
20190415,1300,1.3139,1.3144,1.3137,1.3139,414,BPA2019M,1.3139,0,0.0000
20190415,1310,1.3138,1.3141,1.3135,1.3139,430,BPA2019M,1.3139,0,0.0000
20190415,1320,1.3140,1.3143,1.3139,1.3142,359,BPA2019M,1.3142,0,0.0000
20190415,1330,1.3141,1.3141,1.3133,1.3137,413,BPA2019M,1.3137,0,0.0000
20190415,1340,1.3136,1.3140,1.3136,1.3140,204,BPA2019M,1.3140,0,0.0000
20190415,1350,1.3139,1.3140,1.3137,1.3139,345,BPA2019M,1.3139,0,0.0000
20190416,0720,1.3122,1.3128,1.3111,1.3118,1973,BPA2019M,1.3118,0,0.0000
20190416,0730,1.3117,1.3117,1.3103,1.3114,2933,BPA2019M,1.3114,0,0.0000
20190416,0740,1.3114,1.3116,1.3112,1.3113,782,BPA2019M,1.3113,0,0.0000
20190416,0750,1.3114,1.3115,1.3089,1.3104,7460,BPA2019M,1.3104,0,0.0000
20190416,0800,1.3105,1.3109,1.3101,1.3106,1997,BPA2019M,1.3106,0,0.0000
20190416,0810,1.3105,1.3112,1.3097,1.3099,1379,BPA2019M,1.3099,0,0.0000
20190416,0820,1.3099,1.3104,1.3096,1.3099,1391,BPA2019M,1.3099,0,0.0000
20190416,0830,1.3099,1.3106,1.3096,1.3102,936,BPA2019M,1.3102,0,0.0000
20190416,0840,1.3102,1.3115,1.3102,1.3110,2741,BPA2019M,1.3110,0,0.0000
20190416,0850,1.3110,1.3115,1.3106,1.3111,1150,BPA2019M,1.3111,0,0.0000
20190416,0900,1.3111,1.3112,1.3097,1.3098,852,BPA2019M,1.3098,0,0.0000
20190416,0910,1.3098,1.3109,1.3098,1.3105,626,BPA2019M,1.3105,0,0.0000
20190416,0920,1.3104,1.3107,1.3101,1.3102,905,BPA2019M,1.3102,0,0.0000
20190416,0930,1.3103,1.3112,1.3100,1.3111,678,BPA2019M,1.3111,0,0.0000
20190416,0940,1.3112,1.3114,1.3100,1.3103,1272,BPA2019M,1.3103,0,0.0000
20190416,0950,1.3103,1.3106,1.3090,1.3096,2023,BPA2019M,1.3096,0,0.0000
20190416,1000,1.3096,1.3100,1.3087,1.3090,2150,BPA2019M,1.3090,0,0.0000
20190416,1010,1.3089,1.3090,1.3084,1.3087,1291,BPA2019M,1.3087,0,0.0000
20190416,1020,1.3086,1.3095,1.3085,1.3092,1418,BPA2019M,1.3092,0,0.0000
20190416,1030,1.3092,1.3094,1.3087,1.3090,1066,BPA2019M,1.3090,0,0.0000
20190416,1040,1.3090,1.3091,1.3086,1.3089,611,BPA2019M,1.3089,0,0.0000
20190416,1050,1.3089,1.3092,1.3087,1.3090,698,BPA2019M,1.3090,0,0.0000
20190416,1100,1.3089,1.3092,1.3087,1.3088,521,BPA2019M,1.3088,0,0.0000
20190416,1110,1.3087,1.3089,1.3085,1.3088,616,BPA2019M,1.3088,0,0.0000
20190416,1120,1.3088,1.3091,1.3088,1.3091,467,BPA2019M,1.3091,0,0.0000
20190416,1130,1.3091,1.3092,1.3085,1.3088,1030,BPA2019M,1.3088,0,0.0000
20190416,1140,1.3088,1.3100,1.3088,1.3091,1294,BPA2019M,1.3091,0,0.0000
20190416,1150,1.3090,1.3092,1.3083,1.3092,904,BPA2019M,1.3092,0,0.0000
20190416,1200,1.3092,1.3096,1.3090,1.3094,439,BPA2019M,1.3094,0,0.0000
20190416,1210,1.3094,1.3097,1.3093,1.3097,203,BPA2019M,1.3097,0,0.0000
20190416,1220,1.3096,1.3097,1.3093,1.3093,216,BPA2019M,1.3093,0,0.0000
20190416,1230,1.3093,1.3098,1.3092,1.3096,430,BPA2019M,1.3096,0,0.0000
20190416,1240,1.3096,1.3098,1.3092,1.3098,481,BPA2019M,1.3098,0,0.0000
20190416,1250,1.3098,1.3100,1.3097,1.3100,247,BPA2019M,1.3100,0,0.0000
20190416,1300,1.3099,1.3103,1.3096,1.3097,421,BPA2019M,1.3097,0,0.0000
20190416,1310,1.3097,1.3097,1.3094,1.3095,269,BPA2019M,1.3095,0,0.0000
20190416,1320,1.3095,1.3095,1.3092,1.3094,465,BPA2019M,1.3094,0,0.0000
20190416,1330,1.3095,1.3099,1.3095,1.3098,222,BPA2019M,1.3098,0,0.0000
20190416,1340,1.3098,1.3100,1.3096,1.3099,229,BPA2019M,1.3099,0,0.0000
20190416,1350,1.3098,1.3098,1.3092,1.3093,708,BPA2019M,1.3093,0,0.0000
20190417,0720,1.3091,1.3094,1.3088,1.3090,537,BPA2019M,1.3090,0,0.0000
20190417,0730,1.3089,1.3093,1.3088,1.3089,808,BPA2019M,1.3089,0,0.0000
20190417,0740,1.3089,1.3092,1.3085,1.3089,664,BPA2019M,1.3089,0,0.0000
20190417,0750,1.3089,1.3090,1.3077,1.3078,1128,BPA2019M,1.3078,0,0.0000
20190417,0800,1.3077,1.3078,1.3066,1.3075,3451,BPA2019M,1.3075,0,0.0000
20190417,0810,1.3075,1.3082,1.3073,1.3080,1082,BPA2019M,1.3080,0,0.0000
20190417,0820,1.3080,1.3087,1.3080,1.3084,1031,BPA2019M,1.3084,0,0.0000
20190417,0830,1.3085,1.3088,1.3080,1.3083,1066,BPA2019M,1.3083,0,0.0000
20190417,0840,1.3083,1.3088,1.3080,1.3087,612,BPA2019M,1.3087,0,0.0000
20190417,0850,1.3088,1.3088,1.3077,1.3082,750,BPA2019M,1.3082,0,0.0000
20190417,0900,1.3082,1.3085,1.3070,1.3072,1205,BPA2019M,1.3072,0,0.0000
20190417,0910,1.3072,1.3079,1.3067,1.3078,3390,BPA2019M,1.3078,0,0.0000
20190417,0920,1.3077,1.3081,1.3073,1.3075,736,BPA2019M,1.3075,0,0.0000
20190417,0930,1.3075,1.3080,1.3074,1.3080,398,BPA2019M,1.3080,0,0.0000
20190417,0940,1.3079,1.3079,1.3073,1.3077,720,BPA2019M,1.3077,0,0.0000
20190417,0950,1.3077,1.3089,1.3073,1.3086,2363,BPA2019M,1.3086,0,0.0000
20190417,1000,1.3086,1.3089,1.3081,1.3083,1904,BPA2019M,1.3083,0,0.0000
20190417,1010,1.3084,1.3093,1.3081,1.3081,1055,BPA2019M,1.3081,0,0.0000
20190417,1020,1.3082,1.3084,1.3078,1.3081,562,BPA2019M,1.3081,0,0.0000
20190417,1030,1.3081,1.3082,1.3073,1.3075,831,BPA2019M,1.3075,0,0.0000
20190417,1040,1.3074,1.3075,1.3067,1.3074,956,BPA2019M,1.3074,0,0.0000
20190417,1050,1.3073,1.3074,1.3071,1.3071,452,BPA2019M,1.3071,0,0.0000
20190417,1100,1.3072,1.3075,1.3071,1.3072,807,BPA2019M,1.3072,0,0.0000
20190417,1110,1.3072,1.3073,1.3067,1.3070,695,BPA2019M,1.3070,0,0.0000
20190417,1120,1.3070,1.3074,1.3069,1.3073,373,BPA2019M,1.3073,0,0.0000
20190417,1130,1.3073,1.3078,1.3073,1.3077,304,BPA2019M,1.3077,0,0.0000
20190417,1140,1.3076,1.3076,1.3068,1.3069,824,BPA2019M,1.3069,0,0.0000
20190417,1150,1.3069,1.3075,1.3067,1.3075,680,BPA2019M,1.3075,0,0.0000
20190417,1200,1.3075,1.3075,1.3073,1.3073,160,BPA2019M,1.3073,0,0.0000
20190417,1210,1.3073,1.3077,1.3071,1.3072,287,BPA2019M,1.3072,0,0.0000
20190417,1220,1.3073,1.3077,1.3073,1.3076,187,BPA2019M,1.3076,0,0.0000
20190417,1230,1.3077,1.3082,1.3077,1.3081,391,BPA2019M,1.3081,0,0.0000
20190417,1240,1.3081,1.3083,1.3078,1.3078,341,BPA2019M,1.3078,0,0.0000
20190417,1250,1.3078,1.3078,1.3075,1.3075,118,BPA2019M,1.3075,0,0.0000
20190417,1300,1.3075,1.3076,1.3072,1.3076,368,BPA2019M,1.3076,0,0.0000
20190417,1310,1.3076,1.3076,1.3069,1.3071,494,BPA2019M,1.3071,0,0.0000
20190417,1320,1.3071,1.3073,1.3069,1.3072,298,BPA2019M,1.3072,0,0.0000
20190417,1330,1.3073,1.3076,1.3071,1.3076,525,BPA2019M,1.3076,0,0.0000
20190417,1340,1.3076,1.3076,1.3070,1.3071,314,BPA2019M,1.3071,0,0.0000
20190417,1350,1.3073,1.3078,1.3071,1.3076,793,BPA2019M,1.3076,0,0.0000
20190418,0720,1.3049,1.3051,1.3046,1.3046,819,BPA2019M,1.3046,0,0.0000
20190418,0730,1.3046,1.3046,1.3030,1.3034,3858,BPA2019M,1.3034,0,0.0000
20190418,0740,1.3034,1.3047,1.3033,1.3044,1480,BPA2019M,1.3044,0,0.0000
20190418,0750,1.3045,1.3046,1.3040,1.3042,737,BPA2019M,1.3042,0,0.0000
20190418,0800,1.3041,1.3046,1.3035,1.3044,977,BPA2019M,1.3044,0,0.0000
20190418,0810,1.3044,1.3050,1.3042,1.3050,902,BPA2019M,1.3050,0,0.0000
20190418,0820,1.3049,1.3054,1.3048,1.3050,709,BPA2019M,1.3050,0,0.0000
20190418,0830,1.3050,1.3055,1.3046,1.3053,1347,BPA2019M,1.3053,0,0.0000
20190418,0840,1.3053,1.3058,1.3052,1.3054,1322,BPA2019M,1.3054,0,0.0000
20190418,0850,1.3054,1.3059,1.3052,1.3055,727,BPA2019M,1.3055,0,0.0000
20190418,0900,1.3056,1.3057,1.3052,1.3053,893,BPA2019M,1.3053,0,0.0000
20190418,0910,1.3053,1.3054,1.3044,1.3046,935,BPA2019M,1.3046,0,0.0000
20190418,0920,1.3046,1.3047,1.3041,1.3045,1042,BPA2019M,1.3045,0,0.0000
20190418,0930,1.3045,1.3045,1.3035,1.3038,1065,BPA2019M,1.3038,0,0.0000
20190418,0940,1.3038,1.3043,1.3033,1.3043,1830,BPA2019M,1.3043,0,0.0000
20190418,0950,1.3044,1.3051,1.3035,1.3045,2075,BPA2019M,1.3045,0,0.0000
20190418,1000,1.3044,1.3048,1.3040,1.3045,1329,BPA2019M,1.3045,0,0.0000
20190418,1010,1.3045,1.3048,1.3043,1.3044,592,BPA2019M,1.3044,0,0.0000
20190418,1020,1.3044,1.3046,1.3040,1.3041,454,BPA2019M,1.3041,0,0.0000
20190418,1030,1.3041,1.3044,1.3040,1.3044,581,BPA2019M,1.3044,0,0.0000
20190418,1040,1.3044,1.3044,1.3040,1.3040,467,BPA2019M,1.3040,0,0.0000
20190418,1050,1.3040,1.3040,1.3036,1.3040,687,BPA2019M,1.3040,0,0.0000
20190418,1100,1.3039,1.3044,1.3038,1.3038,1016,BPA2019M,1.3038,0,0.0000
20190418,1110,1.3037,1.3038,1.3027,1.3030,1525,BPA2019M,1.3030,0,0.0000
20190418,1120,1.3031,1.3034,1.3027,1.3028,926,BPA2019M,1.3028,0,0.0000
20190418,1130,1.3027,1.3031,1.3027,1.3031,505,BPA2019M,1.3031,0,0.0000
20190418,1140,1.3031,1.3032,1.3028,1.3029,432,BPA2019M,1.3029,0,0.0000
20190418,1150,1.3029,1.3030,1.3016,1.3017,2698,BPA2019M,1.3017,0,0.0000
20190418,1200,1.3017,1.3023,1.3017,1.3022,1043,BPA2019M,1.3022,0,0.0000
20190418,1210,1.3023,1.3024,1.3020,1.3021,329,BPA2019M,1.3021,0,0.0000
20190418,1220,1.3022,1.3025,1.3022,1.3024,202,BPA2019M,1.3024,0,0.0000
20190418,1230,1.3024,1.3026,1.3023,1.3025,273,BPA2019M,1.3025,0,0.0000
20190418,1240,1.3025,1.3025,1.3022,1.3022,365,BPA2019M,1.3022,0,0.0000
20190418,1250,1.3023,1.3026,1.3022,1.3025,217,BPA2019M,1.3025,0,0.0000
20190418,1300,1.3025,1.3027,1.3025,1.3027,221,BPA2019M,1.3027,0,0.0000
20190418,1310,1.3027,1.3030,1.3026,1.3029,214,BPA2019M,1.3029,0,0.0000
20190418,1320,1.3028,1.3029,1.3025,1.3027,318,BPA2019M,1.3027,0,0.0000
20190418,1330,1.3027,1.3028,1.3025,1.3027,171,BPA2019M,1.3027,0,0.0000
20190418,1340,1.3028,1.3029,1.3027,1.3028,240,BPA2019M,1.3028,0,0.0000
20190418,1350,1.3027,1.3027,1.3023,1.3026,491,BPA2019M,1.3026,0,0.0000
20190422,0720,1.3024,1.3025,1.3019,1.3021,775,BPA2019M,1.3021,0,0.0000
20190422,0730,1.3021,1.3024,1.3020,1.3022,318,BPA2019M,1.3022,0,0.0000
20190422,0740,1.3022,1.3024,1.3021,1.3021,193,BPA2019M,1.3021,0,0.0000
20190422,0750,1.3021,1.3021,1.3014,1.3015,675,BPA2019M,1.3015,0,0.0000
20190422,0800,1.3016,1.3017,1.3014,1.3016,495,BPA2019M,1.3016,0,0.0000
20190422,0810,1.3017,1.3020,1.3017,1.3018,450,BPA2019M,1.3018,0,0.0000
20190422,0820,1.3018,1.3020,1.3017,1.3017,231,BPA2019M,1.3017,0,0.0000
20190422,0830,1.3017,1.3021,1.3017,1.3021,223,BPA2019M,1.3021,0,0.0000
20190422,0840,1.3020,1.3022,1.3019,1.3020,359,BPA2019M,1.3020,0,0.0000
20190422,0850,1.3021,1.3025,1.3020,1.3024,369,BPA2019M,1.3024,0,0.0000
20190422,0900,1.3023,1.3028,1.3023,1.3026,531,BPA2019M,1.3026,0,0.0000
20190422,0910,1.3027,1.3027,1.3021,1.3022,233,BPA2019M,1.3022,0,0.0000
20190422,0920,1.3022,1.3026,1.3020,1.3021,360,BPA2019M,1.3021,0,0.0000
20190422,0930,1.3021,1.3022,1.3016,1.3016,503,BPA2019M,1.3016,0,0.0000
20190422,0940,1.3017,1.3017,1.3012,1.3014,605,BPA2019M,1.3014,0,0.0000
20190422,0950,1.3014,1.3018,1.3014,1.3014,563,BPA2019M,1.3014,0,0.0000
20190422,1000,1.3015,1.3016,1.3013,1.3014,440,BPA2019M,1.3014,0,0.0000
20190422,1010,1.3015,1.3017,1.3013,1.3016,364,BPA2019M,1.3016,0,0.0000
20190422,1020,1.3016,1.3020,1.3015,1.3020,270,BPA2019M,1.3020,0,0.0000
20190422,1030,1.3020,1.3022,1.3019,1.3021,258,BPA2019M,1.3021,0,0.0000
20190422,1040,1.3021,1.3022,1.3020,1.3021,293,BPA2019M,1.3021,0,0.0000
20190422,1050,1.3021,1.3024,1.3019,1.3019,798,BPA2019M,1.3019,0,0.0000
20190422,1100,1.3019,1.3021,1.3018,1.3020,644,BPA2019M,1.3020,0,0.0000
20190422,1110,1.3019,1.3021,1.3019,1.3020,172,BPA2019M,1.3020,0,0.0000
20190422,1120,1.3020,1.3021,1.3020,1.3021,163,BPA2019M,1.3021,0,0.0000
20190422,1130,1.3021,1.3021,1.3017,1.3017,473,BPA2019M,1.3017,0,0.0000
20190422,1140,1.3017,1.3019,1.3017,1.3018,263,BPA2019M,1.3018,0,0.0000
20190422,1150,1.3018,1.3022,1.3017,1.3022,385,BPA2019M,1.3022,0,0.0000
20190422,1200,1.3022,1.3024,1.3022,1.3023,223,BPA2019M,1.3023,0,0.0000
20190422,1210,1.3023,1.3024,1.3022,1.3023,135,BPA2019M,1.3023,0,0.0000
20190422,1220,1.3022,1.3023,1.3020,1.3022,204,BPA2019M,1.3022,0,0.0000
20190422,1230,1.3021,1.3023,1.3020,1.3023,238,BPA2019M,1.3023,0,0.0000
20190422,1240,1.3023,1.3023,1.3021,1.3021,113,BPA2019M,1.3021,0,0.0000
20190422,1250,1.3021,1.3022,1.3020,1.3022,80,BPA2019M,1.3022,0,0.0000
20190422,1300,1.3022,1.3024,1.3020,1.3024,252,BPA2019M,1.3024,0,0.0000
20190422,1310,1.3024,1.3024,1.3022,1.3023,227,BPA2019M,1.3023,0,0.0000
20190422,1320,1.3023,1.3024,1.3021,1.3021,112,BPA2019M,1.3021,0,0.0000
20190422,1330,1.3021,1.3023,1.3020,1.3021,184,BPA2019M,1.3021,0,0.0000
20190422,1340,1.3020,1.3021,1.3019,1.3019,198,BPA2019M,1.3019,0,0.0000
20190422,1350,1.3020,1.3020,1.3018,1.3019,493,BPA2019M,1.3019,0,0.0000
20190423,0720,1.3041,1.3048,1.3041,1.3048,620,BPA2019M,1.3048,0,0.0000
20190423,0730,1.3048,1.3048,1.3039,1.3040,1256,BPA2019M,1.3040,0,0.0000
20190423,0740,1.3040,1.3042,1.3031,1.3031,1622,BPA2019M,1.3031,0,0.0000
20190423,0750,1.3031,1.3033,1.2990,1.2995,6435,BPA2019M,1.2995,0,0.0000
20190423,0800,1.2996,1.2999,1.2981,1.2995,6459,BPA2019M,1.2995,0,0.0000
20190423,0810,1.2994,1.3001,1.2985,1.2990,2964,BPA2019M,1.2990,0,0.0000
20190423,0820,1.2989,1.2993,1.2983,1.2988,1577,BPA2019M,1.2988,0,0.0000
20190423,0830,1.2988,1.2995,1.2986,1.2995,1352,BPA2019M,1.2995,0,0.0000
20190423,0840,1.2995,1.3000,1.2991,1.2993,1482,BPA2019M,1.2993,0,0.0000
20190423,0850,1.2994,1.2998,1.2991,1.2997,1090,BPA2019M,1.2997,0,0.0000
20190423,0900,1.2996,1.2998,1.2993,1.2998,1191,BPA2019M,1.2998,0,0.0000
20190423,0910,1.2998,1.2999,1.2988,1.2994,1683,BPA2019M,1.2994,0,0.0000
20190423,0920,1.2993,1.2993,1.2980,1.2980,1175,BPA2019M,1.2980,0,0.0000
20190423,0930,1.2981,1.2982,1.2965,1.2968,3543,BPA2019M,1.2968,0,0.0000
20190423,0940,1.2968,1.2978,1.2967,1.2978,1860,BPA2019M,1.2978,0,0.0000
20190423,0950,1.2978,1.2980,1.2971,1.2974,2319,BPA2019M,1.2974,0,0.0000
20190423,1000,1.2974,1.2983,1.2972,1.2980,1902,BPA2019M,1.2980,0,0.0000
20190423,1010,1.2979,1.2981,1.2976,1.2977,650,BPA2019M,1.2977,0,0.0000
20190423,1020,1.2977,1.2977,1.2966,1.2970,1776,BPA2019M,1.2970,0,0.0000
20190423,1030,1.2969,1.2977,1.2968,1.2976,1116,BPA2019M,1.2976,0,0.0000
20190423,1040,1.2975,1.2976,1.2972,1.2975,504,BPA2019M,1.2975,0,0.0000
20190423,1050,1.2975,1.2979,1.2973,1.2979,1060,BPA2019M,1.2979,0,0.0000
20190423,1100,1.2979,1.2984,1.2977,1.2982,982,BPA2019M,1.2982,0,0.0000
20190423,1110,1.2981,1.2982,1.2979,1.2981,587,BPA2019M,1.2981,0,0.0000
20190423,1120,1.2981,1.2982,1.2976,1.2978,972,BPA2019M,1.2978,0,0.0000
20190423,1130,1.2979,1.2980,1.2977,1.2978,311,BPA2019M,1.2978,0,0.0000
20190423,1140,1.2979,1.2982,1.2977,1.2982,486,BPA2019M,1.2982,0,0.0000
20190423,1150,1.2982,1.2985,1.2981,1.2983,500,BPA2019M,1.2983,0,0.0000
20190423,1200,1.2983,1.2983,1.2980,1.2980,380,BPA2019M,1.2980,0,0.0000
20190423,1210,1.2981,1.2982,1.2976,1.2977,546,BPA2019M,1.2977,0,0.0000
20190423,1220,1.2977,1.2979,1.2977,1.2978,221,BPA2019M,1.2978,0,0.0000
20190423,1230,1.2978,1.2980,1.2974,1.2975,471,BPA2019M,1.2975,0,0.0000
20190423,1240,1.2974,1.2977,1.2974,1.2976,585,BPA2019M,1.2976,0,0.0000
20190423,1250,1.2976,1.2976,1.2973,1.2974,593,BPA2019M,1.2974,0,0.0000
20190423,1300,1.2975,1.2975,1.2969,1.2970,379,BPA2019M,1.2970,0,0.0000
20190423,1310,1.2970,1.2976,1.2970,1.2975,329,BPA2019M,1.2975,0,0.0000
20190423,1320,1.2976,1.2976,1.2972,1.2973,275,BPA2019M,1.2973,0,0.0000
20190423,1330,1.2973,1.2975,1.2971,1.2974,489,BPA2019M,1.2974,0,0.0000
20190423,1340,1.2974,1.2975,1.2973,1.2975,204,BPA2019M,1.2975,0,0.0000
20190423,1350,1.2975,1.2977,1.2974,1.2976,1360,BPA2019M,1.2976,0,0.0000
20190424,0720,1.2990,1.2992,1.2984,1.2985,1069,BPA2019M,1.2985,0,0.0000
20190424,0730,1.2986,1.2990,1.2984,1.2988,1057,BPA2019M,1.2988,0,0.0000
20190424,0740,1.2988,1.2990,1.2981,1.2981,967,BPA2019M,1.2981,0,0.0000
20190424,0750,1.2981,1.2991,1.2980,1.2991,2620,BPA2019M,1.2991,0,0.0000
20190424,0800,1.2990,1.2990,1.2976,1.2978,1726,BPA2019M,1.2978,0,0.0000
20190424,0810,1.2978,1.2980,1.2967,1.2973,2383,BPA2019M,1.2973,0,0.0000
20190424,0820,1.2973,1.2979,1.2972,1.2978,688,BPA2019M,1.2978,0,0.0000
20190424,0830,1.2978,1.2980,1.2974,1.2979,849,BPA2019M,1.2979,0,0.0000
20190424,0840,1.2980,1.2987,1.2979,1.2985,1198,BPA2019M,1.2985,0,0.0000
20190424,0850,1.2985,1.2989,1.2983,1.2986,918,BPA2019M,1.2986,0,0.0000
20190424,0900,1.2985,1.2996,1.2978,1.2995,1675,BPA2019M,1.2995,0,0.0000
20190424,0910,1.2995,1.2996,1.2984,1.2987,1520,BPA2019M,1.2987,0,0.0000
20190424,0920,1.2988,1.3000,1.2984,1.2988,2074,BPA2019M,1.2988,0,0.0000
20190424,0930,1.2988,1.2992,1.2986,1.2990,1810,BPA2019M,1.2990,0,0.0000
20190424,0940,1.2991,1.2993,1.2988,1.2991,1063,BPA2019M,1.2991,0,0.0000
20190424,0950,1.2991,1.2998,1.2986,1.2997,1897,BPA2019M,1.2997,0,0.0000
20190424,1000,1.2996,1.2996,1.2984,1.2984,1266,BPA2019M,1.2984,0,0.0000
20190424,1010,1.2985,1.2988,1.2984,1.2985,796,BPA2019M,1.2985,0,0.0000
20190424,1020,1.2984,1.2986,1.2981,1.2982,695,BPA2019M,1.2982,0,0.0000
20190424,1030,1.2983,1.2985,1.2981,1.2982,803,BPA2019M,1.2982,0,0.0000
20190424,1040,1.2982,1.2983,1.2979,1.2982,693,BPA2019M,1.2982,0,0.0000
20190424,1050,1.2982,1.2984,1.2981,1.2983,469,BPA2019M,1.2983,0,0.0000
20190424,1100,1.2983,1.2983,1.2973,1.2977,1205,BPA2019M,1.2977,0,0.0000
20190424,1110,1.2977,1.2979,1.2972,1.2976,600,BPA2019M,1.2976,0,0.0000
20190424,1120,1.2975,1.2977,1.2970,1.2970,1206,BPA2019M,1.2970,0,0.0000
20190424,1130,1.2970,1.2973,1.2958,1.2959,1927,BPA2019M,1.2959,0,0.0000
20190424,1140,1.2959,1.2964,1.2958,1.2963,782,BPA2019M,1.2963,0,0.0000
20190424,1150,1.2964,1.2965,1.2958,1.2958,494,BPA2019M,1.2958,0,0.0000
20190424,1200,1.2958,1.2960,1.2953,1.2957,1063,BPA2019M,1.2957,0,0.0000
20190424,1210,1.2958,1.2961,1.2958,1.2961,565,BPA2019M,1.2961,0,0.0000
20190424,1220,1.2961,1.2964,1.2958,1.2963,614,BPA2019M,1.2963,0,0.0000
20190424,1230,1.2963,1.2966,1.2962,1.2965,501,BPA2019M,1.2965,0,0.0000
20190424,1240,1.2965,1.2965,1.2961,1.2964,360,BPA2019M,1.2964,0,0.0000
20190424,1250,1.2964,1.2965,1.2961,1.2965,229,BPA2019M,1.2965,0,0.0000
20190424,1300,1.2965,1.2965,1.2959,1.2960,259,BPA2019M,1.2960,0,0.0000
20190424,1310,1.2959,1.2961,1.2953,1.2954,606,BPA2019M,1.2954,0,0.0000
20190424,1320,1.2954,1.2955,1.2945,1.2946,1265,BPA2019M,1.2946,0,0.0000
20190424,1330,1.2947,1.2950,1.2945,1.2950,784,BPA2019M,1.2950,0,0.0000
20190424,1340,1.2949,1.2949,1.2941,1.2948,984,BPA2019M,1.2948,0,0.0000
20190424,1350,1.2948,1.2948,1.2939,1.2941,1122,BPA2019M,1.2941,0,0.0000
20190425,0720,1.2907,1.2909,1.2904,1.2906,1220,BPA2019M,1.2906,0,0.0000
20190425,0730,1.2905,1.2910,1.2901,1.2908,1563,BPA2019M,1.2908,0,0.0000
20190425,0740,1.2907,1.2919,1.2907,1.2918,1972,BPA2019M,1.2918,0,0.0000
20190425,0750,1.2918,1.2920,1.2911,1.2919,615,BPA2019M,1.2919,0,0.0000
20190425,0800,1.2919,1.2926,1.2918,1.2924,1600,BPA2019M,1.2924,0,0.0000
20190425,0810,1.2924,1.2931,1.2921,1.2926,2001,BPA2019M,1.2926,0,0.0000
20190425,0820,1.2925,1.2927,1.2918,1.2922,1096,BPA2019M,1.2922,0,0.0000
20190425,0830,1.2922,1.2934,1.2918,1.2933,1417,BPA2019M,1.2933,0,0.0000
20190425,0840,1.2933,1.2940,1.2928,1.2936,1543,BPA2019M,1.2936,0,0.0000
20190425,0850,1.2936,1.2941,1.2936,1.2940,1377,BPA2019M,1.2940,0,0.0000
20190425,0900,1.2940,1.2942,1.2934,1.2935,1278,BPA2019M,1.2935,0,0.0000
20190425,0910,1.2935,1.2940,1.2934,1.2936,727,BPA2019M,1.2936,0,0.0000
20190425,0920,1.2936,1.2938,1.2934,1.2937,750,BPA2019M,1.2937,0,0.0000
20190425,0930,1.2936,1.2949,1.2936,1.2943,2211,BPA2019M,1.2943,0,0.0000
20190425,0940,1.2943,1.2945,1.2939,1.2944,1328,BPA2019M,1.2944,0,0.0000
20190425,0950,1.2944,1.2945,1.2934,1.2940,2346,BPA2019M,1.2940,0,0.0000
20190425,1000,1.2940,1.2946,1.2940,1.2944,3145,BPA2019M,1.2944,0,0.0000
20190425,1010,1.2944,1.2944,1.2938,1.2940,1211,BPA2019M,1.2940,0,0.0000
20190425,1020,1.2939,1.2943,1.2938,1.2938,830,BPA2019M,1.2938,0,0.0000
20190425,1030,1.2939,1.2939,1.2925,1.2926,1613,BPA2019M,1.2926,0,0.0000
20190425,1040,1.2926,1.2932,1.2926,1.2931,906,BPA2019M,1.2931,0,0.0000
20190425,1050,1.2931,1.2935,1.2931,1.2934,1047,BPA2019M,1.2934,0,0.0000
20190425,1100,1.2934,1.2938,1.2933,1.2936,669,BPA2019M,1.2936,0,0.0000
20190425,1110,1.2937,1.2938,1.2933,1.2938,658,BPA2019M,1.2938,0,0.0000
20190425,1120,1.2938,1.2939,1.2936,1.2937,266,BPA2019M,1.2937,0,0.0000
20190425,1130,1.2937,1.2941,1.2934,1.2941,439,BPA2019M,1.2941,0,0.0000
20190425,1140,1.2940,1.2940,1.2935,1.2938,391,BPA2019M,1.2938,0,0.0000
20190425,1150,1.2937,1.2938,1.2935,1.2935,258,BPA2019M,1.2935,0,0.0000
20190425,1200,1.2935,1.2937,1.2931,1.2934,673,BPA2019M,1.2934,0,0.0000
20190425,1210,1.2933,1.2934,1.2931,1.2933,130,BPA2019M,1.2933,0,0.0000
20190425,1220,1.2932,1.2934,1.2931,1.2931,230,BPA2019M,1.2931,0,0.0000
20190425,1230,1.2931,1.2931,1.2929,1.2930,367,BPA2019M,1.2930,0,0.0000
20190425,1240,1.2930,1.2932,1.2929,1.2930,579,BPA2019M,1.2930,0,0.0000
20190425,1250,1.2931,1.2932,1.2927,1.2929,357,BPA2019M,1.2929,0,0.0000
20190425,1300,1.2929,1.2931,1.2928,1.2930,584,BPA2019M,1.2930,0,0.0000
20190425,1310,1.2930,1.2930,1.2926,1.2927,225,BPA2019M,1.2927,0,0.0000
20190425,1320,1.2926,1.2930,1.2926,1.2927,141,BPA2019M,1.2927,0,0.0000
20190425,1330,1.2927,1.2927,1.2925,1.2925,244,BPA2019M,1.2925,0,0.0000
20190425,1340,1.2925,1.2926,1.2924,1.2925,387,BPA2019M,1.2925,0,0.0000
20190425,1350,1.2925,1.2927,1.2921,1.2926,1443,BPA2019M,1.2926,0,0.0000
20190426,0720,1.2927,1.2932,1.2924,1.2930,744,BPA2019M,1.2930,0,0.0000
20190426,0730,1.2929,1.2943,1.2909,1.2941,4672,BPA2019M,1.2941,0,0.0000
20190426,0740,1.2941,1.2952,1.2938,1.2950,3146,BPA2019M,1.2950,0,0.0000
20190426,0750,1.2950,1.2959,1.2944,1.2951,3998,BPA2019M,1.2951,0,0.0000
20190426,0800,1.2951,1.2951,1.2942,1.2947,1867,BPA2019M,1.2947,0,0.0000
20190426,0810,1.2947,1.2947,1.2941,1.2943,899,BPA2019M,1.2943,0,0.0000
20190426,0820,1.2943,1.2951,1.2943,1.2948,471,BPA2019M,1.2948,0,0.0000
20190426,0830,1.2948,1.2952,1.2946,1.2948,1970,BPA2019M,1.2948,0,0.0000
20190426,0840,1.2948,1.2962,1.2947,1.2960,1714,BPA2019M,1.2960,0,0.0000
20190426,0850,1.2960,1.2961,1.2953,1.2955,1072,BPA2019M,1.2955,0,0.0000
20190426,0900,1.2955,1.2956,1.2949,1.2952,1465,BPA2019M,1.2952,0,0.0000
20190426,0910,1.2952,1.2959,1.2950,1.2958,1217,BPA2019M,1.2958,0,0.0000
20190426,0920,1.2958,1.2968,1.2957,1.2964,2353,BPA2019M,1.2964,0,0.0000
20190426,0930,1.2964,1.2974,1.2963,1.2974,2629,BPA2019M,1.2974,0,0.0000
20190426,0940,1.2974,1.2976,1.2969,1.2971,1685,BPA2019M,1.2971,0,0.0000
20190426,0950,1.2971,1.2978,1.2965,1.2968,2824,BPA2019M,1.2968,0,0.0000
20190426,1000,1.2967,1.2973,1.2966,1.2972,1719,BPA2019M,1.2972,0,0.0000
20190426,1010,1.2972,1.2972,1.2961,1.2963,2070,BPA2019M,1.2963,0,0.0000
20190426,1020,1.2962,1.2967,1.2961,1.2964,871,BPA2019M,1.2964,0,0.0000
20190426,1030,1.2964,1.2965,1.2962,1.2962,1062,BPA2019M,1.2962,0,0.0000
20190426,1040,1.2962,1.2973,1.2962,1.2969,1672,BPA2019M,1.2969,0,0.0000
20190426,1050,1.2969,1.2970,1.2962,1.2963,2130,BPA2019M,1.2963,0,0.0000
20190426,1100,1.2963,1.2966,1.2962,1.2965,387,BPA2019M,1.2965,0,0.0000
20190426,1110,1.2965,1.2968,1.2961,1.2966,555,BPA2019M,1.2966,0,0.0000
20190426,1120,1.2965,1.2967,1.2961,1.2962,1039,BPA2019M,1.2962,0,0.0000
20190426,1130,1.2962,1.2963,1.2960,1.2962,648,BPA2019M,1.2962,0,0.0000
20190426,1140,1.2962,1.2965,1.2961,1.2964,197,BPA2019M,1.2964,0,0.0000
20190426,1150,1.2965,1.2971,1.2965,1.2966,926,BPA2019M,1.2966,0,0.0000
20190426,1200,1.2967,1.2969,1.2964,1.2964,552,BPA2019M,1.2964,0,0.0000
20190426,1210,1.2965,1.2966,1.2964,1.2966,240,BPA2019M,1.2966,0,0.0000
20190426,1220,1.2966,1.2966,1.2964,1.2964,257,BPA2019M,1.2964,0,0.0000
20190426,1230,1.2964,1.2965,1.2960,1.2961,460,BPA2019M,1.2961,0,0.0000
20190426,1240,1.2960,1.2961,1.2959,1.2960,344,BPA2019M,1.2960,0,0.0000
20190426,1250,1.2960,1.2961,1.2959,1.2961,270,BPA2019M,1.2961,0,0.0000
20190426,1300,1.2960,1.2962,1.2959,1.2960,397,BPA2019M,1.2960,0,0.0000
20190426,1310,1.2959,1.2961,1.2958,1.2959,426,BPA2019M,1.2959,0,0.0000
20190426,1320,1.2959,1.2963,1.2959,1.2960,377,BPA2019M,1.2960,0,0.0000
20190426,1330,1.2960,1.2961,1.2958,1.2960,301,BPA2019M,1.2960,0,0.0000
20190426,1340,1.2960,1.2960,1.2956,1.2957,451,BPA2019M,1.2957,0,0.0000
20190426,1350,1.2957,1.2961,1.2955,1.2959,1451,BPA2019M,1.2959,0,0.0000
20190429,0720,1.2948,1.2950,1.2944,1.2948,570,BPA2019M,1.2948,0,0.0000
20190429,0730,1.2948,1.2954,1.2943,1.2945,847,BPA2019M,1.2945,0,0.0000
20190429,0740,1.2945,1.2947,1.2941,1.2947,968,BPA2019M,1.2947,0,0.0000
20190429,0750,1.2948,1.2951,1.2944,1.2951,1251,BPA2019M,1.2951,0,0.0000
20190429,0800,1.2950,1.2951,1.2944,1.2950,873,BPA2019M,1.2950,0,0.0000
20190429,0810,1.2950,1.2953,1.2950,1.2952,343,BPA2019M,1.2952,0,0.0000
20190429,0820,1.2952,1.2955,1.2951,1.2954,341,BPA2019M,1.2954,0,0.0000
20190429,0830,1.2954,1.2954,1.2942,1.2944,858,BPA2019M,1.2944,0,0.0000
20190429,0840,1.2944,1.2947,1.2943,1.2945,740,BPA2019M,1.2945,0,0.0000
20190429,0850,1.2946,1.2947,1.2941,1.2941,722,BPA2019M,1.2941,0,0.0000
20190429,0900,1.2941,1.2944,1.2939,1.2941,1112,BPA2019M,1.2941,0,0.0000
20190429,0910,1.2941,1.2944,1.2938,1.2944,540,BPA2019M,1.2944,0,0.0000
20190429,0920,1.2944,1.2945,1.2940,1.2940,592,BPA2019M,1.2940,0,0.0000
20190429,0930,1.2940,1.2945,1.2939,1.2944,628,BPA2019M,1.2944,0,0.0000
20190429,0940,1.2944,1.2947,1.2941,1.2947,1223,BPA2019M,1.2947,0,0.0000
20190429,0950,1.2947,1.2957,1.2946,1.2955,1806,BPA2019M,1.2955,0,0.0000
20190429,1000,1.2955,1.2957,1.2953,1.2956,1062,BPA2019M,1.2956,0,0.0000
20190429,1010,1.2956,1.2957,1.2951,1.2953,658,BPA2019M,1.2953,0,0.0000
20190429,1020,1.2953,1.2958,1.2953,1.2958,555,BPA2019M,1.2958,0,0.0000
20190429,1030,1.2957,1.2958,1.2954,1.2957,1034,BPA2019M,1.2957,0,0.0000
20190429,1040,1.2957,1.2959,1.2956,1.2959,600,BPA2019M,1.2959,0,0.0000
20190429,1050,1.2959,1.2959,1.2955,1.2956,582,BPA2019M,1.2956,0,0.0000
20190429,1100,1.2956,1.2957,1.2953,1.2954,1488,BPA2019M,1.2954,0,0.0000
20190429,1110,1.2953,1.2957,1.2950,1.2957,887,BPA2019M,1.2957,0,0.0000
20190429,1120,1.2958,1.2963,1.2957,1.2960,1157,BPA2019M,1.2960,0,0.0000
20190429,1130,1.2960,1.2970,1.2960,1.2967,1484,BPA2019M,1.2967,0,0.0000
20190429,1140,1.2967,1.2967,1.2961,1.2963,1076,BPA2019M,1.2963,0,0.0000
20190429,1150,1.2963,1.2966,1.2962,1.2966,373,BPA2019M,1.2966,0,0.0000
20190429,1200,1.2967,1.2971,1.2966,1.2968,662,BPA2019M,1.2968,0,0.0000
20190429,1210,1.2968,1.2969,1.2965,1.2967,184,BPA2019M,1.2967,0,0.0000
20190429,1220,1.2968,1.2969,1.2966,1.2966,498,BPA2019M,1.2966,0,0.0000
20190429,1230,1.2966,1.2967,1.2962,1.2964,576,BPA2019M,1.2964,0,0.0000
20190429,1240,1.2964,1.2966,1.2963,1.2964,289,BPA2019M,1.2964,0,0.0000
20190429,1250,1.2964,1.2967,1.2962,1.2966,289,BPA2019M,1.2966,0,0.0000
20190429,1300,1.2966,1.2969,1.2965,1.2969,411,BPA2019M,1.2969,0,0.0000
20190429,1310,1.2968,1.2973,1.2965,1.2971,473,BPA2019M,1.2971,0,0.0000
20190429,1320,1.2972,1.2972,1.2968,1.2968,261,BPA2019M,1.2968,0,0.0000
20190429,1330,1.2968,1.2971,1.2968,1.2968,165,BPA2019M,1.2968,0,0.0000
20190429,1340,1.2967,1.2969,1.2965,1.2965,322,BPA2019M,1.2965,0,0.0000
20190429,1350,1.2965,1.2969,1.2965,1.2968,473,BPA2019M,1.2968,0,0.0000
20190430,0720,1.3041,1.3050,1.3040,1.3047,1369,BPA2019M,1.3047,0,0.0000
20190430,0730,1.3045,1.3050,1.3042,1.3048,1331,BPA2019M,1.3048,0,0.0000
20190430,0740,1.3048,1.3057,1.3048,1.3052,2059,BPA2019M,1.3052,0,0.0000
20190430,0750,1.3053,1.3059,1.3052,1.3054,1575,BPA2019M,1.3054,0,0.0000
20190430,0800,1.3055,1.3056,1.3051,1.3051,1636,BPA2019M,1.3051,0,0.0000
20190430,0810,1.3051,1.3056,1.3051,1.3054,1209,BPA2019M,1.3054,0,0.0000
20190430,0820,1.3053,1.3065,1.3053,1.3064,1744,BPA2019M,1.3064,0,0.0000
20190430,0830,1.3063,1.3068,1.3060,1.3066,2587,BPA2019M,1.3066,0,0.0000
20190430,0840,1.3067,1.3075,1.3066,1.3075,3812,BPA2019M,1.3075,0,0.0000
20190430,0850,1.3074,1.3076,1.3066,1.3070,2586,BPA2019M,1.3070,0,0.0000
20190430,0900,1.3069,1.3072,1.3059,1.3062,3730,BPA2019M,1.3062,0,0.0000
20190430,0910,1.3062,1.3068,1.3062,1.3063,1542,BPA2019M,1.3063,0,0.0000
20190430,0920,1.3064,1.3066,1.3055,1.3065,2721,BPA2019M,1.3065,0,0.0000
20190430,0930,1.3066,1.3069,1.3057,1.3068,2211,BPA2019M,1.3068,0,0.0000
20190430,0940,1.3067,1.3077,1.3066,1.3070,3956,BPA2019M,1.3070,0,0.0000
20190430,0950,1.3069,1.3082,1.3063,1.3068,10145,BPA2019M,1.3068,0,0.0000
20190430,1000,1.3068,1.3070,1.3054,1.3059,6596,BPA2019M,1.3059,0,0.0000
20190430,1010,1.3058,1.3061,1.3051,1.3059,3101,BPA2019M,1.3059,0,0.0000
20190430,1020,1.3059,1.3064,1.3059,1.3060,798,BPA2019M,1.3060,0,0.0000
20190430,1030,1.3060,1.3072,1.3060,1.3068,3683,BPA2019M,1.3068,0,0.0000
20190430,1040,1.3068,1.3073,1.3061,1.3062,1562,BPA2019M,1.3062,0,0.0000
20190430,1050,1.3063,1.3066,1.3060,1.3062,1062,BPA2019M,1.3062,0,0.0000
20190430,1100,1.3063,1.3068,1.3061,1.3065,789,BPA2019M,1.3065,0,0.0000
20190430,1110,1.3065,1.3070,1.3064,1.3069,726,BPA2019M,1.3069,0,0.0000
20190430,1120,1.3070,1.3078,1.3070,1.3077,773,BPA2019M,1.3077,0,0.0000
20190430,1130,1.3077,1.3077,1.3072,1.3074,589,BPA2019M,1.3074,0,0.0000
20190430,1140,1.3074,1.3077,1.3073,1.3076,380,BPA2019M,1.3076,0,0.0000
20190430,1150,1.3075,1.3075,1.3070,1.3075,760,BPA2019M,1.3075,0,0.0000
20190430,1200,1.3074,1.3078,1.3073,1.3073,504,BPA2019M,1.3073,0,0.0000
20190430,1210,1.3073,1.3075,1.3072,1.3074,214,BPA2019M,1.3074,0,0.0000
20190430,1220,1.3074,1.3077,1.3074,1.3074,333,BPA2019M,1.3074,0,0.0000
20190430,1230,1.3074,1.3078,1.3074,1.3077,619,BPA2019M,1.3077,0,0.0000
20190430,1240,1.3077,1.3082,1.3077,1.3080,732,BPA2019M,1.3080,0,0.0000
20190430,1250,1.3080,1.3081,1.3076,1.3076,862,BPA2019M,1.3076,0,0.0000
20190430,1300,1.3077,1.3077,1.3070,1.3070,881,BPA2019M,1.3070,0,0.0000
20190430,1310,1.3071,1.3071,1.3068,1.3069,271,BPA2019M,1.3069,0,0.0000
20190430,1320,1.3069,1.3073,1.3068,1.3073,448,BPA2019M,1.3073,0,0.0000
20190430,1330,1.3072,1.3073,1.3069,1.3071,341,BPA2019M,1.3071,0,0.0000
20190430,1340,1.3071,1.3072,1.3069,1.3072,295,BPA2019M,1.3072,0,0.0000
20190430,1350,1.3072,1.3074,1.3067,1.3069,2282,BPA2019M,1.3069,0,0.0000
20190501,0720,1.3098,1.3105,1.3095,1.3105,875,BPA2019M,1.3105,0,0.0000
20190501,0730,1.3105,1.3106,1.3098,1.3099,526,BPA2019M,1.3099,0,0.0000
20190501,0740,1.3098,1.3100,1.3093,1.3094,615,BPA2019M,1.3094,0,0.0000
20190501,0750,1.3094,1.3101,1.3091,1.3097,1349,BPA2019M,1.3097,0,0.0000
20190501,0800,1.3096,1.3101,1.3094,1.3100,951,BPA2019M,1.3100,0,0.0000
20190501,0810,1.3100,1.3103,1.3097,1.3101,687,BPA2019M,1.3101,0,0.0000
20190501,0820,1.3101,1.3105,1.3099,1.3103,873,BPA2019M,1.3103,0,0.0000
20190501,0830,1.3103,1.3105,1.3102,1.3102,606,BPA2019M,1.3102,0,0.0000
20190501,0840,1.3101,1.3107,1.3100,1.3106,818,BPA2019M,1.3106,0,0.0000
20190501,0850,1.3106,1.3106,1.3099,1.3101,807,BPA2019M,1.3101,0,0.0000
20190501,0900,1.3102,1.3115,1.3102,1.3108,2563,BPA2019M,1.3108,0,0.0000
20190501,0910,1.3109,1.3119,1.3109,1.3118,830,BPA2019M,1.3118,0,0.0000
20190501,0920,1.3118,1.3118,1.3109,1.3111,956,BPA2019M,1.3111,0,0.0000
20190501,0930,1.3110,1.3113,1.3106,1.3113,1016,BPA2019M,1.3113,0,0.0000
20190501,0940,1.3113,1.3120,1.3111,1.3119,955,BPA2019M,1.3119,0,0.0000
20190501,0950,1.3119,1.3119,1.3114,1.3116,766,BPA2019M,1.3116,0,0.0000
20190501,1000,1.3116,1.3121,1.3113,1.3120,1252,BPA2019M,1.3120,0,0.0000
20190501,1010,1.3120,1.3126,1.3116,1.3117,1931,BPA2019M,1.3117,0,0.0000
20190501,1020,1.3118,1.3124,1.3115,1.3116,1885,BPA2019M,1.3116,0,0.0000
20190501,1030,1.3117,1.3123,1.3116,1.3119,1070,BPA2019M,1.3119,0,0.0000
20190501,1040,1.3119,1.3122,1.3118,1.3120,440,BPA2019M,1.3120,0,0.0000
20190501,1050,1.3120,1.3124,1.3120,1.3123,480,BPA2019M,1.3123,0,0.0000
20190501,1100,1.3123,1.3127,1.3118,1.3120,685,BPA2019M,1.3120,0,0.0000
20190501,1110,1.3120,1.3121,1.3115,1.3116,413,BPA2019M,1.3116,0,0.0000
20190501,1120,1.3117,1.3117,1.3111,1.3114,771,BPA2019M,1.3114,0,0.0000
20190501,1130,1.3114,1.3114,1.3111,1.3113,454,BPA2019M,1.3113,0,0.0000
20190501,1140,1.3113,1.3118,1.3112,1.3115,489,BPA2019M,1.3115,0,0.0000
20190501,1150,1.3115,1.3116,1.3113,1.3113,231,BPA2019M,1.3113,0,0.0000
20190501,1200,1.3114,1.3117,1.3109,1.3114,728,BPA2019M,1.3114,0,0.0000
20190501,1210,1.3114,1.3118,1.3113,1.3116,778,BPA2019M,1.3116,0,0.0000
20190501,1220,1.3118,1.3120,1.3113,1.3113,425,BPA2019M,1.3113,0,0.0000
20190501,1230,1.3114,1.3118,1.3113,1.3116,377,BPA2019M,1.3116,0,0.0000
20190501,1240,1.3117,1.3120,1.3116,1.3120,165,BPA2019M,1.3120,0,0.0000
20190501,1250,1.3120,1.3122,1.3117,1.3120,438,BPA2019M,1.3120,0,0.0000
20190501,1300,1.3120,1.3136,1.3107,1.3129,3982,BPA2019M,1.3129,0,0.0000
20190501,1310,1.3130,1.3135,1.3124,1.3130,1259,BPA2019M,1.3130,0,0.0000
20190501,1320,1.3130,1.3131,1.3125,1.3126,491,BPA2019M,1.3126,0,0.0000
20190501,1330,1.3126,1.3127,1.3084,1.3085,4121,BPA2019M,1.3085,0,0.0000
20190501,1340,1.3086,1.3090,1.3078,1.3082,3602,BPA2019M,1.3082,0,0.0000
20190501,1350,1.3082,1.3086,1.3078,1.3079,1918,BPA2019M,1.3079,0,0.0000
20190502,0720,1.3078,1.3079,1.3069,1.3074,1068,BPA2019M,1.3074,0,0.0000
20190502,0730,1.3074,1.3076,1.3069,1.3070,695,BPA2019M,1.3070,0,0.0000
20190502,0740,1.3069,1.3071,1.3066,1.3067,1308,BPA2019M,1.3067,0,0.0000
20190502,0750,1.3067,1.3074,1.3067,1.3071,871,BPA2019M,1.3071,0,0.0000
20190502,0800,1.3071,1.3077,1.3068,1.3077,721,BPA2019M,1.3077,0,0.0000
20190502,0810,1.3077,1.3078,1.3072,1.3074,461,BPA2019M,1.3074,0,0.0000
20190502,0820,1.3074,1.3081,1.3073,1.3078,591,BPA2019M,1.3078,0,0.0000
20190502,0830,1.3077,1.3078,1.3064,1.3064,943,BPA2019M,1.3064,0,0.0000
20190502,0840,1.3065,1.3065,1.3052,1.3061,2534,BPA2019M,1.3061,0,0.0000
20190502,0850,1.3061,1.3065,1.3056,1.3057,934,BPA2019M,1.3057,0,0.0000
20190502,0900,1.3057,1.3059,1.3053,1.3056,1192,BPA2019M,1.3056,0,0.0000
20190502,0910,1.3056,1.3059,1.3052,1.3053,1651,BPA2019M,1.3053,0,0.0000
20190502,0920,1.3053,1.3056,1.3047,1.3052,1115,BPA2019M,1.3052,0,0.0000
20190502,0930,1.3051,1.3059,1.3049,1.3058,1148,BPA2019M,1.3058,0,0.0000
20190502,0940,1.3057,1.3063,1.3054,1.3059,1404,BPA2019M,1.3059,0,0.0000
20190502,0950,1.3060,1.3068,1.3056,1.3062,2149,BPA2019M,1.3062,0,0.0000
20190502,1000,1.3062,1.3066,1.3058,1.3058,1594,BPA2019M,1.3058,0,0.0000
20190502,1010,1.3059,1.3059,1.3049,1.3050,1063,BPA2019M,1.3050,0,0.0000
20190502,1020,1.3050,1.3064,1.3048,1.3062,1455,BPA2019M,1.3062,0,0.0000
20190502,1030,1.3062,1.3067,1.3060,1.3061,828,BPA2019M,1.3061,0,0.0000
20190502,1040,1.3060,1.3066,1.3060,1.3065,565,BPA2019M,1.3065,0,0.0000
20190502,1050,1.3064,1.3066,1.3054,1.3061,1094,BPA2019M,1.3061,0,0.0000
20190502,1100,1.3061,1.3061,1.3053,1.3053,679,BPA2019M,1.3053,0,0.0000
20190502,1110,1.3053,1.3056,1.3053,1.3056,472,BPA2019M,1.3056,0,0.0000
20190502,1120,1.3056,1.3057,1.3052,1.3053,261,BPA2019M,1.3053,0,0.0000
20190502,1130,1.3053,1.3056,1.3052,1.3054,413,BPA2019M,1.3054,0,0.0000
20190502,1140,1.3055,1.3058,1.3054,1.3057,271,BPA2019M,1.3057,0,0.0000
20190502,1150,1.3056,1.3058,1.3052,1.3053,527,BPA2019M,1.3053,0,0.0000
20190502,1200,1.3054,1.3054,1.3049,1.3053,385,BPA2019M,1.3053,0,0.0000
20190502,1210,1.3053,1.3055,1.3052,1.3053,227,BPA2019M,1.3053,0,0.0000
20190502,1220,1.3054,1.3054,1.3051,1.3052,264,BPA2019M,1.3052,0,0.0000
20190502,1230,1.3052,1.3052,1.3050,1.3052,318,BPA2019M,1.3052,0,0.0000
20190502,1240,1.3051,1.3051,1.3048,1.3049,333,BPA2019M,1.3049,0,0.0000
20190502,1250,1.3050,1.3056,1.3048,1.3056,651,BPA2019M,1.3056,0,0.0000
20190502,1300,1.3056,1.3058,1.3054,1.3057,671,BPA2019M,1.3057,0,0.0000
20190502,1310,1.3058,1.3058,1.3055,1.3058,335,BPA2019M,1.3058,0,0.0000
20190502,1320,1.3058,1.3061,1.3057,1.3060,350,BPA2019M,1.3060,0,0.0000
20190502,1330,1.3060,1.3060,1.3055,1.3055,770,BPA2019M,1.3055,0,0.0000
20190502,1340,1.3055,1.3058,1.3055,1.3058,281,BPA2019M,1.3058,0,0.0000
20190502,1350,1.3058,1.3059,1.3053,1.3056,1497,BPA2019M,1.3056,0,0.0000
20190503,0720,1.3032,1.3035,1.3030,1.3033,587,BPA2019M,1.3033,0,0.0000
20190503,0730,1.3030,1.3047,1.3015,1.3047,4010,BPA2019M,1.3047,0,0.0000
20190503,0740,1.3047,1.3051,1.3042,1.3043,3322,BPA2019M,1.3043,0,0.0000
20190503,0750,1.3044,1.3061,1.3041,1.3059,1840,BPA2019M,1.3059,0,0.0000
20190503,0800,1.3059,1.3061,1.3047,1.3054,2697,BPA2019M,1.3054,0,0.0000
20190503,0810,1.3053,1.3063,1.3052,1.3058,1513,BPA2019M,1.3058,0,0.0000
20190503,0820,1.3058,1.3058,1.3047,1.3051,2080,BPA2019M,1.3051,0,0.0000
20190503,0830,1.3051,1.3062,1.3051,1.3060,1574,BPA2019M,1.3060,0,0.0000
20190503,0840,1.3060,1.3068,1.3060,1.3067,1587,BPA2019M,1.3067,0,0.0000
20190503,0850,1.3067,1.3073,1.3065,1.3069,1400,BPA2019M,1.3069,0,0.0000
20190503,0900,1.3070,1.3097,1.3070,1.3097,5384,BPA2019M,1.3097,0,0.0000
20190503,0910,1.3096,1.3107,1.3094,1.3098,5193,BPA2019M,1.3098,0,0.0000
20190503,0920,1.3098,1.3111,1.3098,1.3110,2157,BPA2019M,1.3110,0,0.0000
20190503,0930,1.3110,1.3115,1.3104,1.3104,2402,BPA2019M,1.3104,0,0.0000
20190503,0940,1.3104,1.3132,1.3103,1.3132,4101,BPA2019M,1.3132,0,0.0000
20190503,0950,1.3132,1.3152,1.3132,1.3144,8176,BPA2019M,1.3144,0,0.0000
20190503,1000,1.3144,1.3188,1.3144,1.3177,12805,BPA2019M,1.3177,0,0.0000
20190503,1010,1.3177,1.3206,1.3177,1.3190,7670,BPA2019M,1.3190,0,0.0000
20190503,1020,1.3191,1.3192,1.3174,1.3179,4620,BPA2019M,1.3179,0,0.0000
20190503,1030,1.3180,1.3185,1.3168,1.3171,3418,BPA2019M,1.3171,0,0.0000
20190503,1040,1.3172,1.3174,1.3162,1.3172,2001,BPA2019M,1.3172,0,0.0000
20190503,1050,1.3173,1.3173,1.3166,1.3168,804,BPA2019M,1.3168,0,0.0000
20190503,1100,1.3167,1.3169,1.3162,1.3169,984,BPA2019M,1.3169,0,0.0000
20190503,1110,1.3168,1.3176,1.3166,1.3176,1227,BPA2019M,1.3176,0,0.0000
20190503,1120,1.3175,1.3178,1.3172,1.3176,1291,BPA2019M,1.3176,0,0.0000
20190503,1130,1.3177,1.3186,1.3175,1.3183,1540,BPA2019M,1.3183,0,0.0000
20190503,1140,1.3183,1.3186,1.3177,1.3179,656,BPA2019M,1.3179,0,0.0000
20190503,1150,1.3179,1.3182,1.3174,1.3176,1254,BPA2019M,1.3176,0,0.0000
20190503,1200,1.3176,1.3183,1.3176,1.3181,672,BPA2019M,1.3181,0,0.0000
20190503,1210,1.3182,1.3184,1.3179,1.3182,441,BPA2019M,1.3182,0,0.0000
20190503,1220,1.3182,1.3184,1.3177,1.3179,1965,BPA2019M,1.3179,0,0.0000
20190503,1230,1.3179,1.3187,1.3179,1.3187,1574,BPA2019M,1.3187,0,0.0000
20190503,1240,1.3187,1.3188,1.3184,1.3185,595,BPA2019M,1.3185,0,0.0000
20190503,1250,1.3185,1.3186,1.3183,1.3185,674,BPA2019M,1.3185,0,0.0000
20190503,1300,1.3186,1.3194,1.3185,1.3191,1270,BPA2019M,1.3191,0,0.0000
20190503,1310,1.3192,1.3195,1.3189,1.3190,1061,BPA2019M,1.3190,0,0.0000
20190503,1320,1.3188,1.3190,1.3186,1.3190,626,BPA2019M,1.3190,0,0.0000
20190503,1330,1.3190,1.3194,1.3189,1.3193,453,BPA2019M,1.3193,0,0.0000
20190503,1340,1.3193,1.3202,1.3192,1.3197,1127,BPA2019M,1.3197,0,0.0000
20190503,1350,1.3198,1.3200,1.3192,1.3193,1780,BPA2019M,1.3193,0,0.0000
20190506,0720,1.3124,1.3126,1.3122,1.3126,620,BPA2019M,1.3126,0,0.0000
20190506,0730,1.3125,1.3128,1.3123,1.3126,741,BPA2019M,1.3126,0,0.0000
20190506,0740,1.3126,1.3129,1.3112,1.3116,3030,BPA2019M,1.3116,0,0.0000
20190506,0750,1.3116,1.3118,1.3111,1.3116,953,BPA2019M,1.3116,0,0.0000
20190506,0800,1.3116,1.3120,1.3111,1.3112,1095,BPA2019M,1.3112,0,0.0000
20190506,0810,1.3111,1.3117,1.3110,1.3117,779,BPA2019M,1.3117,0,0.0000
20190506,0820,1.3118,1.3120,1.3112,1.3116,635,BPA2019M,1.3116,0,0.0000
20190506,0830,1.3116,1.3121,1.3115,1.3115,621,BPA2019M,1.3115,0,0.0000
20190506,0840,1.3115,1.3126,1.3114,1.3122,1346,BPA2019M,1.3122,0,0.0000
20190506,0850,1.3122,1.3128,1.3120,1.3123,1027,BPA2019M,1.3123,0,0.0000
20190506,0900,1.3123,1.3124,1.3119,1.3122,812,BPA2019M,1.3122,0,0.0000
20190506,0910,1.3121,1.3124,1.3118,1.3124,516,BPA2019M,1.3124,0,0.0000
20190506,0920,1.3123,1.3125,1.3122,1.3125,505,BPA2019M,1.3125,0,0.0000
20190506,0930,1.3125,1.3126,1.3121,1.3126,1349,BPA2019M,1.3126,0,0.0000
20190506,0940,1.3126,1.3127,1.3122,1.3124,973,BPA2019M,1.3124,0,0.0000
20190506,0950,1.3124,1.3125,1.3117,1.3124,2293,BPA2019M,1.3124,0,0.0000
20190506,1000,1.3124,1.3124,1.3114,1.3114,1300,BPA2019M,1.3114,0,0.0000
20190506,1010,1.3115,1.3117,1.3111,1.3115,848,BPA2019M,1.3115,0,0.0000
20190506,1020,1.3115,1.3119,1.3113,1.3118,950,BPA2019M,1.3118,0,0.0000
20190506,1030,1.3118,1.3123,1.3117,1.3123,585,BPA2019M,1.3123,0,0.0000
20190506,1040,1.3123,1.3123,1.3118,1.3120,409,BPA2019M,1.3120,0,0.0000
20190506,1050,1.3120,1.3123,1.3120,1.3121,444,BPA2019M,1.3121,0,0.0000
20190506,1100,1.3121,1.3125,1.3120,1.3123,424,BPA2019M,1.3123,0,0.0000
20190506,1110,1.3124,1.3127,1.3122,1.3124,549,BPA2019M,1.3124,0,0.0000
20190506,1120,1.3125,1.3126,1.3120,1.3122,435,BPA2019M,1.3122,0,0.0000
20190506,1130,1.3121,1.3126,1.3121,1.3125,193,BPA2019M,1.3125,0,0.0000
20190506,1140,1.3125,1.3125,1.3122,1.3123,174,BPA2019M,1.3123,0,0.0000
20190506,1150,1.3123,1.3130,1.3123,1.3127,721,BPA2019M,1.3127,0,0.0000
20190506,1200,1.3126,1.3132,1.3124,1.3130,751,BPA2019M,1.3130,0,0.0000
20190506,1210,1.3129,1.3134,1.3129,1.3132,643,BPA2019M,1.3132,0,0.0000
20190506,1220,1.3132,1.3133,1.3130,1.3131,165,BPA2019M,1.3131,0,0.0000
20190506,1230,1.3130,1.3132,1.3130,1.3131,216,BPA2019M,1.3131,0,0.0000
20190506,1240,1.3132,1.3132,1.3129,1.3130,287,BPA2019M,1.3130,0,0.0000
20190506,1250,1.3131,1.3131,1.3128,1.3130,241,BPA2019M,1.3130,0,0.0000
20190506,1300,1.3130,1.3132,1.3129,1.3130,188,BPA2019M,1.3130,0,0.0000
20190506,1310,1.3129,1.3131,1.3129,1.3131,140,BPA2019M,1.3131,0,0.0000
20190506,1320,1.3132,1.3133,1.3131,1.3132,92,BPA2019M,1.3132,0,0.0000
20190506,1330,1.3131,1.3132,1.3126,1.3130,636,BPA2019M,1.3130,0,0.0000
20190506,1340,1.3131,1.3131,1.3129,1.3130,378,BPA2019M,1.3130,0,0.0000
20190506,1350,1.3130,1.3130,1.3125,1.3128,813,BPA2019M,1.3128,0,0.0000
20190507,0720,1.3088,1.3091,1.3084,1.3087,964,BPA2019M,1.3087,0,0.0000
20190507,0730,1.3086,1.3092,1.3085,1.3088,1225,BPA2019M,1.3088,0,0.0000
20190507,0740,1.3088,1.3091,1.3084,1.3085,1259,BPA2019M,1.3085,0,0.0000
20190507,0750,1.3086,1.3087,1.3079,1.3079,1225,BPA2019M,1.3079,0,0.0000
20190507,0800,1.3078,1.3079,1.3068,1.3075,4185,BPA2019M,1.3075,0,0.0000
20190507,0810,1.3074,1.3075,1.3072,1.3074,839,BPA2019M,1.3074,0,0.0000
20190507,0820,1.3074,1.3077,1.3072,1.3076,1348,BPA2019M,1.3076,0,0.0000
20190507,0830,1.3075,1.3077,1.3066,1.3070,1452,BPA2019M,1.3070,0,0.0000
20190507,0840,1.3070,1.3080,1.3067,1.3079,2248,BPA2019M,1.3079,0,0.0000
20190507,0850,1.3078,1.3086,1.3076,1.3086,1696,BPA2019M,1.3086,0,0.0000
20190507,0900,1.3086,1.3088,1.3079,1.3083,1664,BPA2019M,1.3083,0,0.0000
20190507,0910,1.3082,1.3086,1.3079,1.3085,1118,BPA2019M,1.3085,0,0.0000
20190507,0920,1.3085,1.3086,1.3075,1.3076,2612,BPA2019M,1.3076,0,0.0000
20190507,0930,1.3076,1.3079,1.3071,1.3074,2243,BPA2019M,1.3074,0,0.0000
20190507,0940,1.3074,1.3076,1.3070,1.3072,1608,BPA2019M,1.3072,0,0.0000
20190507,0950,1.3072,1.3079,1.3070,1.3073,2248,BPA2019M,1.3073,0,0.0000
20190507,1000,1.3073,1.3079,1.3073,1.3074,1808,BPA2019M,1.3074,0,0.0000
20190507,1010,1.3074,1.3077,1.3068,1.3073,1755,BPA2019M,1.3073,0,0.0000
20190507,1020,1.3074,1.3077,1.3072,1.3075,926,BPA2019M,1.3075,0,0.0000
20190507,1030,1.3076,1.3077,1.3072,1.3077,926,BPA2019M,1.3077,0,0.0000
20190507,1040,1.3078,1.3082,1.3077,1.3082,934,BPA2019M,1.3082,0,0.0000
20190507,1050,1.3082,1.3082,1.3077,1.3077,1428,BPA2019M,1.3077,0,0.0000
20190507,1100,1.3077,1.3077,1.3072,1.3072,955,BPA2019M,1.3072,0,0.0000
20190507,1110,1.3071,1.3074,1.3068,1.3070,908,BPA2019M,1.3070,0,0.0000
20190507,1120,1.3069,1.3074,1.3068,1.3072,1033,BPA2019M,1.3072,0,0.0000
20190507,1130,1.3072,1.3074,1.3069,1.3074,323,BPA2019M,1.3074,0,0.0000
20190507,1140,1.3073,1.3073,1.3071,1.3073,317,BPA2019M,1.3073,0,0.0000
20190507,1150,1.3073,1.3087,1.3073,1.3084,1689,BPA2019M,1.3084,0,0.0000
20190507,1200,1.3084,1.3088,1.3082,1.3088,745,BPA2019M,1.3088,0,0.0000
20190507,1210,1.3087,1.3089,1.3086,1.3089,527,BPA2019M,1.3089,0,0.0000
20190507,1220,1.3089,1.3092,1.3088,1.3088,761,BPA2019M,1.3088,0,0.0000
20190507,1230,1.3089,1.3091,1.3088,1.3090,487,BPA2019M,1.3090,0,0.0000
20190507,1240,1.3090,1.3091,1.3088,1.3090,382,BPA2019M,1.3090,0,0.0000
20190507,1250,1.3089,1.3093,1.3089,1.3090,688,BPA2019M,1.3090,0,0.0000
20190507,1300,1.3090,1.3092,1.3082,1.3082,890,BPA2019M,1.3082,0,0.0000
20190507,1310,1.3083,1.3083,1.3079,1.3079,372,BPA2019M,1.3079,0,0.0000
20190507,1320,1.3080,1.3083,1.3078,1.3083,291,BPA2019M,1.3083,0,0.0000
20190507,1330,1.3084,1.3086,1.3083,1.3085,658,BPA2019M,1.3085,0,0.0000
20190507,1340,1.3085,1.3097,1.3084,1.3094,2478,BPA2019M,1.3094,0,0.0000
20190507,1350,1.3093,1.3093,1.3088,1.3091,1807,BPA2019M,1.3091,0,0.0000