Date,Time,Open,High,Low,Close,TickCount,TradeVolume
20170306,1755,1.2325,1.2325,1.2325,1.2325,1,1
20170618,1815,1.2872,1.2872,1.2872,1.2872,1,2
20171005,1735,1.3182,1.3182,1.3182,1.3182,1,1
20171018,1700,1.3268,1.3268,1.3268,1.3268,1,5
20171019,1820,1.3213,1.3213,1.3213,1.3213,1,8
20171022,1815,1.3243,1.3243,1.3243,1.3243,1,20
20171026,1745,1.3203,1.3203,1.3203,1.3203,1,3
20171026,1750,1.3203,1.3203,1.3203,1.3203,0,2
20171026,1755,1.3196,1.3196,1.3196,1.3196,1,6
20171026,1825,1.3186,1.3186,1.3186,1.3186,1,1
20171031,1805,1.3341,1.3341,1.3341,1.3341,1,1
20171105,1800,1.3130,1.3130,1.3130,1.3130,1,1
20171106,1700,1.3225,1.3225,1.3225,1.3225,1,1
20171107,1715,1.3229,1.3229,1.3229,1.3229,1,1
20171107,1720,1.3228,1.3228,1.3228,1.3228,1,1
20171108,1720,1.3169,1.3169,1.3169,1.3169,1,1
20171112,1700,1.3226,1.3226,1.3226,1.3226,1,1
20171112,1710,1.3220,1.3220,1.3220,1.3220,1,1
20171112,1720,1.3212,1.3212,1.3212,1.3212,1,2
20171112,1740,1.3187,1.3187,1.3186,1.3186,2,2
20171112,1810,1.3173,1.3173,1.3173,1.3173,1,1
20171113,1755,1.3175,1.3175,1.3175,1.3175,1,2
20171115,1800,1.3235,1.3235,1.3235,1.3235,1,1
20171119,1700,1.3268,1.3268,1.3268,1.3268,1,1
20171119,1740,1.3253,1.3253,1.3253,1.3253,1,8
20171122,1735,1.3368,1.3368,1.3368,1.3368,1,2
20171122,1805,1.3370,1.3370,1.3370,1.3370,1,1
20171126,1700,1.3380,1.3384,1.3380,1.3384,3,16
20171126,1705,1.3382,1.3382,1.3382,1.3382,1,2
20171128,1700,1.3410,1.3410,1.3410,1.3410,1,9
20171128,1705,1.3406,1.3407,1.3406,1.3407,2,30
20171128,1755,1.3416,1.3416,1.3416,1.3416,1,1
20171128,1810,1.3417,1.3417,1.3417,1.3417,1,2
20171128,1815,1.3420,1.3420,1.3420,1.3420,1,6
20171130,1700,1.3566,1.3566,1.3566,1.3566,1,29
20171130,1810,1.3580,1.3580,1.3580,1.3580,1,1
20171203,1700,1.3526,1.3531,1.3526,1.3531,2,17
20171203,1710,1.3536,1.3536,1.3534,1.3534,2,4
20171203,1715,1.3540,1.3550,1.3540,1.3550,7,21
20171203,1720,1.3545,1.3562,1.3541,1.3562,3,3
20171203,1730,1.3548,1.3548,1.3548,1.3548,1,1
20171203,1750,1.3539,1.3539,1.3539,1.3539,1,2
20171203,1800,1.3540,1.3540,1.3540,1.3540,1,1
20171203,1805,1.3544,1.3544,1.3544,1.3544,1,1
20171203,1810,1.3539,1.3539,1.3538,1.3538,2,2
20171203,1815,1.3540,1.3540,1.3539,1.3539,2,3
20171204,1705,1.3524,1.3524,1.3524,1.3524,1,7
20171204,1710,1.3523,1.3523,1.3522,1.3522,4,14
20171204,1730,1.3524,1.3524,1.3524,1.3524,1,2
20171204,1820,1.3522,1.3522,1.3522,1.3522,1,2
20171205,1705,1.3459,1.3459,1.3459,1.3459,1,1
20171205,1715,1.3458,1.3458,1.3458,1.3458,1,1
20171205,1750,1.3463,1.3463,1.3463,1.3463,1,1
20171207,1700,1.3530,1.3530,1.3530,1.3530,1,2
20171207,1705,1.3529,1.3530,1.3528,1.3528,4,11
20171207,1710,1.3531,1.3531,1.3527,1.3527,5,14
20171207,1715,1.3526,1.3528,1.3526,1.3528,4,5
20171207,1730,1.3531,1.3531,1.3531,1.3531,1,2
20171207,1735,1.3530,1.3530,1.3530,1.3530,1,1
20171207,1740,1.3532,1.3532,1.3532,1.3532,1,1
20171207,1745,1.3534,1.3536,1.3534,1.3536,3,4
20171207,1750,1.3534,1.3534,1.3534,1.3534,1,2
20171207,1800,1.3527,1.3527,1.3525,1.3525,2,3
20171207,1805,1.3525,1.3525,1.3525,1.3525,0,1
20171207,1810,1.3519,1.3519,1.3519,1.3519,1,2
20171207,1815,1.3519,1.3519,1.3517,1.3517,1,4
20171207,1820,1.3516,1.3516,1.3516,1.3516,1,5
20171207,1825,1.3516,1.3517,1.3516,1.3517,1,3
20171210,1700,1.3434,1.3443,1.3434,1.3443,3,4
20171210,1705,1.3443,1.3443,1.3438,1.3439,2,4
20171210,1720,1.3438,1.3438,1.3438,1.3438,1,1
20171210,1725,1.3438,1.3438,1.3437,1.3437,1,3
20171210,1730,1.3438,1.3442,1.3438,1.3442,2,4
20171210,1740,1.3445,1.3445,1.3445,1.3445,1,4
20171210,1745,1.3445,1.3445,1.3445,1.3445,0,1
20171210,1750,1.3438,1.3439,1.3438,1.3439,2,6
20171210,1755,1.3440,1.3440,1.3440,1.3440,1,2
20171210,1800,1.3442,1.3444,1.3442,1.3444,2,4
20171210,1805,1.3445,1.3445,1.3444,1.3445,3,18
20171210,1810,1.3445,1.3447,1.3445,1.3446,5,18
20171210,1815,1.3446,1.3447,1.3446,1.3447,1,3
20171210,1820,1.3448,1.3448,1.3447,1.3447,2,3
20171210,1825,1.3446,1.3446,1.3445,1.3445,2,12
20171211,1700,1.3388,1.3392,1.3388,1.3392,2,12
20171211,1705,1.3392,1.3392,1.3392,1.3392,0,1
20171211,1710,1.3393,1.3393,1.3390,1.3391,5,15
20171211,1715,1.3393,1.3393,1.3393,1.3393,1,2
20171211,1720,1.3393,1.3393,1.3393,1.3393,0,1
20171211,1725,1.3395,1.3395,1.3395,1.3395,1,2
20171211,1730,1.3394,1.3394,1.3394,1.3394,1,1
20171211,1740,1.3395,1.3395,1.3395,1.3395,1,1
20171211,1750,1.3395,1.3397,1.3395,1.3397,1,10
20171211,1755,1.3397,1.3398,1.3396,1.3396,4,12
20171211,1800,1.3396,1.3396,1.3392,1.3394,3,13
20171211,1805,1.3395,1.3395,1.3394,1.3394,2,10
20171211,1815,1.3392,1.3392,1.3390,1.3390,3,11
20171211,1820,1.3389,1.3389,1.3389,1.3389,1,3
20171211,1825,1.3388,1.3395,1.3388,1.3394,9,55
20171212,1700,1.3367,1.3370,1.3365,1.3369,12,29
20171212,1705,1.3368,1.3370,1.3368,1.3369,4,18
20171212,1710,1.3369,1.3369,1.3367,1.3367,2,7
20171212,1715,1.3368,1.3368,1.3368,1.3368,1,2
20171212,1730,1.3368,1.3368,1.3368,1.3368,0,2
20171212,1745,1.3368,1.3371,1.3368,1.3371,3,14
20171212,1755,1.3370,1.3370,1.3370,1.3370,1,2
20171212,1800,1.3370,1.3370,1.3370,1.3370,0,6
20171212,1805,1.3370,1.3371,1.3370,1.3371,1,5
20171212,1820,1.3370,1.3370,1.3370,1.3370,1,4
20171212,1825,1.3369,1.3369,1.3366,1.3366,3,19
20171213,1700,1.3468,1.3469,1.3464,1.3465,14,61
20171213,1705,1.3465,1.3467,1.3465,1.3467,2,9
20171213,1710,1.3466,1.3466,1.3463,1.3463,4,22
20171213,1715,1.3463,1.3466,1.3463,1.3465,8,21
20171213,1720,1.3465,1.3466,1.3464,1.3466,3,8
20171213,1725,1.3467,1.3470,1.3467,1.3468,6,28
20171213,1730,1.3469,1.3470,1.3467,1.3469,7,26
20171213,1735,1.3468,1.3469,1.3468,1.3469,2,20
20171213,1740,1.3471,1.3472,1.3469,1.3472,8,31
20171213,1745,1.3472,1.3472,1.3466,1.3466,9,43
20171213,1750,1.3465,1.3468,1.3463,1.3465,8,32
20171213,1755,1.3463,1.3464,1.3462,1.3464,4,11
20171213,1800,1.3465,1.3466,1.3465,1.3466,6,40
20171213,1805,1.3465,1.3466,1.3464,1.3466,4,65
20171213,1810,1.3467,1.3469,1.3467,1.3467,5,57
20171213,1815,1.3467,1.3468,1.3466,1.3466,4,30
20171213,1820,1.3467,1.3467,1.3462,1.3462,8,76
20171213,1825,1.3462,1.3464,1.3462,1.3463,10,60
20171214,1700,1.3483,1.3483,1.3478,1.3479,19,235
20171214,1705,1.3479,1.3482,1.3479,1.3479,10,45
20171214,1710,1.3479,1.3486,1.3478,1.3486,15,102
20171214,1715,1.3483,1.3483,1.3483,1.3483,1,1
20171214,1720,1.3483,1.3487,1.3483,1.3483,7,71
20171214,1725,1.3485,1.3487,1.3479,1.3481,12,77
20171214,1730,1.3484,1.3487,1.3483,1.3487,5,54
20171214,1735,1.3487,1.3488,1.3486,1.3487,6,61
20171214,1740,1.3487,1.3489,1.3486,1.3488,11,89
20171214,1745,1.3487,1.3488,1.3487,1.3488,2,8
20171214,1750,1.3486,1.3488,1.3486,1.3488,4,32
20171214,1755,1.3489,1.3489,1.3488,1.3488,2,30
20171214,1800,1.3487,1.3489,1.3486,1.3488,10,82
20171214,1805,1.3489,1.3490,1.3488,1.3490,6,29
20171214,1810,1.3491,1.3492,1.3489,1.3491,7,96
20171214,1815,1.3492,1.3493,1.3489,1.3492,11,163
20171214,1820,1.3492,1.3492,1.3491,1.3492,4,43
20171214,1825,1.3493,1.3493,1.3491,1.3492,8,34
20171217,1700,1.3383,1.3384,1.3376,1.3380,40,385
20171217,1705,1.3381,1.3381,1.3379,1.3380,10,74
20171217,1710,1.3380,1.3383,1.3378,1.3382,11,75
20171217,1715,1.3382,1.3384,1.3382,1.3383,13,106
20171217,1720,1.3382,1.3382,1.3382,1.3382,1,5
20171217,1725,1.3382,1.3383,1.3381,1.3381,5,34
20171217,1730,1.3381,1.3384,1.3381,1.3383,5,89
20171217,1735,1.3383,1.3383,1.3380,1.3380,3,28
20171217,1740,1.3379,1.3379,1.3378,1.3379,3,24
20171217,1745,1.3380,1.3380,1.3378,1.3380,5,22
20171217,1755,1.3380,1.3380,1.3377,1.3380,6,44
20171217,1800,1.3379,1.3380,1.3379,1.3379,3,49
20171217,1805,1.3379,1.3380,1.3377,1.3378,12,91
20171217,1810,1.3378,1.3378,1.3377,1.3378,2,24
20171217,1815,1.3379,1.3379,1.3375,1.3375,7,165
20171217,1820,1.3375,1.3377,1.3373,1.3377,8,115
20171217,1825,1.3376,1.3381,1.3375,1.3379,10,89
20171218,1700,1.3440,1.3441,1.3437,1.3441,12,106
20171218,1705,1.3441,1.3441,1.3441,1.3441,0,9
20171218,1710,1.3440,1.3441,1.3440,1.3441,2,13
20171218,1715,1.3442,1.3442,1.3440,1.3440,9,19
20171218,1720,1.3440,1.3442,1.3439,1.3439,5,33
20171218,1725,1.3440,1.3440,1.3439,1.3440,3,14
20171218,1730,1.3440,1.3440,1.3437,1.3437,2,107
20171218,1735,1.3437,1.3438,1.3436,1.3438,3,18
20171218,1740,1.3438,1.3438,1.3437,1.3437,1,26
20171218,1745,1.3437,1.3438,1.3437,1.3438,5,11
20171218,1750,1.3438,1.3438,1.3437,1.3438,2,9
20171218,1755,1.3437,1.3438,1.3437,1.3437,3,7
20171218,1800,1.3437,1.3438,1.3435,1.3438,9,125
20171218,1805,1.3437,1.3439,1.3434,1.3434,18,219
20171218,1810,1.3434,1.3435,1.3432,1.3434,8,126
20171218,1815,1.3435,1.3436,1.3434,1.3435,9,114
20171218,1820,1.3435,1.3435,1.3433,1.3433,10,59
20171218,1825,1.3433,1.3436,1.3433,1.3434,10,53
20171219,1700,1.3439,1.3441,1.3439,1.3440,5,49
20171219,1705,1.3440,1.3441,1.3440,1.3440,2,31
20171219,1710,1.3441,1.3441,1.3438,1.3438,8,88
20171219,1715,1.3439,1.3442,1.3439,1.3440,8,88
20171219,1720,1.3442,1.3442,1.3441,1.3442,3,21
20171219,1725,1.3441,1.3441,1.3441,1.3441,1,3
20171219,1730,1.3441,1.3441,1.3441,1.3441,0,8
20171219,1735,1.3441,1.3442,1.3441,1.3442,1,14
20171219,1740,1.3441,1.3442,1.3441,1.3441,3,37
20171219,1745,1.3441,1.3442,1.3438,1.3438,7,32
20171219,1750,1.3438,1.3440,1.3438,1.3438,4,23
20171219,1755,1.3438,1.3438,1.3436,1.3438,6,28
20171219,1800,1.3438,1.3438,1.3437,1.3437,1,37
20171219,1805,1.3437,1.3440,1.3437,1.3440,5,136
20171219,1810,1.3440,1.3442,1.3440,1.3442,6,173
20171219,1815,1.3441,1.3444,1.3441,1.3442,8,71
20171219,1820,1.3441,1.3443,1.3441,1.3442,4,25
20171219,1825,1.3442,1.3443,1.3441,1.3442,5,45
20171220,1700,1.3422,1.3423,1.3421,1.3422,8,168
20171220,1705,1.3422,1.3422,1.3419,1.3419,6,24
20171220,1710,1.3419,1.3421,1.3419,1.3421,4,12
20171220,1715,1.3421,1.3421,1.3419,1.3420,3,11
20171220,1720,1.3419,1.3419,1.3417,1.3419,5,57
20171220,1725,1.3419,1.3421,1.3419,1.3419,3,19
20171220,1730,1.3420,1.3422,1.3419,1.3422,9,141
20171220,1735,1.3422,1.3424,1.3422,1.3423,6,66
20171220,1740,1.3423,1.3425,1.3421,1.3422,11,70
20171220,1745,1.3422,1.3422,1.3420,1.3421,10,33
20171220,1750,1.3421,1.3422,1.3420,1.3420,6,108
20171220,1755,1.3420,1.3420,1.3416,1.3416,7,36
20171220,1800,1.3417,1.3418,1.3416,1.3417,6,35
20171220,1805,1.3417,1.3418,1.3414,1.3414,7,86
20171220,1810,1.3415,1.3415,1.3414,1.3414,10,129
20171220,1815,1.3414,1.3415,1.3414,1.3415,1,56
20171220,1820,1.3415,1.3416,1.3411,1.3411,10,124
20171220,1825,1.3412,1.3413,1.3412,1.3412,7,20
20171221,1700,1.3437,1.3438,1.3435,1.3435,19,437
20171221,1705,1.3436,1.3436,1.3432,1.3434,9,155
20171221,1710,1.3435,1.3435,1.3434,1.3435,5,30
20171221,1715,1.3435,1.3435,1.3434,1.3435,2,15
20171221,1720,1.3435,1.3436,1.3435,1.3436,1,19
20171221,1725,1.3436,1.3436,1.3434,1.3434,4,39
20171221,1730,1.3434,1.3436,1.3434,1.3436,4,26
20171221,1735,1.3437,1.3437,1.3433,1.3434,6,24
20171221,1740,1.3434,1.3434,1.3432,1.3433,6,54
20171221,1745,1.3433,1.3433,1.3431,1.3431,9,141
20171221,1750,1.3432,1.3432,1.3431,1.3432,3,25
20171221,1755,1.3432,1.3432,1.3429,1.3429,9,40
20171221,1800,1.3429,1.3431,1.3427,1.3430,25,203
20171221,1805,1.3431,1.3432,1.3428,1.3430,11,61
20171221,1810,1.3430,1.3430,1.3426,1.3428,16,287
20171221,1815,1.3428,1.3428,1.3422,1.3426,34,418
20171221,1820,1.3427,1.3428,1.3426,1.3426,16,359
20171221,1825,1.3426,1.3427,1.3425,1.3426,10,220
20171225,1700,1.3429,1.3437,1.3422,1.3426,19,140
20171225,1705,1.3428,1.3428,1.3422,1.3425,11,41
20171225,1710,1.3425,1.3427,1.3425,1.3426,7,82
20171225,1715,1.3427,1.3427,1.3426,1.3426,2,14
20171225,1720,1.3426,1.3428,1.3424,1.3427,7,62
20171225,1725,1.3427,1.3427,1.3427,1.3427,0,3
20171225,1730,1.3426,1.3426,1.3424,1.3426,7,38
20171225,1735,1.3428,1.3429,1.3427,1.3427,4,47
20171225,1740,1.3428,1.3428,1.3427,1.3427,4,29
20171225,1745,1.3428,1.3428,1.3428,1.3428,1,5
20171225,1750,1.3429,1.3430,1.3429,1.3430,2,8
20171225,1755,1.3428,1.3428,1.3428,1.3428,1,6
20171225,1800,1.3427,1.3430,1.3427,1.3429,4,38
20171225,1805,1.3428,1.3428,1.3428,1.3428,1,2
20171225,1810,1.3428,1.3428,1.3428,1.3428,0,3
20171225,1815,1.3428,1.3429,1.3427,1.3427,5,52
20171225,1820,1.3429,1.3429,1.3428,1.3428,2,12
20171226,1700,1.3427,1.3427,1.3423,1.3427,12,67
20171226,1705,1.3425,1.3426,1.3425,1.3426,2,3
20171226,1710,1.3426,1.3426,1.3426,1.3426,0,11
20171226,1715,1.3427,1.3427,1.3425,1.3427,3,18
20171226,1725,1.3425,1.3425,1.3424,1.3424,2,12
20171226,1730,1.3424,1.3428,1.3424,1.3426,8,77
20171226,1735,1.3426,1.3428,1.3426,1.3427,5,45
20171226,1740,1.3428,1.3428,1.3427,1.3427,2,25
20171226,1745,1.3427,1.3428,1.3427,1.3428,1,7
20171226,1750,1.3427,1.3428,1.3426,1.3428,5,50
20171226,1755,1.3427,1.3428,1.3427,1.3428,4,34
20171226,1800,1.3427,1.3428,1.3425,1.3427,11,38
20171226,1805,1.3427,1.3427,1.3427,1.3427,0,16
20171226,1810,1.3426,1.3427,1.3426,1.3427,2,10
20171226,1820,1.3428,1.3428,1.3428,1.3428,1,11
20171226,1825,1.3428,1.3428,1.3427,1.3428,2,93
20171227,1700,1.3448,1.3448,1.3438,1.3442,34,304
20171227,1705,1.3442,1.3443,1.3440,1.3440,11,48
20171227,1710,1.3440,1.3442,1.3440,1.3442,1,9
20171227,1715,1.3442,1.3443,1.3441,1.3442,5,22
20171227,1720,1.3440,1.3440,1.3440,1.3440,1,29
20171227,1725,1.3442,1.3442,1.3440,1.3442,6,40
20171227,1730,1.3442,1.3444,1.3440,1.3440,11,120
20171227,1735,1.3440,1.3440,1.3439,1.3440,2,58
20171227,1740,1.3440,1.3440,1.3438,1.3438,2,34
20171227,1745,1.3439,1.3439,1.3439,1.3439,1,16
20171227,1750,1.3439,1.3439,1.3436,1.3438,8,54
20171227,1755,1.3437,1.3439,1.3437,1.3439,2,4
20171227,1800,1.3437,1.3438,1.3435,1.3437,9,66
20171227,1805,1.3438,1.3438,1.3437,1.3437,6,62
20171227,1810,1.3439,1.3439,1.3433,1.3434,19,115
20171227,1815,1.3433,1.3437,1.3433,1.3436,8,69
20171227,1820,1.3437,1.3439,1.3437,1.3439,5,69
20171227,1825,1.3439,1.3441,1.3439,1.3441,2,35
20171228,1700,1.3466,1.3469,1.3457,1.3467,40,358
20171228,1705,1.3467,1.3469,1.3467,1.3468,3,11
20171228,1710,1.3469,1.3472,1.3469,1.3472,4,34
20171228,1715,1.3470,1.3470,1.3469,1.3469,2,60
20171228,1720,1.3469,1.3470,1.3468,1.3470,3,42
20171228,1725,1.3470,1.3470,1.3466,1.3468,6,35
20171228,1730,1.3468,1.3473,1.3468,1.3470,8,57
20171228,1735,1.3470,1.3472,1.3469,1.3469,11,90
20171228,1740,1.3470,1.3473,1.3470,1.3471,7,68
20171228,1745,1.3472,1.3472,1.3470,1.3471,3,14
20171228,1750,1.3471,1.3473,1.3470,1.3471,5,17
20171228,1755,1.3471,1.3472,1.3471,1.3472,1,15
20171228,1800,1.3473,1.3473,1.3471,1.3473,9,50
20171228,1805,1.3472,1.3476,1.3472,1.3475,6,55
20171228,1810,1.3475,1.3479,1.3475,1.3479,8,140
20171228,1815,1.3479,1.3479,1.3476,1.3477,7,76
20171228,1820,1.3477,1.3477,1.3474,1.3474,3,47
20171228,1825,1.3474,1.3474,1.3473,1.3473,1,25
20180101,1700,1.3543,1.3554,1.3536,1.3548,47,235
20180101,1705,1.3549,1.3551,1.3541,1.3547,40,224
20180101,1710,1.3547,1.3553,1.3545,1.3553,26,206
20180101,1715,1.3552,1.3555,1.3548,1.3555,33,166
20180101,1720,1.3553,1.3554,1.3550,1.3551,22,106
20180101,1725,1.3553,1.3554,1.3549,1.3554,8,51
20180101,1730,1.3551,1.3552,1.3547,1.3552,83,324
20180101,1735,1.3550,1.3550,1.3546,1.3547,8,95
20180101,1740,1.3548,1.3550,1.3545,1.3546,20,67
20180101,1745,1.3548,1.3548,1.3545,1.3546,6,50
20180101,1750,1.3545,1.3546,1.3544,1.3544,8,112
20180101,1755,1.3544,1.3545,1.3543,1.3543,10,166
20180101,1800,1.3543,1.3544,1.3541,1.3543,10,119
20180101,1805,1.3544,1.3545,1.3543,1.3545,8,175
20180101,1810,1.3544,1.3544,1.3543,1.3544,7,60
20180101,1815,1.3544,1.3547,1.3544,1.3546,6,116
20180101,1820,1.3547,1.3548,1.3545,1.3546,14,279
20180101,1825,1.3547,1.3548,1.3546,1.3548,7,60
20180102,1700,1.3624,1.3625,1.3623,1.3624,11,103
20180102,1705,1.3625,1.3625,1.3624,1.3625,3,14
20180102,1710,1.3627,1.3628,1.3626,1.3627,5,18
20180102,1715,1.3628,1.3628,1.3625,1.3626,17,126
20180102,1720,1.3626,1.3629,1.3626,1.3628,10,125
20180102,1725,1.3628,1.3630,1.3628,1.3628,4,39
20180102,1730,1.3628,1.3630,1.3627,1.3629,13,152
20180102,1735,1.3629,1.3630,1.3629,1.3630,5,15
20180102,1740,1.3629,1.3630,1.3629,1.3629,3,79
20180102,1745,1.3628,1.3630,1.3627,1.3630,7,171
20180102,1750,1.3630,1.3630,1.3626,1.3628,5,184
20180102,1755,1.3628,1.3628,1.3626,1.3626,4,26
20180102,1800,1.3626,1.3629,1.3625,1.3629,5,48
20180102,1805,1.3629,1.3631,1.3627,1.3628,17,305
20180102,1810,1.3628,1.3628,1.3628,1.3628,0,30
20180102,1815,1.3628,1.3629,1.3628,1.3629,3,52
20180102,1820,1.3629,1.3630,1.3627,1.3629,9,162
20180102,1825,1.3629,1.3629,1.3625,1.3627,10,87
20180103,1700,1.3545,1.3545,1.3541,1.3543,21,217
20180103,1705,1.3542,1.3545,1.3542,1.3545,10,80
20180103,1710,1.3546,1.3546,1.3543,1.3543,10,75
20180103,1715,1.3544,1.3545,1.3543,1.3545,8,18
20180103,1720,1.3545,1.3545,1.3543,1.3544,3,34
20180103,1725,1.3543,1.3544,1.3540,1.3541,11,144
20180103,1730,1.3542,1.3544,1.3541,1.3541,12,89
20180103,1735,1.3540,1.3541,1.3539,1.3540,7,45
20180103,1740,1.3540,1.3543,1.3540,1.3543,3,28
20180103,1745,1.3543,1.3543,1.3540,1.3542,7,69
20180103,1750,1.3542,1.3543,1.3541,1.3543,4,15
20180103,1755,1.3541,1.3542,1.3541,1.3541,3,10
20180103,1800,1.3541,1.3541,1.3540,1.3540,1,61
20180103,1805,1.3541,1.3541,1.3537,1.3537,11,148
20180103,1810,1.3537,1.3538,1.3536,1.3537,4,84
20180103,1815,1.3537,1.3541,1.3537,1.3540,7,155
20180103,1820,1.3539,1.3540,1.3538,1.3540,8,43
20180103,1825,1.3539,1.3541,1.3538,1.3538,9,56
20180104,1700,1.3582,1.3582,1.3576,1.3582,20,241
20180104,1705,1.3582,1.3586,1.3582,1.3584,11,118
20180104,1710,1.3584,1.3585,1.3581,1.3582,7,101
20180104,1715,1.3582,1.3582,1.3582,1.3582,0,1
20180104,1720,1.3582,1.3583,1.3581,1.3581,7,120
20180104,1725,1.3582,1.3582,1.3582,1.3582,1,75
20180104,1730,1.3582,1.3583,1.3581,1.3583,3,18
20180104,1735,1.3582,1.3583,1.3581,1.3581,5,9
20180104,1740,1.3581,1.3581,1.3580,1.3580,1,5
20180104,1745,1.3581,1.3583,1.3581,1.3581,3,13
20180104,1750,1.3583,1.3583,1.3583,1.3583,1,5
20180104,1755,1.3583,1.3583,1.3582,1.3582,3,21
20180104,1800,1.3581,1.3583,1.3580,1.3583,5,26
20180104,1805,1.3583,1.3583,1.3583,1.3583,0,26
20180104,1810,1.3584,1.3586,1.3583,1.3585,7,61
20180104,1815,1.3585,1.3585,1.3584,1.3585,2,19
20180104,1820,1.3584,1.3587,1.3584,1.3587,4,49
20180104,1825,1.3588,1.3590,1.3587,1.3587,8,145
20180107,1700,1.3601,1.3605,1.3598,1.3603,29,373
20180107,1705,1.3604,1.3605,1.3604,1.3604,9,60
20180107,1710,1.3604,1.3606,1.3603,1.3605,11,89
20180107,1715,1.3605,1.3607,1.3604,1.3607,10,47
20180107,1720,1.3607,1.3609,1.3606,1.3608,9,94
20180107,1725,1.3608,1.3608,1.3604,1.3606,6,128
20180107,1730,1.3607,1.3608,1.3602,1.3604,14,105
20180107,1735,1.3604,1.3604,1.3604,1.3604,0,19
20180107,1740,1.3604,1.3606,1.3604,1.3605,7,79
20180107,1745,1.3606,1.3606,1.3604,1.3606,7,50
20180107,1750,1.3606,1.3606,1.3605,1.3605,1,2
20180107,1755,1.3607,1.3607,1.3605,1.3605,3,22
20180107,1800,1.3606,1.3606,1.3605,1.3606,5,32
20180107,1805,1.3606,1.3608,1.3603,1.3604,16,320
20180107,1810,1.3604,1.3605,1.3602,1.3602,8,189
20180107,1815,1.3603,1.3605,1.3603,1.3605,5,21
20180107,1820,1.3605,1.3605,1.3602,1.3602,7,50
20180107,1825,1.3603,1.3604,1.3603,1.3603,3,40
20180108,1700,1.3601,1.3601,1.3599,1.3600,11,67
20180108,1705,1.3599,1.3600,1.3598,1.3600,6,39
20180108,1710,1.3599,1.3601,1.3599,1.3601,3,35
20180108,1715,1.3601,1.3601,1.3598,1.3599,4,39
20180108,1720,1.3599,1.3599,1.3598,1.3599,4,54
20180108,1725,1.3600,1.3600,1.3599,1.3599,2,5
20180108,1730,1.3600,1.3601,1.3596,1.3598,12,52
20180108,1735,1.3599,1.3601,1.3598,1.3600,6,46
20180108,1740,1.3600,1.3601,1.3600,1.3601,1,4
20180108,1745,1.3600,1.3601,1.3599,1.3600,5,16
20180108,1750,1.3600,1.3601,1.3599,1.3601,5,23
20180108,1755,1.3601,1.3601,1.3599,1.3600,5,28
20180108,1800,1.3599,1.3601,1.3598,1.3598,8,40
20180108,1805,1.3598,1.3599,1.3597,1.3598,6,30
20180108,1810,1.3598,1.3598,1.3596,1.3598,4,152
20180108,1815,1.3598,1.3598,1.3596,1.3596,2,39
20180108,1820,1.3596,1.3597,1.3594,1.3594,4,88
20180108,1825,1.3595,1.3597,1.3595,1.3596,8,113
20180109,1700,1.3572,1.3572,1.3567,1.3569,34,207
20180109,1705,1.3568,1.3570,1.3568,1.3568,8,45
20180109,1710,1.3567,1.3567,1.3567,1.3567,1,17
20180109,1715,1.3568,1.3569,1.3567,1.3569,7,43
20180109,1720,1.3568,1.3568,1.3565,1.3565,11,72
20180109,1725,1.3565,1.3565,1.3563,1.3565,6,62
20180109,1730,1.3566,1.3567,1.3563,1.3563,8,99
20180109,1735,1.3564,1.3564,1.3561,1.3562,7,74
20180109,1740,1.3562,1.3566,1.3562,1.3565,9,79
20180109,1745,1.3565,1.3566,1.3563,1.3563,6,22
20180109,1750,1.3564,1.3565,1.3562,1.3562,5,13
20180109,1755,1.3562,1.3562,1.3559,1.3561,9,128
20180109,1800,1.3560,1.3562,1.3560,1.3562,5,84
20180109,1805,1.3563,1.3563,1.3561,1.3561,3,54
20180109,1810,1.3562,1.3565,1.3561,1.3564,6,111
20180109,1815,1.3565,1.3565,1.3564,1.3565,3,28
20180109,1820,1.3565,1.3568,1.3565,1.3567,6,140
20180109,1825,1.3567,1.3567,1.3564,1.3565,12,181
20180110,1700,1.3538,1.3538,1.3534,1.3535,22,206
20180110,1705,1.3534,1.3536,1.3534,1.3536,4,8
20180110,1710,1.3536,1.3538,1.3536,1.3536,4,73
20180110,1715,1.3537,1.3541,1.3537,1.3540,6,142
20180110,1720,1.3540,1.3541,1.3538,1.3539,11,54
20180110,1725,1.3538,1.3541,1.3536,1.3541,13,59
20180110,1730,1.3541,1.3542,1.3540,1.3542,5,36
20180110,1735,1.3541,1.3542,1.3539,1.3542,14,49
20180110,1740,1.3540,1.3540,1.3540,1.3540,1,1
20180110,1745,1.3540,1.3540,1.3538,1.3540,3,11
20180110,1750,1.3541,1.3541,1.3540,1.3541,3,5
20180110,1755,1.3540,1.3541,1.3539,1.3539,6,14
20180110,1800,1.3539,1.3541,1.3538,1.3540,11,102
20180110,1805,1.3540,1.3540,1.3538,1.3539,7,107
20180110,1810,1.3539,1.3539,1.3536,1.3539,6,98
20180110,1815,1.3538,1.3538,1.3536,1.3537,4,40
20180110,1820,1.3536,1.3536,1.3534,1.3534,17,342
20180110,1825,1.3534,1.3535,1.3531,1.3532,14,217
20180111,1700,1.3570,1.3571,1.3567,1.3567,24,257
20180111,1705,1.3568,1.3568,1.3565,1.3565,8,93
20180111,1710,1.3566,1.3568,1.3565,1.3568,6,56
20180111,1715,1.3568,1.3569,1.3567,1.3568,8,83
20180111,1720,1.3569,1.3569,1.3567,1.3567,5,25
20180111,1725,1.3568,1.3570,1.3568,1.3568,5,47
20180111,1730,1.3569,1.3571,1.3569,1.3569,12,114
20180111,1735,1.3569,1.3569,1.3565,1.3567,7,81
20180111,1740,1.3568,1.3569,1.3567,1.3569,4,22
20180111,1745,1.3569,1.3571,1.3569,1.3570,5,28
20180111,1750,1.3571,1.3572,1.3570,1.3571,10,52
20180111,1755,1.3571,1.3571,1.3569,1.3569,2,24
20180111,1800,1.3569,1.3572,1.3569,1.3572,9,82
20180111,1805,1.3573,1.3580,1.3573,1.3579,17,212
20180111,1810,1.3579,1.3589,1.3578,1.3587,41,499
20180111,1815,1.3587,1.3588,1.3585,1.3588,9,66
20180111,1820,1.3588,1.3592,1.3587,1.3589,23,290
20180111,1825,1.3589,1.3589,1.3586,1.3586,5,44
20180114,1700,1.3777,1.3777,1.3765,1.3766,69,846
20180114,1705,1.3767,1.3768,1.3764,1.3767,16,64
20180114,1710,1.3767,1.3767,1.3765,1.3765,21,108
20180114,1715,1.3767,1.3767,1.3762,1.3762,17,107
20180114,1720,1.3764,1.3764,1.3761,1.3763,17,97
20180114,1725,1.3763,1.3765,1.3762,1.3765,7,45
20180114,1730,1.3766,1.3767,1.3763,1.3765,22,150
20180114,1735,1.3763,1.3765,1.3762,1.3763,10,19
20180114,1740,1.3764,1.3764,1.3760,1.3761,10,28
20180114,1745,1.3762,1.3762,1.3760,1.3761,3,4
20180114,1750,1.3761,1.3762,1.3760,1.3761,7,26
20180114,1755,1.3761,1.3761,1.3759,1.3759,4,117
20180114,1800,1.3760,1.3764,1.3758,1.3762,26,256
20180114,1805,1.3762,1.3762,1.3761,1.3762,2,13
20180114,1810,1.3762,1.3763,1.3760,1.3762,10,76
20180114,1815,1.3763,1.3769,1.3762,1.3767,35,424
20180114,1820,1.3768,1.3769,1.3767,1.3769,16,213
20180114,1825,1.3768,1.3768,1.3761,1.3762,15,157
20180115,1700,1.3825,1.3828,1.3822,1.3823,47,521
20180115,1705,1.3824,1.3825,1.3822,1.3822,13,205
20180115,1710,1.3823,1.3824,1.3823,1.3824,2,57
20180115,1715,1.3825,1.3826,1.3825,1.3825,3,28
20180115,1720,1.3826,1.3828,1.3825,1.3827,10,138
20180115,1725,1.3826,1.3828,1.3826,1.3828,3,32
20180115,1730,1.3827,1.3828,1.3825,1.3826,8,81
20180115,1735,1.3826,1.3827,1.3825,1.3825,4,46
20180115,1740,1.3825,1.3825,1.3823,1.3823,4,85
20180115,1745,1.3824,1.3825,1.3822,1.3822,5,45
20180115,1750,1.3822,1.3822,1.3820,1.3820,2,82
20180115,1755,1.3821,1.3825,1.3821,1.3823,7,98
20180115,1800,1.3822,1.3825,1.3821,1.3825,13,416
20180115,1805,1.3824,1.3825,1.3820,1.3822,20,215
20180115,1810,1.3822,1.3823,1.3820,1.3821,13,113
20180115,1815,1.3821,1.3823,1.3821,1.3823,2,46
20180115,1820,1.3823,1.3823,1.3821,1.3823,4,75
20180115,1825,1.3823,1.3824,1.3822,1.3824,7,109
20180116,1700,1.3818,1.3820,1.3816,1.3818,17,156
20180116,1705,1.3819,1.3819,1.3817,1.3818,5,49
20180116,1710,1.3819,1.3821,1.3818,1.3820,10,84
20180116,1715,1.3821,1.3822,1.3820,1.3820,4,12
20180116,1720,1.3821,1.3821,1.3820,1.3821,3,53
20180116,1725,1.3820,1.3825,1.3820,1.3823,11,106
20180116,1730,1.3823,1.3826,1.3819,1.3824,32,294
20180116,1735,1.3823,1.3827,1.3823,1.3827,19,124
20180116,1740,1.3827,1.3828,1.3825,1.3826,17,345
20180116,1745,1.3826,1.3826,1.3824,1.3824,2,8
20180116,1750,1.3824,1.3826,1.3824,1.3825,3,40
20180116,1755,1.3825,1.3827,1.3825,1.3825,6,35
20180116,1800,1.3824,1.3826,1.3823,1.3826,9,123
20180116,1805,1.3826,1.3826,1.3823,1.3825,15,113
20180116,1810,1.3824,1.3826,1.3822,1.3826,9,87
20180116,1815,1.3825,1.3826,1.3824,1.3826,6,57
20180116,1820,1.3825,1.3833,1.3824,1.3830,35,595
20180116,1825,1.3830,1.3831,1.3829,1.3830,4,116
20180117,1700,1.3838,1.3839,1.3833,1.3836,51,577
20180117,1705,1.3837,1.3844,1.3837,1.3844,14,65
20180117,1710,1.3844,1.3848,1.3841,1.3847,13,80
20180117,1715,1.3847,1.3852,1.3847,1.3851,22,255
20180117,1720,1.3851,1.3851,1.3849,1.3849,11,57
20180117,1725,1.3850,1.3851,1.3848,1.3848,5,54
20180117,1730,1.3849,1.3853,1.3849,1.3853,7,91
20180117,1735,1.3853,1.3856,1.3851,1.3853,11,134
20180117,1740,1.3853,1.3856,1.3853,1.3855,5,27
20180117,1745,1.3856,1.3857,1.3854,1.3857,7,65
20180117,1750,1.3858,1.3859,1.3857,1.3859,8,164
20180117,1755,1.3858,1.3860,1.3852,1.3852,21,192
20180117,1800,1.3852,1.3862,1.3852,1.3860,45,572
20180117,1805,1.3860,1.3866,1.3859,1.3863,35,459
20180117,1810,1.3863,1.3864,1.3860,1.3863,28,213
20180117,1815,1.3863,1.3863,1.3858,1.3859,7,113
20180117,1820,1.3858,1.3858,1.3856,1.3857,10,80
20180117,1825,1.3857,1.3859,1.3857,1.3858,5,154
20180118,1700,1.3923,1.3926,1.3921,1.3923,24,518
20180118,1705,1.3922,1.3924,1.3921,1.3924,13,123
20180118,1710,1.3923,1.3923,1.3920,1.3921,14,63
20180118,1715,1.3921,1.3923,1.3921,1.3922,5,86
20180118,1720,1.3921,1.3923,1.3920,1.3923,5,48
20180118,1725,1.3923,1.3924,1.3922,1.3922,3,20
20180118,1730,1.3922,1.3922,1.3920,1.3921,9,69
20180118,1735,1.3921,1.3923,1.3920,1.3920,6,58
20180118,1740,1.3920,1.3921,1.3919,1.3919,6,36
20180118,1745,1.3919,1.3920,1.3918,1.3919,6,56
20180118,1750,1.3919,1.3920,1.3914,1.3919,29,669
20180118,1755,1.3917,1.3919,1.3915,1.3919,6,40
20180118,1800,1.3919,1.3919,1.3917,1.3917,11,88
20180118,1805,1.3917,1.3922,1.3917,1.3922,6,68
20180118,1810,1.3923,1.3923,1.3921,1.3923,11,70
20180118,1815,1.3923,1.3927,1.3923,1.3926,13,181
20180118,1820,1.3926,1.3931,1.3926,1.3930,8,134
20180118,1825,1.3930,1.3932,1.3929,1.3930,10,141
20180121,1700,1.3926,1.3926,1.3910,1.3913,70,496
20180121,1705,1.3914,1.3914,1.3911,1.3912,11,61
20180121,1710,1.3912,1.3913,1.3908,1.3909,16,142
20180121,1715,1.3910,1.3910,1.3901,1.3908,51,461
20180121,1720,1.3908,1.3909,1.3904,1.3906,23,172
20180121,1725,1.3907,1.3908,1.3904,1.3906,12,135
20180121,1730,1.3905,1.3910,1.3904,1.3909,9,56
20180121,1735,1.3910,1.3912,1.3909,1.3912,14,166
20180121,1740,1.3913,1.3913,1.3909,1.3910,9,67
20180121,1745,1.3909,1.3912,1.3908,1.3911,7,40
20180121,1750,1.3912,1.3915,1.3911,1.3913,9,98
20180121,1755,1.3915,1.3919,1.3915,1.3916,10,188
20180121,1800,1.3916,1.3916,1.3910,1.3910,17,145
20180121,1805,1.3911,1.3915,1.3911,1.3912,11,53
20180121,1810,1.3911,1.3914,1.3911,1.3913,11,31
20180121,1815,1.3912,1.3914,1.3908,1.3908,8,129
20180121,1820,1.3906,1.3907,1.3902,1.3904,17,163
20180121,1825,1.3906,1.3906,1.3903,1.3903,12,250
20180122,1700,1.4007,1.4012,1.4007,1.4010,11,253
20180122,1705,1.4011,1.4012,1.4009,1.4012,12,104
20180122,1710,1.4011,1.4011,1.4008,1.4008,12,116
20180122,1715,1.4008,1.4009,1.4007,1.4008,10,246
20180122,1720,1.4009,1.4012,1.4007,1.4008,14,277
20180122,1725,1.4008,1.4009,1.4007,1.4007,5,74
20180122,1730,1.4009,1.4010,1.4008,1.4009,7,69
20180122,1735,1.4010,1.4011,1.4009,1.4010,11,222
20180122,1740,1.4009,1.4012,1.4009,1.4012,3,16
20180122,1745,1.4012,1.4012,1.4010,1.4010,6,85
20180122,1750,1.4008,1.4010,1.4007,1.4010,7,65
20180122,1755,1.4009,1.4010,1.4009,1.4010,2,10
20180122,1800,1.4009,1.4013,1.4009,1.4011,10,167
20180122,1805,1.4011,1.4011,1.4008,1.4009,6,87
20180122,1810,1.4010,1.4011,1.4009,1.4011,4,69
20180122,1815,1.4010,1.4010,1.4008,1.4008,5,68
20180122,1820,1.4007,1.4008,1.4006,1.4007,5,77
20180122,1825,1.4007,1.4011,1.4007,1.4011,4,129
20180123,1700,1.4028,1.4031,1.4027,1.4028,23,187
20180123,1705,1.4028,1.4028,1.4026,1.4026,2,16
20180123,1710,1.4026,1.4027,1.4025,1.4027,9,40
20180123,1715,1.4027,1.4028,1.4023,1.4025,13,141
20180123,1720,1.4025,1.4027,1.4024,1.4027,6,32
20180123,1725,1.4027,1.4029,1.4026,1.4028,5,27
20180123,1730,1.4028,1.4031,1.4028,1.4030,10,92
20180123,1735,1.4031,1.4038,1.4031,1.4038,14,226
20180123,1740,1.4038,1.4043,1.4038,1.4040,20,275
20180123,1745,1.4040,1.4040,1.4036,1.4037,5,133
20180123,1750,1.4040,1.4045,1.4040,1.4044,7,91
20180123,1755,1.4043,1.4045,1.4038,1.4038,13,67
20180123,1800,1.4038,1.4039,1.4034,1.4037,22,298
20180123,1805,1.4037,1.4040,1.4035,1.4036,14,74
20180123,1810,1.4037,1.4040,1.4035,1.4040,11,65
20180123,1815,1.4040,1.4040,1.4037,1.4038,3,81
20180123,1820,1.4039,1.4039,1.4035,1.4037,9,49
20180123,1825,1.4037,1.4037,1.4032,1.4033,12,144
20180124,1700,1.4261,1.4266,1.4259,1.4262,28,242
20180124,1705,1.4260,1.4262,1.4257,1.4259,16,112
20180124,1710,1.4259,1.4262,1.4258,1.4258,11,135
20180124,1715,1.4258,1.4258,1.4256,1.4256,7,78
20180124,1720,1.4258,1.4259,1.4254,1.4255,16,121
20180124,1725,1.4255,1.4255,1.4252,1.4253,16,117
20180124,1730,1.4252,1.4254,1.4251,1.4252,17,173
20180124,1735,1.4252,1.4254,1.4251,1.4251,10,52
20180124,1740,1.4253,1.4253,1.4248,1.4249,17,96
20180124,1745,1.4249,1.4251,1.4243,1.4243,17,226
20180124,1750,1.4244,1.4247,1.4244,1.4246,11,60
20180124,1755,1.4245,1.4245,1.4243,1.4244,12,46
20180124,1800,1.4245,1.4251,1.4245,1.4247,17,292
20180124,1805,1.4247,1.4248,1.4243,1.4245,17,173
20180124,1810,1.4245,1.4247,1.4242,1.4245,27,266
20180124,1815,1.4246,1.4251,1.4245,1.4249,23,166
20180124,1820,1.4249,1.4251,1.4247,1.4247,5,111
20180124,1825,1.4246,1.4247,1.4244,1.4245,16,132
20180125,1700,1.4140,1.4149,1.4139,1.4149,43,313
20180125,1705,1.4150,1.4155,1.4149,1.4153,18,95
20180125,1710,1.4153,1.4164,1.4152,1.4163,55,280
20180125,1715,1.4164,1.4164,1.4158,1.4163,54,291
20180125,1720,1.4164,1.4174,1.4164,1.4173,35,280
20180125,1725,1.4173,1.4178,1.4172,1.4178,20,143
20180125,1730,1.4178,1.4179,1.4172,1.4175,48,419
20180125,1735,1.4173,1.4177,1.4168,1.4174,27,151
20180125,1740,1.4177,1.4178,1.4175,1.4177,10,87
20180125,1745,1.4176,1.4176,1.4168,1.4172,32,133
20180125,1750,1.4173,1.4178,1.4171,1.4174,21,93
20180125,1755,1.4174,1.4176,1.4173,1.4174,14,34
20180125,1800,1.4174,1.4181,1.4174,1.4176,23,218
20180125,1805,1.4176,1.4177,1.4170,1.4172,28,302
20180125,1810,1.4173,1.4177,1.4173,1.4177,15,103
20180125,1815,1.4177,1.4180,1.4175,1.4180,16,171
20180125,1820,1.4181,1.4187,1.4180,1.4185,24,215
20180125,1825,1.4185,1.4186,1.4181,1.4183,39,737
20180128,1700,1.4171,1.4177,1.4168,1.4172,102,502
20180128,1705,1.4174,1.4174,1.4168,1.4172,24,123
20180128,1710,1.4174,1.4174,1.4170,1.4172,17,73
20180128,1715,1.4172,1.4172,1.4167,1.4170,26,153
20180128,1720,1.4169,1.4172,1.4168,1.4171,12,66
20180128,1725,1.4170,1.4173,1.4170,1.4172,8,34
20180128,1730,1.4172,1.4174,1.4168,1.4169,18,119
20180128,1735,1.4168,1.4170,1.4168,1.4170,9,27
20180128,1740,1.4168,1.4172,1.4168,1.4172,12,52
20180128,1745,1.4172,1.4174,1.4169,1.4171,8,58
20180128,1750,1.4174,1.4176,1.4173,1.4173,11,74
20180128,1755,1.4173,1.4175,1.4171,1.4175,6,12
20180128,1800,1.4174,1.4175,1.4172,1.4172,13,85
20180128,1805,1.4172,1.4175,1.4166,1.4169,23,340
20180128,1810,1.4169,1.4169,1.4159,1.4159,30,340
20180128,1815,1.4159,1.4166,1.4159,1.4165,17,152
20180128,1820,1.4165,1.4170,1.4165,1.4170,19,164
20180128,1825,1.4171,1.4177,1.4171,1.4176,15,229
20180129,1700,1.4098,1.4100,1.4096,1.4099,21,243
20180129,1705,1.4100,1.4102,1.4098,1.4098,14,115
20180129,1710,1.4099,1.4100,1.4099,1.4100,4,77
20180129,1715,1.4099,1.4100,1.4096,1.4096,6,29
20180129,1720,1.4097,1.4098,1.4096,1.4098,4,172
20180129,1725,1.4097,1.4100,1.4097,1.4100,4,43
20180129,1730,1.4100,1.4100,1.4097,1.4097,6,58
20180129,1735,1.4096,1.4098,1.4096,1.4098,7,84
20180129,1740,1.4099,1.4100,1.4097,1.4099,13,85
20180129,1745,1.4098,1.4098,1.4094,1.4094,9,39
20180129,1750,1.4094,1.4097,1.4094,1.4095,6,39
20180129,1755,1.4097,1.4099,1.4095,1.4098,7,85
20180129,1800,1.4097,1.4101,1.4095,1.4100,13,42
20180129,1805,1.4099,1.4099,1.4095,1.4097,7,64
20180129,1810,1.4098,1.4099,1.4097,1.4098,4,9
20180129,1815,1.4096,1.4096,1.4088,1.4088,33,393
20180129,1820,1.4089,1.4089,1.4084,1.4084,12,100
20180129,1825,1.4084,1.4090,1.4083,1.4090,13,115
20180130,1700,1.4174,1.4175,1.4171,1.4172,26,273
20180130,1705,1.4172,1.4172,1.4169,1.4172,21,110
20180130,1710,1.4171,1.4173,1.4168,1.4170,18,86
20180130,1715,1.4170,1.4171,1.4169,1.4171,9,30
20180130,1720,1.4173,1.4173,1.4166,1.4169,24,144
20180130,1725,1.4168,1.4171,1.4165,1.4166,15,120
20180130,1730,1.4167,1.4169,1.4164,1.4165,40,195
20180130,1735,1.4166,1.4166,1.4163,1.4164,9,60
20180130,1740,1.4164,1.4167,1.4163,1.4165,11,45
20180130,1745,1.4167,1.4171,1.4166,1.4169,15,95
20180130,1750,1.4169,1.4181,1.4168,1.4180,43,601
20180130,1755,1.4180,1.4182,1.4178,1.4179,13,103
20180130,1800,1.4179,1.4179,1.4173,1.4174,17,136
20180130,1805,1.4174,1.4176,1.4173,1.4174,7,60
20180130,1810,1.4174,1.4174,1.4173,1.4173,1,7
20180130,1815,1.4173,1.4180,1.4173,1.4179,16,123
20180130,1820,1.4181,1.4189,1.4181,1.4188,44,585
20180130,1825,1.4188,1.4194,1.4186,1.4193,27,552
20180131,1700,1.4216,1.4221,1.4216,1.4220,23,223
20180131,1705,1.4221,1.4222,1.4220,1.4220,8,75
20180131,1710,1.4220,1.4220,1.4220,1.4220,0,5
20180131,1715,1.4220,1.4224,1.4220,1.4222,6,35
20180131,1720,1.4222,1.4224,1.4221,1.4223,10,53
20180131,1725,1.4222,1.4225,1.4222,1.4225,9,66
20180131,1730,1.4225,1.4226,1.4218,1.4223,36,732
20180131,1735,1.4223,1.4225,1.4223,1.4224,4,43
20180131,1740,1.4223,1.4226,1.4221,1.4224,10,137
20180131,1745,1.4224,1.4224,1.4223,1.4224,4,43
20180131,1750,1.4223,1.4226,1.4223,1.4225,8,26
20180131,1755,1.4227,1.4227,1.4221,1.4221,5,41
20180131,1800,1.4222,1.4227,1.4220,1.4227,24,371
20180131,1805,1.4226,1.4230,1.4223,1.4226,37,417
20180131,1810,1.4226,1.4235,1.4226,1.4234,19,319
20180131,1815,1.4233,1.4233,1.4230,1.4233,9,120
20180131,1820,1.4233,1.4233,1.4229,1.4231,16,185
20180131,1825,1.4230,1.4230,1.4224,1.4226,13,122
20180201,1700,1.4290,1.4290,1.4283,1.4286,19,232
20180201,1705,1.4285,1.4285,1.4282,1.4283,14,43
20180201,1710,1.4283,1.4285,1.4283,1.4285,4,39
20180201,1715,1.4286,1.4286,1.4284,1.4285,9,49
20180201,1720,1.4285,1.4290,1.4285,1.4289,15,318
20180201,1725,1.4290,1.4290,1.4288,1.4288,6,24
20180201,1730,1.4289,1.4292,1.4288,1.4291,10,88
20180201,1735,1.4291,1.4294,1.4291,1.4292,7,227
20180201,1740,1.4290,1.4290,1.4289,1.4289,4,31
20180201,1745,1.4288,1.4288,1.4287,1.4287,4,38
20180201,1750,1.4287,1.4293,1.4286,1.4290,8,58
20180201,1755,1.4289,1.4289,1.4288,1.4289,5,26
20180201,1800,1.4288,1.4289,1.4284,1.4284,9,131
20180201,1805,1.4285,1.4288,1.4283,1.4283,13,86
20180201,1810,1.4282,1.4282,1.4280,1.4281,6,54
20180201,1815,1.4282,1.4286,1.4282,1.4283,12,55
20180201,1820,1.4283,1.4283,1.4280,1.4281,3,39
20180201,1825,1.4280,1.4280,1.4277,1.4278,9,89
20180204,1700,1.4111,1.4118,1.4111,1.4114,62,574
20180204,1705,1.4116,1.4116,1.4105,1.4106,77,578
20180204,1710,1.4105,1.4109,1.4104,1.4107,45,283
20180204,1715,1.4107,1.4117,1.4106,1.4117,62,320
20180204,1720,1.4115,1.4118,1.4115,1.4118,58,308
20180204,1725,1.4118,1.4118,1.4113,1.4115,29,185
20180204,1730,1.4116,1.4123,1.4115,1.4119,41,232
20180204,1735,1.4119,1.4130,1.4118,1.4126,41,387
20180204,1740,1.4126,1.4136,1.4126,1.4135,35,288
20180204,1745,1.4134,1.4135,1.4130,1.4131,21,140
20180204,1750,1.4130,1.4134,1.4130,1.4132,13,99
20180204,1755,1.4131,1.4135,1.4130,1.4133,14,96
20180204,1800,1.4132,1.4134,1.4127,1.4129,27,173
20180204,1805,1.4128,1.4133,1.4128,1.4130,33,204
20180204,1810,1.4131,1.4132,1.4130,1.4132,13,139
20180204,1815,1.4132,1.4134,1.4131,1.4133,19,123
20180204,1820,1.4134,1.4137,1.4133,1.4137,15,136
20180204,1825,1.4137,1.4139,1.4134,1.4136,35,176
20180205,1700,1.3991,1.3992,1.3985,1.3986,48,315
20180205,1705,1.3987,1.3989,1.3985,1.3988,33,230
20180205,1710,1.3988,1.3990,1.3987,1.3987,13,176
20180205,1715,1.3987,1.3990,1.3985,1.3985,16,127
20180205,1720,1.3985,1.3989,1.3984,1.3987,23,109
20180205,1725,1.3987,1.3988,1.3984,1.3984,26,127
20180205,1730,1.3984,1.3986,1.3976,1.3976,42,317
20180205,1735,1.3976,1.3980,1.3976,1.3976,23,94
20180205,1740,1.3977,1.3978,1.3970,1.3970,46,535
20180205,1745,1.3971,1.3971,1.3968,1.3969,23,223
20180205,1750,1.3969,1.3969,1.3965,1.3967,16,191
20180205,1755,1.3965,1.3968,1.3964,1.3966,22,262
20180205,1800,1.3965,1.3972,1.3959,1.3972,72,784
20180205,1805,1.3972,1.3978,1.3972,1.3978,40,392
20180205,1810,1.3978,1.3985,1.3974,1.3978,57,570
20180205,1815,1.3978,1.3984,1.3977,1.3984,20,194
20180205,1820,1.3984,1.3987,1.3983,1.3987,18,178
20180205,1825,1.3986,1.3988,1.3983,1.3987,18,246
20180206,1700,1.3975,1.3979,1.3972,1.3974,37,211
20180206,1705,1.3973,1.3976,1.3973,1.3976,8,43
20180206,1710,1.3976,1.3977,1.3973,1.3977,14,171
20180206,1715,1.3977,1.3980,1.3977,1.3980,14,86
20180206,1720,1.3978,1.3982,1.3978,1.3979,14,43
20180206,1725,1.3981,1.3981,1.3972,1.3974,11,98
20180206,1730,1.3974,1.3976,1.3974,1.3976,4,28
20180206,1735,1.3977,1.3980,1.3976,1.3976,10,37
20180206,1740,1.3975,1.3976,1.3973,1.3974,8,82
20180206,1745,1.3975,1.3976,1.3975,1.3976,4,51
20180206,1750,1.3976,1.3977,1.3976,1.3977,3,51
20180206,1755,1.3977,1.3977,1.3976,1.3977,2,29
20180206,1800,1.3976,1.3979,1.3973,1.3974,10,94
20180206,1805,1.3974,1.3979,1.3974,1.3977,9,95
20180206,1810,1.3976,1.3979,1.3976,1.3979,14,355
20180206,1815,1.3979,1.3979,1.3973,1.3977,16,120
20180206,1820,1.3977,1.3978,1.3975,1.3977,8,105
20180206,1825,1.3976,1.3979,1.3974,1.3975,12,156
20180207,1700,1.3888,1.3895,1.3888,1.3895,36,344
20180207,1705,1.3894,1.3899,1.3893,1.3893,20,106
20180207,1710,1.3891,1.3891,1.3891,1.3891,1,2
20180207,1715,1.3891,1.3891,1.3888,1.3890,17,144
20180207,1720,1.3890,1.3891,1.3889,1.3889,9,155
20180207,1725,1.3889,1.3889,1.3887,1.3889,16,220
20180207,1730,1.3889,1.3894,1.3889,1.3893,24,258
20180207,1735,1.3893,1.3896,1.3893,1.3896,5,63
20180207,1740,1.3895,1.3896,1.3894,1.3895,7,37
20180207,1745,1.3894,1.3899,1.3894,1.3897,9,114
20180207,1750,1.3897,1.3897,1.3894,1.3894,10,102
20180207,1755,1.3895,1.3898,1.3895,1.3897,22,124
20180207,1800,1.3898,1.3902,1.3895,1.3902,14,167
20180207,1805,1.3902,1.3905,1.3902,1.3904,16,216
20180207,1810,1.3904,1.3905,1.3903,1.3903,13,96
20180207,1815,1.3902,1.3903,1.3900,1.3901,11,29
20180207,1820,1.3900,1.3904,1.3895,1.3904,21,139
20180207,1825,1.3904,1.3907,1.3902,1.3906,16,169
20180208,1700,1.3943,1.3943,1.3938,1.3942,35,217
20180208,1705,1.3942,1.3942,1.3939,1.3940,6,50
20180208,1710,1.3939,1.3944,1.3939,1.3944,27,244
20180208,1715,1.3945,1.3947,1.3943,1.3945,22,113
20180208,1720,1.3946,1.3954,1.3946,1.3953,19,86
20180208,1725,1.3953,1.3956,1.3953,1.3955,13,130
20180208,1730,1.3955,1.3957,1.3953,1.3955,18,185
20180208,1735,1.3955,1.3956,1.3950,1.3950,15,174
20180208,1740,1.3950,1.3957,1.3948,1.3956,13,115
20180208,1745,1.3955,1.3955,1.3952,1.3954,10,87
20180208,1750,1.3953,1.3954,1.3950,1.3952,14,39
20180208,1755,1.3951,1.3955,1.3951,1.3954,9,56
20180208,1800,1.3954,1.3955,1.3951,1.3955,10,79
20180208,1805,1.3954,1.3955,1.3946,1.3947,23,172
20180208,1810,1.3948,1.3949,1.3945,1.3948,20,133
20180208,1815,1.3949,1.3949,1.3944,1.3947,14,71
20180208,1820,1.3947,1.3947,1.3944,1.3944,13,117
20180208,1825,1.3944,1.3947,1.3944,1.3945,9,93
20180211,1700,1.3840,1.3846,1.3837,1.3840,48,438
20180211,1705,1.3839,1.3842,1.3839,1.3839,20,85
20180211,1710,1.3839,1.3840,1.3836,1.3837,18,104
20180211,1715,1.3837,1.3839,1.3836,1.3837,14,51
20180211,1720,1.3836,1.3840,1.3836,1.3840,13,98
20180211,1725,1.3840,1.3840,1.3838,1.3839,2,28
20180211,1730,1.3839,1.3840,1.3837,1.3837,6,63
20180211,1735,1.3837,1.3839,1.3836,1.3839,9,78
20180211,1740,1.3838,1.3840,1.3838,1.3840,3,17
20180211,1745,1.3838,1.3840,1.3838,1.3840,3,40
20180211,1750,1.3839,1.3845,1.3839,1.3843,12,121
20180211,1755,1.3843,1.3845,1.3843,1.3843,6,30
20180211,1800,1.3843,1.3845,1.3842,1.3844,9,42
20180211,1805,1.3845,1.3851,1.3845,1.3851,11,152
20180211,1810,1.3851,1.3851,1.3846,1.3846,9,56
20180211,1815,1.3846,1.3846,1.3842,1.3843,11,114
20180211,1820,1.3842,1.3845,1.3841,1.3843,14,108
20180211,1825,1.3843,1.3843,1.3836,1.3837,26,174
20180212,1700,1.3858,1.3862,1.3854,1.3861,21,215
20180212,1705,1.3860,1.3860,1.3859,1.3860,3,56
20180212,1710,1.3859,1.3863,1.3859,1.3863,16,256
20180212,1715,1.3863,1.3863,1.3861,1.3862,2,4
20180212,1720,1.3862,1.3863,1.3861,1.3863,3,14
20180212,1725,1.3861,1.3865,1.3859,1.3864,14,85
20180212,1730,1.3863,1.3867,1.3863,1.3866,6,47
20180212,1735,1.3865,1.3871,1.3865,1.3870,12,52
20180212,1740,1.3871,1.3871,1.3863,1.3864,10,48
20180212,1745,1.3864,1.3866,1.3862,1.3866,7,35
20180212,1750,1.3865,1.3868,1.3865,1.3868,7,35
20180212,1755,1.3868,1.3869,1.3867,1.3867,7,28
20180212,1800,1.3866,1.3866,1.3861,1.3861,11,158
20180212,1805,1.3860,1.3862,1.3860,1.3862,3,41
20180212,1810,1.3862,1.3865,1.3861,1.3865,11,198
20180212,1815,1.3865,1.3865,1.3862,1.3862,3,25
20180212,1820,1.3861,1.3862,1.3860,1.3860,6,34
20180212,1825,1.3861,1.3861,1.3859,1.3860,6,44
20180213,1700,1.3905,1.3906,1.3901,1.3901,23,209
20180213,1705,1.3902,1.3902,1.3900,1.3901,10,71
20180213,1710,1.3903,1.3903,1.3900,1.3900,14,133
20180213,1715,1.3901,1.3902,1.3900,1.3902,4,21
20180213,1720,1.3904,1.3904,1.3902,1.3903,9,69
20180213,1725,1.3904,1.3904,1.3902,1.3904,3,6
20180213,1730,1.3901,1.3901,1.3900,1.3900,2,7
20180213,1735,1.3902,1.3904,1.3902,1.3904,3,4
20180213,1740,1.3903,1.3903,1.3903,1.3903,1,2
20180213,1745,1.3902,1.3902,1.3902,1.3902,1,1
20180213,1750,1.3903,1.3903,1.3900,1.3901,5,44
20180213,1755,1.3900,1.3901,1.3900,1.3901,2,2
20180213,1800,1.3901,1.3902,1.3901,1.3902,1,28
20180213,1805,1.3902,1.3903,1.3902,1.3902,2,94
20180213,1810,1.3903,1.3903,1.3901,1.3903,9,115
20180213,1815,1.3904,1.3905,1.3903,1.3905,4,38
20180213,1820,1.3905,1.3906,1.3902,1.3903,6,14
20180213,1825,1.3903,1.3903,1.3903,1.3903,0,4
20180214,1700,1.4017,1.4022,1.4015,1.4015,34,276
20180214,1705,1.4015,1.4015,1.4010,1.4012,13,88
20180214,1710,1.4010,1.4016,1.4010,1.4014,10,41
20180214,1715,1.4014,1.4015,1.4012,1.4012,6,24
20180214,1720,1.4012,1.4014,1.4011,1.4012,10,49
20180214,1725,1.4012,1.4012,1.4010,1.4011,5,23
20180214,1730,1.4011,1.4014,1.4011,1.4014,10,41
20180214,1735,1.4014,1.4017,1.4014,1.4015,11,58
20180214,1740,1.4015,1.4023,1.4015,1.4023,16,184
20180214,1745,1.4023,1.4028,1.4023,1.4028,10,50
20180214,1750,1.4028,1.4032,1.4028,1.4029,20,166
20180214,1755,1.4029,1.4032,1.4029,1.4030,11,41
20180214,1800,1.4029,1.4031,1.4025,1.4030,27,111
20180214,1805,1.4031,1.4031,1.4023,1.4023,16,142
20180214,1810,1.4023,1.4025,1.4018,1.4020,20,135
20180214,1815,1.4021,1.4025,1.4018,1.4021,21,138
20180214,1820,1.4021,1.4025,1.4020,1.4020,11,84
20180214,1825,1.4020,1.4024,1.4017,1.4024,10,132
20180215,1700,1.4107,1.4110,1.4106,1.4107,16,173
20180215,1705,1.4107,1.4109,1.4107,1.4109,2,17
20180215,1710,1.4109,1.4109,1.4109,1.4109,0,82
20180215,1715,1.4109,1.4109,1.4106,1.4107,10,69
20180215,1720,1.4108,1.4111,1.4108,1.4111,7,39
20180215,1725,1.4111,1.4111,1.4108,1.4108,1,8
20180215,1730,1.4108,1.4109,1.4107,1.4108,3,5
20180215,1735,1.4111,1.4113,1.4110,1.4112,4,19
20180215,1740,1.4113,1.4116,1.4112,1.4116,4,8
20180215,1745,1.4115,1.4119,1.4114,1.4119,9,107
20180215,1750,1.4119,1.4123,1.4117,1.4123,16,204
20180215,1755,1.4123,1.4124,1.4117,1.4120,10,80
20180215,1800,1.4118,1.4120,1.4117,1.4119,7,39
20180215,1805,1.4119,1.4119,1.4113,1.4118,13,107
20180215,1810,1.4117,1.4117,1.4116,1.4117,3,16
20180215,1815,1.4118,1.4118,1.4116,1.4117,3,20
20180215,1820,1.4116,1.4118,1.4115,1.4116,7,48
20180215,1825,1.4116,1.4117,1.4116,1.4117,1,14
20180218,1700,1.4045,1.4051,1.4045,1.4051,17,150
20180218,1705,1.4051,1.4052,1.4050,1.4051,6,49
20180218,1710,1.4051,1.4054,1.4049,1.4053,25,190
20180218,1715,1.4052,1.4054,1.4050,1.4052,15,131
20180218,1720,1.4052,1.4052,1.4048,1.4048,3,22
20180218,1725,1.4048,1.4048,1.4046,1.4047,3,15
20180218,1730,1.4047,1.4048,1.4047,1.4047,4,21
20180218,1735,1.4047,1.4047,1.4046,1.4046,3,11
20180218,1740,1.4047,1.4050,1.4047,1.4048,5,25
20180218,1745,1.4049,1.4050,1.4049,1.4049,3,29
20180218,1750,1.4050,1.4051,1.4049,1.4049,5,64
20180218,1755,1.4045,1.4045,1.4044,1.4045,5,63
20180218,1800,1.4045,1.4046,1.4044,1.4046,8,81
20180218,1805,1.4046,1.4048,1.4046,1.4048,2,26
20180218,1810,1.4049,1.4050,1.4046,1.4046,7,130
20180218,1815,1.4046,1.4047,1.4045,1.4047,3,74
20180218,1820,1.4047,1.4051,1.4047,1.4051,6,37
20180218,1825,1.4050,1.4051,1.4049,1.4051,3,4
20180219,1700,1.4012,1.4016,1.4010,1.4015,46,501
20180219,1705,1.4016,1.4018,1.4013,1.4013,14,188
20180219,1710,1.4013,1.4014,1.4011,1.4014,11,123
20180219,1715,1.4013,1.4014,1.4012,1.4013,7,42
20180219,1720,1.4013,1.4016,1.4011,1.4011,11,66
20180219,1725,1.4011,1.4013,1.4008,1.4010,11,62
20180219,1730,1.4010,1.4012,1.4009,1.4011,4,21
20180219,1735,1.4010,1.4010,1.4006,1.4008,7,25
20180219,1740,1.4006,1.4009,1.4006,1.4008,11,63
20180219,1745,1.4008,1.4008,1.4003,1.4003,10,86
20180219,1750,1.4004,1.4006,1.4003,1.4004,7,33
20180219,1755,1.4003,1.4006,1.4001,1.4006,10,90
20180219,1800,1.4005,1.4007,1.4004,1.4004,10,56
20180219,1805,1.4004,1.4007,1.4004,1.4007,5,41
20180219,1810,1.4007,1.4011,1.4006,1.4010,11,100
20180219,1815,1.4010,1.4012,1.4009,1.4012,4,55
20180219,1820,1.4012,1.4012,1.4011,1.4012,4,59
20180219,1825,1.4010,1.4011,1.4007,1.4010,9,75
20180220,1700,1.4011,1.4011,1.4009,1.4009,15,158
20180220,1705,1.4008,1.4009,1.4008,1.4009,2,7
20180220,1710,1.4008,1.4008,1.4005,1.4005,5,38
20180220,1715,1.4006,1.4008,1.4005,1.4008,6,55
20180220,1720,1.4008,1.4009,1.4007,1.4009,2,5
20180220,1725,1.4007,1.4010,1.4007,1.4010,8,116
20180220,1730,1.4010,1.4010,1.4010,1.4010,0,5
20180220,1735,1.4009,1.4009,1.4009,1.4009,1,8
20180220,1740,1.4009,1.4011,1.4009,1.4011,2,9
20180220,1745,1.4009,1.4009,1.4009,1.4009,1,13
20180220,1750,1.4010,1.4013,1.4010,1.4013,4,47
20180220,1755,1.4013,1.4015,1.4013,1.4013,6,80
20180220,1800,1.4012,1.4013,1.4010,1.4013,8,103
20180220,1805,1.4013,1.4016,1.4012,1.4016,7,92
20180220,1810,1.4016,1.4020,1.4014,1.4015,15,176
20180220,1815,1.4015,1.4019,1.4015,1.4019,6,72
20180220,1820,1.4019,1.4021,1.4018,1.4018,5,63
20180220,1825,1.4019,1.4019,1.4017,1.4017,7,40
20180221,1700,1.3923,1.3927,1.3922,1.3923,27,231
20180221,1705,1.3925,1.3926,1.3923,1.3923,10,154
20180221,1710,1.3923,1.3925,1.3921,1.3925,8,53
20180221,1715,1.3923,1.3926,1.3923,1.3926,9,52
20180221,1720,1.3927,1.3927,1.3924,1.3925,5,23
20180221,1725,1.3925,1.3926,1.3924,1.3926,3,32
20180221,1730,1.3926,1.3926,1.3924,1.3924,2,27
20180221,1735,1.3925,1.3925,1.3922,1.3922,4,21
20180221,1740,1.3921,1.3926,1.3921,1.3925,16,109
20180221,1745,1.3925,1.3926,1.3923,1.3923,6,36
20180221,1750,1.3922,1.3924,1.3922,1.3923,4,21
20180221,1755,1.3923,1.3923,1.3921,1.3922,7,44
20180221,1800,1.3922,1.3923,1.3920,1.3920,8,79
20180221,1805,1.3919,1.3919,1.3914,1.3915,17,172
20180221,1810,1.3915,1.3916,1.3914,1.3916,5,61
20180221,1815,1.3915,1.3916,1.3911,1.3911,18,197
20180221,1820,1.3910,1.3913,1.3909,1.3913,8,106
20180221,1825,1.3913,1.3915,1.3912,1.3915,10,72
20180222,1700,1.3965,1.3971,1.3965,1.3971,39,287
20180222,1705,1.3971,1.3972,1.3970,1.3972,13,77
20180222,1710,1.3972,1.3973,1.3970,1.3970,6,24
20180222,1715,1.3969,1.3970,1.3968,1.3968,6,59
20180222,1720,1.3968,1.3969,1.3968,1.3969,1,11
20180222,1725,1.3968,1.3968,1.3966,1.3967,4,19
20180222,1730,1.3967,1.3969,1.3967,1.3967,6,52
20180222,1735,1.3968,1.3971,1.3968,1.3969,7,57
20180222,1740,1.3970,1.3970,1.3967,1.3967,3,38
20180222,1745,1.3967,1.3967,1.3966,1.3966,1,26
20180222,1750,1.3966,1.3966,1.3963,1.3964,10,181
20180222,1755,1.3965,1.3965,1.3961,1.3962,8,54
20180222,1800,1.3962,1.3962,1.3958,1.3958,13,120
20180222,1805,1.3959,1.3960,1.3959,1.3959,5,37
20180222,1810,1.3959,1.3965,1.3959,1.3964,12,65
20180222,1815,1.3964,1.3966,1.3964,1.3966,4,45
20180222,1820,1.3966,1.3967,1.3964,1.3964,4,59
20180222,1825,1.3963,1.3963,1.3960,1.3960,6,66
20180225,1700,1.3982,1.3982,1.3976,1.3980,33,317
20180225,1705,1.3980,1.3984,1.3980,1.3982,8,51
20180225,1710,1.3982,1.3983,1.3980,1.3983,8,45
20180225,1715,1.3983,1.3983,1.3980,1.3980,6,56
20180225,1720,1.3981,1.3981,1.3980,1.3980,4,20
20180225,1725,1.3981,1.3983,1.3981,1.3983,4,5
20180225,1730,1.3983,1.3983,1.3979,1.3980,9,57
20180225,1735,1.3980,1.3980,1.3979,1.3979,3,48
20180225,1740,1.3978,1.3981,1.3977,1.3977,11,60
20180225,1745,1.3977,1.3980,1.3977,1.3980,4,13
20180225,1750,1.3977,1.3978,1.3975,1.3976,12,74
20180225,1755,1.3977,1.3978,1.3977,1.3977,3,63
20180225,1800,1.3979,1.3980,1.3977,1.3978,23,72
20180225,1805,1.3978,1.3979,1.3977,1.3977,10,45
20180225,1810,1.3977,1.3977,1.3974,1.3977,8,45
20180225,1815,1.3977,1.3980,1.3977,1.3978,21,59
20180225,1820,1.3977,1.3979,1.3976,1.3977,7,47
20180225,1825,1.3977,1.3977,1.3975,1.3975,4,35
20180226,1700,1.3975,1.3976,1.3973,1.3973,9,139
20180226,1705,1.3973,1.3975,1.3972,1.3973,10,52
20180226,1710,1.3973,1.3973,1.3971,1.3971,6,25
20180226,1715,1.3972,1.3972,1.3971,1.3972,3,59
20180226,1720,1.3971,1.3974,1.3971,1.3973,7,53
20180226,1725,1.3972,1.3972,1.3971,1.3971,2,18
20180226,1730,1.3970,1.3972,1.3970,1.3972,5,40
20180226,1735,1.3971,1.3971,1.3970,1.3971,3,10
20180226,1740,1.3971,1.3972,1.3969,1.3972,7,76
20180226,1745,1.3971,1.3974,1.3971,1.3974,4,56
20180226,1750,1.3974,1.3975,1.3974,1.3974,2,19
20180226,1755,1.3975,1.3976,1.3974,1.3974,6,37
20180226,1800,1.3973,1.3981,1.3972,1.3980,16,193
20180226,1805,1.3981,1.3984,1.3978,1.3981,22,167
20180226,1810,1.3982,1.3984,1.3979,1.3980,16,71
20180226,1815,1.3980,1.3982,1.3979,1.3980,9,44
20180226,1820,1.3980,1.3982,1.3980,1.3981,5,33
20180226,1825,1.3980,1.3983,1.3980,1.3981,9,40
20180227,1700,1.3919,1.3921,1.3918,1.3918,20,322
20180227,1705,1.3920,1.3920,1.3917,1.3917,3,23
20180227,1710,1.3917,1.3918,1.3917,1.3918,3,22
20180227,1715,1.3918,1.3919,1.3917,1.3919,3,19
20180227,1720,1.3919,1.3921,1.3919,1.3920,3,27
20180227,1725,1.3920,1.3920,1.3918,1.3918,2,19
20180227,1730,1.3919,1.3923,1.3919,1.3923,10,56
20180227,1735,1.3922,1.3922,1.3921,1.3921,4,15
20180227,1740,1.3922,1.3922,1.3919,1.3920,11,73
20180227,1745,1.3919,1.3921,1.3919,1.3920,4,18
20180227,1750,1.3920,1.3922,1.3920,1.3921,3,26
20180227,1755,1.3919,1.3919,1.3913,1.3914,13,87
20180227,1800,1.3914,1.3917,1.3910,1.3916,18,110
20180227,1805,1.3915,1.3915,1.3911,1.3911,18,209
20180227,1810,1.3912,1.3916,1.3912,1.3913,13,96
20180227,1815,1.3912,1.3917,1.3911,1.3916,10,53
20180227,1820,1.3916,1.3919,1.3915,1.3919,9,32
20180227,1825,1.3919,1.3920,1.3918,1.3918,5,46
20180228,1700,1.3760,1.3766,1.3760,1.3764,34,357
20180228,1705,1.3763,1.3765,1.3763,1.3763,9,134
20180228,1710,1.3763,1.3763,1.3762,1.3763,2,85
20180228,1715,1.3762,1.3762,1.3761,1.3761,4,32
20180228,1720,1.3761,1.3763,1.3761,1.3763,6,137
20180228,1725,1.3762,1.3762,1.3760,1.3761,4,72
20180228,1730,1.3761,1.3762,1.3760,1.3760,7,107
20180228,1735,1.3759,1.3761,1.3759,1.3760,10,59
20180228,1740,1.3761,1.3762,1.3760,1.3760,11,66
20180228,1745,1.3762,1.3762,1.3759,1.3760,5,17
20180228,1750,1.3760,1.3762,1.3760,1.3762,1,9
20180228,1755,1.3762,1.3763,1.3755,1.3762,31,276
20180228,1800,1.3761,1.3762,1.3760,1.3762,6,87
20180228,1805,1.3762,1.3764,1.3762,1.3764,2,88
20180228,1810,1.3764,1.3764,1.3761,1.3763,9,145
20180228,1815,1.3763,1.3764,1.3757,1.3758,13,153
20180228,1820,1.3757,1.3761,1.3756,1.3757,17,162
20180228,1825,1.3756,1.3761,1.3752,1.3757,46,571
20180301,1700,1.3781,1.3784,1.3778,1.3779,23,294
20180301,1705,1.3780,1.3780,1.3777,1.3778,7,86
20180301,1710,1.3777,1.3779,1.3776,1.3779,7,15
20180301,1715,1.3779,1.3779,1.3777,1.3778,3,44
20180301,1720,1.3779,1.3779,1.3778,1.3779,5,15
20180301,1725,1.3779,1.3779,1.3778,1.3779,2,11
20180301,1730,1.3779,1.3779,1.3778,1.3779,4,32
20180301,1735,1.3779,1.3781,1.3779,1.3779,6,43
20180301,1740,1.3779,1.3779,1.3776,1.3776,7,62
20180301,1745,1.3778,1.3780,1.3776,1.3780,10,93
20180301,1750,1.3781,1.3782,1.3780,1.3782,8,99
20180301,1755,1.3782,1.3782,1.3780,1.3781,9,66
20180301,1800,1.3782,1.3782,1.3777,1.3777,13,123
20180301,1805,1.3777,1.3778,1.3776,1.3778,9,253
20180301,1810,1.3777,1.3777,1.3772,1.3773,9,70
20180301,1815,1.3774,1.3776,1.3773,1.3774,7,80
20180301,1820,1.3775,1.3779,1.3775,1.3779,11,72
20180301,1825,1.3778,1.3780,1.3777,1.3780,9,43
20180304,1700,1.3815,1.3820,1.3807,1.3808,55,452
20180304,1705,1.3808,1.3808,1.3804,1.3805,16,116
20180304,1710,1.3804,1.3807,1.3801,1.3801,42,264
20180304,1715,1.3803,1.3803,1.3793,1.3794,40,303
20180304,1720,1.3794,1.3801,1.3791,1.3796,40,324
20180304,1725,1.3795,1.3795,1.3789,1.3789,60,370
20180304,1730,1.3790,1.3797,1.3784,1.3797,41,410
20180304,1735,1.3797,1.3798,1.3795,1.3797,12,68
20180304,1740,1.3797,1.3798,1.3795,1.3796,8,100
20180304,1745,1.3796,1.3798,1.3795,1.3797,8,84
20180304,1750,1.3797,1.3799,1.3796,1.3797,8,75
20180304,1755,1.3797,1.3801,1.3796,1.3801,6,53
20180304,1800,1.3801,1.3805,1.3800,1.3801,18,201
20180304,1805,1.3801,1.3805,1.3801,1.3804,19,110
20180304,1810,1.3804,1.3806,1.3804,1.3806,10,116
20180304,1815,1.3806,1.3808,1.3805,1.3808,11,112
20180304,1820,1.3808,1.3808,1.3802,1.3806,14,126
20180304,1825,1.3806,1.3806,1.3804,1.3805,9,63
20180305,1700,1.3850,1.3855,1.3850,1.3855,12,159
20180305,1705,1.3855,1.3857,1.3854,1.3857,9,100
20180305,1710,1.3858,1.3858,1.3855,1.3856,7,63
20180305,1715,1.3855,1.3857,1.3854,1.3857,9,82
20180305,1720,1.3857,1.3857,1.3854,1.3856,12,88
20180305,1725,1.3855,1.3857,1.3854,1.3856,12,97
20180305,1730,1.3855,1.3858,1.3855,1.3858,11,116
20180305,1735,1.3858,1.3859,1.3857,1.3859,2,4
20180305,1740,1.3857,1.3859,1.3856,1.3856,4,9
20180305,1745,1.3856,1.3856,1.3855,1.3855,1,7
20180305,1750,1.3856,1.3857,1.3855,1.3855,4,21
20180305,1755,1.3855,1.3855,1.3855,1.3855,0,23
20180305,1800,1.3855,1.3855,1.3852,1.3852,3,43
20180305,1805,1.3853,1.3856,1.3853,1.3855,3,7
20180305,1810,1.3856,1.3856,1.3854,1.3855,3,10
20180305,1815,1.3854,1.3857,1.3854,1.3857,5,64
20180305,1820,1.3858,1.3863,1.3857,1.3861,24,260
20180305,1825,1.3861,1.3864,1.3860,1.3861,19,289
20180306,1700,1.3901,1.3906,1.3896,1.3904,73,477
20180306,1705,1.3903,1.3913,1.3902,1.3909,48,331
20180306,1710,1.3908,1.3910,1.3906,1.3908,14,60
20180306,1715,1.3908,1.3910,1.3905,1.3905,8,90
20180306,1720,1.3905,1.3906,1.3900,1.3900,7,71
20180306,1725,1.3899,1.3904,1.3898,1.3904,12,88
20180306,1730,1.3903,1.3903,1.3898,1.3902,16,184
20180306,1735,1.3902,1.3904,1.3901,1.3901,5,34
20180306,1740,1.3901,1.3902,1.3899,1.3902,8,83
20180306,1745,1.3902,1.3902,1.3900,1.3900,2,56
20180306,1750,1.3901,1.3903,1.3900,1.3900,7,77
20180306,1755,1.3900,1.3904,1.3900,1.3904,6,54
20180306,1800,1.3904,1.3908,1.3900,1.3908,29,223
20180306,1805,1.3907,1.3909,1.3903,1.3904,16,216
20180306,1810,1.3904,1.3904,1.3902,1.3903,11,141
20180306,1815,1.3903,1.3905,1.3901,1.3902,16,401
20180306,1820,1.3902,1.3906,1.3902,1.3905,16,185
20180306,1825,1.3905,1.3908,1.3905,1.3907,8,39
20180307,1700,1.3901,1.3907,1.3901,1.3906,10,125
20180307,1705,1.3906,1.3907,1.3905,1.3906,4,26
20180307,1710,1.3906,1.3908,1.3904,1.3908,6,85
20180307,1715,1.3907,1.3907,1.3905,1.3905,3,19
20180307,1720,1.3906,1.3906,1.3905,1.3906,3,14
20180307,1725,1.3906,1.3906,1.3904,1.3906,5,17
20180307,1730,1.3906,1.3907,1.3905,1.3906,6,88
20180307,1735,1.3907,1.3909,1.3906,1.3908,5,58
20180307,1740,1.3909,1.3909,1.3907,1.3907,3,32
20180307,1745,1.3908,1.3909,1.3908,1.3908,3,13
20180307,1750,1.3909,1.3910,1.3908,1.3908,6,36
20180307,1755,1.3907,1.3908,1.3906,1.3908,3,48
20180307,1800,1.3908,1.3910,1.3907,1.3908,5,51
20180307,1805,1.3907,1.3907,1.3904,1.3904,10,119
20180307,1810,1.3905,1.3910,1.3905,1.3909,9,72
20180307,1815,1.3909,1.3909,1.3907,1.3907,2,10
20180307,1820,1.3910,1.3912,1.3909,1.3910,8,74
20180307,1825,1.3910,1.3911,1.3909,1.3911,5,31
20180308,1700,1.3815,1.3821,1.3815,1.3817,29,326
20180308,1705,1.3817,1.3817,1.3815,1.3817,8,51
20180308,1710,1.3816,1.3817,1.3815,1.3816,10,63
20180308,1715,1.3816,1.3816,1.3815,1.3815,3,24
20180308,1720,1.3815,1.3815,1.3812,1.3813,6,132
20180308,1725,1.3811,1.3813,1.3811,1.3811,5,64
20180308,1730,1.3812,1.3813,1.3809,1.3813,10,72
20180308,1735,1.3812,1.3812,1.3808,1.3809,10,106
20180308,1740,1.3809,1.3810,1.3805,1.3808,15,139
20180308,1745,1.3809,1.3809,1.3805,1.3807,9,101
20180308,1750,1.3808,1.3809,1.3807,1.3808,4,12
20180308,1755,1.3807,1.3808,1.3807,1.3807,3,22
20180308,1800,1.3807,1.3809,1.3806,1.3807,10,33
20180308,1805,1.3805,1.3807,1.3803,1.3806,12,80
20180308,1810,1.3806,1.3808,1.3804,1.3804,8,51
20180308,1815,1.3804,1.3808,1.3802,1.3808,11,80
20180308,1820,1.3809,1.3810,1.3807,1.3808,6,32
20180308,1825,1.3808,1.3809,1.3807,1.3808,4,35
20180311,1700,1.3857,1.3858,1.3853,1.3854,35,200
20180311,1705,1.3856,1.3857,1.3854,1.3855,5,49
20180311,1710,1.3856,1.3862,1.3856,1.3861,13,172
20180311,1715,1.3861,1.3862,1.3860,1.3860,4,24
20180311,1720,1.3860,1.3860,1.3858,1.3858,3,15
20180311,1725,1.3858,1.3858,1.3858,1.3858,0,13
20180311,1730,1.3858,1.3858,1.3856,1.3857,3,14
20180311,1735,1.3857,1.3857,1.3855,1.3855,3,29
20180311,1740,1.3854,1.3856,1.3854,1.3855,7,29
20180311,1745,1.3855,1.3856,1.3854,1.3854,3,15
20180311,1750,1.3855,1.3856,1.3855,1.3855,5,28
20180311,1755,1.3855,1.3856,1.3855,1.3856,3,20
20180311,1800,1.3855,1.3858,1.3855,1.3858,4,34
20180311,1805,1.3857,1.3859,1.3857,1.3858,3,21
20180311,1810,1.3858,1.3859,1.3857,1.3857,3,18
20180311,1815,1.3857,1.3857,1.3856,1.3856,3,32
20180311,1820,1.3855,1.3856,1.3854,1.3854,4,16
20180311,1825,1.3854,1.3856,1.3854,1.3856,2,25
20180312,1700,1.3906,1.3908,1.3906,1.3908,5,118
20180312,1705,1.3908,1.3908,1.3907,1.3907,1,7
20180312,1710,1.3907,1.3909,1.3907,1.3908,3,16
20180312,1715,1.3908,1.3908,1.3908,1.3908,0,2
20180312,1720,1.3908,1.3908,1.3906,1.3907,5,33
20180312,1725,1.3907,1.3907,1.3906,1.3906,1,8
20180312,1735,1.3906,1.3907,1.3906,1.3907,1,5
20180312,1740,1.3906,1.3906,1.3906,1.3906,1,5
20180312,1745,1.3906,1.3907,1.3906,1.3907,1,34
20180312,1750,1.3907,1.3907,1.3906,1.3907,2,5
20180312,1755,1.3908,1.3908,1.3907,1.3907,8,35
20180312,1800,1.3907,1.3907,1.3905,1.3905,2,33
20180312,1805,1.3905,1.3906,1.3905,1.3906,1,15
20180312,1810,1.3905,1.3908,1.3905,1.3908,4,31
20180312,1815,1.3908,1.3910,1.3907,1.3908,9,49
20180312,1820,1.3908,1.3908,1.3908,1.3908,0,21
20180312,1825,1.3908,1.3908,1.3907,1.3908,2,20
20180313,1700,1.3970,1.3971,1.3966,1.3967,25,161
20180313,1705,1.3968,1.3972,1.3967,1.3971,22,203
20180313,1710,1.3970,1.3970,1.3969,1.3969,2,39
20180313,1715,1.3970,1.3970,1.3968,1.3968,2,25
20180313,1720,1.3967,1.3968,1.3966,1.3966,4,15
20180313,1725,1.3967,1.3970,1.3967,1.3970,4,31
20180313,1730,1.3969,1.3970,1.3968,1.3970,6,26
20180313,1735,1.3969,1.3970,1.3969,1.3969,7,38
20180313,1740,1.3969,1.3972,1.3969,1.3972,11,67
20180313,1745,1.3970,1.3970,1.3969,1.3969,2,16
20180313,1750,1.3967,1.3970,1.3967,1.3968,5,56
20180313,1755,1.3970,1.3972,1.3970,1.3972,5,54
20180313,1800,1.3972,1.3973,1.3972,1.3972,4,156
20180313,1805,1.3972,1.3973,1.3972,1.3972,4,29
20180313,1810,1.3973,1.3974,1.3973,1.3974,4,36
20180313,1815,1.3974,1.3975,1.3973,1.3973,3,70
20180313,1820,1.3973,1.3973,1.3970,1.3972,5,58
20180313,1825,1.3972,1.3973,1.3971,1.3972,6,26
20180314,1700,1.3967,1.3968,1.3963,1.3964,21,159
20180314,1705,1.3963,1.3965,1.3963,1.3963,4,22
20180314,1710,1.3963,1.3963,1.3962,1.3963,4,113
20180314,1715,1.3963,1.3963,1.3962,1.3962,1,2
20180314,1720,1.3962,1.3963,1.3962,1.3963,1,7
20180314,1725,1.3963,1.3963,1.3962,1.3962,1,7
20180314,1730,1.3963,1.3963,1.3962,1.3962,2,4
20180314,1735,1.3962,1.3963,1.3962,1.3963,3,20
20180314,1740,1.3963,1.3964,1.3963,1.3964,1,6
20180314,1745,1.3964,1.3965,1.3964,1.3965,1,10
20180314,1750,1.3965,1.3966,1.3965,1.3965,2,26
20180314,1755,1.3965,1.3965,1.3965,1.3965,0,1
20180314,1800,1.3964,1.3967,1.3964,1.3965,5,48
20180314,1805,1.3966,1.3969,1.3966,1.3968,7,21
20180314,1810,1.3966,1.3967,1.3963,1.3967,6,26
20180314,1815,1.3967,1.3969,1.3966,1.3969,4,20
20180314,1820,1.3969,1.3969,1.3968,1.3968,1,29
20180314,1825,1.3969,1.3969,1.3968,1.3969,3,14
20180315,1700,1.3939,1.3940,1.3936,1.3936,12,51
20180315,1705,1.3936,1.3936,1.3936,1.3936,0,5
20180315,1710,1.3938,1.3939,1.3938,1.3938,3,4
20180315,1715,1.3937,1.3938,1.3937,1.3938,2,3
20180315,1720,1.3935,1.3936,1.3935,1.3936,2,13
20180315,1725,1.3937,1.3938,1.3937,1.3938,4,4
20180315,1730,1.3938,1.3938,1.3938,1.3938,0,1
20180315,1735,1.3938,1.3938,1.3938,1.3938,0,2
20180315,1745,1.3941,1.3941,1.3941,1.3941,1,1
20180315,1755,1.3938,1.3938,1.3938,1.3938,1,2
20180315,1800,1.3936,1.3936,1.3936,1.3936,1,4
20180315,1805,1.3936,1.3936,1.3936,1.3936,0,1
20180315,1810,1.3936,1.3936,1.3934,1.3934,1,3
20180315,1825,1.3933,1.3933,1.3933,1.3933,1,2
20180318,1700,1.3944,1.3945,1.3944,1.3944,3,9
20180318,1705,1.3942,1.3942,1.3942,1.3942,1,2
20180318,1805,1.3944,1.3944,1.3944,1.3944,1,4