20141006 10:54:36,1.6009,1.6010,1.6009,1.6010,66
20141006 10:54:37,1.6010,1.6012,1.6010,1.6011,52
20141006 10:55:04,1.6012,1.6012,1.6010,1.6012,52
20141006 10:55:04,1.6012,1.6013,1.6012,1.6013,53
20141006 10:55:54,1.6013,1.6013,1.6012,1.6013,52
20141006 10:56:00,1.6013,1.6014,1.6013,1.6014,52
20141006 10:56:00,1.6014,1.6014,1.6014,1.6014,52
20141006 10:56:31,1.6014,1.6015,1.6014,1.6014,52
20141006 10:56:46,1.6014,1.6014,1.6013,1.6013,51
20141006 10:57:01,1.6013,1.6013,1.6011,1.6011,54
20141006 10:57:11,1.6011,1.6012,1.6011,1.6012,53
20141006 10:57:33,1.6012,1.6012,1.6011,1.6012,53
20141006 10:57:59,1.6012,1.6014,1.6012,1.6013,51
20141006 10:58:45,1.6014,1.6015,1.6014,1.6015,51
20141006 10:58:49,1.6015,1.6017,1.6015,1.6017,55
20141006 10:58:49,1.6017,1.6018,1.6016,1.6018,53
20141006 10:58:49,1.6018,1.6019,1.6018,1.6019,53
20141006 10:58:49,1.6019,1.6019,1.6018,1.6019,51
20141006 10:58:49,1.6019,1.6019,1.6018,1.6019,51
20141006 10:58:51,1.6019,1.6019,1.6018,1.6019,51
20141006 10:59:01,1.6019,1.6019,1.6019,1.6019,52
20141006 10:59:23,1.6018,1.6019,1.6018,1.6019,51
20141006 10:59:24,1.6019,1.6019,1.6018,1.6019,51
20141006 10:59:28,1.6019,1.6019,1.6019,1.6019,51
20141006 10:59:38,1.6019,1.6020,1.6019,1.6020,58
20141006 10:59:46,1.6020,1.6020,1.6019,1.6019,55
20141006 10:59:56,1.6019,1.6019,1.6018,1.6018,51
20141006 11:00:14,1.6018,1.6018,1.6017,1.6017,51
20141006 11:00:50,1.6017,1.6017,1.6016,1.6016,62
20141006 11:00:50,1.6016,1.6018,1.6016,1.6018,52
20141006 11:00:52,1.6018,1.6018,1.6016,1.6016,51
20141006 11:01:07,1.6016,1.6016,1.6015,1.6015,51
20141006 11:01:13,1.6015,1.6016,1.6015,1.6015,51
20141006 11:01:15,1.6015,1.6015,1.6015,1.6015,51
20141006 11:01:22,1.6015,1.6015,1.6013,1.6013,51
20141006 11:01:22,1.6013,1.6013,1.6013,1.6013,51
20141006 11:02:07,1.6013,1.6014,1.6012,1.6012,52
20141006 11:02:11,1.6012,1.6013,1.6012,1.6013,51
20141006 11:02:49,1.6013,1.6015,1.6013,1.6015,51
20141006 11:02:49,1.6015,1.6016,1.6015,1.6016,51
20141006 11:04:02,1.6016,1.6017,1.6015,1.6015,51
20141006 11:04:06,1.6015,1.6016,1.6015,1.6016,52
20141006 11:04:12,1.6016,1.6017,1.6016,1.6016,53
20141006 11:04:38,1.6016,1.6016,1.6016,1.6016,52
20141006 11:04:55,1.6016,1.6018,1.6016,1.6018,53
20141006 11:05:22,1.6018,1.6018,1.6016,1.6018,53
20141006 11:05:51,1.6018,1.6018,1.6016,1.6016,53
20141006 11:06:07,1.6016,1.6016,1.6015,1.6015,51
20141006 11:07:28,1.6015,1.6015,1.6013,1.6013,51
20141006 11:08:14,1.6013,1.6013,1.6011,1.6011,51
20141006 11:08:58,1.6011,1.6012,1.6011,1.6012,51
20141006 11:09:36,1.6012,1.6012,1.6012,1.6012,51
20141006 11:10:45,1.6012,1.6012,1.6009,1.6009,51
20141006 11:10:50,1.6008,1.6008,1.6008,1.6008,51
20141006 11:11:13,1.6008,1.6009,1.6008,1.6009,51
20141006 11:12:18,1.6009,1.6010,1.6007,1.6007,51
20141006 11:12:18,1.6007,1.6007,1.6007,1.6007,55
20141006 11:12:28,1.6007,1.6008,1.6007,1.6008,51
20141006 11:13:39,1.6008,1.6008,1.6006,1.6006,51
20141006 11:13:39,1.6006,1.6006,1.6006,1.6006,51
20141006 11:13:53,1.6006,1.6006,1.6005,1.6006,52
20141006 11:14:35,1.6006,1.6009,1.6006,1.6008,52
20141006 11:15:03,1.6008,1.6008,1.6005,1.6005,51
20141006 11:15:38,1.6005,1.6007,1.6005,1.6007,51
20141006 11:17:01,1.6007,1.6009,1.6006,1.6009,51
20141006 11:17:51,1.6009,1.6009,1.6006,1.6006,51
20141006 11:18:46,1.6006,1.6007,1.6005,1.6007,52
20141006 11:19:02,1.6007,1.6007,1.6006,1.6006,51
20141006 11:19:48,1.6006,1.6007,1.6006,1.6007,51
20141006 11:20:54,1.6007,1.6007,1.6005,1.6006,51
20141006 11:22:21,1.6006,1.6006,1.6004,1.6005,51
20141006 11:22:50,1.6005,1.6006,1.6005,1.6006,52
20141006 11:24:17,1.6006,1.6006,1.6004,1.6004,52
20141006 11:24:17,1.6004,1.6004,1.6004,1.6004,52
20141006 11:24:20,1.6004,1.6004,1.6003,1.6003,56
20141006 11:24:48,1.6003,1.6003,1.6002,1.6003,52
20141006 11:25:00,1.6003,1.6004,1.6003,1.6004,52
20141006 11:25:26,1.6004,1.6006,1.6004,1.6006,51
20141006 11:25:52,1.6006,1.6006,1.6003,1.6003,52
20141006 11:25:57,1.6004,1.6004,1.6004,1.6004,51
20141006 11:26:02,1.6004,1.6004,1.6003,1.6003,52
20141006 11:27:25,1.6003,1.6003,1.6002,1.6002,52
20141006 11:27:52,1.6002,1.6002,1.6000,1.6000,51
20141006 11:28:20,1.6000,1.6004,1.6000,1.6003,51
20141006 11:28:31,1.6003,1.6004,1.6003,1.6003,51
20141006 11:28:59,1.6003,1.6004,1.6002,1.6004,52
20141006 11:29:35,1.6004,1.6004,1.6002,1.6003,51
20141006 11:30:28,1.6003,1.6003,1.6002,1.6003,51
20141006 11:30:57,1.6003,1.6004,1.6002,1.6004,53
20141006 11:31:48,1.6004,1.6004,1.6003,1.6004,51
20141006 11:32:08,1.6004,1.6006,1.6004,1.6006,52
20141006 11:32:35,1.6006,1.6008,1.6005,1.6008,51
20141006 11:32:47,1.6008,1.6010,1.6008,1.6009,52
20141006 11:32:54,1.6009,1.6009,1.6007,1.6007,51
20141006 11:33:45,1.6007,1.6008,1.6005,1.6005,51
20141006 11:34:38,1.6005,1.6005,1.6004,1.6004,51
20141006 11:34:48,1.6004,1.6004,1.6003,1.6004,57
20141006 11:35:59,1.6004,1.6004,1.6002,1.6004,51
20141006 11:36:46,1.6004,1.6006,1.6004,1.6006,52
20141006 11:36:57,1.6006,1.6006,1.6005,1.6005,51
20141006 11:37:25,1.6005,1.6005,1.6003,1.6003,51
20141006 11:37:52,1.6003,1.6004,1.6002,1.6004,51
20141006 11:39:05,1.6004,1.6005,1.6004,1.6005,52
20141006 11:39:07,1.6005,1.6006,1.6005,1.6005,52
20141006 11:39:52,1.6005,1.6005,1.6004,1.6005,52
20141006 11:39:52,1.6005,1.6005,1.6005,1.6005,54
20141006 11:39:53,1.6005,1.6008,1.6005,1.6008,52
20141006 11:39:53,1.6008,1.6008,1.6007,1.6007,52
20141006 11:39:55,1.6007,1.6007,1.6006,1.6007,51
20141006 11:41:05,1.6006,1.6007,1.6004,1.6004,51
20141006 11:41:31,1.6004,1.6006,1.6004,1.6006,51
20141006 11:42:06,1.6006,1.6007,1.6006,1.6007,51
20141006 11:43:40,1.6007,1.6007,1.6007,1.6007,52
20141006 11:45:51,1.6007,1.6007,1.6005,1.6006,51
20141006 11:46:24,1.6006,1.6007,1.6006,1.6006,51
20141006 11:47:08,1.6006,1.6008,1.6006,1.6007,52
20141006 11:47:39,1.6007,1.6007,1.6006,1.6007,52
20141006 11:49:52,1.6007,1.6007,1.6005,1.6006,54
20141006 11:52:00,1.6007,1.6007,1.6005,1.6005,51
20141006 11:53:27,1.6005,1.6006,1.6003,1.6004,51
20141006 11:54:36,1.6004,1.6005,1.6004,1.6004,51
20141006 11:54:53,1.6004,1.6005,1.6004,1.6005,51
20141006 11:54:59,1.6005,1.6009,1.6005,1.6009,52
20141006 11:54:59,1.6009,1.6010,1.6008,1.6009,51
20141006 11:55:02,1.6009,1.6010,1.6009,1.6010,51
20141006 11:55:29,1.6010,1.6013,1.6010,1.6013,55
20141006 11:55:48,1.6013,1.6013,1.6011,1.6012,51
20141006 11:55:48,1.6012,1.6012,1.6012,1.6012,61
20141006 11:55:50,1.6012,1.6014,1.6012,1.6014,57
20141006 11:55:54,1.6014,1.6015,1.6013,1.6015,52
20141006 11:56:44,1.6015,1.6015,1.6011,1.6012,51
20141006 11:57:02,1.6012,1.6014,1.6012,1.6014,51
20141006 11:57:47,1.6014,1.6015,1.6014,1.6014,52
20141006 11:58:13,1.6014,1.6014,1.6013,1.6013,51
20141006 11:58:25,1.6013,1.6016,1.6013,1.6016,51
20141006 11:58:25,1.6017,1.6017,1.6016,1.6016,51
20141006 11:58:56,1.6016,1.6017,1.6016,1.6017,51
20141006 11:59:35,1.6017,1.6017,1.6014,1.6015,51
20141006 11:59:56,1.6015,1.6015,1.6013,1.6014,51
20141006 12:00:07,1.6013,1.6014,1.6013,1.6014,53
20141006 12:01:02,1.6014,1.6015,1.6013,1.6013,52
20141006 12:01:25,1.6013,1.6013,1.6012,1.6013,51
20141006 12:02:41,1.6012,1.6013,1.6011,1.6013,51
20141006 12:02:57,1.6013,1.6014,1.6013,1.6014,53
20141006 12:03:01,1.6014,1.6014,1.6014,1.6014,59
20141006 12:03:01,1.6015,1.6016,1.6015,1.6016,52
20141006 12:03:11,1.6016,1.6016,1.6015,1.6016,51
20141006 12:03:38,1.6016,1.6017,1.6016,1.6017,51
20141006 12:03:43,1.6017,1.6019,1.6017,1.6019,56
20141006 12:03:54,1.6019,1.6020,1.6019,1.6020,51
20141006 12:03:55,1.6020,1.6022,1.6020,1.6022,51
20141006 12:03:56,1.6022,1.6023,1.6022,1.6023,55
20141006 12:03:57,1.6023,1.6023,1.6023,1.6023,52
20141006 12:03:58,1.6023,1.6023,1.6022,1.6022,53
20141006 12:03:58,1.6022,1.6022,1.6022,1.6022,51
20141006 12:04:05,1.6022,1.6023,1.6021,1.6021,51
20141006 12:04:05,1.6021,1.6022,1.6021,1.6022,52
20141006 12:04:22,1.6022,1.6024,1.6022,1.6024,60
20141006 12:04:22,1.6024,1.6024,1.6023,1.6023,53
20141006 12:04:41,1.6023,1.6024,1.6021,1.6021,51
20141006 12:05:04,1.6021,1.6021,1.6019,1.6019,53
20141006 12:05:15,1.6020,1.6020,1.6019,1.6020,52
20141006 12:06:16,1.6020,1.6023,1.6020,1.6021,63
20141006 12:06:24,1.6022,1.6025,1.6022,1.6025,51
20141006 12:06:27,1.6025,1.6026,1.6025,1.6026,68
20141006 12:06:27,1.6026,1.6026,1.6026,1.6026,51
20141006 12:06:27,1.6026,1.6028,1.6026,1.6027,51
20141006 12:06:28,1.6028,1.6028,1.6028,1.6028,56
20141006 12:06:29,1.6028,1.6029,1.6028,1.6029,51
20141006 12:06:29,1.6029,1.6029,1.6029,1.6029,53
20141006 12:06:30,1.6029,1.6030,1.6029,1.6030,51
20141006 12:06:47,1.6029,1.6029,1.6028,1.6028,51
20141006 12:07:09,1.6028,1.6028,1.6025,1.6026,51
20141006 12:07:47,1.6026,1.6029,1.6025,1.6029,51
20141006 12:07:57,1.6029,1.6030,1.6028,1.6029,51
20141006 12:08:30,1.6029,1.6029,1.6026,1.6027,51
20141006 12:08:52,1.6028,1.6028,1.6027,1.6028,51
20141006 12:09:45,1.6028,1.6028,1.6025,1.6026,52
20141006 12:10:28,1.6026,1.6026,1.6024,1.6024,51
20141006 12:10:28,1.6024,1.6025,1.6024,1.6025,64
20141006 12:10:31,1.6025,1.6025,1.6024,1.6024,51
20141006 12:10:34,1.6024,1.6024,1.6024,1.6024,51
20141006 12:10:57,1.6024,1.6024,1.6022,1.6022,51
20141006 12:11:16,1.6022,1.6022,1.6021,1.6021,51
20141006 12:11:33,1.6021,1.6022,1.6021,1.6022,52
20141006 12:12:10,1.6022,1.6023,1.6020,1.6023,51
20141006 12:12:40,1.6023,1.6023,1.6021,1.6021,55
20141006 12:13:50,1.6021,1.6023,1.6021,1.6021,51
20141006 12:14:23,1.6021,1.6022,1.6020,1.6022,51
20141006 12:14:47,1.6022,1.6022,1.6020,1.6020,54
20141006 12:16:28,1.6020,1.6020,1.6019,1.6020,54
20141006 12:17:34,1.6020,1.6020,1.6019,1.6019,51
20141006 12:17:49,1.6019,1.6019,1.6018,1.6018,53
20141006 12:18:13,1.6018,1.6018,1.6017,1.6017,59
20141006 12:18:13,1.6017,1.6017,1.6017,1.6017,53
20141006 12:18:15,1.6017,1.6017,1.6016,1.6016,58
20141006 12:18:16,1.6016,1.6016,1.6015,1.6015,51
20141006 12:18:23,1.6015,1.6015,1.6014,1.6014,52
20141006 12:18:26,1.6014,1.6015,1.6014,1.6015,57
20141006 12:18:31,1.6015,1.6015,1.6014,1.6015,60
20141006 12:19:18,1.6015,1.6016,1.6015,1.6016,54
20141006 12:19:50,1.6016,1.6018,1.6015,1.6018,52
20141006 12:20:10,1.6018,1.6018,1.6017,1.6017,52
20141006 12:21:06,1.6017,1.6018,1.6016,1.6016,52
20141006 12:21:06,1.6016,1.6016,1.6016,1.6016,51
20141006 12:23:11,1.6016,1.6016,1.6014,1.6014,51
20141006 12:24:22,1.6015,1.6018,1.6015,1.6016,54
20141006 12:25:31,1.6016,1.6017,1.6015,1.6016,51
20141006 12:26:21,1.6016,1.6017,1.6015,1.6015,52
20141006 12:27:35,1.6015,1.6015,1.6014,1.6015,54
20141006 12:30:18,1.6015,1.6015,1.6013,1.6013,66
20141006 12:33:01,1.6014,1.6015,1.6014,1.6015,51
20141006 12:34:57,1.6015,1.6018,1.6014,1.6017,52
20141006 12:37:35,1.6017,1.6017,1.6015,1.6016,51
20141006 12:39:34,1.6016,1.6016,1.6015,1.6016,51
20141006 12:41:59,1.6016,1.6018,1.6016,1.6017,52
20141006 12:43:08,1.6017,1.6017,1.6016,1.6017,51
20141006 12:44:53,1.6017,1.6017,1.6015,1.6015,51
20141006 12:45:52,1.6015,1.6015,1.6015,1.6015,53
20141006 12:46:51,1.6015,1.6015,1.6014,1.6015,51
20141006 12:48:20,1.6015,1.6017,1.6015,1.6017,52
20141006 12:50:38,1.6017,1.6018,1.6017,1.6018,51
20141006 12:53:33,1.6018,1.6019,1.6018,1.6019,51
20141006 12:55:21,1.6019,1.6020,1.6019,1.6020,56
20141006 12:58:00,1.6020,1.6021,1.6019,1.6021,51
20141006 12:59:10,1.6021,1.6023,1.6021,1.6023,54
20141006 12:59:18,1.6023,1.6023,1.6023,1.6023,51
20141006 12:59:42,1.6023,1.6024,1.6023,1.6024,51
20141006 12:59:55,1.6024,1.6025,1.6024,1.6025,51
20141006 13:01:15,1.6025,1.6025,1.6024,1.6024,51
20141006 13:02:23,1.6024,1.6026,1.6024,1.6026,52
20141006 13:02:50,1.6026,1.6026,1.6026,1.6026,52
20141006 13:02:50,1.6026,1.6026,1.6026,1.6026,52
20141006 13:04:04,1.6026,1.6028,1.6026,1.6028,64
20141006 13:04:15,1.6028,1.6030,1.6028,1.6030,51
20141006 13:05:14,1.6030,1.6031,1.6030,1.6031,51
20141006 13:05:17,1.6031,1.6032,1.6031,1.6032,52
20141006 13:05:38,1.6032,1.6033,1.6031,1.6031,51
20141006 13:05:59,1.6031,1.6031,1.6029,1.6029,51
20141006 13:06:23,1.6029,1.6029,1.6028,1.6029,51
20141006 13:06:41,1.6029,1.6029,1.6028,1.6028,52
20141006 13:08:03,1.6028,1.6028,1.6026,1.6026,51
20141006 13:08:36,1.6026,1.6027,1.6026,1.6027,51
20141006 13:09:46,1.6027,1.6029,1.6027,1.6028,51
20141006 13:10:54,1.6028,1.6028,1.6027,1.6028,51
20141006 13:11:03,1.6028,1.6030,1.6028,1.6030,51
20141006 13:11:50,1.6030,1.6031,1.6030,1.6031,53
20141006 13:12:05,1.6032,1.6033,1.6031,1.6031,51
20141006 13:12:05,1.6031,1.6031,1.6031,1.6031,51
20141006 13:12:06,1.6031,1.6032,1.6031,1.6032,51
20141006 13:12:30,1.6032,1.6034,1.6032,1.6034,51
20141006 13:12:39,1.6034,1.6036,1.6034,1.6036,51
20141006 13:12:39,1.6036,1.6037,1.6036,1.6037,55
20141006 13:12:39,1.6037,1.6037,1.6037,1.6037,51
20141006 13:12:39,1.6036,1.6037,1.6036,1.6037,51
20141006 13:12:48,1.6037,1.6038,1.6036,1.6036,53
20141006 13:13:01,1.6036,1.6038,1.6036,1.6038,53
20141006 13:13:06,1.6038,1.6039,1.6038,1.6039,51
20141006 13:13:42,1.6039,1.6039,1.6038,1.6038,58
20141006 13:14:04,1.6038,1.6038,1.6037,1.6037,51
20141006 13:14:26,1.6037,1.6037,1.6035,1.6035,51
20141006 13:14:40,1.6035,1.6036,1.6035,1.6036,51
20141006 13:15:58,1.6036,1.6038,1.6036,1.6038,53
20141006 13:16:56,1.6038,1.6039,1.6037,1.6039,51
20141006 13:17:08,1.6039,1.6039,1.6037,1.6037,51
20141006 13:17:31,1.6037,1.6037,1.6036,1.6036,51
20141006 13:19:36,1.6036,1.6036,1.6034,1.6034,51
20141006 13:20:07,1.6034,1.6034,1.6033,1.6033,51
20141006 13:20:14,1.6033,1.6033,1.6032,1.6033,51
20141006 13:20:19,1.6033,1.6034,1.6033,1.6034,51
20141006 13:20:40,1.6034,1.6035,1.6034,1.6035,54
20141006 13:22:03,1.6035,1.6036,1.6033,1.6033,62
20141006 13:22:29,1.6033,1.6033,1.6031,1.6031,51
20141006 13:22:44,1.6031,1.6031,1.6031,1.6031,51
20141006 13:23:10,1.6031,1.6032,1.6031,1.6032,51
20141006 13:24:01,1.6032,1.6034,1.6032,1.6034,51
20141006 13:25:16,1.6034,1.6038,1.6034,1.6038,51
20141006 13:25:43,1.6038,1.6039,1.6037,1.6038,51
20141006 13:26:04,1.6038,1.6038,1.6037,1.6038,51
20141006 13:26:41,1.6038,1.6038,1.6037,1.6037,51
20141006 13:26:59,1.6037,1.6038,1.6036,1.6038,51
20141006 13:27:13,1.6038,1.6038,1.6037,1.6038,52
20141006 13:28:42,1.6038,1.6038,1.6037,1.6038,52
20141006 13:29:32,1.6038,1.6039,1.6037,1.6038,51
20141006 13:30:08,1.6038,1.6038,1.6038,1.6038,51
20141006 13:30:25,1.6038,1.6039,1.6038,1.6039,51
20141006 13:30:31,1.6039,1.6040,1.6039,1.6040,51
20141006 13:30:54,1.6039,1.6041,1.6039,1.6041,53
20141006 13:32:07,1.6041,1.6041,1.6041,1.6041,51
20141006 13:32:08,1.6041,1.6041,1.6041,1.6041,54
20141006 13:32:50,1.6041,1.6042,1.6040,1.6042,60
20141006 13:32:51,1.6042,1.6043,1.6042,1.6043,51
20141006 13:33:00,1.6043,1.6045,1.6043,1.6045,53
20141006 13:33:15,1.6045,1.6046,1.6045,1.6046,52
20141006 13:33:15,1.6046,1.6046,1.6046,1.6046,56
20141006 13:33:15,1.6047,1.6048,1.6047,1.6047,51
20141006 13:33:15,1.6047,1.6047,1.6046,1.6047,53
20141006 13:33:17,1.6047,1.6048,1.6047,1.6047,58
20141006 13:33:18,1.6048,1.6049,1.6048,1.6049,52
20141006 13:33:19,1.6048,1.6050,1.6048,1.6050,56
20141006 13:33:22,1.6050,1.6052,1.6050,1.6051,55
20141006 13:33:22,1.6051,1.6054,1.6051,1.6054,52
20141006 13:33:23,1.6054,1.6054,1.6053,1.6053,51
20141006 13:33:24,1.6053,1.6054,1.6053,1.6054,52
20141006 13:33:24,1.6054,1.6055,1.6054,1.6055,53
20141006 13:33:25,1.6055,1.6056,1.6055,1.6056,52
20141006 13:33:26,1.6057,1.6057,1.6056,1.6057,52
20141006 13:33:26,1.6057,1.6058,1.6057,1.6057,51
20141006 13:33:27,1.6057,1.6058,1.6057,1.6058,51
20141006 13:33:27,1.6058,1.6058,1.6058,1.6058,52
20141006 13:33:31,1.6058,1.6060,1.6058,1.6060,51
20141006 13:33:34,1.6060,1.6062,1.6060,1.6061,54
20141006 13:33:36,1.6061,1.6063,1.6061,1.6063,51
20141006 13:33:38,1.6063,1.6065,1.6063,1.6064,52
20141006 13:33:39,1.6064,1.6065,1.6064,1.6065,51
20141006 13:33:40,1.6065,1.6067,1.6065,1.6067,62
20141006 13:33:41,1.6067,1.6069,1.6067,1.6068,51
20141006 13:33:42,1.6067,1.6068,1.6066,1.6067,51
20141006 13:33:43,1.6067,1.6067,1.6066,1.6066,51
20141006 13:33:45,1.6066,1.6068,1.6066,1.6067,63
20141006 13:33:48,1.6067,1.6067,1.6066,1.6066,51
20141006 13:33:48,1.6066,1.6067,1.6066,1.6066,51
20141006 13:33:51,1.6066,1.6066,1.6064,1.6064,51
20141006 13:33:51,1.6063,1.6065,1.6063,1.6065,52
20141006 13:33:58,1.6065,1.6065,1.6064,1.6065,51
20141006 13:33:58,1.6065,1.6065,1.6065,1.6065,51
20141006 13:33:59,1.6065,1.6065,1.6064,1.6065,51
20141006 13:33:59,1.6065,1.6067,1.6065,1.6067,57
20141006 13:34:00,1.6067,1.6068,1.6066,1.6066,51
20141006 13:34:04,1.6066,1.6066,1.6065,1.6066,55
20141006 13:34:04,1.6066,1.6066,1.6066,1.6066,55
20141006 13:34:10,1.6066,1.6066,1.6063,1.6064,52
20141006 13:34:15,1.6064,1.6064,1.6061,1.6061,53
20141006 13:34:21,1.6061,1.6062,1.6060,1.6060,53
20141006 13:34:27,1.6060,1.6063,1.6059,1.6062,52
20141006 13:34:29,1.6062,1.6062,1.6060,1.6060,51
20141006 13:34:29,1.6060,1.6060,1.6059,1.6060,51
20141006 13:34:32,1.6060,1.6061,1.6060,1.6060,51
20141006 13:34:38,1.6060,1.6063,1.6060,1.6062,55
20141006 13:34:53,1.6062,1.6062,1.6059,1.6060,51
20141006 13:34:59,1.6060,1.6061,1.6060,1.6060,52
20141006 13:35:06,1.6060,1.6063,1.6060,1.6063,52
20141006 13:35:13,1.6063,1.6063,1.6061,1.6061,52
20141006 13:35:19,1.6061,1.6061,1.6061,1.6061,51
20141006 13:35:26,1.6061,1.6062,1.6061,1.6061,51
20141006 13:35:31,1.6061,1.6061,1.6059,1.6059,63
20141006 13:35:31,1.6059,1.6059,1.6058,1.6058,51
20141006 13:35:31,1.6058,1.6059,1.6058,1.6059,52
20141006 13:35:55,1.6059,1.6059,1.6057,1.6058,51
20141006 13:35:56,1.6058,1.6058,1.6057,1.6058,57
20141006 13:36:02,1.6058,1.6058,1.6058,1.6058,51
20141006 13:36:08,1.6057,1.6057,1.6056,1.6056,52
20141006 13:36:11,1.6056,1.6056,1.6055,1.6056,51
20141006 13:36:25,1.6056,1.6058,1.6056,1.6058,51
20141006 13:36:36,1.6058,1.6058,1.6057,1.6057,51
20141006 13:36:36,1.6057,1.6058,1.6057,1.6058,51
20141006 13:37:01,1.6058,1.6058,1.6057,1.6058,52
20141006 13:37:11,1.6058,1.6058,1.6056,1.6056,55
20141006 13:37:32,1.6056,1.6056,1.6055,1.6056,52
20141006 13:37:57,1.6056,1.6056,1.6054,1.6055,51
20141006 13:37:57,1.6055,1.6056,1.6055,1.6056,58
20141006 13:38:22,1.6056,1.6057,1.6056,1.6056,51
20141006 13:39:11,1.6056,1.6057,1.6055,1.6057,56
20141006 13:39:41,1.6057,1.6058,1.6054,1.6054,51
20141006 13:39:48,1.6054,1.6054,1.6053,1.6053,61
20141006 13:40:14,1.6053,1.6053,1.6052,1.6052,51
20141006 13:41:19,1.6052,1.6053,1.6051,1.6052,53
20141006 13:41:33,1.6052,1.6052,1.6051,1.6052,52
20141006 13:41:50,1.6052,1.6052,1.6051,1.6051,51
20141006 13:42:36,1.6051,1.6051,1.6049,1.6049,60
20141006 13:43:08,1.6049,1.6049,1.6049,1.6049,51
20141006 13:43:13,1.6049,1.6049,1.6049,1.6049,52
20141006 13:43:38,1.6049,1.6050,1.6049,1.6050,51
20141006 13:43:38,1.6050,1.6050,1.6050,1.6050,51
20141006 13:44:41,1.6050,1.6050,1.6047,1.6048,58
20141006 13:44:57,1.6047,1.6047,1.6046,1.6047,51
20141006 13:45:03,1.6047,1.6047,1.6047,1.6047,52
20141006 13:45:44,1.6047,1.6047,1.6046,1.6046,60
20141006 13:46:19,1.6046,1.6046,1.6045,1.6045,53
20141006 13:46:36,1.6045,1.6046,1.6045,1.6045,51
20141006 13:46:44,1.6045,1.6045,1.6044,1.6044,51
20141006 13:46:56,1.6044,1.6044,1.6043,1.6043,51
20141006 13:46:57,1.6043,1.6044,1.6043,1.6043,63
20141006 13:47:10,1.6043,1.6046,1.6043,1.6046,51
20141006 13:47:34,1.6046,1.6046,1.6044,1.6044,51
20141006 13:48:28,1.6044,1.6045,1.6044,1.6044,51
20141006 13:48:46,1.6044,1.6045,1.6044,1.6045,51
20141006 13:49:19,1.6044,1.6045,1.6044,1.6045,51
20141006 13:50:06,1.6045,1.6045,1.6043,1.6043,51
20141006 13:50:19,1.6043,1.6043,1.6042,1.6042,51
20141006 13:50:33,1.6042,1.6042,1.6042,1.6042,53
20141006 13:51:04,1.6042,1.6042,1.6042,1.6042,51
20141006 13:52:06,1.6042,1.6042,1.6041,1.6042,52
20141006 13:52:20,1.6041,1.6042,1.6040,1.6042,64
20141006 13:53:18,1.6042,1.6042,1.6039,1.6039,51
20141006 13:53:42,1.6039,1.6039,1.6038,1.6039,52
20141006 13:54:11,1.6039,1.6039,1.6039,1.6039,51
20141006 13:54:32,1.6039,1.6040,1.6039,1.6040,51
20141006 13:55:54,1.6040,1.6040,1.6039,1.6039,51
20141006 13:56:30,1.6040,1.6040,1.6040,1.6040,54
20141006 13:57:18,1.6040,1.6041,1.6040,1.6041,51
20141006 13:57:26,1.6041,1.6042,1.6041,1.6042,55
20141006 13:57:41,1.6042,1.6044,1.6042,1.6044,51
20141006 13:58:38,1.6044,1.6044,1.6042,1.6044,52
20141006 13:58:58,1.6044,1.6046,1.6044,1.6046,51
20141006 13:59:02,1.6046,1.6048,1.6046,1.6048,52
20141006 13:59:02,1.6048,1.6049,1.6047,1.6049,57
20141006 13:59:04,1.6049,1.6049,1.6049,1.6049,51
20141006 13:59:06,1.6049,1.6049,1.6048,1.6048,52
20141006 13:59:16,1.6048,1.6049,1.6048,1.6049,53
20141006 13:59:24,1.6049,1.6049,1.6047,1.6049,51
20141006 13:59:32,1.6049,1.6052,1.6048,1.6051,51
20141006 13:59:40,1.6051,1.6052,1.6050,1.6051,51
20141006 13:59:46,1.6051,1.6052,1.6050,1.6050,77
20141006 13:59:48,1.6050,1.6050,1.6049,1.6050,52
20141006 13:59:55,1.6050,1.6051,1.6049,1.6049,51
20141006 13:59:55,1.6050,1.6051,1.6050,1.6051,55
20141006 13:59:55,1.6051,1.6052,1.6051,1.6052,59
20141006 13:59:59,1.6052,1.6052,1.6051,1.6052,52
20141006 14:00:00,1.6052,1.6053,1.6050,1.6050,51
20141006 14:00:03,1.6050,1.6051,1.6049,1.6049,54
20141006 14:01:13,1.6049,1.6049,1.6047,1.6047,51
20141006 14:02:31,1.6047,1.6047,1.6046,1.6046,52
20141006 14:03:00,1.6046,1.6046,1.6044,1.6044,51
20141006 14:05:25,1.6044,1.6045,1.6044,1.6045,52
20141006 14:05:55,1.6045,1.6046,1.6044,1.6044,51
20141006 14:07:16,1.6044,1.6044,1.6044,1.6044,54
20141006 14:08:56,1.6044,1.6046,1.6044,1.6046,52
20141006 14:09:27,1.6046,1.6047,1.6046,1.6047,51
20141006 14:11:00,1.6047,1.6047,1.6044,1.6044,54
20141006 14:12:25,1.6044,1.6045,1.6044,1.6044,55
20141006 14:15:54,1.6044,1.6045,1.6044,1.6045,53
20141006 14:18:34,1.6044,1.6047,1.6044,1.6045,54
20141006 14:21:15,1.6045,1.6048,1.6044,1.6048,52
20141006 14:22:44,1.6048,1.6049,1.6047,1.6047,53
20141006 14:23:27,1.6047,1.6049,1.6047,1.6049,52
20141006 14:23:34,1.6049,1.6050,1.6049,1.6050,53
20141006 14:25:13,1.6050,1.6051,1.6050,1.6051,51
20141006 14:27:14,1.6051,1.6052,1.6049,1.6050,51
20141006 14:29:00,1.6050,1.6052,1.6050,1.6051,51
20141006 14:29:43,1.6051,1.6052,1.6051,1.6052,52
20141006 14:31:21,1.6053,1.6054,1.6052,1.6054,63
20141006 14:31:41,1.6054,1.6056,1.6054,1.6056,56
20141006 14:32:06,1.6056,1.6057,1.6056,1.6057,54
20141006 14:32:10,1.6057,1.6060,1.6057,1.6060,51
20141006 14:32:33,1.6060,1.6060,1.6058,1.6060,52
20141006 14:32:34,1.6060,1.6060,1.6060,1.6060,53
20141006 14:33:18,1.6060,1.6063,1.6060,1.6063,51
20141006 14:34:06,1.6063,1.6064,1.6059,1.6059,51
20141006 14:34:47,1.6059,1.6059,1.6057,1.6058,51
20141006 14:34:47,1.6058,1.6058,1.6058,1.6058,56
20141006 14:35:49,1.6057,1.6060,1.6056,1.6060,52
20141006 14:35:56,1.6060,1.6062,1.6060,1.6062,51
20141006 14:36:02,1.6061,1.6064,1.6060,1.6064,51
20141006 14:36:05,1.6064,1.6066,1.6064,1.6066,51
20141006 14:36:07,1.6066,1.6067,1.6065,1.6067,51
20141006 14:36:10,1.6067,1.6069,1.6066,1.6069,54
20141006 14:36:20,1.6068,1.6071,1.6067,1.6071,53
20141006 14:36:21,1.6071,1.6074,1.6071,1.6074,52
20141006 14:36:22,1.6073,1.6076,1.6073,1.6076,55
20141006 14:36:24,1.6076,1.6076,1.6074,1.6074,55
20141006 14:36:25,1.6074,1.6075,1.6074,1.6075,52
20141006 14:36:30,1.6076,1.6078,1.6075,1.6076,54
20141006 14:36:35,1.6076,1.6079,1.6075,1.6079,52
20141006 14:36:35,1.6080,1.6080,1.6079,1.6079,54
20141006 14:36:36,1.6079,1.6079,1.6078,1.6078,55
20141006 14:36:48,1.6078,1.6079,1.6077,1.6077,51
20141006 14:36:59,1.6077,1.6077,1.6075,1.6076,51
20141006 14:37:22,1.6076,1.6077,1.6074,1.6075,51
20141006 14:37:42,1.6075,1.6075,1.6073,1.6074,51
20141006 14:37:49,1.6075,1.6077,1.6075,1.6077,56
20141006 14:37:55,1.6077,1.6080,1.6077,1.6080,55
20141006 14:37:56,1.6080,1.6085,1.6080,1.6085,53
20141006 14:37:56,1.6085,1.6085,1.6085,1.6085,53
20141006 14:37:57,1.6085,1.6086,1.6085,1.6086,51
20141006 14:37:57,1.6086,1.6087,1.6086,1.6087,63
20141006 14:37:57,1.6087,1.6087,1.6086,1.6086,55
20141006 14:37:57,1.6086,1.6086,1.6086,1.6086,54
20141006 14:37:57,1.6086,1.6087,1.6086,1.6086,55
20141006 14:37:57,1.6086,1.6086,1.6085,1.6086,52
20141006 14:38:01,1.6086,1.6086,1.6084,1.6084,62
20141006 14:38:01,1.6084,1.6086,1.6083,1.6086,51
20141006 14:38:03,1.6086,1.6087,1.6085,1.6087,52
20141006 14:38:04,1.6087,1.6087,1.6087,1.6087,52
20141006 14:38:05,1.6087,1.6087,1.6087,1.6087,55
20141006 14:38:09,1.6087,1.6087,1.6083,1.6085,51
20141006 14:38:09,1.6085,1.6085,1.6085,1.6085,51
20141006 14:38:18,1.6085,1.6086,1.6083,1.6085,51
20141006 14:38:19,1.6085,1.6087,1.6085,1.6086,51
20141006 14:38:19,1.6087,1.6087,1.6087,1.6087,52
20141006 14:38:22,1.6087,1.6087,1.6085,1.6086,52
20141006 14:38:24,1.6087,1.6089,1.6087,1.6089,52
20141006 14:38:42,1.6089,1.6089,1.6087,1.6087,53
20141006 14:38:46,1.6086,1.6088,1.6085,1.6085,51
20141006 14:38:46,1.6085,1.6085,1.6084,1.6084,58
20141006 14:38:52,1.6084,1.6084,1.6081,1.6081,51
20141006 14:39:00,1.6081,1.6081,1.6079,1.6080,51
20141006 14:39:09,1.6080,1.6080,1.6079,1.6080,51
20141006 14:39:09,1.6080,1.6081,1.6080,1.6081,57
20141006 14:39:09,1.6081,1.6081,1.6081,1.6081,57
20141006 14:39:09,1.6082,1.6082,1.6082,1.6082,52
20141006 14:39:09,1.6082,1.6083,1.6082,1.6083,54
20141006 14:39:09,1.6083,1.6084,1.6083,1.6084,51
20141006 14:39:09,1.6084,1.6084,1.6081,1.6081,54
20141006 14:39:10,1.6081,1.6082,1.6081,1.6082,51
20141006 14:39:14,1.6082,1.6083,1.6080,1.6081,51
20141006 14:39:16,1.6082,1.6082,1.6080,1.6080,51
20141006 14:39:20,1.6080,1.6080,1.6079,1.6080,51
20141006 14:39:26,1.6080,1.6082,1.6080,1.6081,58
20141006 14:39:28,1.6081,1.6081,1.6080,1.6080,53
20141006 14:39:35,1.6081,1.6081,1.6079,1.6080,52
20141006 14:39:41,1.6080,1.6082,1.6080,1.6080,52
20141006 14:40:03,1.6082,1.6082,1.6080,1.6080,51
20141006 14:40:38,1.6080,1.6084,1.6080,1.6083,53
20141006 14:40:56,1.6082,1.6083,1.6081,1.6083,52
20141006 14:41:24,1.6083,1.6083,1.6078,1.6078,52
20141006 14:41:31,1.6078,1.6078,1.6078,1.6078,52
20141006 14:41:49,1.6078,1.6078,1.6077,1.6077,51
20141006 14:42:00,1.6077,1.6079,1.6077,1.6079,51
20141006 14:42:58,1.6079,1.6080,1.6077,1.6077,51
20141006 14:43:18,1.6077,1.6081,1.6077,1.6081,54
20141006 14:43:26,1.6081,1.6085,1.6081,1.6085,53
20141006 14:43:41,1.6085,1.6085,1.6082,1.6082,57
20141006 14:43:47,1.6082,1.6085,1.6082,1.6085,51
20141006 14:45:02,1.6086,1.6086,1.6079,1.6080,51
20141006 14:45:53,1.6080,1.6082,1.6077,1.6082,51
20141006 14:46:58,1.6082,1.6085,1.6082,1.6082,52
20141006 14:47:11,1.6082,1.6083,1.6081,1.6081,51
20141006 14:47:45,1.6080,1.6080,1.6079,1.6080,53
20141006 14:47:51,1.6080,1.6080,1.6080,1.6080,55
20141006 14:48:15,1.6080,1.6080,1.6080,1.6080,51
20141006 14:49:14,1.6080,1.6082,1.6080,1.6082,53
20141006 14:49:59,1.6083,1.6083,1.6080,1.6080,51
20141006 14:50:05,1.6080,1.6080,1.6079,1.6080,51
20141006 14:50:07,1.6079,1.6081,1.6079,1.6081,51
20141006 14:51:11,1.6081,1.6082,1.6079,1.6079,51
20141006 14:51:34,1.6079,1.6080,1.6077,1.6077,51
20141006 14:51:54,1.6077,1.6078,1.6076,1.6076,51
20141006 14:52:35,1.6076,1.6076,1.6075,1.6076,51
20141006 14:53:15,1.6076,1.6076,1.6073,1.6073,51
20141006 14:53:22,1.6073,1.6073,1.6072,1.6072,55
20141006 14:53:43,1.6072,1.6072,1.6070,1.6070,53
20141006 14:54:14,1.6071,1.6071,1.6069,1.6070,54
20141006 14:54:34,1.6070,1.6071,1.6070,1.6070,52
20141006 14:55:43,1.6070,1.6071,1.6069,1.6069,59
20141006 14:55:53,1.6069,1.6070,1.6069,1.6070,52
20141006 14:56:29,1.6070,1.6070,1.6069,1.6070,52
20141006 14:57:06,1.6069,1.6069,1.6068,1.6068,51
20141006 14:58:14,1.6068,1.6070,1.6068,1.6068,52
20141006 14:58:44,1.6068,1.6068,1.6066,1.6066,51
20141006 14:58:55,1.6065,1.6065,1.6064,1.6064,51
20141006 14:59:06,1.6064,1.6065,1.6063,1.6065,54
20141006 14:59:40,1.6065,1.6067,1.6064,1.6067,51
20141006 14:59:56,1.6067,1.6068,1.6066,1.6067,51
20141006 15:00:06,1.6067,1.6068,1.6065,1.6065,51
20141006 15:01:00,1.6065,1.6066,1.6065,1.6066,55
20141006 15:01:40,1.6067,1.6070,1.6067,1.6069,51
20141006 15:05:10,1.6070,1.6072,1.6070,1.6071,51
20141006 15:06:02,1.6071,1.6071,1.6068,1.6068,53
20141006 15:06:07,1.6068,1.6068,1.6067,1.6067,63
20141006 15:07:48,1.6067,1.6067,1.6065,1.6065,54
20141006 15:09:21,1.6065,1.6067,1.6065,1.6066,58
20141006 15:14:17,1.6065,1.6071,1.6065,1.6070,51
20141006 15:17:01,1.6070,1.6073,1.6069,1.6073,51
20141006 15:22:10,1.6073,1.6074,1.6071,1.6071,52
20141006 15:24:22,1.6071,1.6072,1.6070,1.6070,56
20141006 15:29:15,1.6070,1.6072,1.6070,1.6070,51
20141006 15:31:24,1.6070,1.6070,1.6068,1.6068,55
20141006 15:32:10,1.6068,1.6068,1.6068,1.6068,51
20141006 15:32:50,1.6067,1.6067,1.6064,1.6064,60
20141006 15:34:32,1.6064,1.6065,1.6064,1.6065,58
20141006 15:42:06,1.6065,1.6070,1.6065,1.6070,52
20141006 15:51:25,1.6069,1.6071,1.6066,1.6071,52
20141006 15:58:55,1.6072,1.6073,1.6070,1.6072,53
20141006 17:00:01,1.6072,1.6073,1.6071,1.6072,51
20141006 17:02:01,1.6072,1.6072,1.6069,1.6069,55
20141006 17:03:24,1.6069,1.6071,1.6069,1.6071,52
20141006 17:07:03,1.6071,1.6071,1.6067,1.6067,52
20141006 17:14:54,1.6067,1.6071,1.6067,1.6069,54
20141006 17:19:06,1.6069,1.6069,1.6067,1.6067,51
20141006 17:19:32,1.6067,1.6068,1.6067,1.6068,52
20141006 17:21:54,1.6068,1.6068,1.6066,1.6067,51
20141006 17:25:00,1.6067,1.6067,1.6065,1.6065,51
20141006 17:25:03,1.6065,1.6067,1.6065,1.6066,51
20141006 17:29:44,1.6066,1.6068,1.6065,1.6068,51
20141006 17:35:16,1.6068,1.6070,1.6067,1.6067,51
20141006 17:39:55,1.6067,1.6072,1.6067,1.6072,51
20141006 17:41:14,1.6072,1.6073,1.6072,1.6073,54
20141006 17:43:29,1.6073,1.6075,1.6073,1.6075,51
20141006 17:43:29,1.6075,1.6076,1.6075,1.6076,55
20141006 17:43:29,1.6076,1.6077,1.6076,1.6077,53
20141006 17:43:29,1.6076,1.6077,1.6076,1.6076,55
20141006 17:48:24,1.6075,1.6076,1.6074,1.6076,51
20141006 17:48:46,1.6076,1.6077,1.6076,1.6077,59
20141006 17:50:21,1.6077,1.6077,1.6075,1.6075,51
20141006 18:01:07,1.6074,1.6075,1.6071,1.6071,51
20141006 18:04:44,1.6071,1.6071,1.6065,1.6066,70
20141006 18:07:04,1.6066,1.6071,1.6066,1.6070,51
20141006 18:14:40,1.6069,1.6069,1.6066,1.6066,57
20141006 18:16:01,1.6066,1.6066,1.6065,1.6066,51
20141006 18:34:06,1.6066,1.6069,1.6065,1.6067,52
20141006 18:45:24,1.6067,1.6067,1.6064,1.6067,52
20141006 18:47:18,1.6067,1.6067,1.6064,1.6065,65
20141006 18:58:01,1.6065,1.6067,1.6062,1.6062,51
20141006 19:00:14,1.6062,1.6064,1.6062,1.6062,51
20141006 19:01:37,1.6062,1.6065,1.6062,1.6065,53
20141006 19:04:30,1.6065,1.6065,1.6063,1.6065,51
20141006 19:05:06,1.6065,1.6065,1.6063,1.6064,56
20141006 19:06:40,1.6064,1.6064,1.6064,1.6064,51
20141006 19:09:19,1.6064,1.6065,1.6064,1.6065,52
20141006 19:09:44,1.6065,1.6066,1.6065,1.6065,61
20141006 19:15:05,1.6065,1.6065,1.6062,1.6064,52
20141006 19:19:13,1.6064,1.6064,1.6061,1.6061,57
20141006 19:19:17,1.6061,1.6061,1.6061,1.6061,55
20141006 19:21:58,1.6061,1.6061,1.6060,1.6061,51
20141006 19:26:30,1.6061,1.6061,1.6059,1.6060,51
20141006 19:34:45,1.6060,1.6061,1.6058,1.6059,53
20141006 19:37:00,1.6060,1.6060,1.6057,1.6057,51
20141006 19:44:22,1.6057,1.6058,1.6055,1.6055,59
20141006 19:46:30,1.6055,1.6056,1.6054,1.6054,61
20141006 19:46:54,1.6054,1.6054,1.6054,1.6054,56
20141006 19:52:32,1.6054,1.6054,1.6052,1.6052,54
20141006 19:54:52,1.6053,1.6053,1.6051,1.6051,51
20141006 19:54:57,1.6051,1.6052,1.6051,1.6052,51
20141006 19:56:54,1.6052,1.6052,1.6051,1.6052,55
20141006 19:57:33,1.6052,1.6052,1.6050,1.6050,56
20141006 19:58:05,1.6050,1.6050,1.6049,1.6049,52
20141006 19:58:17,1.6049,1.6049,1.6049,1.6049,58
20141006 19:58:57,1.6048,1.6051,1.6048,1.6050,55
20141006 19:59:51,1.6050,1.6050,1.6048,1.6048,51
20141006 19:59:57,1.6048,1.6048,1.6048,1.6048,51
20141006 20:02:19,1.6048,1.6049,1.6047,1.6047,52
20141006 20:04:58,1.6047,1.6048,1.6044,1.6044,52
20141006 20:04:59,1.6044,1.6045,1.6044,1.6045,51
20141006 20:05:21,1.6045,1.6045,1.6044,1.6044,53
20141006 20:05:48,1.6043,1.6043,1.6041,1.6041,53
20141006 20:05:48,1.6041,1.6041,1.6041,1.6041,56
20141006 20:05:49,1.6042,1.6042,1.6041,1.6041,51
20141006 20:06:48,1.6041,1.6041,1.6040,1.6040,52
20141006 20:07:00,1.6040,1.6044,1.6040,1.6044,52
20141006 20:08:43,1.6044,1.6044,1.6040,1.6041,59
20141006 20:10:09,1.6041,1.6041,1.6040,1.6040,52
20141006 20:11:03,1.6040,1.6042,1.6038,1.6042,52
20141006 20:17:32,1.6042,1.6042,1.6039,1.6040,51
20141006 20:21:14,1.6039,1.6041,1.6039,1.6040,53
20141006 20:26:07,1.6040,1.6041,1.6039,1.6039,54
20141006 20:28:06,1.6038,1.6041,1.6038,1.6041,54
20141006 20:29:52,1.6041,1.6044,1.6039,1.6039,51
20141006 20:31:55,1.6039,1.6039,1.6037,1.6037,51
20141006 20:31:56,1.6037,1.6037,1.6036,1.6036,55
20141006 20:34:05,1.6036,1.6036,1.6035,1.6035,53
20141006 20:35:00,1.6035,1.6036,1.6034,1.6036,52
20141006 20:35:08,1.6036,1.6038,1.6036,1.6038,51
20141006 20:38:15,1.6038,1.6038,1.6035,1.6035,59
20141006 20:40:32,1.6035,1.6038,1.6034,1.6034,52
20141006 20:40:35,1.6034,1.6034,1.6033,1.6033,73
20141006 20:41:04,1.6033,1.6034,1.6032,1.6033,51
20141006 20:41:35,1.6033,1.6033,1.6032,1.6032,51
20141006 20:43:23,1.6032,1.6033,1.6031,1.6032,51
20141006 20:43:52,1.6032,1.6037,1.6031,1.6037,51
20141006 20:49:18,1.6037,1.6037,1.6033,1.6036,57
20141006 20:52:18,1.6036,1.6036,1.6032,1.6033,65
20141006 20:57:10,1.6033,1.6038,1.6033,1.6037,51
20141006 20:57:33,1.6036,1.6037,1.6035,1.6035,54
20141006 20:59:30,1.6035,1.6036,1.6034,1.6034,53
20141006 21:00:18,1.6034,1.6037,1.6034,1.6037,54
20141006 21:03:32,1.6036,1.6037,1.6036,1.6037,51
20141006 21:11:03,1.6037,1.6038,1.6034,1.6036,61
20141006 21:12:43,1.6036,1.6036,1.6034,1.6034,55
20141006 21:21:21,1.6034,1.6036,1.6032,1.6033,52
20141006 21:24:08,1.6032,1.6032,1.6031,1.6031,51
20141006 21:26:14,1.6031,1.6031,1.6027,1.6027,52
20141006 21:27:41,1.6028,1.6029,1.6028,1.6029,58
20141006 21:27:57,1.6029,1.6029,1.6028,1.6028,67
20141006 21:28:29,1.6028,1.6028,1.6027,1.6027,61
20141006 21:28:32,1.6027,1.6027,1.6027,1.6027,55
20141006 21:28:45,1.6027,1.6029,1.6027,1.6029,51
20141006 21:28:47,1.6029,1.6029,1.6028,1.6029,52
20141006 21:29:01,1.6029,1.6029,1.6025,1.6025,51
20141006 21:29:28,1.6025,1.6026,1.6024,1.6026,51
20141006 21:29:56,1.6026,1.6027,1.6026,1.6027,51
20141006 21:30:02,1.6027,1.6027,1.6025,1.6026,52
20141006 21:30:18,1.6025,1.6025,1.6024,1.6024,53
20141006 21:30:31,1.6023,1.6026,1.6023,1.6026,51
20141006 21:31:19,1.6024,1.6025,1.6024,1.6024,58
20141006 21:31:58,1.6023,1.6024,1.6022,1.6022,51
20141006 21:33:10,1.6022,1.6023,1.6022,1.6023,51
20141006 21:35:27,1.6023,1.6023,1.6021,1.6021,51
20141006 21:35:49,1.6021,1.6021,1.6020,1.6020,51
20141006 21:35:57,1.6020,1.6021,1.6019,1.6019,51
20141006 21:37:08,1.6019,1.6019,1.6018,1.6018,52
20141006 21:37:52,1.6018,1.6019,1.6017,1.6019,65
20141006 21:42:12,1.6019,1.6025,1.6019,1.6025,51
20141006 21:44:16,1.6025,1.6025,1.6024,1.6025,53
20141006 21:44:32,1.6025,1.6027,1.6025,1.6027,51
20141006 21:45:19,1.6027,1.6027,1.6027,1.6027,56
20141006 21:46:51,1.6027,1.6028,1.6025,1.6026,53
20141006 21:50:44,1.6026,1.6026,1.6025,1.6026,51
20141006 21:55:56,1.6026,1.6030,1.6026,1.6029,51
20141006 22:01:13,1.6029,1.6029,1.6024,1.6024,54
20141006 22:01:21,1.6024,1.6024,1.6023,1.6024,51
20141006 22:02:18,1.6024,1.6024,1.6022,1.6022,51
20141006 22:06:19,1.6021,1.6027,1.6021,1.6027,51
20141006 22:10:16,1.6027,1.6029,1.6026,1.6029,51
20141006 22:11:24,1.6029,1.6032,1.6029,1.6031,61
20141006 22:19:30,1.6031,1.6032,1.6029,1.6032,51
20141006 22:24:51,1.6032,1.6034,1.6031,1.6031,51
20141006 22:27:19,1.6031,1.6034,1.6031,1.6033,54
20141006 22:28:22,1.6033,1.6033,1.6030,1.6030,51
20141006 22:29:35,1.6029,1.6030,1.6027,1.6028,51
20141006 22:31:23,1.6028,1.6028,1.6027,1.6028,56
20141006 22:32:01,1.6029,1.6032,1.6029,1.6030,51
20141006 22:34:06,1.6030,1.6034,1.6029,1.6033,51
20141006 22:38:18,1.6032,1.6035,1.6032,1.6035,52
20141006 22:39:04,1.6035,1.6037,1.6035,1.6037,51
20141006 22:40:08,1.6036,1.6037,1.6033,1.6033,52
20141006 22:42:59,1.6032,1.6036,1.6032,1.6036,51
20141006 22:44:46,1.6036,1.6036,1.6033,1.6033,51
20141006 22:50:31,1.6033,1.6035,1.6032,1.6033,51
20141006 22:55:34,1.6033,1.6034,1.6032,1.6033,51
20141006 22:58:46,1.6033,1.6035,1.6033,1.6034,54
20141006 23:05:01,1.6034,1.6037,1.6032,1.6037,51
20141006 23:08:47,1.6037,1.6038,1.6036,1.6036,51
20141006 23:10:19,1.6036,1.6037,1.6035,1.6037,53
20141006 23:14:01,1.6037,1.6037,1.6034,1.6035,51
20141006 23:20:09,1.6035,1.6035,1.6032,1.6033,51
20141006 23:32:50,1.6033,1.6035,1.6030,1.6031,51
20141006 23:35:27,1.6031,1.6034,1.6031,1.6033,60
20141006 23:38:15,1.6032,1.6040,1.6032,1.6040,51
20141006 23:38:23,1.6040,1.6042,1.6039,1.6039,54
20141006 23:38:36,1.6039,1.6043,1.6039,1.6042,51
20141006 23:38:47,1.6042,1.6043,1.6042,1.6043,52
20141006 23:39:36,1.6043,1.6044,1.6043,1.6043,54
20141006 23:41:29,1.6043,1.6045,1.6039,1.6044,51
20141006 23:42:21,1.6045,1.6047,1.6044,1.6044,51
20141006 23:42:33,1.6044,1.6047,1.6044,1.6047,52
20141006 23:42:39,1.6047,1.6049,1.6047,1.6048,51
20141006 23:43:00,1.6048,1.6050,1.6047,1.6050,52
20141006 23:43:09,1.6050,1.6051,1.6050,1.6051,69
20141006 23:43:46,1.6051,1.6051,1.6048,1.6050,52
20141006 23:44:02,1.6049,1.6049,1.6044,1.6044,51
20141006 23:44:22,1.6044,1.6044,1.6044,1.6044,51
20141006 23:45:00,1.6044,1.6045,1.6043,1.6043,54
20141006 23:45:07,1.6043,1.6043,1.6041,1.6043,54
20141006 23:46:36,1.6043,1.6043,1.6038,1.6041,51
20141006 23:47:33,1.6041,1.6044,1.6041,1.6044,52
20141006 23:51:01,1.6044,1.6045,1.6041,1.6044,59
20141006 23:53:36,1.6044,1.6044,1.6041,1.6043,52
20141006 23:55:57,1.6043,1.6048,1.6043,1.6043,51
20141006 23:59:43,1.6043,1.6044,1.6042,1.6043,51
20141007 00:02:21,1.6043,1.6045,1.6043,1.6044,51
20141007 00:11:19,1.6043,1.6049,1.6043,1.6048,52
20141007 00:11:48,1.6048,1.6052,1.6047,1.6052,53
20141007 00:12:22,1.6052,1.6055,1.6052,1.6054,52
20141007 00:14:56,1.6054,1.6054,1.6051,1.6054,51
20141007 00:15:04,1.6054,1.6054,1.6048,1.6050,52
20141007 00:19:58,1.6050,1.6052,1.6047,1.6052,51
20141007 00:20:37,1.6052,1.6054,1.6051,1.6054,51
20141007 00:21:07,1.6054,1.6057,1.6054,1.6057,51
20141007 00:21:48,1.6058,1.6058,1.6056,1.6057,51
20141007 00:25:24,1.6055,1.6056,1.6055,1.6055,51
20141007 00:28:14,1.6055,1.6058,1.6055,1.6058,55
20141007 00:29:09,1.6058,1.6060,1.6058,1.6060,64
20141007 00:29:09,1.6060,1.6060,1.6060,1.6060,56
20141007 00:29:16,1.6060,1.6061,1.6060,1.6060,59
20141007 00:32:29,1.6060,1.6061,1.6055,1.6055,51
20141007 00:33:37,1.6055,1.6055,1.6053,1.6055,51
20141007 00:35:32,1.6057,1.6060,1.6056,1.6060,52
20141007 00:35:56,1.6060,1.6061,1.6060,1.6061,59
20141007 00:36:11,1.6061,1.6062,1.6061,1.6061,56
20141007 00:36:52,1.6061,1.6063,1.6059,1.6060,55
20141007 00:37:18,1.6060,1.6060,1.6058,1.6060,53
20141007 00:40:29,1.6060,1.6065,1.6058,1.6065,51
20141007 00:42:13,1.6065,1.6065,1.6062,1.6062,53
20141007 00:42:35,1.6062,1.6062,1.6059,1.6061,51
20141007 00:46:15,1.6061,1.6062,1.6059,1.6060,51
20141007 00:47:30,1.6061,1.6062,1.6060,1.6062,51
20141007 00:51:22,1.6062,1.6062,1.6057,1.6057,53
20141007 00:53:26,1.6057,1.6058,1.6056,1.6056,53
20141007 00:55:30,1.6056,1.6056,1.6053,1.6053,51
20141007 00:55:38,1.6053,1.6053,1.6051,1.6051,51
20141007 00:55:46,1.6051,1.6051,1.6050,1.6051,57
20141007 00:59:13,1.6051,1.6055,1.6051,1.6055,55
20141007 00:59:36,1.6055,1.6056,1.6054,1.6054,55
20141007 01:00:02,1.6054,1.6057,1.6054,1.6055,52
20141007 01:00:56,1.6055,1.6056,1.6053,1.6055,51
20141007 01:00:59,1.6055,1.6057,1.6055,1.6056,55
20141007 01:01:39,1.6056,1.6057,1.6056,1.6057,51
20141007 01:01:42,1.6057,1.6060,1.6057,1.6060,66
20141007 01:01:42,1.6060,1.6060,1.6059,1.6060,51
20141007 01:01:43,1.6060,1.6061,1.6058,1.6058,51
20141007 01:02:20,1.6058,1.6059,1.6057,1.6057,51
20141007 01:02:56,1.6057,1.6057,1.6052,1.6052,51
20141007 01:03:28,1.6052,1.6053,1.6052,1.6052,51
20141007 01:03:39,1.6052,1.6054,1.6052,1.6054,51
20141007 01:03:47,1.6054,1.6057,1.6054,1.6057,51
20141007 01:03:49,1.6057,1.6058,1.6057,1.6058,54
20141007 01:03:51,1.6058,1.6058,1.6057,1.6058,53
20141007 01:03:54,1.6058,1.6059,1.6058,1.6059,51
20141007 01:04:02,1.6059,1.6060,1.6058,1.6060,54
20141007 01:04:21,1.6060,1.6061,1.6060,1.6060,51
20141007 01:04:29,1.6059,1.6062,1.6059,1.6061,51
20141007 01:04:52,1.6061,1.6064,1.6061,1.6064,51
20141007 01:04:56,1.6064,1.6066,1.6064,1.6066,62
20141007 01:05:02,1.6066,1.6066,1.6064,1.6065,58
20141007 01:05:34,1.6065,1.6067,1.6064,1.6067,52
20141007 01:06:23,1.6067,1.6068,1.6066,1.6068,51
20141007 01:06:34,1.6068,1.6069,1.6067,1.6069,52
20141007 01:06:41,1.6069,1.6070,1.6068,1.6070,52
20141007 01:06:56,1.6070,1.6070,1.6070,1.6070,52
20141007 01:07:02,1.6070,1.6070,1.6068,1.6069,60
20141007 01:07:25,1.6069,1.6071,1.6068,1.6071,51
20141007 01:07:57,1.6070,1.6070,1.6069,1.6070,52
20141007 01:08:34,1.6070,1.6070,1.6068,1.6068,60
20141007 01:09:02,1.6068,1.6069,1.6066,1.6069,55
20141007 01:10:00,1.6069,1.6070,1.6067,1.6069,52
20141007 01:10:50,1.6069,1.6070,1.6069,1.6069,51
20141007 01:10:53,1.6069,1.6070,1.6069,1.6069,53
20141007 01:11:29,1.6069,1.6070,1.6069,1.6070,51
20141007 01:12:31,1.6070,1.6073,1.6070,1.6073,51
20141007 01:12:35,1.6074,1.6076,1.6073,1.6076,54
20141007 01:12:48,1.6076,1.6077,1.6075,1.6077,51
20141007 01:12:59,1.6077,1.6078,1.6077,1.6077,52
20141007 01:13:12,1.6077,1.6077,1.6077,1.6077,53
20141007 01:13:29,1.6077,1.6077,1.6077,1.6077,51
20141007 01:13:36,1.6077,1.6077,1.6077,1.6077,59
20141007 01:14:05,1.6077,1.6077,1.6075,1.6075,52
20141007 01:15:10,1.6076,1.6076,1.6073,1.6073,59
20141007 01:17:54,1.6073,1.6077,1.6073,1.6077,52
20141007 01:18:59,1.6077,1.6079,1.6077,1.6077,57
20141007 01:20:37,1.6077,1.6077,1.6075,1.6076,51
20141007 01:21:31,1.6076,1.6080,1.6076,1.6080,53
20141007 01:21:31,1.6080,1.6081,1.6080,1.6081,51
20141007 01:22:10,1.6081,1.6083,1.6081,1.6083,51
20141007 01:22:13,1.6083,1.6085,1.6083,1.6085,52
20141007 01:22:13,1.6085,1.6085,1.6085,1.6085,51
20141007 01:22:17,1.6085,1.6087,1.6085,1.6087,55
20141007 01:22:22,1.6087,1.6089,1.6087,1.6089,51
20141007 01:22:31,1.6089,1.6090,1.6088,1.6088,52
20141007 01:22:35,1.6087,1.6087,1.6086,1.6086,52
20141007 01:22:55,1.6087,1.6087,1.6084,1.6085,51
20141007 01:22:55,1.6085,1.6086,1.6085,1.6086,51
20141007 01:22:56,1.6086,1.6088,1.6085,1.6088,53
20141007 01:23:06,1.6088,1.6088,1.6085,1.6085,51
20141007 01:23:07,1.6085,1.6087,1.6085,1.6087,51
20141007 01:23:08,1.6087,1.6088,1.6087,1.6087,51
20141007 01:23:10,1.6087,1.6088,1.6087,1.6088,52
20141007 01:23:16,1.6088,1.6089,1.6088,1.6089,54
20141007 01:23:18,1.6089,1.6093,1.6089,1.6092,52
20141007 01:23:18,1.6093,1.6094,1.6093,1.6094,51
20141007 01:23:18,1.6094,1.6096,1.6094,1.6096,56
20141007 01:23:18,1.6096,1.6097,1.6096,1.6096,54
20141007 01:23:19,1.6096,1.6097,1.6095,1.6097,51
20141007 01:23:19,1.6097,1.6098,1.6096,1.6098,52
20141007 01:23:20,1.6098,1.6099,1.6097,1.6099,51
20141007 01:23:20,1.6099,1.6101,1.6098,1.6101,53
20141007 01:23:22,1.6101,1.6105,1.6101,1.6105,53
20141007 01:23:23,1.6105,1.6106,1.6104,1.6106,51
20141007 01:23:24,1.6106,1.6107,1.6106,1.6107,51
20141007 01:23:25,1.6107,1.6107,1.6104,1.6105,53
20141007 01:23:28,1.6105,1.6105,1.6096,1.6096,51
20141007 01:23:35,1.6096,1.6097,1.6095,1.6096,57
20141007 01:23:53,1.6096,1.6096,1.6092,1.6093,51
20141007 01:24:00,1.6093,1.6095,1.6092,1.6093,52
20141007 01:24:08,1.6095,1.6096,1.6095,1.6095,53
20141007 01:24:18,1.6096,1.6099,1.6096,1.6098,52
20141007 01:24:44,1.6098,1.6103,1.6098,1.6102,52
20141007 01:24:48,1.6101,1.6102,1.6100,1.6101,51
20141007 01:25:12,1.6099,1.6100,1.6098,1.6100,52
20141007 01:25:24,1.6100,1.6100,1.6097,1.6097,51
20141007 01:25:43,1.6097,1.6098,1.6095,1.6096,51
20141007 01:25:47,1.6096,1.6098,1.6096,1.6098,53
20141007 01:26:14,1.6098,1.6100,1.6098,1.6100,53
20141007 01:26:23,1.6100,1.6100,1.6098,1.6099,51
20141007 01:26:44,1.6099,1.6100,1.6099,1.6100,51
20141007 01:26:44,1.6100,1.6100,1.6100,1.6100,51
20141007 01:26:44,1.6100,1.6100,1.6100,1.6100,54
20141007 01:27:09,1.6100,1.6101,1.6098,1.6100,51
20141007 01:27:50,1.6099,1.6099,1.6096,1.6096,55
20141007 01:28:03,1.6097,1.6098,1.6097,1.6098,51
20141007 01:28:40,1.6098,1.6100,1.6097,1.6097,51
20141007 01:30:16,1.6097,1.6099,1.6095,1.6095,51
20141007 01:30:25,1.6096,1.6096,1.6094,1.6095,51
20141007 01:32:29,1.6095,1.6095,1.6088,1.6088,51
20141007 01:32:42,1.6088,1.6088,1.6087,1.6087,56
20141007 01:33:18,1.6087,1.6089,1.6086,1.6089,54
20141007 01:34:29,1.6089,1.6089,1.6087,1.6087,54
20141007 01:35:23,1.6087,1.6087,1.6086,1.6086,51
20141007 01:36:35,1.6086,1.6087,1.6085,1.6086,53
20141007 01:37:49,1.6086,1.6087,1.6082,1.6082,51
20141007 01:38:57,1.6082,1.6082,1.6080,1.6081,60
20141007 01:39:59,1.6082,1.6084,1.6082,1.6083,53
20141007 01:40:49,1.6083,1.6083,1.6080,1.6081,52
20141007 01:41:56,1.6081,1.6081,1.6080,1.6080,53
20141007 01:42:35,1.6080,1.6085,1.6080,1.6085,51
20141007 01:42:37,1.6085,1.6086,1.6085,1.6085,51
20141007 01:43:51,1.6086,1.6088,1.6085,1.6086,51
20141007 01:45:04,1.6086,1.6086,1.6083,1.6084,52
20141007 01:47:07,1.6084,1.6086,1.6084,1.6084,56
20141007 01:49:56,1.6084,1.6084,1.6081,1.6083,51
20141007 01:52:26,1.6083,1.6083,1.6080,1.6082,51
20141007 01:54:44,1.6082,1.6085,1.6082,1.6084,58
20141007 01:55:03,1.6084,1.6086,1.6084,1.6085,51
20141007 01:55:50,1.6085,1.6085,1.6083,1.6085,53
20141007 01:58:12,1.6086,1.6087,1.6084,1.6086,51
20141007 01:58:45,1.6086,1.6089,1.6086,1.6089,52
20141007 01:59:31,1.6089,1.6092,1.6088,1.6092,53
20141007 01:59:55,1.6092,1.6092,1.6085,1.6085,53
20141007 02:00:00,1.6085,1.6085,1.6084,1.6084,51
20141007 02:00:04,1.6084,1.6084,1.6083,1.6084,51
20141007 02:00:41,1.6084,1.6084,1.6081,1.6082,51
20141007 02:00:58,1.6082,1.6084,1.6082,1.6084,52
20141007 02:01:06,1.6084,1.6085,1.6084,1.6085,68
20141007 02:01:18,1.6085,1.6086,1.6084,1.6085,55
20141007 02:02:28,1.6085,1.6085,1.6082,1.6082,52
20141007 02:02:42,1.6083,1.6083,1.6081,1.6081,53
20141007 02:02:42,1.6081,1.6081,1.6081,1.6081,51
20141007 02:03:12,1.6082,1.6085,1.6082,1.6085,54
20141007 02:05:31,1.6085,1.6088,1.6084,1.6088,53
20141007 02:06:23,1.6088,1.6094,1.6088,1.6091,52
20141007 02:06:53,1.6092,1.6097,1.6092,1.6097,51
20141007 02:07:00,1.6097,1.6098,1.6096,1.6098,51
20141007 02:07:28,1.6097,1.6097,1.6093,1.6093,51
20141007 02:07:44,1.6094,1.6094,1.6090,1.6090,52
20141007 02:08:13,1.6090,1.6093,1.6090,1.6090,55
20141007 02:09:00,1.6090,1.6090,1.6087,1.6090,52
20141007 02:09:22,1.6090,1.6092,1.6089,1.6091,51
20141007 02:10:06,1.6091,1.6096,1.6090,1.6096,51
20141007 02:10:15,1.6096,1.6097,1.6096,1.6097,51
20141007 02:10:54,1.6097,1.6100,1.6097,1.6100,51
20141007 02:10:58,1.6100,1.6101,1.6100,1.6101,51
20141007 02:11:05,1.6101,1.6102,1.6100,1.6101,51
20141007 02:11:13,1.6101,1.6103,1.6101,1.6103,52
20141007 02:11:13,1.6103,1.6103,1.6102,1.6102,51
20141007 02:11:35,1.6102,1.6103,1.6099,1.6099,51
20141007 02:12:04,1.6099,1.6099,1.6096,1.6097,51
20141007 02:12:23,1.6096,1.6096,1.6095,1.6095,51
20141007 02:12:55,1.6095,1.6095,1.6092,1.6095,51
20141007 02:13:34,1.6095,1.6095,1.6092,1.6092,51
20141007 02:13:51,1.6092,1.6094,1.6091,1.6094,52
20141007 02:14:17,1.6094,1.6094,1.6093,1.6093,51
20141007 02:14:45,1.6093,1.6099,1.6093,1.6099,52
20141007 02:15:13,1.6099,1.6099,1.6097,1.6097,51
20141007 02:15:30,1.6097,1.6099,1.6096,1.6098,51
20141007 02:15:42,1.6098,1.6098,1.6096,1.6097,55
20141007 02:15:43,1.6097,1.6098,1.6097,1.6098,55
20141007 02:15:55,1.6099,1.6102,1.6099,1.6101,51
20141007 02:16:21,1.6101,1.6104,1.6101,1.6104,53
20141007 02:16:30,1.6104,1.6104,1.6103,1.6103,51
20141007 02:16:31,1.6103,1.6103,1.6102,1.6103,66
20141007 02:16:34,1.6103,1.6104,1.6102,1.6102,52
20141007 02:16:42,1.6102,1.6102,1.6099,1.6099,53
20141007 02:16:55,1.6100,1.6100,1.6098,1.6099,51
20141007 02:17:18,1.6099,1.6101,1.6098,1.6098,54
20141007 02:17:43,1.6098,1.6098,1.6093,1.6093,51
20141007 02:18:07,1.6093,1.6097,1.6093,1.6096,51
20141007 02:18:16,1.6096,1.6096,1.6093,1.6093,51
20141007 02:18:36,1.6093,1.6096,1.6093,1.6096,51
20141007 02:18:41,1.6096,1.6096,1.6094,1.6094,52
20141007 02:18:44,1.6094,1.6094,1.6093,1.6094,51
20141007 02:18:51,1.6094,1.6094,1.6092,1.6092,54
20141007 02:19:13,1.6092,1.6093,1.6092,1.6093,51
20141007 02:19:25,1.6093,1.6094,1.6093,1.6093,54
20141007 02:19:35,1.6094,1.6094,1.6092,1.6092,51
20141007 02:20:11,1.6092,1.6093,1.6091,1.6092,51
20141007 02:20:28,1.6093,1.6095,1.6093,1.6095,52
20141007 02:20:32,1.6095,1.6095,1.6093,1.6094,52
20141007 02:21:04,1.6093,1.6094,1.6091,1.6091,51
20141007 02:21:21,1.6091,1.6091,1.6089,1.6090,51
20141007 02:21:55,1.6090,1.6090,1.6087,1.6087,51
20141007 02:21:59,1.6087,1.6088,1.6087,1.6088,51
20141007 02:22:13,1.6088,1.6088,1.6086,1.6087,51
20141007 02:22:21,1.6087,1.6090,1.6087,1.6089,51
20141007 02:22:24,1.6089,1.6090,1.6089,1.6090,51
20141007 02:22:40,1.6090,1.6094,1.6090,1.6094,52
20141007 02:23:22,1.6094,1.6094,1.6093,1.6093,56
20141007 02:23:35,1.6093,1.6093,1.6092,1.6092,52
20141007 02:24:12,1.6092,1.6093,1.6091,1.6093,51
20141007 02:24:31,1.6093,1.6093,1.6092,1.6092,51
20141007 02:24:42,1.6092,1.6092,1.6090,1.6090,54
20141007 02:26:05,1.6090,1.6091,1.6087,1.6089,52
20141007 02:26:07,1.6089,1.6090,1.6088,1.6088,51
20141007 02:26:15,1.6088,1.6089,1.6087,1.6087,52
20141007 02:26:43,1.6087,1.6087,1.6085,1.6086,51
20141007 02:27:58,1.6086,1.6089,1.6086,1.6087,51
20141007 02:28:23,1.6087,1.6087,1.6086,1.6087,55
20141007 02:29:14,1.6087,1.6088,1.6085,1.6088,51
20141007 02:29:56,1.6088,1.6091,1.6088,1.6090,51
20141007 02:30:48,1.6090,1.6091,1.6088,1.6089,51
20141007 02:30:59,1.6089,1.6089,1.6088,1.6089,51
20141007 02:31:06,1.6089,1.6089,1.6089,1.6089,51
20141007 02:31:26,1.6090,1.6090,1.6087,1.6087,51
20141007 02:32:21,1.6087,1.6088,1.6086,1.6086,51
20141007 02:33:22,1.6086,1.6090,1.6086,1.6089,51
20141007 02:36:11,1.6090,1.6091,1.6087,1.6088,51
20141007 02:37:39,1.6089,1.6089,1.6086,1.6089,51
20141007 02:38:05,1.6089,1.6092,1.6089,1.6091,52
20141007 02:38:38,1.6091,1.6093,1.6090,1.6093,51
20141007 02:39:16,1.6093,1.6094,1.6093,1.6093,51
20141007 02:40:42,1.6092,1.6093,1.6090,1.6090,51
20141007 02:42:08,1.6090,1.6091,1.6090,1.6091,51
20141007 02:43:29,1.6091,1.6091,1.6089,1.6089,51
20141007 02:44:47,1.6089,1.6092,1.6088,1.6091,53
20141007 02:45:52,1.6091,1.6092,1.6088,1.6088,51
20141007 02:46:34,1.6088,1.6088,1.6086,1.6088,51
20141007 02:47:27,1.6088,1.6088,1.6087,1.6087,51
20141007 02:48:02,1.6087,1.6087,1.6086,1.6087,51
20141007 02:48:09,1.6087,1.6087,1.6085,1.6085,52
20141007 02:48:43,1.6085,1.6087,1.6085,1.6086,55
20141007 02:48:48,1.6086,1.6086,1.6085,1.6085,52
20141007 02:49:00,1.6085,1.6085,1.6083,1.6084,52
20141007 02:49:13,1.6084,1.6084,1.6083,1.6083,55
20141007 02:49:25,1.6083,1.6083,1.6081,1.6081,52
20141007 02:50:01,1.6081,1.6081,1.6080,1.6080,51
20141007 02:51:15,1.6080,1.6080,1.6078,1.6078,51
20141007 02:51:45,1.6078,1.6080,1.6078,1.6078,51
20141007 02:52:02,1.6078,1.6079,1.6078,1.6079,52
20141007 02:52:28,1.6079,1.6079,1.6077,1.6077,51
20141007 02:52:53,1.6077,1.6078,1.6076,1.6076,52
20141007 02:53:05,1.6076,1.6076,1.6074,1.6075,51
20141007 02:53:44,1.6075,1.6075,1.6071,1.6073,51
20141007 02:53:46,1.6073,1.6075,1.6073,1.6075,51
20141007 02:53:55,1.6075,1.6077,1.6075,1.6076,53
20141007 02:55:48,1.6076,1.6078,1.6076,1.6077,51
20141007 02:57:22,1.6077,1.6078,1.6074,1.6074,51
20141007 02:58:15,1.6074,1.6075,1.6073,1.6075,51
20141007 02:58:39,1.6075,1.6076,1.6074,1.6076,55
20141007 02:59:00,1.6076,1.6078,1.6076,1.6078,54
20141007 02:59:09,1.6078,1.6080,1.6078,1.6080,51
20141007 02:59:22,1.6080,1.6081,1.6080,1.6081,51
20141007 02:59:33,1.6081,1.6082,1.6081,1.6082,52
20141007 02:59:57,1.6083,1.6084,1.6081,1.6081,52
20141007 03:01:32,1.6081,1.6082,1.6080,1.6082,51
20141007 03:01:51,1.6082,1.6082,1.6079,1.6079,51
20141007 03:03:33,1.6079,1.6081,1.6078,1.6078,53
20141007 03:05:02,1.6077,1.6077,1.6074,1.6074,51
20141007 03:05:37,1.6074,1.6074,1.6072,1.6073,51
20141007 03:05:55,1.6073,1.6073,1.6071,1.6072,64
20141007 03:05:56,1.6072,1.6072,1.6071,1.6072,51
20141007 03:06:14,1.6072,1.6073,1.6071,1.6073,51
20141007 03:06:25,1.6073,1.6074,1.6073,1.6074,51
20141007 03:06:31,1.6074,1.6074,1.6074,1.6074,52
20141007 03:06:43,1.6074,1.6076,1.6074,1.6074,51
20141007 03:07:15,1.6074,1.6074,1.6072,1.6074,51
20141007 03:08:56,1.6074,1.6074,1.6071,1.6071,51
20141007 03:09:47,1.6071,1.6074,1.6071,1.6074,51
20141007 03:10:22,1.6075,1.6077,1.6075,1.6076,51
20141007 03:11:12,1.6076,1.6076,1.6074,1.6076,51
20141007 03:12:33,1.6076,1.6076,1.6072,1.6072,51
20141007 03:14:17,1.6071,1.6075,1.6071,1.6075,51
20141007 03:15:11,1.6075,1.6076,1.6075,1.6076,51
20141007 03:15:49,1.6076,1.6079,1.6076,1.6079,51
20141007 03:17:12,1.6079,1.6079,1.6077,1.6077,51
20141007 03:17:40,1.6078,1.6078,1.6076,1.6076,51
20141007 03:18:11,1.6076,1.6076,1.6075,1.6075,51
20141007 03:18:55,1.6075,1.6076,1.6075,1.6076,53
20141007 03:19:06,1.6076,1.6076,1.6075,1.6075,51
20141007 03:19:30,1.6075,1.6075,1.6072,1.6072,52
20141007 03:19:50,1.6072,1.6072,1.6070,1.6071,52
20141007 03:20:01,1.6071,1.6072,1.6071,1.6072,59
20141007 03:20:39,1.6072,1.6072,1.6071,1.6071,51
20141007 03:21:31,1.6071,1.6071,1.6068,1.6069,57
20141007 03:22:37,1.6068,1.6069,1.6066,1.6068,51
20141007 03:23:58,1.6068,1.6069,1.6067,1.6068,62
20141007 03:24:19,1.6068,1.6069,1.6068,1.6069,51
20141007 03:24:36,1.6069,1.6069,1.6069,1.6069,51
20141007 03:25:40,1.6070,1.6071,1.6069,1.6070,52
20141007 03:26:32,1.6070,1.6071,1.6067,1.6067,51
20141007 03:26:53,1.6067,1.6069,1.6067,1.6069,51
20141007 03:28:07,1.6069,1.6072,1.6069,1.6071,52
20141007 03:29:36,1.6071,1.6072,1.6069,1.6071,53
20141007 03:29:53,1.6071,1.6072,1.6067,1.6067,51
20141007 03:30:03,1.6067,1.6073,1.6066,1.6067,51
20141007 03:30:05,1.6067,1.6067,1.6065,1.6067,51
20141007 03:30:06,1.6068,1.6073,1.6068,1.6072,52
20141007 03:30:10,1.6072,1.6073,1.6071,1.6072,53
20141007 03:30:12,1.6072,1.6072,1.6069,1.6069,51
20141007 03:30:14,1.6069,1.6070,1.6067,1.6070,51
20141007 03:30:20,1.6070,1.6070,1.6069,1.6070,51
20141007 03:30:24,1.6070,1.6072,1.6070,1.6072,51
20141007 03:30:29,1.6072,1.6073,1.6070,1.6071,54
20141007 03:30:30,1.6071,1.6073,1.6071,1.6073,53
20141007 03:30:56,1.6073,1.6074,1.6071,1.6072,51
20141007 03:31:01,1.6072,1.6073,1.6072,1.6073,51
20141007 03:31:09,1.6073,1.6075,1.6073,1.6075,51
20141007 03:31:20,1.6075,1.6077,1.6075,1.6075,51
20141007 03:31:54,1.6074,1.6074,1.6071,1.6072,51
20141007 03:32:09,1.6072,1.6074,1.6072,1.6074,51
20141007 03:32:40,1.6074,1.6076,1.6074,1.6076,51
20141007 03:33:16,1.6076,1.6076,1.6075,1.6076,51
20141007 03:33:50,1.6076,1.6078,1.6076,1.6078,52
20141007 03:34:03,1.6078,1.6078,1.6077,1.6078,51
20141007 03:34:45,1.6077,1.6077,1.6074,1.6075,53
20141007 03:35:25,1.6075,1.6076,1.6074,1.6075,51
20141007 03:37:15,1.6075,1.6077,1.6073,1.6073,51
20141007 03:38:09,1.6073,1.6074,1.6073,1.6073,51
20141007 03:39:05,1.6073,1.6073,1.6071,1.6072,52
20141007 03:39:31,1.6072,1.6073,1.6071,1.6072,51
20141007 03:40:55,1.6072,1.6073,1.6071,1.6071,51
20141007 03:42:38,1.6071,1.6076,1.6071,1.6076,51
20141007 03:43:36,1.6076,1.6077,1.6076,1.6077,56
20141007 03:44:20,1.6077,1.6077,1.6076,1.6076,51
20141007 03:44:50,1.6076,1.6076,1.6074,1.6075,52
20141007 03:45:47,1.6074,1.6075,1.6074,1.6074,52
20141007 03:46:10,1.6074,1.6076,1.6074,1.6076,53
20141007 03:46:28,1.6076,1.6076,1.6075,1.6076,52
20141007 03:47:07,1.6076,1.6076,1.6076,1.6076,53
20141007 03:47:45,1.6076,1.6077,1.6075,1.6075,53
20141007 03:48:38,1.6075,1.6077,1.6074,1.6077,58
20141007 03:48:39,1.6077,1.6077,1.6077,1.6077,51
20141007 03:49:10,1.6077,1.6079,1.6077,1.6078,51
20141007 03:50:56,1.6078,1.6078,1.6076,1.6077,51
20141007 03:51:34,1.6077,1.6081,1.6077,1.6080,53
20141007 03:52:08,1.6080,1.6082,1.6080,1.6081,51
20141007 03:52:41,1.6081,1.6083,1.6081,1.6082,51
20141007 03:53:53,1.6082,1.6083,1.6079,1.6080,51
20141007 03:55:12,1.6080,1.6083,1.6078,1.6083,51
20141007 03:55:51,1.6083,1.6083,1.6083,1.6083,52
20141007 03:56:10,1.6082,1.6082,1.6081,1.6081,55
20141007 03:56:36,1.6081,1.6081,1.6079,1.6079,51
20141007 03:57:40,1.6079,1.6081,1.6078,1.6079,51
20141007 03:58:59,1.6078,1.6082,1.6078,1.6082,51
20141007 04:00:43,1.6082,1.6083,1.6081,1.6083,51
20141007 04:01:28,1.6083,1.6083,1.6078,1.6078,53
20141007 04:01:43,1.6078,1.6078,1.6077,1.6077,51
20141007 04:02:07,1.6077,1.6077,1.6076,1.6076,51
20141007 04:02:19,1.6076,1.6076,1.6075,1.6075,52
20141007 04:03:04,1.6075,1.6075,1.6074,1.6074,55
20141007 04:03:05,1.6074,1.6074,1.6074,1.6074,51
20141007 04:03:15,1.6074,1.6076,1.6074,1.6076,52
20141007 04:03:41,1.6076,1.6076,1.6074,1.6074,51
20141007 04:04:16,1.6073,1.6073,1.6070,1.6070,57
20141007 04:04:45,1.6070,1.6070,1.6068,1.6068,51
20141007 04:05:26,1.6068,1.6069,1.6067,1.6067,51
20141007 04:05:56,1.6067,1.6069,1.6066,1.6068,64
20141007 04:06:07,1.6068,1.6069,1.6067,1.6069,51
20141007 04:06:59,1.6069,1.6070,1.6068,1.6068,51
20141007 04:07:24,1.6068,1.6069,1.6068,1.6068,52
20141007 04:08:03,1.6068,1.6068,1.6066,1.6067,51
20141007 04:08:54,1.6067,1.6068,1.6065,1.6068,51
20141007 04:10:13,1.6068,1.6070,1.6068,1.6069,51
20141007 04:11:52,1.6069,1.6072,1.6068,1.6068,51
20141007 04:12:39,1.6068,1.6068,1.6066,1.6066,51
20141007 04:14:16,1.6066,1.6068,1.6064,1.6065,51
20141007 04:14:34,1.6065,1.6066,1.6064,1.6064,51
20141007 04:14:37,1.6064,1.6064,1.6063,1.6063,52
20141007 04:14:52,1.6063,1.6063,1.6061,1.6062,51
20141007 04:15:28,1.6061,1.6062,1.6060,1.6062,51
20141007 04:16:47,1.6061,1.6065,1.6060,1.6065,51
20141007 04:17:49,1.6065,1.6067,1.6065,1.6067,52
20141007 04:18:19,1.6067,1.6067,1.6064,1.6064,51
20141007 04:20:33,1.6064,1.6067,1.6062,1.6063,52
20141007 04:21:54,1.6063,1.6064,1.6059,1.6059,51
20141007 04:21:56,1.6059,1.6059,1.6058,1.6058,51
20141007 04:22:16,1.6058,1.6058,1.6057,1.6057,51
20141007 04:22:36,1.6056,1.6057,1.6055,1.6055,53
20141007 04:22:41,1.6055,1.6056,1.6055,1.6055,51
20141007 04:22:55,1.6055,1.6055,1.6054,1.6055,54
20141007 04:23:18,1.6055,1.6057,1.6054,1.6057,51
20141007 04:24:28,1.6057,1.6058,1.6054,1.6054,51
20141007 04:25:03,1.6054,1.6054,1.6053,1.6054,51
20141007 04:26:02,1.6054,1.6054,1.6053,1.6053,51
20141007 04:26:35,1.6053,1.6054,1.6053,1.6054,51
20141007 04:26:47,1.6054,1.6055,1.6054,1.6055,51
20141007 04:26:59,1.6055,1.6058,1.6055,1.6058,51
20141007 04:27:14,1.6058,1.6060,1.6057,1.6059,51
20141007 04:27:59,1.6059,1.6062,1.6059,1.6061,51
20141007 04:29:19,1.6061,1.6062,1.6060,1.6061,51
20141007 04:30:08,1.6062,1.6064,1.6062,1.6064,51
20141007 04:31:28,1.6064,1.6064,1.6059,1.6059,51
20141007 04:31:49,1.6059,1.6060,1.6059,1.6059,51
20141007 04:34:57,1.6059,1.6061,1.6058,1.6058,52
20141007 04:36:01,1.6058,1.6058,1.6054,1.6054,53
20141007 04:36:18,1.6054,1.6054,1.6052,1.6053,51
20141007 04:36:45,1.6052,1.6053,1.6051,1.6051,51
20141007 04:36:46,1.6051,1.6052,1.6050,1.6052,53
20141007 04:36:55,1.6052,1.6054,1.6052,1.6053,51
20141007 04:37:42,1.6053,1.6053,1.6051,1.6052,51
20141007 04:38:03,1.6052,1.6054,1.6051,1.6054,51
20141007 04:38:27,1.6054,1.6055,1.6054,1.6055,51
20141007 04:39:19,1.6054,1.6056,1.6053,1.6053,52
20141007 04:39:59,1.6053,1.6053,1.6052,1.6052,51
20141007 04:40:25,1.6052,1.6056,1.6052,1.6056,51
20141007 04:40:51,1.6057,1.6057,1.6056,1.6056,52
20141007 04:42:38,1.6056,1.6059,1.6056,1.6058,51
20141007 04:43:13,1.6058,1.6058,1.6056,1.6056,51
20141007 04:43:23,1.6056,1.6056,1.6054,1.6054,51
20141007 04:43:24,1.6054,1.6054,1.6054,1.6054,52
20141007 04:43:45,1.6054,1.6055,1.6054,1.6054,52
20141007 04:44:19,1.6054,1.6054,1.6053,1.6053,51
20141007 04:44:28,1.6053,1.6053,1.6053,1.6053,51
20141007 04:44:45,1.6053,1.6054,1.6053,1.6053,52
20141007 04:45:10,1.6053,1.6053,1.6053,1.6053,52
20141007 04:45:38,1.6053,1.6053,1.6052,1.6053,51
20141007 04:45:46,1.6053,1.6053,1.6053,1.6053,51
20141007 04:46:17,1.6052,1.6053,1.6051,1.6051,51
20141007 04:46:17,1.6051,1.6052,1.6051,1.6051,53
20141007 04:46:31,1.6051,1.6051,1.6049,1.6049,51
20141007 04:47:06,1.6050,1.6050,1.6048,1.6048,51
20141007 04:47:15,1.6048,1.6048,1.6045,1.6045,53
20141007 04:47:18,1.6045,1.6045,1.6044,1.6044,51
20141007 04:47:19,1.6044,1.6044,1.6043,1.6043,55
20141007 04:47:22,1.6043,1.6044,1.6043,1.6044,60
20141007 04:47:58,1.6044,1.6047,1.6044,1.6047,51
20141007 04:49:00,1.6047,1.6049,1.6047,1.6048,51
20141007 04:50:03,1.6048,1.6048,1.6045,1.6045,51
20141007 04:51:44,1.6045,1.6048,1.6045,1.6048,51
20141007 04:53:53,1.6048,1.6048,1.6045,1.6045,54
20141007 04:54:14,1.6045,1.6045,1.6044,1.6044,53
20141007 04:55:14,1.6044,1.6045,1.6043,1.6044,51
20141007 04:56:00,1.6044,1.6046,1.6043,1.6043,52
20141007 04:56:43,1.6043,1.6043,1.6042,1.6042,51
20141007 04:57:16,1.6042,1.6042,1.6041,1.6041,55
20141007 04:57:19,1.6041,1.6041,1.6039,1.6039,52
20141007 04:57:21,1.6039,1.6039,1.6037,1.6037,51
20141007 04:57:23,1.6037,1.6037,1.6036,1.6037,54
20141007 04:57:39,1.6037,1.6037,1.6037,1.6037,51
20141007 04:57:45,1.6037,1.6037,1.6036,1.6036,51
20141007 04:57:58,1.6036,1.6037,1.6036,1.6036,51
20141007 04:58:02,1.6036,1.6038,1.6036,1.6038,51
20141007 04:58:10,1.6038,1.6038,1.6037,1.6037,57
20141007 04:58:10,1.6037,1.6037,1.6036,1.6036,51
20141007 04:58:10,1.6036,1.6037,1.6036,1.6037,52
20141007 04:58:29,1.6037,1.6038,1.6037,1.6037,53
20141007 04:58:57,1.6037,1.6038,1.6036,1.6038,51
20141007 04:59:37,1.6038,1.6038,1.6037,1.6038,54
20141007 04:59:50,1.6038,1.6038,1.6037,1.6037,52
20141007 05:00:19,1.6037,1.6039,1.6037,1.6037,51
20141007 05:01:02,1.6037,1.6039,1.6037,1.6039,51
20141007 05:02:26,1.6039,1.6039,1.6038,1.6038,51
20141007 05:03:28,1.6038,1.6041,1.6038,1.6041,51
20141007 05:03:52,1.6041,1.6042,1.6041,1.6041,52
20141007 05:06:02,1.6041,1.6041,1.6038,1.6039,51
20141007 05:06:38,1.6039,1.6042,1.6039,1.6041,53
20141007 05:07:00,1.6041,1.6041,1.6041,1.6041,51
20141007 05:07:43,1.6041,1.6041,1.6037,1.6037,51
20141007 05:08:58,1.6037,1.6037,1.6037,1.6037,51
20141007 05:09:50,1.6037,1.6037,1.6035,1.6035,53
20141007 05:10:32,1.6035,1.6038,1.6035,1.6038,51
20141007 05:11:13,1.6038,1.6039,1.6038,1.6039,51
20141007 05:12:34,1.6039,1.6040,1.6038,1.6040,51
20141007 05:12:56,1.6040,1.6043,1.6040,1.6043,52
20141007 05:13:20,1.6043,1.6044,1.6043,1.6043,52
20141007 05:13:24,1.6043,1.6044,1.6043,1.6044,51
20141007 05:14:30,1.6044,1.6045,1.6042,1.6045,52
20141007 05:15:14,1.6045,1.6047,1.6044,1.6047,53
20141007 05:17:09,1.6047,1.6047,1.6045,1.6047,52
20141007 05:17:54,1.6047,1.6048,1.6047,1.6048,56
20141007 05:18:18,1.6048,1.6048,1.6046,1.6046,55
20141007 05:18:29,1.6046,1.6046,1.6045,1.6045,58
20141007 05:18:38,1.6045,1.6045,1.6044,1.6044,55
20141007 05:19:59,1.6044,1.6047,1.6044,1.6046,51
20141007 05:21:04,1.6046,1.6046,1.6045,1.6046,51
20141007 05:24:04,1.6046,1.6046,1.6044,1.6044,51
20141007 05:24:50,1.6044,1.6046,1.6044,1.6045,51
20141007 05:26:23,1.6045,1.6049,1.6045,1.6049,51
20141007 05:27:39,1.6049,1.6050,1.6049,1.6050,52
20141007 05:28:04,1.6050,1.6050,1.6049,1.6049,51
20141007 05:29:06,1.6049,1.6049,1.6047,1.6047,51
20141007 05:29:25,1.6047,1.6047,1.6045,1.6045,52
20141007 05:29:43,1.6045,1.6045,1.6043,1.6043,51
20141007 05:30:02,1.6043,1.6043,1.6042,1.6043,51
20141007 05:30:58,1.6043,1.6043,1.6042,1.6042,51
20141007 05:31:08,1.6042,1.6042,1.6041,1.6042,52
20141007 05:31:30,1.6042,1.6042,1.6041,1.6041,51
20141007 05:31:51,1.6041,1.6041,1.6040,1.6040,51
20141007 05:32:41,1.6040,1.6041,1.6040,1.6041,51
20141007 05:33:37,1.6041,1.6041,1.6039,1.6039,51
20141007 05:35:10,1.6039,1.6041,1.6039,1.6041,51
20141007 05:35:54,1.6041,1.6043,1.6041,1.6042,51
20141007 05:37:07,1.6042,1.6042,1.6038,1.6038,51
20141007 05:37:39,1.6038,1.6039,1.6038,1.6039,60
20141007 05:37:39,1.6039,1.6040,1.6039,1.6040,51
20141007 05:37:49,1.6040,1.6041,1.6040,1.6041,51
20141007 05:38:18,1.6041,1.6044,1.6041,1.6044,52
20141007 05:38:46,1.6044,1.6045,1.6044,1.6045,51
20141007 05:39:15,1.6045,1.6045,1.6045,1.6045,51
20141007 05:40:17,1.6045,1.6045,1.6043,1.6043,51
20141007 05:40:17,1.6043,1.6043,1.6043,1.6043,51
20141007 05:41:22,1.6043,1.6044,1.6042,1.6044,51
20141007 05:41:29,1.6044,1.6046,1.6044,1.6046,52
20141007 05:42:10,1.6046,1.6046,1.6044,1.6046,53
20141007 05:43:21,1.6046,1.6047,1.6045,1.6047,53
20141007 05:44:46,1.6047,1.6047,1.6045,1.6047,51
20141007 05:47:19,1.6047,1.6047,1.6046,1.6046,59
20141007 05:49:46,1.6045,1.6046,1.6045,1.6046,51
20141007 05:51:14,1.6046,1.6049,1.6046,1.6049,51
20141007 05:51:40,1.6049,1.6050,1.6049,1.6050,52
20141007 05:52:01,1.6050,1.6051,1.6050,1.6051,51
20141007 05:53:23,1.6051,1.6052,1.6049,1.6050,51
20141007 05:53:52,1.6050,1.6052,1.6050,1.6052,52
20141007 05:54:24,1.6052,1.6053,1.6052,1.6053,52
20141007 05:54:24,1.6053,1.6054,1.6053,1.6054,51
20141007 05:54:24,1.6054,1.6054,1.6054,1.6054,51
20141007 05:54:24,1.6053,1.6053,1.6053,1.6053,52
20141007 05:54:24,1.6053,1.6054,1.6053,1.6054,53
20141007 05:55:24,1.6054,1.6055,1.6053,1.6054,52
20141007 05:55:34,1.6054,1.6054,1.6053,1.6053,52
20141007 05:55:34,1.6054,1.6054,1.6053,1.6053,51
20141007 05:55:34,1.6053,1.6053,1.6052,1.6052,51
20141007 05:55:41,1.6052,1.6052,1.6051,1.6052,51
20141007 05:56:01,1.6051,1.6051,1.6049,1.6049,57
20141007 05:56:48,1.6049,1.6051,1.6049,1.6050,51
20141007 05:57:00,1.6050,1.6050,1.6049,1.6050,51
20141007 05:57:00,1.6050,1.6051,1.6050,1.6051,51
20141007 05:57:12,1.6051,1.6052,1.6051,1.6051,59
20141007 05:57:19,1.6051,1.6051,1.6050,1.6050,51
20141007 05:58:43,1.6050,1.6050,1.6049,1.6049,51
20141007 05:59:13,1.6049,1.6051,1.6049,1.6051,51
20141007 05:59:28,1.6052,1.6054,1.6052,1.6054,53
20141007 06:00:00,1.6054,1.6055,1.6053,1.6054,52
20141007 06:00:21,1.6054,1.6054,1.6050,1.6050,51
20141007 06:00:30,1.6050,1.6050,1.6050,1.6050,56
20141007 06:00:46,1.6050,1.6050,1.6047,1.6048,51
20141007 06:00:50,1.6048,1.6049,1.6048,1.6048,51
20141007 06:01:04,1.6048,1.6048,1.6046,1.6046,51
20141007 06:01:23,1.6046,1.6047,1.6044,1.6045,52
20141007 06:02:10,1.6045,1.6046,1.6045,1.6045,51
20141007 06:02:35,1.6045,1.6045,1.6044,1.6045,51
20141007 06:03:36,1.6045,1.6045,1.6044,1.6044,52
20141007 06:04:40,1.6044,1.6045,1.6044,1.6044,52
20141007 06:04:53,1.6044,1.6044,1.6044,1.6044,51
20141007 06:05:54,1.6044,1.6044,1.6044,1.6044,51
20141007 06:06:09,1.6044,1.6045,1.6044,1.6045,51
20141007 06:06:30,1.6045,1.6047,1.6045,1.6046,51
20141007 06:06:46,1.6046,1.6048,1.6046,1.6047,52
20141007 06:08:22,1.6047,1.6051,1.6047,1.6051,51
20141007 06:08:55,1.6051,1.6051,1.6050,1.6050,62
20141007 06:09:49,1.6050,1.6050,1.6047,1.6047,51
20141007 06:10:16,1.6047,1.6048,1.6047,1.6048,51
20141007 06:11:19,1.6048,1.6049,1.6048,1.6048,51
20141007 06:11:46,1.6048,1.6050,1.6048,1.6050,52
20141007 06:11:56,1.6050,1.6050,1.6049,1.6049,51
20141007 06:11:56,1.6048,1.6049,1.6048,1.6048,51
20141007 06:11:59,1.6048,1.6048,1.6047,1.6048,53
20141007 06:12:01,1.6049,1.6049,1.6049,1.6049,62
20141007 06:12:06,1.6048,1.6049,1.6047,1.6047,52
20141007 06:12:06,1.6047,1.6047,1.6047,1.6047,55
20141007 06:12:09,1.6047,1.6049,1.6047,1.6049,52
20141007 06:12:09,1.6049,1.6050,1.6049,1.6049,52
20141007 06:12:12,1.6049,1.6049,1.6048,1.6048,52
20141007 06:12:19,1.6048,1.6048,1.6047,1.6047,52
20141007 06:12:23,1.6047,1.6047,1.6047,1.6047,58
20141007 06:12:23,1.6047,1.6047,1.6046,1.6046,57
20141007 06:12:40,1.6046,1.6048,1.6045,1.6045,53
20141007 06:12:40,1.6045,1.6046,1.6045,1.6045,51
20141007 06:13:07,1.6045,1.6046,1.6045,1.6046,51
20141007 06:14:55,1.6046,1.6049,1.6046,1.6049,53
20141007 06:15:09,1.6049,1.6051,1.6049,1.6050,51
20141007 06:17:01,1.6050,1.6051,1.6049,1.6051,51
20141007 06:17:54,1.6051,1.6053,1.6050,1.6052,51
20141007 06:19:12,1.6052,1.6052,1.6048,1.6048,51
20141007 06:19:46,1.6048,1.6048,1.6044,1.6045,54
20141007 06:20:06,1.6045,1.6045,1.6045,1.6045,52
20141007 06:20:11,1.6045,1.6045,1.6044,1.6044,51
20141007 06:20:28,1.6044,1.6044,1.6042,1.6042,58
20141007 06:20:30,1.6042,1.6042,1.6042,1.6042,51
20141007 06:20:57,1.6041,1.6042,1.6041,1.6042,51
20141007 06:21:23,1.6042,1.6044,1.6042,1.6044,51
20141007 06:22:22,1.6044,1.6047,1.6043,1.6047,51
20141007 06:22:40,1.6047,1.6047,1.6046,1.6047,52
20141007 06:24:13,1.6047,1.6047,1.6044,1.6044,52
20141007 06:25:29,1.6044,1.6048,1.6044,1.6048,51
20141007 06:26:16,1.6048,1.6051,1.6048,1.6051,51
20141007 06:26:17,1.6051,1.6052,1.6051,1.6052,57
20141007 06:26:50,1.6052,1.6052,1.6051,1.6052,51
20141007 06:27:29,1.6052,1.6052,1.6052,1.6052,52
20141007 06:28:47,1.6052,1.6052,1.6051,1.6051,51
20141007 06:29:47,1.6050,1.6051,1.6049,1.6051,51
20141007 06:31:48,1.6051,1.6052,1.6051,1.6051,51
20141007 06:32:29,1.6051,1.6051,1.6048,1.6049,52
20141007 06:32:30,1.6049,1.6054,1.6049,1.6054,52
20141007 06:32:39,1.6054,1.6055,1.6054,1.6055,51
20141007 06:32:39,1.6055,1.6056,1.6055,1.6056,54
20141007 06:32:39,1.6056,1.6057,1.6056,1.6056,57
20141007 06:32:41,1.6056,1.6057,1.6056,1.6057,53
20141007 06:32:44,1.6057,1.6057,1.6057,1.6057,51
20141007 06:32:44,1.6057,1.6058,1.6057,1.6058,51
20141007 06:32:44,1.6058,1.6058,1.6058,1.6058,57
20141007 06:32:44,1.6058,1.6058,1.6058,1.6058,54
20141007 06:32:46,1.6058,1.6059,1.6058,1.6058,51
20141007 06:32:55,1.6058,1.6058,1.6057,1.6058,65
20141007 06:33:09,1.6058,1.6058,1.6055,1.6055,51
20141007 06:33:49,1.6055,1.6056,1.6054,1.6056,52
20141007 06:33:50,1.6056,1.6057,1.6055,1.6057,51
20141007 06:33:56,1.6057,1.6058,1.6057,1.6058,51
20141007 06:34:00,1.6058,1.6058,1.6056,1.6056,52
20141007 06:35:00,1.6056,1.6058,1.6056,1.6056,55
20141007 06:35:19,1.6056,1.6058,1.6056,1.6058,52
20141007 06:35:36,1.6058,1.6060,1.6058,1.6060,52
20141007 06:35:55,1.6060,1.6060,1.6058,1.6060,51
20141007 06:36:03,1.6060,1.6060,1.6060,1.6060,52
20141007 06:37:27,1.6059,1.6060,1.6058,1.6059,51
20141007 06:38:46,1.6059,1.6059,1.6056,1.6057,51
20141007 06:38:53,1.6057,1.6057,1.6056,1.6056,51
20141007 06:40:09,1.6055,1.6055,1.6053,1.6053,51
20141007 06:41:06,1.6053,1.6053,1.6051,1.6051,53
20141007 06:42:14,1.6051,1.6053,1.6051,1.6053,51
20141007 06:43:21,1.6053,1.6055,1.6052,1.6055,52
20141007 06:44:07,1.6055,1.6055,1.6053,1.6055,52
20141007 06:47:15,1.6054,1.6056,1.6052,1.6056,51
20141007 06:49:20,1.6056,1.6057,1.6056,1.6057,51
20141007 06:52:41,1.6057,1.6059,1.6057,1.6057,51
20141007 06:53:28,1.6057,1.6060,1.6057,1.6060,51
20141007 06:54:00,1.6060,1.6061,1.6060,1.6060,51
20141007 06:55:10,1.6060,1.6060,1.6059,1.6059,51
20141007 06:56:25,1.6060,1.6061,1.6059,1.6060,51
20141007 06:57:04,1.6060,1.6061,1.6060,1.6061,53
20141007 06:57:26,1.6061,1.6063,1.6061,1.6063,51
20141007 06:57:50,1.6063,1.6065,1.6063,1.6065,51
20141007 06:57:54,1.6065,1.6067,1.6065,1.6067,51
20141007 06:57:55,1.6067,1.6068,1.6067,1.6067,51
20141007 06:58:14,1.6067,1.6067,1.6067,1.6067,51
20141007 06:58:19,1.6067,1.6067,1.6067,1.6067,52
20141007 06:58:41,1.6067,1.6068,1.6066,1.6068,51
20141007 06:58:57,1.6068,1.6068,1.6067,1.6068,54
20141007 06:59:32,1.6068,1.6068,1.6066,1.6067,51
20141007 07:00:01,1.6067,1.6069,1.6066,1.6068,52
20141007 07:00:22,1.6068,1.6068,1.6067,1.6067,63
20141007 07:00:48,1.6067,1.6067,1.6066,1.6066,51
20141007 07:00:57,1.6066,1.6066,1.6063,1.6063,55
20141007 07:01:07,1.6063,1.6065,1.6063,1.6065,53
20141007 07:01:26,1.6065,1.6066,1.6064,1.6066,52
20141007 07:01:41,1.6066,1.6066,1.6064,1.6064,51
20141007 07:02:24,1.6064,1.6064,1.6062,1.6063,64
20141007 07:03:18,1.6063,1.6063,1.6062,1.6063,52
20141007 07:05:06,1.6064,1.6066,1.6064,1.6065,51
20141007 07:05:06,1.6065,1.6065,1.6064,1.6065,53
20141007 07:05:06,1.6065,1.6065,1.6065,1.6065,53
20141007 07:05:38,1.6065,1.6065,1.6064,1.6064,51
20141007 07:06:15,1.6064,1.6064,1.6063,1.6064,55
20141007 07:06:31,1.6064,1.6066,1.6064,1.6066,52
20141007 07:07:31,1.6066,1.6067,1.6066,1.6066,54
20141007 07:08:01,1.6066,1.6066,1.6065,1.6065,51
20141007 07:09:18,1.6065,1.6065,1.6063,1.6065,51
20141007 07:09:32,1.6065,1.6067,1.6065,1.6067,56
20141007 07:10:10,1.6067,1.6068,1.6067,1.6067,53
20141007 07:10:30,1.6067,1.6068,1.6067,1.6068,51
20141007 07:11:17,1.6068,1.6070,1.6068,1.6070,52
20141007 07:11:29,1.6070,1.6071,1.6070,1.6071,52
20141007 07:11:33,1.6071,1.6073,1.6071,1.6073,51
20141007 07:11:38,1.6073,1.6074,1.6073,1.6074,51
20141007 07:11:40,1.6074,1.6074,1.6074,1.6074,51
20141007 07:11:54,1.6074,1.6076,1.6074,1.6076,60
20141007 07:11:55,1.6076,1.6077,1.6076,1.6077,55
20141007 07:11:55,1.6077,1.6079,1.6077,1.6078,51
20141007 07:11:58,1.6078,1.6080,1.6077,1.6080,51
20141007 07:12:00,1.6080,1.6080,1.6078,1.6078,55
20141007 07:12:10,1.6078,1.6078,1.6076,1.6077,52
20141007 07:12:31,1.6077,1.6077,1.6074,1.6074,51
20141007 07:12:51,1.6074,1.6074,1.6072,1.6073,51
20141007 07:13:46,1.6073,1.6073,1.6068,1.6068,51
20141007 07:13:52,1.6068,1.6068,1.6068,1.6068,51
20141007 07:14:11,1.6068,1.6068,1.6065,1.6067,51
20141007 07:14:44,1.6067,1.6070,1.6067,1.6070,51
20141007 07:15:02,1.6070,1.6071,1.6070,1.6070,51
20141007 07:15:53,1.6070,1.6071,1.6068,1.6068,54
20141007 07:17:19,1.6068,1.6069,1.6067,1.6068,51
20141007 07:18:46,1.6068,1.6069,1.6067,1.6068,51
20141007 07:19:31,1.6068,1.6070,1.6068,1.6069,51
20141007 07:20:00,1.6069,1.6069,1.6067,1.6067,51
20141007 07:20:04,1.6067,1.6070,1.6067,1.6069,52
20141007 07:20:06,1.6069,1.6072,1.6069,1.6072,51
20141007 07:20:39,1.6072,1.6073,1.6071,1.6071,51
20141007 07:21:49,1.6071,1.6072,1.6068,1.6068,51
20141007 07:21:49,1.6068,1.6068,1.6067,1.6068,51
20141007 07:21:59,1.6068,1.6068,1.6067,1.6068,52
20141007 07:22:23,1.6068,1.6071,1.6068,1.6071,51
20141007 07:23:36,1.6071,1.6074,1.6070,1.6074,51
20141007 07:24:28,1.6074,1.6077,1.6074,1.6077,51
20141007 07:25:17,1.6077,1.6078,1.6075,1.6078,52
20141007 07:25:59,1.6078,1.6078,1.6076,1.6077,51
20141007 07:26:50,1.6077,1.6080,1.6075,1.6080,57
20141007 07:28:02,1.6080,1.6080,1.6078,1.6078,51
20141007 07:28:22,1.6078,1.6079,1.6078,1.6079,51
20141007 07:28:59,1.6079,1.6080,1.6078,1.6078,53
20141007 07:29:08,1.6078,1.6079,1.6078,1.6079,56
20141007 07:29:12,1.6079,1.6080,1.6079,1.6080,56
20141007 07:29:21,1.6080,1.6080,1.6080,1.6080,51
20141007 07:29:58,1.6080,1.6080,1.6078,1.6078,51
20141007 07:30:05,1.6078,1.6078,1.6077,1.6077,52
20141007 07:31:17,1.6078,1.6079,1.6077,1.6079,51
20141007 07:31:48,1.6079,1.6081,1.6079,1.6081,57
20141007 07:31:50,1.6081,1.6082,1.6081,1.6082,51
20141007 07:31:55,1.6082,1.6083,1.6082,1.6082,54
20141007 07:32:18,1.6082,1.6083,1.6082,1.6083,56
20141007 07:32:22,1.6083,1.6083,1.6082,1.6082,52
20141007 07:32:23,1.6082,1.6083,1.6082,1.6082,52
20141007 07:32:57,1.6082,1.6082,1.6080,1.6081,51
20141007 07:33:22,1.6081,1.6083,1.6081,1.6083,51
20141007 07:33:23,1.6083,1.6085,1.6083,1.6085,51
20141007 07:33:33,1.6085,1.6085,1.6084,1.6084,51
20141007 07:33:37,1.6084,1.6085,1.6084,1.6084,54
20141007 07:34:07,1.6084,1.6084,1.6082,1.6082,51
20141007 07:34:19,1.6081,1.6082,1.6081,1.6082,51
20141007 07:34:47,1.6082,1.6083,1.6082,1.6083,51
20141007 07:34:57,1.6083,1.6085,1.6083,1.6085,51
20141007 07:35:13,1.6085,1.6085,1.6083,1.6083,52
20141007 07:36:04,1.6083,1.6083,1.6083,1.6083,52
20141007 07:36:30,1.6083,1.6085,1.6083,1.6085,51
20141007 07:36:31,1.6085,1.6086,1.6085,1.6086,51
20141007 07:36:34,1.6086,1.6087,1.6086,1.6087,51
20141007 07:36:57,1.6087,1.6087,1.6084,1.6085,51
20141007 07:37:25,1.6085,1.6085,1.6083,1.6083,51
20141007 07:37:37,1.6083,1.6083,1.6082,1.6082,52
20141007 07:37:49,1.6082,1.6083,1.6080,1.6081,51
20141007 07:38:26,1.6081,1.6081,1.6079,1.6080,51
20141007 07:38:50,1.6080,1.6081,1.6080,1.6080,51
20141007 07:39:11,1.6080,1.6080,1.6080,1.6080,53
20141007 07:39:28,1.6080,1.6081,1.6080,1.6081,51
20141007 07:40:03,1.6081,1.6086,1.6081,1.6086,51
20141007 07:40:21,1.6085,1.6087,1.6085,1.6087,52
20141007 07:40:38,1.6088,1.6088,1.6086,1.6086,54
20141007 07:41:20,1.6086,1.6087,1.6086,1.6087,56
20141007 07:41:20,1.6087,1.6088,1.6087,1.6088,51
20141007 07:41:34,1.6088,1.6088,1.6087,1.6088,51
20141007 07:41:58,1.6088,1.6088,1.6087,1.6088,52
20141007 07:42:19,1.6088,1.6089,1.6088,1.6089,52
20141007 07:42:19,1.6089,1.6090,1.6089,1.6089,53
20141007 07:42:22,1.6089,1.6090,1.6089,1.6090,51
20141007 07:42:55,1.6090,1.6090,1.6089,1.6089,58
20141007 07:43:06,1.6089,1.6089,1.6087,1.6087,51
20141007 07:43:08,1.6087,1.6087,1.6086,1.6086,51
20141007 07:43:42,1.6086,1.6087,1.6085,1.6086,51
20141007 07:43:45,1.6086,1.6087,1.6086,1.6087,51
20141007 07:43:50,1.6087,1.6087,1.6086,1.6087,55
20141007 07:43:59,1.6087,1.6087,1.6087,1.6087,51
20141007 07:44:10,1.6087,1.6087,1.6086,1.6087,51
20141007 07:44:49,1.6087,1.6088,1.6087,1.6088,51
20141007 07:45:24,1.6088,1.6088,1.6085,1.6085,51
20141007 07:45:59,1.6085,1.6085,1.6083,1.6083,51
20141007 07:46:03,1.6083,1.6083,1.6081,1.6081,51
20141007 07:46:44,1.6081,1.6082,1.6080,1.6080,51
20141007 07:47:03,1.6080,1.6080,1.6079,1.6079,51
20141007 07:47:26,1.6080,1.6081,1.6080,1.6081,51
20141007 07:48:14,1.6081,1.6081,1.6078,1.6078,51
20141007 07:48:41,1.6078,1.6078,1.6077,1.6078,51
20141007 07:49:06,1.6078,1.6078,1.6077,1.6077,51
20141007 07:49:48,1.6077,1.6077,1.6075,1.6075,56
20141007 07:50:00,1.6075,1.6076,1.6075,1.6076,51
20141007 07:50:30,1.6076,1.6077,1.6076,1.6076,51
20141007 07:50:47,1.6076,1.6076,1.6076,1.6076,51
20141007 07:51:21,1.6076,1.6077,1.6076,1.6077,59
20141007 07:52:02,1.6077,1.6079,1.6077,1.6079,51
20141007 07:52:13,1.6079,1.6079,1.6079,1.6079,51
20141007 07:53:11,1.6079,1.6079,1.6078,1.6078,51
20141007 07:54:53,1.6078,1.6078,1.6075,1.6075,51
20141007 07:54:55,1.6075,1.6075,1.6074,1.6074,55
20141007 07:55:19,1.6074,1.6074,1.6072,1.6072,51
20141007 07:55:58,1.6072,1.6075,1.6072,1.6073,51
20141007 07:56:18,1.6073,1.6074,1.6072,1.6073,51
20141007 07:56:26,1.6073,1.6073,1.6071,1.6071,51
20141007 07:56:48,1.6072,1.6073,1.6071,1.6071,51
20141007 07:57:02,1.6071,1.6071,1.6070,1.6070,51
20141007 07:58:04,1.6070,1.6073,1.6069,1.6070,51
20141007 07:58:12,1.6070,1.6070,1.6069,1.6069,57
20141007 07:58:12,1.6069,1.6069,1.6069,1.6069,51
20141007 07:58:12,1.6069,1.6070,1.6069,1.6069,58
20141007 07:58:52,1.6069,1.6070,1.6069,1.6070,52
20141007 07:58:54,1.6071,1.6072,1.6070,1.6071,59
20141007 07:58:54,1.6071,1.6072,1.6071,1.6072,53
20141007 07:59:07,1.6072,1.6072,1.6071,1.6072,52
20141007 07:59:35,1.6072,1.6075,1.6072,1.6075,54
20141007 07:59:51,1.6075,1.6075,1.6074,1.6074,51
20141007 08:00:14,1.6074,1.6074,1.6072,1.6073,56
20141007 08:00:29,1.6073,1.6074,1.6073,1.6074,51
20141007 08:01:18,1.6074,1.6074,1.6072,1.6072,53
20141007 08:01:18,1.6072,1.6073,1.6072,1.6073,51
20141007 08:02:12,1.6073,1.6073,1.6071,1.6072,54
20141007 08:02:28,1.6072,1.6073,1.6071,1.6071,51
20141007 08:03:23,1.6071,1.6074,1.6071,1.6074,51
20141007 08:04:22,1.6074,1.6075,1.6074,1.6075,51
20141007 08:04:46,1.6075,1.6078,1.6075,1.6077,51
20141007 08:04:57,1.6077,1.6078,1.6077,1.6078,52
20141007 08:05:15,1.6078,1.6078,1.6077,1.6077,51
20141007 08:05:16,1.6077,1.6077,1.6077,1.6077,51
20141007 08:05:23,1.6077,1.6078,1.6076,1.6077,52
20141007 08:05:25,1.6077,1.6079,1.6077,1.6078,52
20141007 08:06:02,1.6078,1.6079,1.6077,1.6078,51
20141007 08:06:48,1.6078,1.6080,1.6078,1.6080,51
20141007 08:08:03,1.6080,1.6081,1.6080,1.6081,52
20141007 08:08:10,1.6081,1.6083,1.6081,1.6082,56
20141007 08:08:24,1.6082,1.6083,1.6081,1.6082,51
20141007 08:08:52,1.6082,1.6083,1.6082,1.6083,51
20141007 08:09:23,1.6083,1.6083,1.6081,1.6081,51
20141007 08:10:08,1.6082,1.6084,1.6082,1.6084,52
20141007 08:10:46,1.6084,1.6084,1.6082,1.6083,52
20141007 08:10:58,1.6083,1.6084,1.6082,1.6083,51
20141007 08:12:24,1.6083,1.6083,1.6080,1.6080,51
20141007 08:12:35,1.6080,1.6081,1.6079,1.6081,58
20141007 08:13:36,1.6081,1.6081,1.6079,1.6080,52
20141007 08:13:55,1.6080,1.6082,1.6079,1.6082,51
20141007 08:14:21,1.6082,1.6083,1.6081,1.6083,52
20141007 08:15:11,1.6083,1.6084,1.6082,1.6084,53
20141007 08:15:29,1.6084,1.6085,1.6084,1.6085,53
20141007 08:15:48,1.6085,1.6086,1.6085,1.6085,51
20141007 08:16:33,1.6084,1.6086,1.6084,1.6086,51
20141007 08:17:12,1.6086,1.6087,1.6086,1.6086,51
20141007 08:17:47,1.6086,1.6087,1.6085,1.6087,53
20141007 08:17:51,1.6087,1.6088,1.6087,1.6088,55
20141007 08:18:10,1.6088,1.6088,1.6087,1.6088,51
20141007 08:18:32,1.6088,1.6089,1.6087,1.6089,51
20141007 08:18:32,1.6089,1.6089,1.6089,1.6089,53
20141007 08:18:44,1.6089,1.6090,1.6089,1.6090,51
20141007 08:18:49,1.6090,1.6090,1.6089,1.6089,51
20141007 08:18:58,1.6089,1.6089,1.6088,1.6089,53
20141007 08:19:32,1.6089,1.6089,1.6086,1.6086,51
20141007 08:20:15,1.6086,1.6089,1.6086,1.6088,55
20141007 08:20:58,1.6088,1.6089,1.6088,1.6089,51
20141007 08:21:19,1.6089,1.6090,1.6089,1.6090,56
20141007 08:21:33,1.6090,1.6091,1.6089,1.6091,53
20141007 08:21:39,1.6091,1.6092,1.6091,1.6092,51
20141007 08:21:57,1.6092,1.6093,1.6092,1.6092,53
20141007 08:22:17,1.6092,1.6093,1.6091,1.6093,51
20141007 08:22:35,1.6093,1.6095,1.6093,1.6095,51
20141007 08:22:37,1.6095,1.6096,1.6095,1.6096,51
20141007 08:23:03,1.6095,1.6095,1.6093,1.6094,51
20141007 08:23:25,1.6094,1.6094,1.6092,1.6092,51
20141007 08:23:41,1.6092,1.6094,1.6092,1.6093,55
20141007 08:23:51,1.6093,1.6095,1.6092,1.6095,51
20141007 08:24:16,1.6095,1.6095,1.6092,1.6094,54
20141007 08:24:28,1.6094,1.6095,1.6093,1.6094,51
20141007 08:25:04,1.6094,1.6094,1.6090,1.6090,51
20141007 08:25:19,1.6090,1.6092,1.6090,1.6091,51
20141007 08:25:58,1.6091,1.6091,1.6089,1.6090,53
20141007 08:26:18,1.6091,1.6093,1.6091,1.6093,52
20141007 08:27:06,1.6093,1.6096,1.6093,1.6096,51
20141007 08:27:11,1.6096,1.6098,1.6096,1.6098,51
20141007 08:27:18,1.6098,1.6099,1.6098,1.6099,55
20141007 08:27:31,1.6099,1.6099,1.6099,1.6099,52
20141007 08:27:40,1.6100,1.6100,1.6100,1.6100,51
20141007 08:27:57,1.6100,1.6101,1.6099,1.6099,52
20141007 08:28:00,1.6099,1.6099,1.6098,1.6098,66
20141007 08:28:00,1.6098,1.6098,1.6097,1.6097,51
20141007 08:28:01,1.6097,1.6097,1.6096,1.6096,51
20141007 08:28:19,1.6096,1.6097,1.6095,1.6095,51
20141007 08:28:33,1.6095,1.6096,1.6093,1.6096,51
20141007 08:29:18,1.6096,1.6097,1.6094,1.6097,54
20141007 08:29:26,1.6097,1.6098,1.6097,1.6097,51
20141007 08:29:55,1.6097,1.6100,1.6097,1.6099,51
20141007 08:30:07,1.6099,1.6100,1.6099,1.6100,51
20141007 08:30:12,1.6100,1.6101,1.6100,1.6101,52
20141007 08:30:21,1.6101,1.6101,1.6101,1.6101,51
20141007 08:30:28,1.6101,1.6101,1.6101,1.6101,51
20141007 08:30:38,1.6101,1.6101,1.6101,1.6101,51
20141007 08:30:48,1.6101,1.6102,1.6101,1.6101,52
20141007 08:31:02,1.6101,1.6102,1.6101,1.6102,53
20141007 08:31:15,1.6102,1.6105,1.6102,1.6105,51
20141007 08:31:18,1.6105,1.6106,1.6105,1.6106,51
20141007 08:31:18,1.6106,1.6108,1.6106,1.6107,52
20141007 08:31:19,1.6107,1.6107,1.6107,1.6107,53
20141007 08:31:23,1.6107,1.6108,1.6105,1.6105,51
20141007 08:31:35,1.6105,1.6105,1.6103,1.6103,52
20141007 08:31:50,1.6103,1.6107,1.6103,1.6107,51
20141007 08:32:04,1.6107,1.6108,1.6106,1.6107,54
20141007 08:32:21,1.6107,1.6110,1.6107,1.6110,54
20141007 08:32:24,1.6110,1.6113,1.6110,1.6113,51
20141007 08:32:25,1.6113,1.6114,1.6113,1.6114,51
20141007 08:32:26,1.6114,1.6114,1.6113,1.6113,51
20141007 08:32:27,1.6113,1.6113,1.6113,1.6113,51
20141007 08:32:37,1.6113,1.6114,1.6112,1.6114,52
20141007 08:32:42,1.6114,1.6115,1.6114,1.6114,51
20141007 08:32:53,1.6114,1.6114,1.6113,1.6113,51
20141007 08:33:05,1.6113,1.6113,1.6112,1.6112,54
20141007 08:33:08,1.6112,1.6112,1.6111,1.6111,51
20141007 08:33:12,1.6111,1.6112,1.6111,1.6112,53
20141007 08:33:22,1.6112,1.6114,1.6112,1.6113,51
20141007 08:33:42,1.6113,1.6113,1.6112,1.6112,51
20141007 08:33:48,1.6111,1.6111,1.6111,1.6111,61
20141007 08:33:54,1.6111,1.6112,1.6111,1.6112,52
20141007 08:33:59,1.6112,1.6114,1.6112,1.6114,55
20141007 08:34:14,1.6114,1.6115,1.6114,1.6115,51
20141007 08:34:16,1.6115,1.6116,1.6115,1.6116,51
20141007 08:34:24,1.6116,1.6117,1.6116,1.6116,51
20141007 08:34:33,1.6116,1.6116,1.6115,1.6116,51
20141007 08:34:45,1.6116,1.6117,1.6115,1.6117,51
20141007 08:35:00,1.6117,1.6118,1.6116,1.6118,51
20141007 08:35:13,1.6118,1.6119,1.6117,1.6118,51
20141007 08:35:26,1.6118,1.6119,1.6117,1.6117,51
20141007 08:35:34,1.6117,1.6119,1.6117,1.6119,52
20141007 08:35:41,1.6119,1.6119,1.6117,1.6117,52
20141007 08:35:48,1.6117,1.6118,1.6115,1.6117,51
20141007 08:36:00,1.6117,1.6117,1.6114,1.6115,51
20141007 08:36:19,1.6115,1.6116,1.6113,1.6113,52
20141007 08:36:40,1.6113,1.6113,1.6112,1.6112,53
20141007 08:36:43,1.6112,1.6112,1.6111,1.6111,53
20141007 08:36:43,1.6111,1.6111,1.6110,1.6110,56
20141007 08:36:43,1.6110,1.6110,1.6110,1.6110,57
20141007 08:36:43,1.6110,1.6110,1.6110,1.6110,53
20141007 08:36:44,1.6110,1.6110,1.6110,1.6110,51
20141007 08:36:49,1.6110,1.6111,1.6109,1.6111,52
20141007 08:37:08,1.6111,1.6111,1.6110,1.6111,52
20141007 08:37:14,1.6111,1.6111,1.6109,1.6110,53
20141007 08:37:16,1.6110,1.6110,1.6109,1.6110,60
20141007 08:37:39,1.6111,1.6111,1.6109,1.6110,52
20141007 08:37:51,1.6110,1.6110,1.6110,1.6110,51
20141007 08:38:14,1.6110,1.6110,1.6108,1.6108,51
20141007 08:38:17,1.6108,1.6108,1.6106,1.6106,51
20141007 08:38:38,1.6106,1.6108,1.6105,1.6107,51
20141007 08:38:53,1.6107,1.6108,1.6105,1.6106,52
20141007 08:39:28,1.6107,1.6108,1.6105,1.6106,52
20141007 08:39:48,1.6106,1.6106,1.6105,1.6105,51
20141007 08:40:14,1.6104,1.6105,1.6103,1.6105,51
20141007 08:40:33,1.6105,1.6105,1.6102,1.6102,53
20141007 08:41:02,1.6103,1.6104,1.6102,1.6103,51
20141007 08:41:14,1.6103,1.6103,1.6102,1.6103,51
20141007 08:41:32,1.6103,1.6104,1.6102,1.6104,56
20141007 08:41:45,1.6104,1.6105,1.6104,1.6105,58
20141007 08:41:58,1.6105,1.6107,1.6105,1.6105,51
20141007 08:42:28,1.6104,1.6105,1.6103,1.6104,51
20141007 08:42:49,1.6104,1.6106,1.6103,1.6106,51
20141007 08:43:09,1.6106,1.6107,1.6106,1.6107,51
20141007 08:43:27,1.6107,1.6107,1.6104,1.6104,51
20141007 08:43:45,1.6104,1.6107,1.6104,1.6105,52
20141007 08:44:42,1.6105,1.6106,1.6104,1.6106,56
20141007 08:44:42,1.6107,1.6108,1.6107,1.6107,51
20141007 08:45:24,1.6108,1.6108,1.6106,1.6108,53
20141007 08:45:25,1.6108,1.6108,1.6107,1.6107,51
20141007 08:45:44,1.6107,1.6107,1.6106,1.6106,51
20141007 08:45:48,1.6106,1.6108,1.6106,1.6108,51
20141007 08:45:56,1.6108,1.6109,1.6108,1.6109,51
20141007 08:46:29,1.6109,1.6110,1.6107,1.6107,53
20141007 08:46:46,1.6107,1.6108,1.6107,1.6107,52
20141007 08:47:17,1.6107,1.6108,1.6107,1.6108,52
20141007 08:47:24,1.6109,1.6110,1.6109,1.6110,51
20141007 08:47:48,1.6111,1.6111,1.6109,1.6110,51
20141007 08:47:48,1.6110,1.6111,1.6110,1.6110,52
20141007 08:47:48,1.6110,1.6111,1.6110,1.6110,55
20141007 08:47:56,1.6111,1.6111,1.6109,1.6109,51
20141007 08:48:01,1.6109,1.6110,1.6109,1.6110,51
20141007 08:48:28,1.6110,1.6112,1.6110,1.6112,52
20141007 08:48:51,1.6112,1.6112,1.6111,1.6111,51
20141007 08:49:13,1.6111,1.6112,1.6111,1.6111,51
20141007 08:49:30,1.6111,1.6111,1.6110,1.6110,53
20141007 08:49:34,1.6110,1.6110,1.6110,1.6110,51
20141007 08:49:42,1.6110,1.6110,1.6110,1.6110,55
20141007 08:49:45,1.6110,1.6111,1.6110,1.6110,56
20141007 08:49:47,1.6110,1.6111,1.6110,1.6110,51
20141007 08:49:55,1.6110,1.6111,1.6110,1.6110,59
20141007 08:49:57,1.6110,1.6111,1.6110,1.6110,52
20141007 08:50:02,1.6110,1.6110,1.6109,1.6110,51
20141007 08:50:06,1.6110,1.6110,1.6109,1.6110,63
20141007 08:50:27,1.6110,1.6111,1.6110,1.6110,59
20141007 08:50:46,1.6110,1.6110,1.6110,1.6110,54
20141007 08:50:49,1.6110,1.6110,1.6109,1.6109,51
20141007 08:51:21,1.6109,1.6109,1.6109,1.6109,64
20141007 08:51:40,1.6109,1.6109,1.6108,1.6108,54
20141007 08:51:49,1.6108,1.6109,1.6107,1.6107,51
20141007 08:51:50,1.6107,1.6107,1.6106,1.6106,51
20141007 08:52:08,1.6106,1.6107,1.6106,1.6106,51
20141007 08:52:34,1.6107,1.6107,1.6106,1.6107,51
20141007 08:52:50,1.6107,1.6108,1.6107,1.6107,59
20141007 08:53:03,1.6107,1.6108,1.6106,1.6106,51
20141007 08:53:14,1.6106,1.6106,1.6105,1.6105,51
20141007 08:53:42,1.6105,1.6106,1.6105,1.6106,51
20141007 08:53:44,1.6106,1.6106,1.6106,1.6106,51
20141007 08:53:53,1.6106,1.6107,1.6105,1.6105,56
20141007 08:54:09,1.6105,1.6106,1.6105,1.6106,51
20141007 08:54:41,1.6106,1.6106,1.6106,1.6106,51
20141007 08:55:12,1.6105,1.6108,1.6105,1.6108,51
20141007 08:56:11,1.6108,1.6108,1.6106,1.6106,51
20141007 08:56:24,1.6106,1.6107,1.6106,1.6107,58
20141007 08:56:37,1.6107,1.6108,1.6107,1.6107,53
20141007 08:57:01,1.6107,1.6107,1.6105,1.6106,51
20141007 08:57:19,1.6106,1.6107,1.6106,1.6107,64
20141007 08:57:20,1.6107,1.6108,1.6106,1.6106,51
20141007 08:57:37,1.6106,1.6106,1.6105,1.6105,51
20141007 08:58:05,1.6105,1.6105,1.6104,1.6105,51
20141007 08:58:27,1.6105,1.6106,1.6104,1.6106,52
20141007 08:58:45,1.6106,1.6106,1.6104,1.6104,51
20141007 08:59:22,1.6104,1.6105,1.6103,1.6103,51
20141007 08:59:30,1.6103,1.6104,1.6102,1.6104,52
20141007 08:59:51,1.6104,1.6105,1.6102,1.6103,52
20141007 09:00:12,1.6103,1.6106,1.6102,1.6106,51
20141007 09:00:27,1.6106,1.6107,1.6103,1.6105,51
20141007 09:00:52,1.6106,1.6106,1.6104,1.6104,51
20141007 09:00:54,1.6104,1.6104,1.6102,1.6102,52
20141007 09:01:02,1.6102,1.6103,1.6101,1.6102,51
20141007 09:01:38,1.6102,1.6103,1.6101,1.6101,51
20141007 09:01:38,1.6101,1.6101,1.6100,1.6101,51
20141007 09:01:53,1.6101,1.6101,1.6099,1.6099,51
20141007 09:02:00,1.6099,1.6099,1.6097,1.6097,58
20141007 09:02:01,1.6097,1.6098,1.6097,1.6098,52
20141007 09:02:07,1.6098,1.6099,1.6098,1.6098,51
20141007 09:02:08,1.6098,1.6099,1.6098,1.6098,51
20141007 09:02:27,1.6098,1.6099,1.6098,1.6099,51
20141007 09:02:36,1.6099,1.6099,1.6098,1.6098,51
20141007 09:02:41,1.6098,1.6098,1.6097,1.6098,54
20141007 09:02:51,1.6098,1.6098,1.6097,1.6098,51
20141007 09:03:18,1.6098,1.6101,1.6098,1.6101,51
20141007 09:03:35,1.6101,1.6101,1.6099,1.6099,51
20141007 09:03:59,1.6099,1.6100,1.6098,1.6098,53
20141007 09:04:06,1.6098,1.6099,1.6098,1.6098,52
20141007 09:04:23,1.6098,1.6098,1.6097,1.6097,52
20141007 09:04:24,1.6097,1.6097,1.6097,1.6097,59
20141007 09:04:25,1.6097,1.6097,1.6097,1.6097,51
20141007 09:04:32,1.6097,1.6097,1.6096,1.6097,51
20141007 09:04:44,1.6097,1.6097,1.6096,1.6096,51
20141007 09:04:51,1.6096,1.6096,1.6095,1.6095,51
20141007 09:05:26,1.6095,1.6096,1.6095,1.6095,51
20141007 09:05:42,1.6095,1.6095,1.6094,1.6094,51
20141007 09:06:05,1.6094,1.6095,1.6094,1.6095,51
20141007 09:06:07,1.6095,1.6095,1.6094,1.6094,51
20141007 09:06:13,1.6094,1.6097,1.6094,1.6096,52
20141007 09:06:20,1.6096,1.6096,1.6094,1.6095,52
20141007 09:06:26,1.6095,1.6096,1.6095,1.6096,51
20141007 09:06:46,1.6096,1.6096,1.6094,1.6095,51
20141007 09:07:22,1.6095,1.6095,1.6092,1.6092,55
20141007 09:07:22,1.6092,1.6092,1.6092,1.6092,67
20141007 09:07:41,1.6092,1.6093,1.6092,1.6092,52
20141007 09:07:41,1.6092,1.6092,1.6092,1.6092,51
20141007 09:07:52,1.6092,1.6093,1.6092,1.6093,51
20141007 09:08:09,1.6093,1.6093,1.6091,1.6091,66
20141007 09:08:09,1.6091,1.6091,1.6090,1.6090,51
20141007 09:08:09,1.6090,1.6090,1.6090,1.6090,51
20141007 09:08:10,1.6090,1.6091,1.6090,1.6091,52
20141007 09:08:13,1.6091,1.6093,1.6091,1.6093,53
20141007 09:08:21,1.6093,1.6094,1.6092,1.6093,56
20141007 09:08:25,1.6093,1.6094,1.6092,1.6094,52
20141007 09:08:38,1.6094,1.6095,1.6094,1.6095,51
20141007 09:08:59,1.6095,1.6095,1.6094,1.6095,51
20141007 09:09:02,1.6095,1.6095,1.6092,1.6092,52
20141007 09:09:11,1.6092,1.6093,1.6092,1.6092,57
20141007 09:09:21,1.6092,1.6093,1.6091,1.6093,51
20141007 09:09:55,1.6093,1.6094,1.6093,1.6094,52
20141007 09:10:22,1.6094,1.6094,1.6092,1.6094,51
20141007 09:10:42,1.6094,1.6096,1.6094,1.6096,51
20141007 09:11:13,1.6096,1.6097,1.6095,1.6095,51
20141007 09:11:28,1.6095,1.6097,1.6095,1.6095,51
20141007 09:12:03,1.6095,1.6095,1.6094,1.6094,51
20141007 09:12:36,1.6094,1.6095,1.6092,1.6095,52
20141007 09:12:38,1.6095,1.6097,1.6095,1.6096,52
20141007 09:13:08,1.6096,1.6097,1.6096,1.6096,51
20141007 09:13:36,1.6096,1.6099,1.6096,1.6097,51
20141007 09:14:22,1.6097,1.6099,1.6097,1.6099,51
20141007 09:14:51,1.6099,1.6100,1.6098,1.6098,51
20141007 09:15:10,1.6098,1.6099,1.6097,1.6098,51
20141007 09:15:48,1.6098,1.6100,1.6098,1.6100,51
20141007 09:16:14,1.6100,1.6101,1.6099,1.6099,52
20141007 09:16:53,1.6099,1.6100,1.6098,1.6099,52
20141007 09:17:21,1.6099,1.6099,1.6098,1.6098,62
20141007 09:17:57,1.6099,1.6099,1.6098,1.6098,54
20141007 09:18:09,1.6098,1.6099,1.6098,1.6099,51
20141007 09:18:46,1.6099,1.6099,1.6098,1.6098,54
20141007 09:19:25,1.6098,1.6098,1.6098,1.6098,51
20141007 09:19:48,1.6098,1.6099,1.6096,1.6096,51
20141007 09:20:09,1.6097,1.6097,1.6096,1.6097,53
20141007 09:20:25,1.6097,1.6097,1.6094,1.6094,51
20141007 09:20:55,1.6094,1.6094,1.6092,1.6092,51
20141007 09:20:58,1.6092,1.6092,1.6090,1.6091,52
20141007 09:21:11,1.6091,1.6092,1.6090,1.6092,56
20141007 09:21:21,1.6092,1.6092,1.6090,1.6091,54
20141007 09:21:28,1.6091,1.6092,1.6091,1.6091,51
20141007 09:21:31,1.6091,1.6091,1.6090,1.6091,51
20141007 09:21:54,1.6091,1.6093,1.6090,1.6093,52
20141007 09:22:34,1.6093,1.6093,1.6092,1.6092,56
20141007 09:22:48,1.6092,1.6092,1.6090,1.6090,51
20141007 09:23:16,1.6090,1.6090,1.6089,1.6089,52
20141007 09:23:35,1.6089,1.6089,1.6088,1.6089,51
20141007 09:23:36,1.6089,1.6091,1.6089,1.6090,51
20141007 09:23:48,1.6090,1.6091,1.6089,1.6091,51
20141007 09:24:08,1.6090,1.6091,1.6089,1.6089,51
20141007 09:24:34,1.6089,1.6091,1.6087,1.6088,51
20141007 09:24:50,1.6088,1.6088,1.6085,1.6086,51
20141007 09:24:54,1.6086,1.6086,1.6085,1.6085,51
20141007 09:25:02,1.6085,1.6085,1.6084,1.6085,53
20141007 09:25:11,1.6085,1.6086,1.6084,1.6086,51
20141007 09:25:33,1.6086,1.6088,1.6086,1.6088,51
20141007 09:25:51,1.6088,1.6088,1.6086,1.6086,51
20141007 09:26:04,1.6086,1.6086,1.6085,1.6086,53
20141007 09:26:54,1.6086,1.6086,1.6084,1.6084,52
20141007 09:27:27,1.6084,1.6086,1.6084,1.6086,51
20141007 09:27:41,1.6086,1.6086,1.6084,1.6086,52
20141007 09:28:02,1.6086,1.6086,1.6085,1.6086,51
20141007 09:28:03,1.6086,1.6087,1.6086,1.6087,51
20141007 09:28:35,1.6087,1.6088,1.6085,1.6085,51
20141007 09:28:44,1.6085,1.6086,1.6085,1.6086,51
20141007 09:28:44,1.6086,1.6087,1.6086,1.6087,52
20141007 09:29:34,1.6087,1.6087,1.6085,1.6086,52
20141007 09:30:18,1.6086,1.6086,1.6083,1.6084,53
20141007 09:30:50,1.6084,1.6084,1.6082,1.6082,51
20141007 09:31:01,1.6082,1.6082,1.6079,1.6080,51
20141007 09:31:17,1.6080,1.6083,1.6080,1.6082,59
20141007 09:31:27,1.6082,1.6083,1.6081,1.6082,51
20141007 09:31:46,1.6082,1.6082,1.6080,1.6080,51
20141007 09:32:15,1.6080,1.6082,1.6080,1.6080,51
20141007 09:32:29,1.6080,1.6080,1.6079,1.6079,51
20141007 09:32:49,1.6079,1.6079,1.6078,1.6079,55
20141007 09:33:03,1.6079,1.6082,1.6079,1.6082,51
20141007 09:33:24,1.6082,1.6083,1.6081,1.6082,52
20141007 09:33:45,1.6082,1.6083,1.6081,1.6082,51
20141007 09:34:14,1.6082,1.6083,1.6081,1.6083,51
20141007 09:34:37,1.6083,1.6084,1.6082,1.6083,51
20141007 09:35:09,1.6083,1.6084,1.6082,1.6083,51
20141007 09:35:34,1.6083,1.6084,1.6082,1.6084,52
20141007 09:36:31,1.6084,1.6084,1.6080,1.6080,51
20141007 09:37:05,1.6080,1.6083,1.6080,1.6082,54
20141007 09:37:42,1.6082,1.6084,1.6082,1.6082,52
20141007 09:38:24,1.6083,1.6084,1.6082,1.6084,51
20141007 09:39:01,1.6085,1.6086,1.6084,1.6086,51
20141007 09:39:22,1.6086,1.6086,1.6085,1.6085,52
20141007 09:40:06,1.6085,1.6085,1.6082,1.6084,51
20141007 09:41:04,1.6084,1.6084,1.6082,1.6083,51
20141007 09:41:51,1.6083,1.6085,1.6083,1.6084,59
20141007 09:42:08,1.6084,1.6086,1.6084,1.6086,52
20141007 09:42:12,1.6086,1.6088,1.6086,1.6087,51
20141007 09:42:27,1.6087,1.6088,1.6087,1.6088,51
20141007 09:42:32,1.6088,1.6089,1.6087,1.6088,55
20141007 09:42:39,1.6088,1.6089,1.6088,1.6089,51
20141007 09:42:40,1.6089,1.6090,1.6088,1.6088,51
20141007 09:42:50,1.6088,1.6090,1.6088,1.6089,58
20141007 09:43:05,1.6089,1.6089,1.6087,1.6088,51
20141007 09:43:49,1.6088,1.6089,1.6086,1.6086,52
20141007 09:44:43,1.6086,1.6089,1.6085,1.6088,51
20141007 09:44:43,1.6088,1.6088,1.6088,1.6088,51
20141007 09:45:04,1.6088,1.6089,1.6088,1.6088,52
20141007 09:45:04,1.6088,1.6088,1.6088,1.6088,51
20141007 09:45:04,1.6088,1.6088,1.6088,1.6088,53
20141007 09:45:14,1.6088,1.6089,1.6088,1.6088,52
20141007 09:45:18,1.6088,1.6088,1.6088,1.6088,56
20141007 09:45:22,1.6088,1.6089,1.6088,1.6089,51
20141007 09:45:23,1.6089,1.6090,1.6089,1.6090,63
20141007 09:46:39,1.6090,1.6090,1.6088,1.6088,51
20141007 09:46:47,1.6088,1.6088,1.6087,1.6087,52
20141007 09:47:22,1.6087,1.6089,1.6085,1.6089,52
20141007 09:48:40,1.6089,1.6089,1.6087,1.6088,51
20141007 09:48:47,1.6088,1.6088,1.6087,1.6088,53
20141007 09:48:56,1.6088,1.6089,1.6087,1.6088,52
20141007 09:49:18,1.6088,1.6088,1.6086,1.6086,51
20141007 09:49:33,1.6087,1.6087,1.6086,1.6086,51
20141007 09:50:10,1.6086,1.6086,1.6085,1.6085,51
20141007 09:50:29,1.6085,1.6085,1.6083,1.6084,51
20141007 09:50:50,1.6084,1.6085,1.6084,1.6084,52
20141007 09:51:15,1.6084,1.6085,1.6084,1.6085,51
20141007 09:51:59,1.6084,1.6086,1.6084,1.6086,51
20141007 09:51:59,1.6086,1.6086,1.6086,1.6086,51
20141007 09:52:23,1.6086,1.6089,1.6086,1.6089,51
20141007 09:52:32,1.6089,1.6089,1.6087,1.6087,51
20141007 09:53:48,1.6087,1.6089,1.6086,1.6087,52
20141007 09:54:13,1.6087,1.6088,1.6086,1.6088,54
20141007 09:55:04,1.6088,1.6089,1.6088,1.6089,51
20141007 09:55:45,1.6089,1.6089,1.6086,1.6086,51
20141007 09:56:20,1.6086,1.6086,1.6084,1.6085,53
20141007 09:56:31,1.6085,1.6087,1.6085,1.6087,51
20141007 09:57:00,1.6087,1.6087,1.6086,1.6086,53
20141007 09:57:07,1.6086,1.6088,1.6086,1.6087,51
20141007 09:57:48,1.6088,1.6088,1.6086,1.6086,51
20141007 09:58:08,1.6086,1.6086,1.6085,1.6086,53
20141007 09:58:40,1.6086,1.6088,1.6086,1.6086,51
20141007 09:58:55,1.6086,1.6087,1.6085,1.6085,51
20141007 09:59:09,1.6085,1.6085,1.6083,1.6083,51
20141007 09:59:22,1.6083,1.6083,1.6081,1.6081,57
20141007 09:59:31,1.6081,1.6081,1.6080,1.6080,51
20141007 09:59:33,1.6080,1.6080,1.6080,1.6080,52
20141007 09:59:33,1.6080,1.6080,1.6079,1.6079,53
20141007 09:59:37,1.6079,1.6079,1.6078,1.6078,52
20141007 09:59:38,1.6078,1.6079,1.6078,1.6079,62
20141007 09:59:38,1.6079,1.6079,1.6078,1.6078,54
20141007 09:59:38,1.6078,1.6078,1.6077,1.6077,55
20141007 09:59:39,1.6077,1.6077,1.6077,1.6077,53
20141007 09:59:39,1.6077,1.6077,1.6076,1.6076,59
20141007 09:59:41,1.6076,1.6076,1.6076,1.6076,52
20141007 09:59:41,1.6076,1.6076,1.6075,1.6075,55
20141007 09:59:49,1.6075,1.6076,1.6075,1.6075,58
20141007 09:59:51,1.6075,1.6075,1.6075,1.6075,58
20141007 09:59:52,1.6075,1.6075,1.6074,1.6074,52
20141007 09:59:59,1.6075,1.6076,1.6075,1.6075,52
20141007 10:00:01,1.6075,1.6075,1.6074,1.6075,52
20141007 10:00:05,1.6075,1.6077,1.6075,1.6077,53
20141007 10:00:07,1.6077,1.6077,1.6076,1.6077,52
20141007 10:00:19,1.6076,1.6076,1.6075,1.6075,53
20141007 10:00:21,1.6075,1.6075,1.6074,1.6074,52
20141007 10:00:22,1.6074,1.6075,1.6074,1.6075,51
20141007 10:00:31,1.6075,1.6075,1.6074,1.6074,51
20141007 10:00:39,1.6074,1.6075,1.6074,1.6075,56
20141007 10:01:05,1.6075,1.6076,1.6074,1.6075,63
20141007 10:01:20,1.6075,1.6075,1.6074,1.6075,53
20141007 10:01:47,1.6075,1.6076,1.6074,1.6076,51
20141007 10:02:08,1.6076,1.6076,1.6075,1.6075,52
20141007 10:02:48,1.6075,1.6077,1.6075,1.6075,51
20141007 10:03:14,1.6074,1.6075,1.6074,1.6075,51
20141007 10:03:42,1.6075,1.6075,1.6074,1.6074,51
20141007 10:04:48,1.6074,1.6075,1.6073,1.6073,51
20141007 10:04:56,1.6073,1.6073,1.6072,1.6072,58
20141007 10:05:03,1.6072,1.6072,1.6070,1.6070,52
20141007 10:05:03,1.6070,1.6071,1.6070,1.6071,56
20141007 10:05:03,1.6071,1.6071,1.6071,1.6071,51
20141007 10:05:06,1.6071,1.6071,1.6071,1.6071,51
20141007 10:05:10,1.6071,1.6072,1.6071,1.6072,53
20141007 10:05:13,1.6072,1.6073,1.6071,1.6073,51
20141007 10:05:41,1.6073,1.6073,1.6071,1.6071,51
20141007 10:05:50,1.6071,1.6071,1.6069,1.6069,52
20141007 10:05:55,1.6069,1.6069,1.6068,1.6068,52
20141007 10:06:21,1.6069,1.6069,1.6068,1.6068,51
20141007 10:06:46,1.6068,1.6068,1.6068,1.6068,52
20141007 10:07:06,1.6068,1.6069,1.6068,1.6069,51
20141007 10:07:21,1.6069,1.6069,1.6068,1.6068,53
20141007 10:07:24,1.6068,1.6068,1.6067,1.6067,51
20141007 10:07:29,1.6067,1.6068,1.6066,1.6066,51
20141007 10:07:34,1.6066,1.6066,1.6065,1.6065,51
20141007 10:07:37,1.6065,1.6066,1.6065,1.6066,51
20141007 10:07:45,1.6066,1.6066,1.6065,1.6065,51
20141007 10:08:01,1.6065,1.6067,1.6064,1.6067,51
20141007 10:08:30,1.6067,1.6069,1.6067,1.6068,51
20141007 10:08:35,1.6068,1.6068,1.6068,1.6068,57
20141007 10:08:47,1.6068,1.6069,1.6068,1.6069,60
20141007 10:09:00,1.6069,1.6069,1.6068,1.6068,51
20141007 10:09:45,1.6068,1.6068,1.6066,1.6066,51
20141007 10:09:58,1.6066,1.6066,1.6065,1.6065,52
20141007 10:10:23,1.6065,1.6069,1.6065,1.6069,51
20141007 10:10:44,1.6069,1.6070,1.6068,1.6069,52
20141007 10:11:26,1.6069,1.6069,1.6067,1.6069,51
20141007 10:11:58,1.6069,1.6069,1.6068,1.6068,51
20141007 10:12:28,1.6068,1.6071,1.6068,1.6071,51
20141007 10:13:07,1.6071,1.6073,1.6071,1.6072,51
20141007 10:13:32,1.6072,1.6072,1.6071,1.6071,62
20141007 10:13:52,1.6071,1.6071,1.6070,1.6070,51
20141007 10:13:53,1.6070,1.6070,1.6070,1.6070,52
20141007 10:14:40,1.6071,1.6072,1.6070,1.6071,51
20141007 10:15:06,1.6071,1.6071,1.6071,1.6071,54
20141007 10:15:37,1.6071,1.6072,1.6071,1.6072,53
20141007 10:15:54,1.6072,1.6072,1.6071,1.6071,51
20141007 10:16:24,1.6071,1.6072,1.6071,1.6072,52
20141007 10:17:32,1.6072,1.6073,1.6071,1.6073,51
20141007 10:17:51,1.6073,1.6075,1.6073,1.6075,52
20141007 10:18:03,1.6075,1.6075,1.6074,1.6074,52
20141007 10:18:28,1.6074,1.6075,1.6072,1.6073,51
20141007 10:18:48,1.6073,1.6074,1.6072,1.6072,52
20141007 10:19:27,1.6072,1.6073,1.6070,1.6070,51
20141007 10:20:06,1.6070,1.6072,1.6070,1.6070,52
20141007 10:20:08,1.6070,1.6070,1.6069,1.6069,51
20141007 10:20:33,1.6069,1.6069,1.6067,1.6068,52
20141007 10:20:48,1.6068,1.6069,1.6068,1.6068,51
20141007 10:21:16,1.6068,1.6068,1.6066,1.6068,52
20141007 10:21:55,1.6068,1.6069,1.6067,1.6067,51
20141007 10:22:25,1.6068,1.6069,1.6067,1.6068,52
20141007 10:22:48,1.6068,1.6070,1.6068,1.6069,54
20141007 10:23:25,1.6070,1.6072,1.6070,1.6072,53
20141007 10:23:48,1.6072,1.6072,1.6070,1.6070,51
20141007 10:24:09,1.6070,1.6072,1.6069,1.6071,51
20141007 10:24:46,1.6071,1.6071,1.6070,1.6071,51
20141007 10:25:30,1.6071,1.6071,1.6070,1.6070,51
20141007 10:25:49,1.6070,1.6070,1.6070,1.6070,52
20141007 10:26:12,1.6070,1.6071,1.6069,1.6070,52
20141007 10:26:51,1.6070,1.6071,1.6069,1.6071,51
20141007 10:26:58,1.6071,1.6072,1.6070,1.6072,51
20141007 10:27:21,1.6072,1.6073,1.6072,1.6072,51
20141007 10:27:21,1.6072,1.6072,1.6071,1.6071,51
20141007 10:27:44,1.6071,1.6072,1.6070,1.6070,51
20141007 10:29:03,1.6070,1.6071,1.6070,1.6070,59
20141007 10:29:33,1.6070,1.6071,1.6069,1.6071,51
20141007 10:29:52,1.6071,1.6071,1.6069,1.6069,51
20141007 10:30:00,1.6069,1.6069,1.6067,1.6068,52
20141007 10:30:00,1.6068,1.6068,1.6066,1.6067,53
20141007 10:30:01,1.6067,1.6067,1.6067,1.6067,51
20141007 10:30:18,1.6067,1.6068,1.6067,1.6068,52
20141007 10:30:45,1.6068,1.6069,1.6067,1.6069,52
20141007 10:30:45,1.6069,1.6069,1.6069,1.6069,51
20141007 10:30:56,1.6069,1.6069,1.6068,1.6068,54
20141007 10:31:49,1.6068,1.6068,1.6066,1.6066,51
20141007 10:32:24,1.6066,1.6068,1.6065,1.6068,52
20141007 10:33:03,1.6068,1.6068,1.6068,1.6068,51
20141007 10:33:25,1.6067,1.6067,1.6066,1.6066,51
20141007 10:33:41,1.6066,1.6066,1.6065,1.6065,51
20141007 10:34:43,1.6065,1.6065,1.6064,1.6065,51
20141007 10:35:02,1.6065,1.6067,1.6064,1.6067,54
20141007 10:35:13,1.6067,1.6068,1.6066,1.6068,51
20141007 10:35:14,1.6068,1.6068,1.6068,1.6068,52
20141007 10:35:14,1.6068,1.6069,1.6068,1.6069,51
20141007 10:35:26,1.6069,1.6069,1.6067,1.6068,53
20141007 10:35:30,1.6068,1.6068,1.6067,1.6067,53
20141007 10:35:37,1.6067,1.6067,1.6065,1.6065,51
20141007 10:35:50,1.6064,1.6065,1.6064,1.6064,59
20141007 10:36:06,1.6064,1.6064,1.6061,1.6061,51
20141007 10:36:21,1.6061,1.6062,1.6061,1.6062,52
20141007 10:36:48,1.6062,1.6062,1.6061,1.6062,55
20141007 10:37:33,1.6062,1.6063,1.6061,1.6063,51
20141007 10:38:04,1.6063,1.6064,1.6062,1.6063,54
20141007 10:38:51,1.6062,1.6062,1.6061,1.6061,58
20141007 10:38:58,1.6061,1.6061,1.6060,1.6060,58
20141007 10:38:59,1.6060,1.6060,1.6058,1.6059,51
20141007 10:39:06,1.6058,1.6058,1.6058,1.6058,51
20141007 10:39:14,1.6059,1.6060,1.6059,1.6059,51
20141007 10:39:35,1.6059,1.6059,1.6058,1.6058,52
20141007 10:40:12,1.6058,1.6059,1.6058,1.6059,51
20141007 10:41:10,1.6059,1.6060,1.6058,1.6059,51
20141007 10:41:27,1.6059,1.6059,1.6058,1.6058,51
20141007 10:41:32,1.6058,1.6058,1.6058,1.6058,51
20141007 10:42:15,1.6058,1.6059,1.6057,1.6059,52
20141007 10:42:33,1.6059,1.6060,1.6059,1.6060,53
20141007 10:43:16,1.6060,1.6060,1.6059,1.6060,51
20141007 10:43:30,1.6060,1.6061,1.6060,1.6061,51
20141007 10:44:19,1.6061,1.6062,1.6061,1.6061,54
20141007 10:44:46,1.6062,1.6064,1.6062,1.6064,52
20141007 10:44:57,1.6064,1.6064,1.6064,1.6064,55
20141007 10:45:46,1.6064,1.6064,1.6061,1.6062,52
20141007 10:46:47,1.6062,1.6063,1.6060,1.6061,52
20141007 10:47:32,1.6061,1.6063,1.6061,1.6063,51
20141007 10:47:33,1.6063,1.6063,1.6063,1.6063,55
20141007 10:48:44,1.6063,1.6065,1.6063,1.6065,53
20141007 10:49:12,1.6065,1.6065,1.6064,1.6064,51
20141007 10:49:45,1.6064,1.6064,1.6063,1.6063,51
20141007 10:50:43,1.6063,1.6063,1.6061,1.6062,51
20141007 10:50:48,1.6062,1.6063,1.6062,1.6062,54
20141007 10:52:22,1.6063,1.6063,1.6062,1.6063,52
20141007 10:52:57,1.6063,1.6064,1.6063,1.6064,51
20141007 10:54:14,1.6064,1.6064,1.6062,1.6062,51
20141007 10:54:35,1.6062,1.6062,1.6060,1.6061,51
20141007 10:55:36,1.6061,1.6062,1.6061,1.6061,51
20141007 10:56:13,1.6061,1.6061,1.6058,1.6060,51
20141007 10:56:54,1.6060,1.6062,1.6060,1.6060,53
20141007 10:57:33,1.6060,1.6062,1.6060,1.6061,53
20141007 10:58:30,1.6061,1.6063,1.6060,1.6062,53
20141007 10:59:54,1.6063,1.6063,1.6061,1.6061,51
20141007 11:00:32,1.6062,1.6063,1.6062,1.6063,52
20141007 11:00:52,1.6064,1.6064,1.6064,1.6064,51
20141007 11:01:38,1.6064,1.6064,1.6063,1.6064,51
20141007 11:02:03,1.6064,1.6065,1.6064,1.6065,51
20141007 11:03:15,1.6065,1.6066,1.6065,1.6065,51
20141007 11:04:01,1.6065,1.6066,1.6065,1.6066,51
20141007 11:04:22,1.6066,1.6067,1.6066,1.6067,51
20141007 11:04:41,1.6067,1.6067,1.6067,1.6067,51
20141007 11:05:35,1.6067,1.6068,1.6067,1.6067,51
20141007 11:06:24,1.6067,1.6068,1.6066,1.6068,51
20141007 11:07:08,1.6068,1.6068,1.6066,1.6066,52
20141007 11:07:47,1.6066,1.6068,1.6066,1.6068,55
20141007 11:08:30,1.6068,1.6069,1.6067,1.6068,51
20141007 11:09:36,1.6068,1.6069,1.6068,1.6069,51
20141007 11:10:14,1.6069,1.6069,1.6068,1.6068,54
20141007 11:10:35,1.6068,1.6068,1.6067,1.6068,52
20141007 11:11:26,1.6068,1.6069,1.6068,1.6069,51
20141007 11:11:45,1.6069,1.6071,1.6069,1.6071,51
20141007 11:12:49,1.6071,1.6072,1.6071,1.6071,51
20141007 11:14:01,1.6071,1.6072,1.6071,1.6072,53
20141007 11:15:07,1.6072,1.6073,1.6071,1.6073,52
20141007 11:15:13,1.6073,1.6074,1.6073,1.6074,51
20141007 11:15:21,1.6074,1.6075,1.6074,1.6075,51
20141007 11:15:27,1.6075,1.6077,1.6075,1.6076,52
20141007 11:15:29,1.6076,1.6078,1.6076,1.6078,51
20141007 11:15:35,1.6078,1.6079,1.6076,1.6077,51
20141007 11:15:48,1.6077,1.6077,1.6075,1.6076,52
20141007 11:16:59,1.6076,1.6076,1.6075,1.6076,68
20141007 11:17:12,1.6076,1.6076,1.6076,1.6076,56
20141007 11:17:14,1.6076,1.6076,1.6074,1.6074,52
20141007 11:17:23,1.6074,1.6074,1.6071,1.6071,51
20141007 11:17:42,1.6071,1.6071,1.6069,1.6070,57
20141007 11:18:04,1.6071,1.6074,1.6071,1.6074,51
20141007 11:18:28,1.6074,1.6076,1.6074,1.6076,51
20141007 11:18:42,1.6076,1.6076,1.6076,1.6076,53
20141007 11:18:51,1.6076,1.6077,1.6076,1.6076,57
20141007 11:19:21,1.6076,1.6076,1.6075,1.6075,51
20141007 11:19:44,1.6076,1.6076,1.6076,1.6076,51
20141007 11:20:04,1.6076,1.6076,1.6074,1.6074,51
20141007 11:20:18,1.6074,1.6075,1.6074,1.6075,51
20141007 11:21:19,1.6075,1.6076,1.6075,1.6075,51
20141007 11:21:44,1.6075,1.6075,1.6074,1.6075,51
20141007 11:22:35,1.6074,1.6074,1.6071,1.6072,51
20141007 11:23:28,1.6071,1.6071,1.6069,1.6069,51
20141007 11:24:15,1.6069,1.6072,1.6069,1.6072,52
20141007 11:24:37,1.6072,1.6073,1.6071,1.6071,51
20141007 11:25:09,1.6071,1.6073,1.6070,1.6071,55
20141007 11:25:23,1.6071,1.6071,1.6070,1.6071,51
20141007 11:26:13,1.6071,1.6071,1.6069,1.6069,51
20141007 11:26:35,1.6068,1.6070,1.6068,1.6069,51
20141007 11:27:35,1.6069,1.6071,1.6068,1.6070,51
20141007 11:27:56,1.6070,1.6071,1.6069,1.6071,52
20141007 11:28:57,1.6071,1.6071,1.6068,1.6069,51
20141007 11:29:59,1.6069,1.6072,1.6069,1.6071,51
20141007 11:30:40,1.6071,1.6074,1.6070,1.6072,51
20141007 11:31:00,1.6074,1.6075,1.6074,1.6075,51
20141007 11:31:29,1.6076,1.6076,1.6074,1.6074,57
20141007 11:31:54,1.6074,1.6075,1.6073,1.6075,52
20141007 11:32:38,1.6075,1.6078,1.6074,1.6078,51
20141007 11:33:04,1.6077,1.6077,1.6076,1.6076,51
20141007 11:34:26,1.6076,1.6076,1.6074,1.6074,51
20141007 11:34:43,1.6074,1.6076,1.6074,1.6076,53
20141007 11:34:57,1.6076,1.6077,1.6075,1.6075,51
20141007 11:35:47,1.6075,1.6077,1.6074,1.6077,51
20141007 11:36:42,1.6077,1.6078,1.6075,1.6078,52
20141007 11:37:17,1.6078,1.6080,1.6076,1.6080,51
20141007 11:38:18,1.6080,1.6080,1.6078,1.6078,51
20141007 11:38:44,1.6078,1.6079,1.6077,1.6078,53
20141007 11:39:25,1.6078,1.6079,1.6076,1.6076,51
20141007 11:40:18,1.6077,1.6080,1.6076,1.6080,51
20141007 11:40:22,1.6080,1.6082,1.6080,1.6082,51
20141007 11:40:47,1.6082,1.6082,1.6079,1.6079,51
20141007 11:41:05,1.6079,1.6080,1.6079,1.6080,51
20141007 11:41:49,1.6080,1.6080,1.6077,1.6079,57
20141007 11:41:50,1.6079,1.6080,1.6079,1.6080,51
20141007 11:41:50,1.6080,1.6081,1.6080,1.6080,51
20141007 11:42:49,1.6080,1.6080,1.6078,1.6078,51
20141007 11:43:43,1.6078,1.6078,1.6077,1.6077,54
20141007 11:45:35,1.6077,1.6077,1.6075,1.6076,51
20141007 11:47:31,1.6076,1.6076,1.6075,1.6075,51
20141007 11:48:07,1.6075,1.6075,1.6075,1.6075,51
20141007 11:50:22,1.6075,1.6077,1.6074,1.6077,51
20141007 11:51:45,1.6076,1.6077,1.6072,1.6072,51
20141007 11:53:15,1.6072,1.6075,1.6072,1.6074,51
20141007 11:53:15,1.6074,1.6074,1.6072,1.6074,51
20141007 11:55:48,1.6074,1.6074,1.6071,1.6072,51
20141007 11:58:57,1.6072,1.6073,1.6071,1.6073,51
20141007 11:59:52,1.6073,1.6073,1.6071,1.6072,52
20141007 12:00:35,1.6072,1.6073,1.6070,1.6072,52
20141007 12:01:38,1.6072,1.6076,1.6072,1.6076,51
20141007 12:02:32,1.6076,1.6077,1.6076,1.6077,51
20141007 12:04:10,1.6077,1.6078,1.6076,1.6076,52
20141007 12:05:20,1.6076,1.6077,1.6075,1.6075,51
20141007 12:06:13,1.6075,1.6075,1.6073,1.6073,51
20141007 12:06:34,1.6073,1.6073,1.6072,1.6072,51
20141007 12:09:40,1.6072,1.6073,1.6071,1.6072,59
20141007 12:10:44,1.6072,1.6073,1.6072,1.6073,61
20141007 12:11:04,1.6073,1.6073,1.6073,1.6073,52
20141007 12:12:32,1.6073,1.6075,1.6073,1.6074,51
20141007 12:13:23,1.6074,1.6074,1.6071,1.6071,52
20141007 12:15:04,1.6071,1.6073,1.6071,1.6073,51
20141007 12:15:32,1.6073,1.6073,1.6073,1.6073,51
20141007 12:15:46,1.6073,1.6073,1.6073,1.6073,54
20141007 12:17:14,1.6073,1.6073,1.6072,1.6072,51
20141007 12:19:15,1.6072,1.6072,1.6069,1.6069,51
20141007 12:19:55,1.6069,1.6071,1.6069,1.6071,52
20141007 12:20:26,1.6071,1.6071,1.6070,1.6070,52
20141007 12:21:10,1.6070,1.6070,1.6066,1.6066,51
20141007 12:22:43,1.6066,1.6068,1.6065,1.6065,51
20141007 12:23:12,1.6065,1.6065,1.6063,1.6064,86
20141007 12:23:45,1.6065,1.6066,1.6065,1.6066,51
20141007 12:25:13,1.6066,1.6066,1.6063,1.6063,51
20141007 12:30:18,1.6063,1.6067,1.6063,1.6066,51
20141007 12:32:25,1.6066,1.6069,1.6066,1.6067,51
20141007 12:34:24,1.6067,1.6068,1.6066,1.6068,52
20141007 12:35:58,1.6068,1.6068,1.6065,1.6065,51
20141007 12:37:07,1.6065,1.6066,1.6065,1.6066,55
20141007 12:39:58,1.6066,1.6068,1.6066,1.6068,52
20141007 12:40:33,1.6068,1.6069,1.6068,1.6069,51
20141007 12:41:25,1.6069,1.6069,1.6068,1.6069,51
20141007 12:45:07,1.6069,1.6070,1.6067,1.6067,51
20141007 12:46:09,1.6067,1.6068,1.6066,1.6067,51
20141007 12:48:33,1.6067,1.6070,1.6067,1.6069,51
20141007 12:49:40,1.6069,1.6071,1.6069,1.6070,52
20141007 12:50:17,1.6070,1.6071,1.6070,1.6071,52
20141007 12:51:34,1.6071,1.6071,1.6069,1.6069,51
20141007 12:52:57,1.6069,1.6069,1.6068,1.6068,51
20141007 12:54:51,1.6068,1.6068,1.6066,1.6068,51
20141007 12:57:36,1.6068,1.6070,1.6068,1.6068,51
20141007 12:59:36,1.6068,1.6070,1.6068,1.6070,51
20141007 13:01:06,1.6070,1.6071,1.6070,1.6071,51
20141007 13:02:47,1.6071,1.6072,1.6071,1.6072,51
20141007 13:04:03,1.6072,1.6072,1.6070,1.6072,51
20141007 13:05:28,1.6072,1.6072,1.6072,1.6072,51
20141007 13:05:59,1.6072,1.6073,1.6072,1.6073,51
20141007 13:07:04,1.6073,1.6074,1.6073,1.6074,51
20141007 13:10:45,1.6074,1.6074,1.6072,1.6072,51
20141007 13:15:18,1.6072,1.6073,1.6071,1.6073,51
20141007 13:17:38,1.6073,1.6075,1.6073,1.6074,51
20141007 13:20:07,1.6073,1.6073,1.6069,1.6069,51
20141007 13:20:07,1.6069,1.6069,1.6069,1.6069,51
20141007 13:20:40,1.6069,1.6069,1.6068,1.6069,51
20141007 13:20:40,1.6069,1.6069,1.6069,1.6069,55
20141007 13:21:56,1.6069,1.6070,1.6067,1.6070,51
20141007 13:23:06,1.6070,1.6073,1.6070,1.6073,52
20141007 13:24:17,1.6073,1.6076,1.6073,1.6076,53
20141007 13:24:31,1.6076,1.6077,1.6076,1.6076,54
20141007 13:26:18,1.6076,1.6080,1.6075,1.6080,54
20141007 13:26:18,1.6080,1.6081,1.6080,1.6081,51
20141007 13:26:39,1.6081,1.6081,1.6080,1.6081,51
20141007 13:26:59,1.6081,1.6082,1.6081,1.6082,51
20141007 13:27:33,1.6082,1.6083,1.6082,1.6083,51
20141007 13:28:54,1.6083,1.6083,1.6082,1.6082,66
20141007 13:29:04,1.6082,1.6084,1.6082,1.6083,53
20141007 13:30:37,1.6083,1.6085,1.6083,1.6085,51
20141007 13:31:11,1.6085,1.6085,1.6084,1.6085,52
20141007 13:31:30,1.6085,1.6086,1.6085,1.6086,51
20141007 13:32:01,1.6086,1.6086,1.6084,1.6084,52
20141007 13:33:08,1.6084,1.6084,1.6083,1.6083,51
20141007 13:34:07,1.6083,1.6083,1.6082,1.6083,51
20141007 13:34:47,1.6083,1.6083,1.6082,1.6082,51
20141007 13:35:25,1.6082,1.6082,1.6082,1.6082,51
20141007 13:35:55,1.6082,1.6082,1.6080,1.6080,53
20141007 13:37:05,1.6080,1.6080,1.6079,1.6080,51
20141007 13:38:47,1.6081,1.6084,1.6081,1.6084,51
20141007 13:39:41,1.6085,1.6085,1.6083,1.6083,54
20141007 13:40:10,1.6083,1.6088,1.6083,1.6087,52
20141007 13:40:24,1.6087,1.6088,1.6087,1.6088,57
20141007 13:40:58,1.6087,1.6087,1.6085,1.6086,52
20141007 13:41:10,1.6086,1.6087,1.6085,1.6087,51
20141007 13:41:36,1.6087,1.6088,1.6086,1.6086,53
20141007 13:41:59,1.6086,1.6088,1.6086,1.6086,52
20141007 13:44:17,1.6086,1.6087,1.6086,1.6086,51
20141007 13:46:23,1.6087,1.6088,1.6087,1.6087,51
20141007 13:46:46,1.6087,1.6087,1.6087,1.6087,51
20141007 13:48:34,1.6087,1.6088,1.6084,1.6084,51
20141007 13:50:14,1.6084,1.6085,1.6082,1.6085,51
20141007 13:50:34,1.6085,1.6085,1.6083,1.6083,53
20141007 13:52:02,1.6083,1.6083,1.6081,1.6081,51
20141007 13:52:10,1.6081,1.6083,1.6081,1.6083,51
20141007 13:52:55,1.6083,1.6084,1.6082,1.6082,51
20141007 13:53:45,1.6082,1.6082,1.6081,1.6082,51
20141007 13:54:09,1.6082,1.6082,1.6081,1.6082,61
20141007 13:55:14,1.6082,1.6082,1.6080,1.6080,51
20141007 13:56:20,1.6080,1.6080,1.6080,1.6080,51
20141007 13:56:22,1.6080,1.6080,1.6078,1.6079,51
20141007 13:57:47,1.6079,1.6079,1.6078,1.6079,51
20141007 13:58:55,1.6079,1.6080,1.6079,1.6080,51
20141007 13:58:55,1.6080,1.6080,1.6080,1.6080,51
20141007 13:59:04,1.6080,1.6081,1.6079,1.6081,51
20141007 13:59:14,1.6081,1.6083,1.6081,1.6083,56
20141007 13:59:24,1.6083,1.6084,1.6083,1.6084,51
20141007 13:59:30,1.6084,1.6086,1.6084,1.6084,51
20141007 13:59:36,1.6084,1.6086,1.6084,1.6086,51
20141007 13:59:40,1.6086,1.6087,1.6085,1.6087,52
20141007 13:59:42,1.6087,1.6087,1.6085,1.6085,51
20141007 13:59:50,1.6085,1.6086,1.6084,1.6084,51
20141007 13:59:50,1.6084,1.6084,1.6084,1.6084,51
20141007 13:59:50,1.6084,1.6085,1.6084,1.6085,53
20141007 13:59:51,1.6085,1.6086,1.6085,1.6086,52
20141007 13:59:55,1.6086,1.6088,1.6086,1.6086,53
20141007 13:59:59,1.6086,1.6087,1.6085,1.6087,53
20141007 13:59:59,1.6088,1.6088,1.6088,1.6088,56
20141007 13:59:59,1.6088,1.6089,1.6088,1.6089,53
20141007 13:59:59,1.6089,1.6090,1.6089,1.6090,56
20141007 13:59:59,1.6090,1.6090,1.6090,1.6090,54
20141007 13:59:59,1.6090,1.6091,1.6090,1.6091,52
20141007 13:59:59,1.6091,1.6091,1.6089,1.6089,51
20141007 13:59:59,1.6089,1.6090,1.6088,1.6088,51
20141007 13:59:59,1.6088,1.6088,1.6087,1.6087,51
20141007 13:59:59,1.6087,1.6089,1.6087,1.6088,54
20141007 14:00:00,1.6088,1.6088,1.6086,1.6087,51
20141007 14:00:04,1.6087,1.6087,1.6086,1.6086,51
20141007 14:00:16,1.6086,1.6086,1.6083,1.6084,64
20141007 14:00:53,1.6084,1.6084,1.6082,1.6082,51
20141007 14:00:54,1.6082,1.6082,1.6082,1.6082,55
20141007 14:01:14,1.6082,1.6082,1.6080,1.6080,51
20141007 14:01:46,1.6080,1.6082,1.6079,1.6082,51
20141007 14:02:15,1.6083,1.6083,1.6079,1.6079,51
20141007 14:02:31,1.6079,1.6079,1.6078,1.6078,54
20141007 14:03:53,1.6078,1.6079,1.6078,1.6079,53
20141007 14:06:43,1.6079,1.6082,1.6078,1.6082,52
20141007 14:08:19,1.6082,1.6083,1.6082,1.6083,51
20141007 14:09:19,1.6083,1.6084,1.6083,1.6084,52
20141007 14:10:29,1.6084,1.6084,1.6083,1.6084,52
20141007 14:10:45,1.6084,1.6086,1.6084,1.6086,57
20141007 14:10:46,1.6086,1.6086,1.6086,1.6086,53
20141007 14:11:00,1.6086,1.6086,1.6085,1.6085,53
20141007 14:11:27,1.6085,1.6085,1.6085,1.6085,52
20141007 14:12:05,1.6085,1.6086,1.6085,1.6085,64
20141007 14:13:14,1.6085,1.6088,1.6085,1.6088,52
20141007 14:13:23,1.6088,1.6089,1.6086,1.6086,51
20141007 14:14:06,1.6085,1.6088,1.6085,1.6088,53
20141007 14:14:12,1.6088,1.6089,1.6088,1.6088,51
20141007 14:14:17,1.6088,1.6089,1.6087,1.6089,51
20141007 14:14:21,1.6090,1.6091,1.6089,1.6089,51
20141007 14:14:41,1.6089,1.6089,1.6086,1.6087,51
20141007 14:14:47,1.6087,1.6089,1.6087,1.6089,63
20141007 14:15:08,1.6089,1.6090,1.6088,1.6088,51
20141007 14:16:15,1.6088,1.6089,1.6087,1.6088,51
20141007 14:17:13,1.6088,1.6089,1.6088,1.6089,51
20141007 14:17:56,1.6089,1.6091,1.6089,1.6091,55
20141007 14:17:58,1.6091,1.6092,1.6091,1.6092,52
20141007 14:17:59,1.6092,1.6093,1.6092,1.6093,54
20141007 14:17:59,1.6093,1.6094,1.6092,1.6094,51
20141007 14:17:59,1.6094,1.6095,1.6094,1.6095,52
20141007 14:17:59,1.6095,1.6095,1.6095,1.6095,51
20141007 14:18:04,1.6095,1.6095,1.6095,1.6095,51
20141007 14:18:23,1.6095,1.6096,1.6095,1.6096,51
20141007 14:18:26,1.6096,1.6098,1.6096,1.6098,58
20141007 14:18:26,1.6098,1.6099,1.6098,1.6099,51
20141007 14:18:26,1.6099,1.6099,1.6099,1.6099,55
20141007 14:18:26,1.6099,1.6100,1.6099,1.6100,126
20141007 14:18:26,1.6100,1.6100,1.6100,1.6100,55
20141007 14:18:26,1.6100,1.6101,1.6100,1.6100,54
20141007 14:18:26,1.6100,1.6100,1.6100,1.6100,51
20141007 14:18:26,1.6100,1.6100,1.6098,1.6098,51
20141007 14:18:26,1.6098,1.6100,1.6097,1.6098,51
20141007 14:18:38,1.6098,1.6098,1.6097,1.6097,52
20141007 14:19:29,1.6097,1.6099,1.6095,1.6099,51
20141007 14:19:38,1.6099,1.6099,1.6097,1.6097,52
20141007 14:19:42,1.6097,1.6100,1.6096,1.6100,52
20141007 14:19:54,1.6100,1.6100,1.6098,1.6098,51
20141007 14:19:55,1.6098,1.6098,1.6097,1.6098,51
20141007 14:19:58,1.6098,1.6100,1.6098,1.6100,54
20141007 14:20:20,1.6100,1.6100,1.6099,1.6100,56
20141007 14:20:28,1.6100,1.6101,1.6100,1.6101,51
20141007 14:20:52,1.6100,1.6100,1.6099,1.6100,60
20141007 14:21:32,1.6100,1.6101,1.6099,1.6101,51
20141007 14:21:55,1.6101,1.6101,1.6099,1.6099,52
20141007 14:22:00,1.6099,1.6099,1.6098,1.6098,51
20141007 14:22:26,1.6098,1.6098,1.6097,1.6097,51
20141007 14:23:18,1.6097,1.6099,1.6096,1.6096,51
20141007 14:23:43,1.6096,1.6098,1.6095,1.6098,51
20141007 14:24:06,1.6099,1.6099,1.6097,1.6099,54
20141007 14:24:42,1.6099,1.6100,1.6095,1.6095,51
20141007 14:25:08,1.6095,1.6096,1.6094,1.6096,51
20141007 14:25:23,1.6096,1.6097,1.6096,1.6096,52
20141007 14:26:10,1.6096,1.6096,1.6094,1.6094,51
20141007 14:26:17,1.6094,1.6096,1.6094,1.6096,51
20141007 14:26:40,1.6096,1.6096,1.6094,1.6094,51
20141007 14:27:05,1.6094,1.6094,1.6092,1.6092,53
20141007 14:27:05,1.6091,1.6091,1.6091,1.6091,57
20141007 14:27:06,1.6091,1.6091,1.6091,1.6091,54
20141007 14:28:47,1.6092,1.6096,1.6092,1.6096,51
20141007 14:30:15,1.6096,1.6096,1.6093,1.6094,53
20141007 14:31:20,1.6094,1.6094,1.6091,1.6091,56
20141007 14:31:47,1.6091,1.6091,1.6089,1.6089,56
20141007 14:31:53,1.6089,1.6090,1.6089,1.6089,57
20141007 14:31:53,1.6089,1.6089,1.6089,1.6089,51
20141007 14:31:53,1.6088,1.6088,1.6088,1.6088,57
20141007 14:31:53,1.6088,1.6088,1.6088,1.6088,58
20141007 14:31:53,1.6087,1.6087,1.6087,1.6087,51
20141007 14:31:53,1.6087,1.6087,1.6086,1.6086,51
20141007 14:31:53,1.6086,1.6086,1.6086,1.6086,51
20141007 14:31:53,1.6086,1.6086,1.6086,1.6086,52
20141007 14:31:53,1.6086,1.6090,1.6085,1.6087,51
20141007 14:31:53,1.6087,1.6089,1.6087,1.6089,51
20141007 14:31:53,1.6089,1.6089,1.6089,1.6089,53
20141007 14:32:00,1.6089,1.6090,1.6088,1.6090,51
20141007 14:33:12,1.6090,1.6093,1.6090,1.6092,52
20141007 14:33:57,1.6092,1.6093,1.6090,1.6091,51
20141007 14:34:49,1.6091,1.6091,1.6089,1.6089,51
20141007 14:35:07,1.6089,1.6090,1.6089,1.6090,52
20141007 14:35:49,1.6090,1.6092,1.6090,1.6092,51
20141007 14:37:15,1.6093,1.6094,1.6090,1.6094,52
20141007 14:37:30,1.6094,1.6094,1.6093,1.6094,51
20141007 14:37:32,1.6094,1.6096,1.6094,1.6096,54
20141007 14:37:47,1.6096,1.6096,1.6093,1.6093,53
20141007 14:38:57,1.6093,1.6093,1.6091,1.6092,52
20141007 14:39:27,1.6092,1.6093,1.6092,1.6092,51
20141007 14:39:50,1.6092,1.6093,1.6091,1.6091,54
20141007 14:39:57,1.6090,1.6092,1.6090,1.6091,60
20141007 14:40:31,1.6091,1.6093,1.6091,1.6092,51
20141007 14:41:09,1.6092,1.6092,1.6091,1.6092,61
20141007 14:41:12,1.6092,1.6093,1.6092,1.6093,51
20141007 14:41:31,1.6093,1.6096,1.6093,1.6096,57
20141007 14:41:57,1.6096,1.6097,1.6096,1.6097,51
20141007 14:42:10,1.6098,1.6098,1.6097,1.6097,53
20141007 14:42:38,1.6097,1.6097,1.6095,1.6095,51
20141007 14:43:21,1.6095,1.6097,1.6095,1.6097,51
20141007 14:44:50,1.6097,1.6098,1.6096,1.6097,51
20141007 14:45:23,1.6097,1.6097,1.6095,1.6096,58
20141007 14:46:50,1.6096,1.6096,1.6094,1.6094,51
20141007 14:48:07,1.6094,1.6094,1.6091,1.6091,51
20141007 14:49:33,1.6091,1.6091,1.6090,1.6091,51
20141007 14:51:13,1.6091,1.6091,1.6085,1.6086,52
20141007 14:51:14,1.6086,1.6086,1.6085,1.6085,56
20141007 14:51:19,1.6085,1.6086,1.6085,1.6086,71
20141007 14:51:51,1.6086,1.6086,1.6085,1.6086,51
20141007 14:53:12,1.6086,1.6086,1.6085,1.6085,51
20141007 14:53:49,1.6084,1.6087,1.6084,1.6087,52
20141007 14:54:10,1.6087,1.6088,1.6086,1.6086,51
20141007 14:54:53,1.6086,1.6088,1.6086,1.6087,51
20141007 14:55:22,1.6087,1.6088,1.6087,1.6087,51
20141007 14:56:26,1.6087,1.6089,1.6087,1.6088,51
20141007 14:57:11,1.6088,1.6089,1.6087,1.6087,51
20141007 14:59:08,1.6087,1.6089,1.6084,1.6084,51
20141007 14:59:38,1.6084,1.6085,1.6084,1.6084,58
20141007 14:59:48,1.6084,1.6084,1.6083,1.6084,51
20141007 15:00:39,1.6084,1.6086,1.6083,1.6085,52
20141007 15:04:41,1.6085,1.6087,1.6084,1.6085,52
20141007 15:04:42,1.6085,1.6085,1.6084,1.6084,51
20141007 15:07:08,1.6084,1.6085,1.6084,1.6084,51
20141007 15:12:05,1.6084,1.6085,1.6083,1.6083,57
20141007 15:18:46,1.6084,1.6084,1.6083,1.6084,54
20141007 15:29:31,1.6084,1.6084,1.6082,1.6084,52
20141007 15:38:51,1.6085,1.6086,1.6082,1.6085,51
20141007 15:47:50,1.6085,1.6087,1.6085,1.6086,51
20141007 15:54:10,1.6086,1.6089,1.6086,1.6087,51
20141007 15:58:00,1.6087,1.6088,1.6084,1.6086,52
20141007 15:58:10,1.6086,1.6088,1.6086,1.6088,56
20141007 17:00:00,1.6089,1.6089,1.6086,1.6089,53
20141007 17:13:22,1.6088,1.6089,1.6086,1.6086,51
20141007 17:26:47,1.6086,1.6087,1.6085,1.6085,51
20141007 17:28:18,1.6085,1.6085,1.6083,1.6083,53
20141007 17:30:25,1.6083,1.6084,1.6082,1.6084,52
20141007 17:45:42,1.6084,1.6088,1.6084,1.6087,51
20141007 17:57:38,1.6087,1.6088,1.6085,1.6085,51
20141007 18:00:45,1.6085,1.6087,1.6085,1.6087,51
20141007 18:05:03,1.6087,1.6089,1.6086,1.6089,54
20141007 18:08:34,1.6089,1.6092,1.6089,1.6090,52
20141007 18:11:46,1.6089,1.6089,1.6088,1.6089,51
20141007 18:15:56,1.6089,1.6089,1.6084,1.6086,54
20141007 18:16:57,1.6086,1.6086,1.6084,1.6084,53
20141007 18:21:01,1.6084,1.6090,1.6084,1.6090,51
20141007 18:21:14,1.6091,1.6093,1.6091,1.6093,51
20141007 18:23:41,1.6093,1.6093,1.6090,1.6090,52
20141007 18:27:11,1.6090,1.6094,1.6090,1.6094,51
20141007 18:28:12,1.6094,1.6095,1.6093,1.6094,53
20141007 18:28:55,1.6095,1.6098,1.6095,1.6097,56
20141007 18:29:55,1.6097,1.6097,1.6094,1.6095,54
20141007 18:42:15,1.6095,1.6097,1.6091,1.6091,51
20141007 18:47:05,1.6091,1.6091,1.6086,1.6086,54
20141007 18:47:39,1.6086,1.6086,1.6083,1.6083,52
20141007 18:50:41,1.6083,1.6083,1.6082,1.6083,59
20141007 18:52:59,1.6083,1.6086,1.6079,1.6079,55
20141007 18:57:01,1.6079,1.6080,1.6078,1.6079,62
20141007 19:00:03,1.6078,1.6078,1.6076,1.6078,61
20141007 19:00:08,1.6078,1.6081,1.6078,1.6081,51
20141007 19:01:14,1.6081,1.6081,1.6078,1.6079,53
20141007 19:02:48,1.6079,1.6079,1.6077,1.6077,51
20141007 19:04:57,1.6077,1.6077,1.6076,1.6076,52
20141007 19:05:05,1.6076,1.6076,1.6074,1.6074,52
20141007 19:05:08,1.6074,1.6074,1.6074,1.6074,55
20141007 19:06:37,1.6074,1.6076,1.6074,1.6076,52
20141007 19:08:05,1.6076,1.6076,1.6075,1.6076,56
20141007 19:08:17,1.6076,1.6077,1.6076,1.6076,51
20141007 19:11:10,1.6076,1.6078,1.6075,1.6077,52
20141007 19:17:14,1.6076,1.6078,1.6075,1.6078,52
20141007 19:20:08,1.6078,1.6079,1.6073,1.6073,51
20141007 19:20:24,1.6073,1.6073,1.6071,1.6071,51
20141007 19:21:02,1.6071,1.6072,1.6069,1.6069,51
20141007 19:21:02,1.6069,1.6069,1.6068,1.6068,52
20141007 19:21:15,1.6068,1.6068,1.6067,1.6067,52
20141007 19:21:18,1.6067,1.6067,1.6067,1.6067,52
20141007 19:23:13,1.6067,1.6067,1.6065,1.6066,51
20141007 19:24:32,1.6067,1.6067,1.6065,1.6067,61
20141007 19:25:56,1.6067,1.6067,1.6065,1.6065,64
20141007 19:25:56,1.6065,1.6065,1.6064,1.6064,51
20141007 19:25:56,1.6064,1.6065,1.6064,1.6065,51
20141007 19:27:15,1.6065,1.6066,1.6065,1.6065,51
20141007 19:28:39,1.6065,1.6066,1.6064,1.6064,51
20141007 19:29:31,1.6064,1.6065,1.6064,1.6065,52
20141007 19:29:32,1.6065,1.6067,1.6065,1.6067,56
20141007 19:29:39,1.6067,1.6068,1.6067,1.6068,52
20141007 19:31:13,1.6067,1.6068,1.6065,1.6068,51
20141007 19:32:37,1.6069,1.6069,1.6067,1.6067,51
20141007 19:36:35,1.6067,1.6067,1.6062,1.6062,51
20141007 19:37:02,1.6062,1.6062,1.6058,1.6060,54
20141007 19:37:57,1.6060,1.6065,1.6060,1.6063,51
20141007 19:41:00,1.6063,1.6063,1.6060,1.6060,52
20141007 19:46:25,1.6060,1.6067,1.6060,1.6067,51
20141007 19:48:02,1.6067,1.6067,1.6066,1.6067,55
20141007 19:51:17,1.6068,1.6071,1.6067,1.6071,53
20141007 19:52:28,1.6071,1.6073,1.6068,1.6069,53
20141007 19:54:40,1.6069,1.6070,1.6066,1.6070,55
20141007 19:55:01,1.6070,1.6070,1.6068,1.6069,51
20141007 19:55:30,1.6069,1.6071,1.6068,1.6068,52
20141007 19:56:54,1.6068,1.6069,1.6068,1.6069,51
20141007 20:02:16,1.6068,1.6072,1.6067,1.6067,52
20141007 20:05:50,1.6067,1.6068,1.6061,1.6061,51
20141007 20:06:22,1.6061,1.6062,1.6059,1.6059,52
20141007 20:06:31,1.6059,1.6059,1.6057,1.6057,52
20141007 20:07:26,1.6058,1.6059,1.6055,1.6057,51
20141007 20:08:31,1.6057,1.6061,1.6056,1.6059,51
20141007 20:12:51,1.6059,1.6059,1.6056,1.6058,52
20141007 20:14:05,1.6058,1.6058,1.6055,1.6057,51
20141007 20:15:27,1.6057,1.6057,1.6054,1.6054,55
20141007 20:15:51,1.6054,1.6054,1.6051,1.6051,56
20141007 20:15:52,1.6051,1.6051,1.6049,1.6049,51
20141007 20:15:52,1.6049,1.6049,1.6048,1.6048,52
20141007 20:15:52,1.6048,1.6048,1.6047,1.6047,57
20141007 20:15:52,1.6047,1.6047,1.6047,1.6047,53
20141007 20:15:52,1.6046,1.6046,1.6046,1.6046,51
20141007 20:15:52,1.6046,1.6046,1.6045,1.6045,55
20141007 20:15:52,1.6045,1.6045,1.6044,1.6044,51
20141007 20:15:52,1.6044,1.6044,1.6044,1.6044,61
20141007 20:15:52,1.6044,1.6044,1.6043,1.6044,53
20141007 20:15:52,1.6044,1.6047,1.6044,1.6047,52
20141007 20:15:57,1.6047,1.6049,1.6046,1.6049,51
20141007 20:16:46,1.6049,1.6050,1.6048,1.6050,55
20141007 20:17:19,1.6050,1.6051,1.6049,1.6051,51
20141007 20:17:56,1.6052,1.6052,1.6048,1.6048,52
20141007 20:18:16,1.6048,1.6049,1.6048,1.6049,59
20141007 20:18:26,1.6049,1.6049,1.6047,1.6047,51
20141007 20:19:11,1.6047,1.6048,1.6047,1.6047,55
20141007 20:19:54,1.6048,1.6051,1.6047,1.6051,51
20141007 20:24:37,1.6050,1.6056,1.6050,1.6056,53
20141007 20:25:03,1.6056,1.6058,1.6056,1.6058,51
20141007 20:25:05,1.6058,1.6058,1.6058,1.6058,56
20141007 20:25:08,1.6058,1.6058,1.6056,1.6058,51
20141007 20:25:12,1.6058,1.6059,1.6057,1.6058,51
20141007 20:25:43,1.6058,1.6058,1.6057,1.6057,52
20141007 20:28:36,1.6058,1.6058,1.6054,1.6057,56
20141007 20:33:36,1.6057,1.6058,1.6053,1.6055,51
20141007 20:40:40,1.6055,1.6059,1.6055,1.6057,52
20141007 20:42:44,1.6058,1.6062,1.6058,1.6062,51
20141007 20:45:09,1.6062,1.6063,1.6061,1.6061,51
20141007 20:50:49,1.6061,1.6061,1.6057,1.6059,51
20141007 20:58:36,1.6059,1.6063,1.6059,1.6059,51
20141007 21:04:37,1.6059,1.6065,1.6059,1.6063,51
20141007 21:07:56,1.6063,1.6063,1.6059,1.6059,54
20141007 21:20:19,1.6059,1.6064,1.6059,1.6062,51
20141007 21:20:27,1.6062,1.6066,1.6062,1.6066,51
20141007 21:20:52,1.6066,1.6067,1.6065,1.6067,57
20141007 21:20:54,1.6067,1.6068,1.6066,1.6068,51
20141007 21:21:01,1.6068,1.6068,1.6068,1.6068,57
20141007 21:24:44,1.6068,1.6068,1.6067,1.6068,53
20141007 21:33:36,1.6068,1.6068,1.6061,1.6061,55
20141007 21:34:38,1.6061,1.6062,1.6059,1.6059,51
20141007 21:36:13,1.6059,1.6061,1.6059,1.6061,51
20141007 21:38:43,1.6061,1.6061,1.6057,1.6058,56
20141007 21:40:09,1.6058,1.6058,1.6057,1.6057,52
20141007 21:42:08,1.6057,1.6057,1.6055,1.6056,53
20141007 21:45:58,1.6056,1.6057,1.6054,1.6057,52
20141007 21:52:46,1.6057,1.6060,1.6057,1.6057,61
20141007 21:53:03,1.6057,1.6057,1.6055,1.6055,51
20141007 21:53:03,1.6055,1.6055,1.6055,1.6055,51
20141007 21:53:03,1.6055,1.6055,1.6055,1.6055,52
20141007 21:53:06,1.6055,1.6055,1.6053,1.6054,51
20141007 21:54:58,1.6054,1.6056,1.6054,1.6056,51
20141007 21:56:15,1.6056,1.6056,1.6052,1.6052,52
20141007 21:57:39,1.6053,1.6053,1.6049,1.6051,52
20141007 21:59:29,1.6051,1.6051,1.6048,1.6051,56
20141007 22:04:35,1.6051,1.6053,1.6049,1.6049,51
20141007 22:06:20,1.6048,1.6051,1.6047,1.6051,57
20141007 22:08:40,1.6051,1.6051,1.6048,1.6048,52
20141007 22:09:24,1.6048,1.6049,1.6047,1.6049,52
20141007 22:16:16,1.6049,1.6050,1.6048,1.6048,52
20141007 22:19:40,1.6048,1.6050,1.6048,1.6049,53
20141007 22:26:02,1.6049,1.6050,1.6047,1.6047,51
20141007 22:29:45,1.6047,1.6048,1.6046,1.6047,51
20141007 22:42:03,1.6047,1.6049,1.6047,1.6049,54
20141007 22:59:42,1.6049,1.6050,1.6048,1.6050,51
20141007 23:11:23,1.6051,1.6053,1.6051,1.6053,51
20141007 23:22:53,1.6052,1.6054,1.6052,1.6053,54
20141007 23:40:25,1.6053,1.6055,1.6051,1.6055,52
20141007 23:56:15,1.6055,1.6055,1.6051,1.6051,51
20141008 00:03:24,1.6051,1.6051,1.6049,1.6051,51
20141008 00:10:27,1.6051,1.6052,1.6046,1.6046,51
20141008 00:13:12,1.6046,1.6047,1.6044,1.6047,51
20141008 00:16:13,1.6047,1.6048,1.6046,1.6048,54
20141008 00:19:45,1.6047,1.6050,1.6047,1.6050,51
20141008 00:25:13,1.6051,1.6051,1.6049,1.6049,51
20141008 00:36:33,1.6048,1.6051,1.6045,1.6051,51
20141008 00:39:57,1.6051,1.6052,1.6049,1.6050,57
20141008 00:50:13,1.6050,1.6054,1.6050,1.6052,53
20141008 00:56:59,1.6052,1.6056,1.6052,1.6056,53
20141008 00:57:39,1.6056,1.6057,1.6055,1.6057,51
20141008 00:58:07,1.6057,1.6057,1.6056,1.6056,51
20141008 00:59:40,1.6056,1.6057,1.6055,1.6057,55
20141008 01:00:42,1.6057,1.6059,1.6055,1.6058,53
20141008 01:01:37,1.6058,1.6060,1.6058,1.6060,51
20141008 01:01:52,1.6060,1.6062,1.6060,1.6061,56
20141008 01:02:48,1.6061,1.6062,1.6060,1.6060,51
20141008 01:05:00,1.6060,1.6062,1.6059,1.6061,51
20141008 01:08:13,1.6061,1.6062,1.6057,1.6058,51
20141008 01:10:50,1.6057,1.6057,1.6055,1.6056,51
20141008 01:12:26,1.6056,1.6059,1.6056,1.6059,51
20141008 01:13:04,1.6059,1.6059,1.6054,1.6054,51
20141008 01:13:04,1.6054,1.6054,1.6053,1.6053,52
20141008 01:13:16,1.6053,1.6053,1.6052,1.6052,56
20141008 01:14:16,1.6052,1.6052,1.6051,1.6052,56
20141008 01:18:09,1.6052,1.6055,1.6052,1.6054,51
20141008 01:19:26,1.6054,1.6054,1.6050,1.6050,55
20141008 01:19:43,1.6050,1.6050,1.6048,1.6048,54
20141008 01:20:24,1.6048,1.6049,1.6048,1.6048,54
20141008 01:20:58,1.6048,1.6048,1.6047,1.6048,53
20141008 01:24:46,1.6048,1.6050,1.6046,1.6046,51
20141008 01:25:57,1.6046,1.6052,1.6046,1.6052,51
20141008 01:26:05,1.6052,1.6054,1.6052,1.6054,53
20141008 01:26:58,1.6054,1.6058,1.6054,1.6056,51
20141008 01:27:18,1.6056,1.6056,1.6053,1.6054,53
20141008 01:29:07,1.6054,1.6055,1.6053,1.6053,51
20141008 01:32:58,1.6053,1.6054,1.6051,1.6051,51
20141008 01:35:39,1.6051,1.6051,1.6050,1.6051,52
20141008 01:37:05,1.6051,1.6056,1.6050,1.6050,51
20141008 01:39:45,1.6050,1.6052,1.6050,1.6052,51
20141008 01:42:21,1.6052,1.6052,1.6051,1.6051,55
20141008 01:44:17,1.6051,1.6054,1.6049,1.6052,51
20141008 01:44:36,1.6052,1.6052,1.6052,1.6052,52
20141008 01:45:09,1.6052,1.6052,1.6050,1.6052,53
20141008 01:45:10,1.6052,1.6052,1.6052,1.6052,51
20141008 01:45:12,1.6052,1.6053,1.6052,1.6053,51
20141008 01:45:55,1.6053,1.6055,1.6052,1.6054,51
20141008 01:48:36,1.6054,1.6054,1.6053,1.6053,58
20141008 01:48:54,1.6053,1.6053,1.6050,1.6050,52
20141008 01:49:54,1.6050,1.6050,1.6047,1.6047,56
20141008 01:50:42,1.6047,1.6050,1.6047,1.6050,58
20141008 01:52:15,1.6050,1.6053,1.6049,1.6053,51
20141008 01:54:02,1.6053,1.6056,1.6052,1.6055,52
20141008 01:54:33,1.6055,1.6058,1.6055,1.6058,52
20141008 01:54:52,1.6058,1.6058,1.6056,1.6056,55
20141008 01:54:52,1.6056,1.6056,1.6056,1.6056,52
20141008 01:56:30,1.6056,1.6057,1.6055,1.6056,52
20141008 01:59:11,1.6056,1.6061,1.6055,1.6061,58
20141008 01:59:31,1.6061,1.6062,1.6061,1.6062,52
20141008 01:59:35,1.6062,1.6065,1.6062,1.6065,55
20141008 01:59:38,1.6065,1.6066,1.6062,1.6062,53
20141008 02:00:01,1.6062,1.6064,1.6060,1.6062,52
20141008 02:00:27,1.6062,1.6066,1.6062,1.6064,54
20141008 02:00:59,1.6064,1.6065,1.6063,1.6065,53
20141008 02:01:56,1.6065,1.6065,1.6063,1.6063,55
20141008 02:02:53,1.6063,1.6063,1.6061,1.6063,54
20141008 02:04:32,1.6063,1.6064,1.6059,1.6059,51
20141008 02:05:11,1.6059,1.6059,1.6056,1.6058,53
20141008 02:06:17,1.6058,1.6059,1.6057,1.6058,57
20141008 02:06:37,1.6058,1.6060,1.6058,1.6059,51
20141008 02:07:02,1.6059,1.6061,1.6059,1.6061,52
20141008 02:07:42,1.6061,1.6063,1.6060,1.6062,51
20141008 02:08:36,1.6062,1.6062,1.6058,1.6058,52
20141008 02:08:58,1.6058,1.6059,1.6057,1.6059,52
20141008 02:09:06,1.6059,1.6060,1.6059,1.6060,51
20141008 02:09:58,1.6060,1.6061,1.6058,1.6060,51
20141008 02:11:31,1.6060,1.6060,1.6059,1.6060,51
20141008 02:11:45,1.6060,1.6060,1.6058,1.6058,51
20141008 02:13:07,1.6059,1.6059,1.6058,1.6058,51
20141008 02:14:09,1.6058,1.6061,1.6058,1.6060,51
20141008 02:16:01,1.6060,1.6060,1.6058,1.6060,51
20141008 02:16:31,1.6060,1.6061,1.6060,1.6060,51
20141008 02:16:43,1.6060,1.6061,1.6060,1.6061,52
20141008 02:17:20,1.6061,1.6061,1.6059,1.6059,51
20141008 02:17:58,1.6059,1.6060,1.6058,1.6060,52
20141008 02:20:26,1.6060,1.6060,1.6058,1.6058,51
20141008 02:20:45,1.6057,1.6057,1.6056,1.6056,51
20141008 02:21:58,1.6056,1.6057,1.6054,1.6055,54
20141008 02:22:44,1.6055,1.6056,1.6054,1.6055,51
20141008 02:23:14,1.6055,1.6055,1.6054,1.6055,51
20141008 02:23:26,1.6055,1.6055,1.6054,1.6054,53
20141008 02:23:47,1.6054,1.6054,1.6053,1.6053,51
20141008 02:24:38,1.6053,1.6053,1.6052,1.6052,61
20141008 02:25:01,1.6053,1.6054,1.6052,1.6053,57
20141008 02:25:04,1.6053,1.6053,1.6053,1.6053,51
20141008 02:25:41,1.6053,1.6054,1.6052,1.6053,51
20141008 02:26:44,1.6053,1.6053,1.6051,1.6051,51
20141008 02:26:46,1.6051,1.6051,1.6049,1.6049,51
20141008 02:27:46,1.6049,1.6049,1.6046,1.6048,54
20141008 02:29:11,1.6048,1.6049,1.6047,1.6048,52
20141008 02:29:56,1.6048,1.6049,1.6046,1.6047,52
20141008 02:30:57,1.6047,1.6049,1.6047,1.6047,51
20141008 02:31:03,1.6047,1.6048,1.6047,1.6047,51
20141008 02:31:05,1.6047,1.6047,1.6047,1.6047,51
20141008 02:31:05,1.6047,1.6047,1.6046,1.6046,51
20141008 02:31:07,1.6046,1.6046,1.6045,1.6045,60
20141008 02:31:07,1.6045,1.6045,1.6044,1.6045,51
20141008 02:31:10,1.6045,1.6046,1.6045,1.6045,51
20141008 02:31:23,1.6045,1.6045,1.6045,1.6045,51
20141008 02:31:28,1.6045,1.6045,1.6043,1.6043,54
20141008 02:31:28,1.6043,1.6044,1.6042,1.6042,51
20141008 02:31:28,1.6042,1.6042,1.6041,1.6042,51
20141008 02:31:32,1.6042,1.6042,1.6040,1.6041,52
20141008 02:31:38,1.6041,1.6041,1.6040,1.6040,53
20141008 02:31:40,1.6040,1.6040,1.6038,1.6038,51
20141008 02:31:42,1.6038,1.6040,1.6038,1.6039,51
20141008 02:31:47,1.6039,1.6039,1.6038,1.6038,52
20141008 02:31:48,1.6038,1.6038,1.6036,1.6037,51
20141008 02:31:57,1.6037,1.6037,1.6036,1.6037,51
20141008 02:32:05,1.6037,1.6037,1.6036,1.6036,51
20141008 02:32:11,1.6036,1.6036,1.6033,1.6033,51
20141008 02:32:15,1.6033,1.6034,1.6033,1.6033,52
20141008 02:32:16,1.6032,1.6032,1.6032,1.6032,51
20141008 02:32:22,1.6032,1.6034,1.6032,1.6034,51
20141008 02:32:31,1.6034,1.6037,1.6034,1.6037,57
20141008 02:32:47,1.6037,1.6038,1.6037,1.6037,52
20141008 02:32:56,1.6037,1.6037,1.6035,1.6037,51
20141008 02:33:06,1.6037,1.6037,1.6035,1.6036,54
20141008 02:33:17,1.6036,1.6036,1.6035,1.6035,51
20141008 02:33:35,1.6035,1.6035,1.6035,1.6035,51
20141008 02:34:02,1.6035,1.6036,1.6035,1.6035,52
20141008 02:34:13,1.6035,1.6035,1.6033,1.6033,51
20141008 02:34:17,1.6033,1.6033,1.6031,1.6032,52
20141008 02:34:25,1.6033,1.6033,1.6032,1.6033,51
20141008 02:34:30,1.6033,1.6034,1.6033,1.6033,51
20141008 02:34:53,1.6033,1.6034,1.6032,1.6033,51
20141008 02:35:03,1.6033,1.6033,1.6032,1.6032,51
20141008 02:35:16,1.6032,1.6033,1.6032,1.6033,55
20141008 02:35:32,1.6033,1.6036,1.6033,1.6036,51
20141008 02:35:42,1.6035,1.6036,1.6035,1.6036,51
20141008 02:36:39,1.6036,1.6038,1.6035,1.6038,53
20141008 02:37:24,1.6038,1.6038,1.6037,1.6038,51
20141008 02:38:01,1.6038,1.6042,1.6038,1.6041,52
20141008 02:38:20,1.6040,1.6040,1.6039,1.6039,51
20141008 02:39:05,1.6039,1.6039,1.6038,1.6038,51
20141008 02:40:12,1.6038,1.6041,1.6038,1.6040,51
20141008 02:41:12,1.6040,1.6042,1.6040,1.6041,51
20141008 02:41:30,1.6041,1.6041,1.6039,1.6040,51
20141008 02:41:30,1.6040,1.6040,1.6040,1.6040,51
20141008 02:42:05,1.6040,1.6040,1.6038,1.6039,51
20141008 02:42:05,1.6039,1.6040,1.6039,1.6040,52
20141008 02:42:39,1.6040,1.6042,1.6040,1.6042,51
20141008 02:42:39,1.6042,1.6043,1.6042,1.6043,57
20141008 02:42:40,1.6043,1.6043,1.6043,1.6043,54
20141008 02:42:43,1.6043,1.6044,1.6043,1.6044,51
20141008 02:42:43,1.6044,1.6044,1.6044,1.6044,51
20141008 02:42:43,1.6045,1.6045,1.6045,1.6045,66
20141008 02:42:46,1.6045,1.6046,1.6045,1.6045,56
20141008 02:42:54,1.6045,1.6046,1.6045,1.6045,51
20141008 02:43:05,1.6045,1.6047,1.6045,1.6047,52
20141008 02:43:14,1.6047,1.6047,1.6046,1.6047,52
20141008 02:43:43,1.6047,1.6048,1.6047,1.6048,51
20141008 02:43:58,1.6048,1.6051,1.6048,1.6051,52
20141008 02:44:43,1.6051,1.6051,1.6048,1.6048,53
20141008 02:44:43,1.6048,1.6049,1.6048,1.6049,55
20141008 02:44:43,1.6049,1.6049,1.6049,1.6049,51
20141008 02:45:16,1.6049,1.6050,1.6049,1.6049,52
20141008 02:45:36,1.6049,1.6049,1.6047,1.6048,54
20141008 02:46:05,1.6048,1.6048,1.6044,1.6044,51
20141008 02:46:16,1.6044,1.6044,1.6043,1.6043,51
20141008 02:47:17,1.6043,1.6044,1.6042,1.6044,51
20141008 02:47:32,1.6044,1.6047,1.6044,1.6047,51
20141008 02:48:12,1.6047,1.6048,1.6046,1.6046,51
20141008 02:48:55,1.6046,1.6046,1.6044,1.6046,52
20141008 02:49:39,1.6047,1.6047,1.6044,1.6046,52
20141008 02:50:02,1.6046,1.6046,1.6043,1.6043,52
20141008 02:50:57,1.6043,1.6046,1.6043,1.6046,51
20141008 02:52:36,1.6046,1.6048,1.6045,1.6048,51
20141008 02:53:03,1.6048,1.6050,1.6048,1.6050,52
20141008 02:53:47,1.6050,1.6050,1.6049,1.6049,51
20141008 02:54:03,1.6048,1.6048,1.6047,1.6048,64
20141008 02:54:38,1.6048,1.6050,1.6048,1.6049,51
20141008 02:55:11,1.6049,1.6049,1.6047,1.6048,51
20141008 02:56:28,1.6048,1.6053,1.6047,1.6053,62
20141008 02:56:34,1.6053,1.6054,1.6053,1.6054,51
20141008 02:57:56,1.6054,1.6054,1.6052,1.6054,53
20141008 02:58:03,1.6054,1.6054,1.6052,1.6053,51
20141008 02:58:34,1.6053,1.6054,1.6053,1.6054,52
20141008 02:58:47,1.6054,1.6054,1.6054,1.6054,56
20141008 02:59:45,1.6054,1.6054,1.6053,1.6053,51
20141008 03:00:56,1.6053,1.6054,1.6051,1.6051,52
20141008 03:02:41,1.6051,1.6051,1.6048,1.6048,51
20141008 03:02:46,1.6048,1.6049,1.6048,1.6049,51
20141008 03:03:54,1.6049,1.6050,1.6049,1.6050,59
20141008 03:04:18,1.6050,1.6050,1.6050,1.6050,51
20141008 03:04:19,1.6050,1.6050,1.6050,1.6050,59
20141008 03:06:27,1.6049,1.6049,1.6046,1.6048,51
20141008 03:07:40,1.6048,1.6048,1.6044,1.6044,51
20141008 03:07:47,1.6044,1.6044,1.6044,1.6044,51
20141008 03:09:13,1.6044,1.6045,1.6043,1.6043,51
20141008 03:10:56,1.6043,1.6045,1.6043,1.6044,51
20141008 03:12:18,1.6044,1.6045,1.6043,1.6044,51
20141008 03:12:39,1.6044,1.6047,1.6044,1.6047,51
20141008 03:13:03,1.6047,1.6050,1.6047,1.6050,73
20141008 03:13:21,1.6050,1.6051,1.6050,1.6050,52
20141008 03:13:27,1.6050,1.6050,1.6050,1.6050,51
20141008 03:14:25,1.6051,1.6052,1.6051,1.6051,51
20141008 03:16:03,1.6051,1.6054,1.6051,1.6054,51
20141008 03:16:30,1.6054,1.6054,1.6052,1.6052,51
20141008 03:17:27,1.6052,1.6052,1.6049,1.6049,51
20141008 03:18:27,1.6049,1.6050,1.6048,1.6049,51
20141008 03:20:13,1.6049,1.6049,1.6046,1.6047,51
20141008 03:22:16,1.6047,1.6048,1.6046,1.6048,56
20141008 03:22:30,1.6048,1.6050,1.6048,1.6050,52
20141008 03:23:28,1.6050,1.6051,1.6049,1.6051,51
20141008 03:26:33,1.6051,1.6051,1.6047,1.6048,51
20141008 03:27:50,1.6049,1.6050,1.6049,1.6050,51
20141008 03:30:24,1.6049,1.6049,1.6046,1.6046,51
20141008 03:31:45,1.6046,1.6047,1.6044,1.6044,51
20141008 03:33:26,1.6044,1.6048,1.6043,1.6048,51
20141008 03:33:37,1.6048,1.6049,1.6048,1.6049,61
20141008 03:34:02,1.6049,1.6050,1.6049,1.6050,51
20141008 03:35:13,1.6051,1.6052,1.6048,1.6051,51
20141008 03:35:22,1.6051,1.6051,1.6050,1.6050,55
20141008 03:35:35,1.6050,1.6050,1.6047,1.6047,51
20141008 03:35:39,1.6047,1.6047,1.6046,1.6046,65
20141008 03:35:39,1.6046,1.6046,1.6046,1.6046,53
20141008 03:36:29,1.6046,1.6048,1.6045,1.6046,51
20141008 03:36:51,1.6046,1.6047,1.6045,1.6047,51
20141008 03:36:56,1.6047,1.6048,1.6047,1.6048,51
20141008 03:37:25,1.6048,1.6050,1.6048,1.6050,51
20141008 03:38:02,1.6050,1.6050,1.6049,1.6050,51
20141008 03:38:02,1.6050,1.6050,1.6050,1.6050,52
20141008 03:38:06,1.6050,1.6050,1.6050,1.6050,52
20141008 03:38:12,1.6050,1.6050,1.6050,1.6050,58
20141008 03:38:33,1.6050,1.6050,1.6050,1.6050,51
20141008 03:39:18,1.6050,1.6052,1.6050,1.6052,52
20141008 03:39:46,1.6052,1.6052,1.6051,1.6051,54
20141008 03:39:47,1.6051,1.6052,1.6051,1.6051,52
20141008 03:40:06,1.6051,1.6051,1.6051,1.6051,53
20141008 03:40:43,1.6051,1.6052,1.6051,1.6052,56
20141008 03:41:25,1.6052,1.6053,1.6051,1.6052,52
20141008 03:41:29,1.6052,1.6054,1.6052,1.6054,51
20141008 03:41:30,1.6054,1.6054,1.6054,1.6054,51
20141008 03:42:27,1.6054,1.6054,1.6051,1.6051,52
20141008 03:44:31,1.6051,1.6053,1.6051,1.6051,52
20141008 03:45:03,1.6051,1.6053,1.6050,1.6053,52
20141008 03:45:44,1.6053,1.6056,1.6053,1.6055,51
20141008 03:46:16,1.6055,1.6056,1.6055,1.6056,51
20141008 03:47:08,1.6056,1.6056,1.6055,1.6056,51
20141008 03:47:19,1.6056,1.6057,1.6056,1.6057,51
20141008 03:47:19,1.6057,1.6058,1.6057,1.6058,96
20141008 03:47:22,1.6058,1.6058,1.6058,1.6058,51
20141008 03:47:35,1.6058,1.6059,1.6058,1.6058,55
20141008 03:48:01,1.6058,1.6059,1.6058,1.6059,51
20141008 03:48:22,1.6059,1.6060,1.6059,1.6059,51
20141008 03:48:42,1.6059,1.6063,1.6059,1.6063,54
20141008 03:48:50,1.6063,1.6064,1.6063,1.6064,51
20141008 03:49:11,1.6063,1.6063,1.6062,1.6063,51
20141008 03:49:39,1.6063,1.6064,1.6062,1.6062,51
20141008 03:49:40,1.6062,1.6063,1.6062,1.6063,51
20141008 03:50:00,1.6063,1.6064,1.6062,1.6064,51
20141008 03:50:03,1.6064,1.6066,1.6064,1.6065,51
20141008 03:50:11,1.6065,1.6066,1.6065,1.6066,51
20141008 03:50:18,1.6066,1.6066,1.6066,1.6066,60
20141008 03:50:38,1.6065,1.6066,1.6065,1.6066,51
20141008 03:50:49,1.6066,1.6068,1.6066,1.6068,54
20141008 03:50:49,1.6068,1.6068,1.6068,1.6068,54
20141008 03:50:49,1.6068,1.6069,1.6067,1.6068,62
20141008 03:50:53,1.6068,1.6069,1.6068,1.6069,53
20141008 03:50:55,1.6069,1.6070,1.6069,1.6070,51
20141008 03:51:00,1.6070,1.6071,1.6069,1.6070,51
20141008 03:51:14,1.6070,1.6072,1.6070,1.6071,51
20141008 03:51:18,1.6071,1.6071,1.6070,1.6071,51
20141008 03:51:34,1.6071,1.6072,1.6070,1.6070,52
20141008 03:51:54,1.6071,1.6071,1.6069,1.6070,52
20141008 03:51:56,1.6070,1.6070,1.6070,1.6070,51
20141008 03:52:32,1.6070,1.6070,1.6067,1.6068,55
20141008 03:53:10,1.6068,1.6070,1.6066,1.6070,52
20141008 03:53:21,1.6070,1.6070,1.6067,1.6067,51
20141008 03:53:29,1.6067,1.6067,1.6065,1.6065,52
20141008 03:54:16,1.6065,1.6067,1.6065,1.6067,63
20141008 03:54:16,1.6067,1.6068,1.6066,1.6068,51
20141008 03:54:19,1.6068,1.6072,1.6068,1.6072,52
20141008 03:54:22,1.6072,1.6074,1.6072,1.6073,51
20141008 03:54:32,1.6073,1.6073,1.6072,1.6073,51
20141008 03:55:16,1.6073,1.6073,1.6071,1.6071,51
20141008 03:55:39,1.6071,1.6071,1.6069,1.6070,51
20141008 03:57:12,1.6069,1.6070,1.6067,1.6069,52
20141008 03:58:15,1.6069,1.6073,1.6069,1.6073,51
20141008 03:58:36,1.6073,1.6073,1.6069,1.6069,52
20141008 03:58:36,1.6069,1.6070,1.6069,1.6070,55
20141008 03:59:17,1.6070,1.6070,1.6068,1.6070,52
20141008 04:00:00,1.6070,1.6070,1.6065,1.6066,61
20141008 04:01:19,1.6066,1.6066,1.6064,1.6064,51
20141008 04:01:25,1.6064,1.6064,1.6064,1.6064,54
20141008 04:01:28,1.6064,1.6064,1.6064,1.6064,51
20141008 04:03:22,1.6065,1.6066,1.6065,1.6065,51
20141008 04:04:49,1.6065,1.6067,1.6065,1.6066,51
20141008 04:06:03,1.6066,1.6069,1.6065,1.6069,52
20141008 04:06:50,1.6069,1.6069,1.6068,1.6069,51
20141008 04:08:12,1.6069,1.6069,1.6064,1.6064,52
20141008 04:08:51,1.6064,1.6066,1.6064,1.6066,58
20141008 04:09:00,1.6066,1.6069,1.6066,1.6069,51
20141008 04:09:23,1.6069,1.6071,1.6069,1.6071,51
20141008 04:09:52,1.6071,1.6071,1.6070,1.6070,51
20141008 04:10:39,1.6070,1.6071,1.6068,1.6071,51
20141008 04:11:47,1.6071,1.6072,1.6071,1.6072,53
20141008 04:12:08,1.6072,1.6072,1.6070,1.6070,52
20141008 04:12:52,1.6070,1.6071,1.6069,1.6071,51
20141008 04:13:33,1.6071,1.6074,1.6071,1.6074,54
20141008 04:13:34,1.6074,1.6074,1.6072,1.6072,51
20141008 04:13:41,1.6072,1.6073,1.6072,1.6072,57
20141008 04:14:03,1.6072,1.6073,1.6071,1.6072,51
20141008 04:14:19,1.6072,1.6073,1.6071,1.6072,53
20141008 04:15:18,1.6072,1.6073,1.6071,1.6072,51
20141008 04:15:44,1.6071,1.6075,1.6071,1.6075,51
20141008 04:16:01,1.6075,1.6076,1.6074,1.6076,53
20141008 04:16:14,1.6076,1.6077,1.6075,1.6075,51
20141008 04:16:20,1.6075,1.6075,1.6074,1.6075,51
20141008 04:17:17,1.6075,1.6077,1.6074,1.6077,51
20141008 04:17:30,1.6077,1.6078,1.6076,1.6078,51
20141008 04:17:32,1.6079,1.6080,1.6079,1.6079,57
20141008 04:18:01,1.6079,1.6079,1.6078,1.6078,59
20141008 04:18:15,1.6078,1.6079,1.6078,1.6079,51
20141008 04:18:21,1.6079,1.6079,1.6077,1.6077,51
20141008 04:18:35,1.6077,1.6077,1.6075,1.6075,51
20141008 04:19:38,1.6075,1.6076,1.6075,1.6075,51
20141008 04:19:50,1.6075,1.6077,1.6075,1.6077,51
20141008 04:20:20,1.6077,1.6078,1.6073,1.6073,51
20141008 04:21:20,1.6073,1.6073,1.6072,1.6072,52
20141008 04:22:58,1.6072,1.6073,1.6071,1.6072,51
20141008 04:23:58,1.6072,1.6075,1.6071,1.6072,51
20141008 04:25:06,1.6072,1.6073,1.6071,1.6071,51
20141008 04:25:27,1.6071,1.6072,1.6071,1.6072,53
20141008 04:26:06,1.6072,1.6073,1.6071,1.6073,52
20141008 04:26:42,1.6073,1.6074,1.6073,1.6074,51
20141008 04:27:51,1.6074,1.6076,1.6073,1.6076,60
20141008 04:29:01,1.6076,1.6078,1.6074,1.6075,51
20141008 04:29:10,1.6075,1.6076,1.6075,1.6076,51
20141008 04:29:46,1.6076,1.6079,1.6076,1.6079,51
20141008 04:30:01,1.6079,1.6081,1.6079,1.6080,53
20141008 04:30:35,1.6081,1.6081,1.6077,1.6077,80
20141008 04:31:42,1.6077,1.6078,1.6075,1.6077,51
20141008 04:32:14,1.6077,1.6080,1.6077,1.6080,51
20141008 04:32:52,1.6080,1.6083,1.6080,1.6083,54
20141008 04:33:00,1.6083,1.6083,1.6081,1.6083,51
20141008 04:33:58,1.6082,1.6082,1.6079,1.6081,51
20141008 04:35:00,1.6081,1.6082,1.6078,1.6079,54
20141008 04:35:01,1.6079,1.6080,1.6079,1.6080,51
20141008 04:35:24,1.6080,1.6080,1.6079,1.6080,53
20141008 04:37:03,1.6080,1.6080,1.6076,1.6077,51
20141008 04:39:06,1.6077,1.6078,1.6076,1.6078,51
20141008 04:40:06,1.6078,1.6078,1.6076,1.6077,51
20141008 04:40:30,1.6078,1.6078,1.6077,1.6077,51
20141008 04:41:04,1.6077,1.6077,1.6076,1.6077,51
20141008 04:41:22,1.6077,1.6077,1.6076,1.6077,52
20141008 04:42:39,1.6077,1.6077,1.6075,1.6077,51
20141008 04:43:30,1.6077,1.6077,1.6073,1.6074,51
20141008 04:43:59,1.6074,1.6076,1.6074,1.6076,66
20141008 04:45:31,1.6076,1.6077,1.6074,1.6074,51
20141008 04:46:27,1.6074,1.6074,1.6073,1.6073,52
20141008 04:47:43,1.6073,1.6073,1.6070,1.6070,51
20141008 04:48:26,1.6070,1.6071,1.6069,1.6071,52
20141008 04:49:26,1.6071,1.6072,1.6070,1.6072,51
20141008 04:50:50,1.6072,1.6072,1.6067,1.6067,52
20141008 04:50:50,1.6067,1.6067,1.6066,1.6066,51
20141008 04:51:19,1.6066,1.6068,1.6066,1.6068,51
20141008 04:51:41,1.6068,1.6068,1.6068,1.6068,66
20141008 04:51:50,1.6068,1.6068,1.6068,1.6068,57
20141008 04:52:25,1.6068,1.6068,1.6066,1.6066,52
20141008 04:52:26,1.6066,1.6066,1.6066,1.6066,59
20141008 04:53:11,1.6066,1.6068,1.6066,1.6066,51
20141008 04:54:27,1.6066,1.6069,1.6066,1.6069,51
20141008 04:55:11,1.6069,1.6069,1.6067,1.6067,60
20141008 04:55:38,1.6067,1.6067,1.6064,1.6065,51
20141008 04:56:52,1.6065,1.6065,1.6065,1.6065,52
20141008 04:57:21,1.6066,1.6066,1.6065,1.6065,51
20141008 04:58:35,1.6066,1.6068,1.6066,1.6066,51
20141008 04:59:24,1.6066,1.6069,1.6066,1.6069,51
20141008 04:59:50,1.6068,1.6068,1.6066,1.6066,54
20141008 05:00:46,1.6066,1.6067,1.6066,1.6066,51
20141008 05:01:11,1.6068,1.6068,1.6067,1.6067,52
20141008 05:02:53,1.6067,1.6068,1.6066,1.6068,51
20141008 05:04:28,1.6068,1.6068,1.6066,1.6066,51
20141008 05:05:18,1.6066,1.6069,1.6066,1.6069,53
20141008 05:05:38,1.6069,1.6070,1.6069,1.6070,51
20141008 05:06:39,1.6070,1.6072,1.6070,1.6070,51
20141008 05:09:57,1.6070,1.6070,1.6066,1.6066,51
20141008 05:12:19,1.6066,1.6067,1.6066,1.6066,51
20141008 05:13:56,1.6066,1.6066,1.6065,1.6065,52
20141008 05:13:57,1.6065,1.6065,1.6064,1.6064,51
20141008 05:14:42,1.6064,1.6065,1.6063,1.6064,51
20141008 05:16:38,1.6064,1.6064,1.6062,1.6063,52
20141008 05:18:49,1.6063,1.6065,1.6063,1.6064,54
20141008 05:19:49,1.6064,1.6066,1.6064,1.6066,51
20141008 05:19:49,1.6066,1.6066,1.6066,1.6066,51
20141008 05:21:01,1.6066,1.6066,1.6065,1.6066,51
20141008 05:22:34,1.6066,1.6070,1.6066,1.6070,53
20141008 05:25:17,1.6070,1.6071,1.6068,1.6068,51
20141008 05:29:19,1.6068,1.6068,1.6067,1.6067,51
20141008 05:32:51,1.6066,1.6068,1.6065,1.6068,51
20141008 05:35:13,1.6068,1.6069,1.6066,1.6066,51
20141008 05:35:50,1.6066,1.6067,1.6065,1.6066,51
20141008 05:35:58,1.6067,1.6067,1.6065,1.6065,54
20141008 05:37:01,1.6066,1.6069,1.6066,1.6069,52
20141008 05:38:22,1.6069,1.6072,1.6069,1.6070,51
20141008 05:40:00,1.6070,1.6073,1.6070,1.6073,51
20141008 05:40:44,1.6073,1.6073,1.6072,1.6072,51
20141008 05:42:00,1.6072,1.6072,1.6070,1.6071,51
20141008 05:42:52,1.6071,1.6071,1.6069,1.6070,59
20141008 05:44:09,1.6070,1.6072,1.6070,1.6071,59
20141008 05:44:50,1.6071,1.6071,1.6071,1.6071,51
20141008 05:45:04,1.6071,1.6074,1.6071,1.6072,51
20141008 05:45:18,1.6073,1.6074,1.6073,1.6073,52
20141008 05:45:18,1.6073,1.6074,1.6073,1.6074,51
20141008 05:45:18,1.6074,1.6075,1.6074,1.6074,52
20141008 05:45:21,1.6074,1.6074,1.6074,1.6074,58
20141008 05:45:30,1.6074,1.6075,1.6074,1.6075,51
20141008 05:46:05,1.6075,1.6077,1.6075,1.6076,51
20141008 05:46:54,1.6076,1.6077,1.6076,1.6076,51
20141008 05:47:29,1.6076,1.6076,1.6075,1.6076,51
20141008 05:47:55,1.6076,1.6076,1.6076,1.6076,53
20141008 05:48:01,1.6076,1.6077,1.6076,1.6077,60
20141008 05:48:20,1.6077,1.6077,1.6076,1.6077,51
20141008 05:51:31,1.6077,1.6077,1.6076,1.6076,54
20141008 05:53:12,1.6076,1.6076,1.6075,1.6075,52
20141008 05:53:50,1.6075,1.6075,1.6072,1.6072,51
20141008 05:55:13,1.6072,1.6072,1.6070,1.6070,51
20141008 05:56:09,1.6070,1.6071,1.6070,1.6070,51
20141008 05:57:37,1.6070,1.6071,1.6069,1.6070,51
20141008 05:58:05,1.6070,1.6071,1.6070,1.6071,51
20141008 05:58:18,1.6071,1.6072,1.6071,1.6072,51
20141008 05:59:36,1.6072,1.6072,1.6070,1.6070,51
20141008 06:00:04,1.6070,1.6070,1.6068,1.6069,55
20141008 06:00:16,1.6069,1.6069,1.6069,1.6069,52
20141008 06:00:52,1.6069,1.6069,1.6065,1.6066,51
20141008 06:01:30,1.6066,1.6068,1.6066,1.6068,64
20141008 06:02:04,1.6068,1.6071,1.6068,1.6071,51
20141008 06:02:25,1.6071,1.6074,1.6071,1.6074,52
20141008 06:02:35,1.6074,1.6074,1.6074,1.6074,58
20141008 06:02:35,1.6074,1.6074,1.6073,1.6073,52
20141008 06:02:35,1.6073,1.6073,1.6073,1.6073,51
20141008 06:02:50,1.6073,1.6073,1.6072,1.6072,57
20141008 06:02:51,1.6072,1.6072,1.6071,1.6071,51
20141008 06:03:09,1.6071,1.6074,1.6071,1.6074,51
20141008 06:03:36,1.6074,1.6075,1.6074,1.6074,51
20141008 06:03:59,1.6074,1.6074,1.6073,1.6073,55
20141008 06:04:07,1.6073,1.6074,1.6073,1.6073,52
20141008 06:04:07,1.6073,1.6073,1.6073,1.6073,51
20141008 06:04:12,1.6073,1.6073,1.6073,1.6073,51
20141008 06:04:46,1.6073,1.6075,1.6073,1.6075,65
20141008 06:05:58,1.6075,1.6075,1.6072,1.6072,51
20141008 06:07:46,1.6072,1.6072,1.6068,1.6068,55
20141008 06:07:57,1.6068,1.6069,1.6068,1.6069,57
20141008 06:08:02,1.6069,1.6070,1.6069,1.6070,54
20141008 06:08:04,1.6070,1.6070,1.6070,1.6070,63
20141008 06:08:12,1.6070,1.6070,1.6069,1.6069,52
20141008 06:09:22,1.6069,1.6069,1.6066,1.6066,51
20141008 06:11:31,1.6066,1.6067,1.6064,1.6065,51
20141008 06:11:47,1.6065,1.6065,1.6064,1.6064,51
20141008 06:11:59,1.6064,1.6065,1.6063,1.6063,51
20141008 06:11:59,1.6063,1.6063,1.6063,1.6063,51
20141008 06:12:54,1.6063,1.6063,1.6063,1.6063,53
20141008 06:13:06,1.6063,1.6063,1.6062,1.6062,51
20141008 06:14:12,1.6063,1.6064,1.6063,1.6063,52
20141008 06:15:27,1.6063,1.6064,1.6060,1.6060,51
20141008 06:15:36,1.6060,1.6060,1.6059,1.6059,51
20141008 06:15:41,1.6059,1.6059,1.6058,1.6059,52
20141008 06:15:54,1.6059,1.6059,1.6057,1.6057,51
20141008 06:15:57,1.6057,1.6059,1.6057,1.6059,52
20141008 06:15:57,1.6059,1.6059,1.6059,1.6059,55
20141008 06:16:50,1.6059,1.6060,1.6058,1.6060,51
20141008 06:18:01,1.6061,1.6061,1.6057,1.6058,54
20141008 06:19:13,1.6058,1.6062,1.6058,1.6062,51
20141008 06:19:19,1.6062,1.6062,1.6062,1.6062,53
20141008 06:19:45,1.6062,1.6062,1.6061,1.6061,51
20141008 06:20:28,1.6061,1.6061,1.6059,1.6060,57
20141008 06:20:42,1.6060,1.6061,1.6060,1.6061,54
20141008 06:21:38,1.6061,1.6061,1.6060,1.6060,51
20141008 06:22:25,1.6060,1.6061,1.6060,1.6061,52
20141008 06:22:58,1.6061,1.6062,1.6061,1.6061,51
20141008 06:24:04,1.6061,1.6061,1.6060,1.6060,51
20141008 06:24:05,1.6060,1.6060,1.6058,1.6058,51
20141008 06:24:51,1.6057,1.6057,1.6056,1.6056,51
20141008 06:25:06,1.6056,1.6056,1.6055,1.6055,51
20141008 06:26:10,1.6055,1.6056,1.6054,1.6055,51
20141008 06:26:10,1.6055,1.6055,1.6054,1.6054,51
20141008 06:26:10,1.6054,1.6054,1.6054,1.6054,51
20141008 06:26:10,1.6054,1.6054,1.6053,1.6054,52
20141008 06:26:10,1.6053,1.6053,1.6053,1.6053,52
20141008 06:26:10,1.6053,1.6054,1.6053,1.6054,57
20141008 06:26:10,1.6054,1.6054,1.6053,1.6053,52
20141008 06:26:23,1.6053,1.6053,1.6051,1.6052,51
20141008 06:27:03,1.6052,1.6052,1.6050,1.6051,52
20141008 06:27:13,1.6051,1.6052,1.6051,1.6052,54
20141008 06:27:48,1.6052,1.6053,1.6052,1.6053,51
20141008 06:28:12,1.6053,1.6053,1.6053,1.6053,54
20141008 06:29:34,1.6053,1.6053,1.6051,1.6051,51
20141008 06:30:35,1.6051,1.6053,1.6051,1.6053,52
20141008 06:31:28,1.6053,1.6054,1.6053,1.6053,52
20141008 06:31:41,1.6054,1.6054,1.6054,1.6054,51
20141008 06:31:58,1.6054,1.6054,1.6052,1.6052,51
20141008 06:32:39,1.6052,1.6056,1.6052,1.6056,51
20141008 06:34:17,1.6057,1.6058,1.6056,1.6058,51
20141008 06:34:39,1.6058,1.6059,1.6058,1.6059,51
20141008 06:35:39,1.6060,1.6061,1.6058,1.6058,52
20141008 06:35:58,1.6058,1.6062,1.6058,1.6062,51
20141008 06:36:25,1.6062,1.6062,1.6062,1.6062,51
20141008 06:36:42,1.6062,1.6063,1.6061,1.6061,51
20141008 06:37:17,1.6061,1.6062,1.6061,1.6061,51
20141008 06:39:14,1.6061,1.6061,1.6057,1.6057,51
20141008 06:40:00,1.6057,1.6057,1.6055,1.6056,52
20141008 06:40:47,1.6056,1.6060,1.6056,1.6060,51
20141008 06:42:49,1.6058,1.6063,1.6057,1.6062,53
20141008 06:42:49,1.6062,1.6062,1.6062,1.6062,53
20141008 06:43:26,1.6062,1.6062,1.6061,1.6062,51
20141008 06:44:08,1.6062,1.6063,1.6061,1.6061,51
20141008 06:44:36,1.6061,1.6061,1.6059,1.6059,51
20141008 06:44:58,1.6059,1.6059,1.6058,1.6058,52
20141008 06:45:29,1.6058,1.6059,1.6058,1.6058,51
20141008 06:45:54,1.6058,1.6058,1.6055,1.6055,51
20141008 06:46:32,1.6055,1.6059,1.6055,1.6058,51
20141008 06:47:55,1.6058,1.6058,1.6055,1.6057,51
20141008 06:48:24,1.6057,1.6057,1.6055,1.6057,64
20141008 06:48:28,1.6057,1.6059,1.6057,1.6059,51
20141008 06:49:04,1.6059,1.6061,1.6059,1.6060,53
20141008 06:50:16,1.6060,1.6064,1.6060,1.6064,51
20141008 06:50:55,1.6064,1.6064,1.6062,1.6064,55
20141008 06:52:03,1.6064,1.6065,1.6063,1.6064,52
20141008 06:53:16,1.6064,1.6064,1.6063,1.6064,59
20141008 06:54:05,1.6065,1.6065,1.6063,1.6063,51
20141008 06:54:20,1.6063,1.6064,1.6063,1.6063,52
20141008 06:55:16,1.6063,1.6065,1.6062,1.6065,52
20141008 06:57:22,1.6065,1.6065,1.6063,1.6063,52
20141008 06:59:42,1.6063,1.6064,1.6061,1.6061,55
20141008 06:59:52,1.6060,1.6061,1.6059,1.6059,51
20141008 07:00:07,1.6059,1.6061,1.6059,1.6059,51
20141008 07:00:52,1.6059,1.6060,1.6058,1.6060,52
20141008 07:01:05,1.6060,1.6062,1.6060,1.6060,51
20141008 07:02:06,1.6060,1.6063,1.6060,1.6061,51
20141008 07:02:50,1.6061,1.6063,1.6060,1.6063,51
20141008 07:03:34,1.6063,1.6063,1.6063,1.6063,51
20141008 07:03:51,1.6063,1.6065,1.6063,1.6065,51
20141008 07:04:26,1.6065,1.6066,1.6063,1.6063,52
20141008 07:04:42,1.6063,1.6063,1.6061,1.6061,51
20141008 07:05:02,1.6061,1.6061,1.6059,1.6059,57
20141008 07:05:38,1.6059,1.6060,1.6059,1.6060,57
20141008 07:05:57,1.6060,1.6060,1.6060,1.6060,51
20141008 07:05:59,1.6060,1.6061,1.6060,1.6060,51
20141008 07:06:29,1.6060,1.6061,1.6060,1.6060,51
20141008 07:06:57,1.6060,1.6060,1.6058,1.6058,51
20141008 07:07:00,1.6058,1.6058,1.6056,1.6056,51
20141008 07:07:07,1.6055,1.6058,1.6055,1.6057,52
20141008 07:07:24,1.6057,1.6058,1.6056,1.6056,51
20141008 07:08:30,1.6056,1.6057,1.6054,1.6054,51
20141008 07:08:51,1.6054,1.6054,1.6053,1.6054,52
20141008 07:09:08,1.6054,1.6056,1.6054,1.6056,51
20141008 07:09:22,1.6056,1.6056,1.6054,1.6054,51
20141008 07:10:04,1.6054,1.6056,1.6054,1.6055,51
20141008 07:10:33,1.6055,1.6055,1.6054,1.6055,51
20141008 07:12:04,1.6056,1.6057,1.6055,1.6055,52
20141008 07:12:06,1.6055,1.6055,1.6053,1.6053,56
20141008 07:12:06,1.6053,1.6054,1.6053,1.6054,58
20141008 07:12:06,1.6054,1.6054,1.6053,1.6054,51
20141008 07:12:07,1.6054,1.6054,1.6054,1.6054,65
20141008 07:12:42,1.6054,1.6054,1.6054,1.6054,52
20141008 07:13:42,1.6054,1.6055,1.6054,1.6054,54
20141008 07:14:22,1.6054,1.6058,1.6054,1.6057,51
20141008 07:14:54,1.6057,1.6058,1.6057,1.6058,53
20141008 07:15:34,1.6058,1.6060,1.6057,1.6060,52
20141008 07:17:04,1.6060,1.6060,1.6058,1.6058,51
20141008 07:18:35,1.6058,1.6059,1.6057,1.6057,52
20141008 07:19:55,1.6057,1.6059,1.6057,1.6059,51
20141008 07:20:24,1.6059,1.6060,1.6059,1.6059,51
20141008 07:22:14,1.6059,1.6061,1.6057,1.6061,51
20141008 07:22:46,1.6062,1.6064,1.6061,1.6062,52
20141008 07:23:39,1.6062,1.6065,1.6061,1.6064,51
20141008 07:26:27,1.6064,1.6065,1.6063,1.6065,51
20141008 07:27:39,1.6065,1.6066,1.6064,1.6066,51
20141008 07:30:35,1.6066,1.6066,1.6064,1.6065,51
20141008 07:30:42,1.6065,1.6066,1.6065,1.6066,52
20141008 07:32:27,1.6065,1.6065,1.6062,1.6063,51
20141008 07:32:27,1.6063,1.6063,1.6063,1.6063,51
20141008 07:33:19,1.6063,1.6066,1.6063,1.6066,51
20141008 07:33:36,1.6066,1.6066,1.6065,1.6066,57
20141008 07:34:28,1.6066,1.6067,1.6065,1.6067,51
20141008 07:35:26,1.6067,1.6068,1.6067,1.6068,60
20141008 07:36:22,1.6068,1.6068,1.6068,1.6068,53
20141008 07:36:22,1.6068,1.6069,1.6068,1.6069,51
20141008 07:36:27,1.6069,1.6069,1.6069,1.6069,52
20141008 07:36:41,1.6069,1.6070,1.6069,1.6070,63
20141008 07:36:48,1.6070,1.6072,1.6070,1.6072,51
20141008 07:37:17,1.6072,1.6073,1.6070,1.6070,51
20141008 07:37:37,1.6070,1.6071,1.6069,1.6071,51
20141008 07:37:53,1.6071,1.6073,1.6071,1.6073,51
20141008 07:38:48,1.6073,1.6073,1.6072,1.6072,51
20141008 07:39:21,1.6072,1.6074,1.6072,1.6074,51
20141008 07:39:35,1.6074,1.6075,1.6074,1.6074,51
20141008 07:39:36,1.6074,1.6074,1.6074,1.6074,53
20141008 07:40:25,1.6074,1.6075,1.6072,1.6072,51
20141008 07:40:39,1.6072,1.6074,1.6072,1.6074,51
20141008 07:40:43,1.6074,1.6076,1.6074,1.6074,51
20141008 07:41:03,1.6074,1.6074,1.6073,1.6074,51
20141008 07:41:27,1.6074,1.6074,1.6073,1.6074,52
20141008 07:41:56,1.6074,1.6074,1.6073,1.6073,51
20141008 07:42:04,1.6073,1.6073,1.6072,1.6072,51
20141008 07:42:43,1.6072,1.6073,1.6071,1.6073,53
20141008 07:43:14,1.6073,1.6074,1.6073,1.6074,51
20141008 07:43:43,1.6075,1.6076,1.6072,1.6072,52
20141008 07:44:40,1.6072,1.6072,1.6070,1.6072,55
20141008 07:46:06,1.6072,1.6074,1.6071,1.6072,51
20141008 07:46:51,1.6073,1.6073,1.6070,1.6070,51
20141008 07:47:15,1.6070,1.6070,1.6069,1.6069,51
20141008 07:48:02,1.6070,1.6070,1.6068,1.6069,51
20141008 07:50:09,1.6069,1.6069,1.6068,1.6069,51
20141008 07:51:00,1.6069,1.6071,1.6069,1.6070,53
20141008 07:51:36,1.6070,1.6071,1.6070,1.6071,51
20141008 07:52:04,1.6071,1.6071,1.6071,1.6071,53
20141008 07:52:06,1.6071,1.6071,1.6070,1.6071,52
20141008 07:54:07,1.6071,1.6072,1.6070,1.6071,51
20141008 07:54:41,1.6071,1.6074,1.6071,1.6074,52
20141008 07:54:43,1.6074,1.6076,1.6074,1.6076,51
20141008 07:55:09,1.6076,1.6076,1.6075,1.6075,51
20141008 07:56:03,1.6075,1.6076,1.6075,1.6076,51
20141008 07:56:19,1.6076,1.6078,1.6076,1.6077,51
20141008 07:56:54,1.6077,1.6079,1.6075,1.6079,51
20141008 07:57:25,1.6079,1.6080,1.6079,1.6080,51
20141008 07:58:15,1.6080,1.6080,1.6079,1.6079,51
20141008 07:58:25,1.6078,1.6078,1.6078,1.6078,52
20141008 07:58:44,1.6078,1.6078,1.6076,1.6076,51
20141008 07:59:15,1.6076,1.6078,1.6076,1.6077,53
20141008 07:59:25,1.6077,1.6078,1.6077,1.6078,52
20141008 07:59:43,1.6078,1.6078,1.6077,1.6077,53
20141008 07:59:45,1.6077,1.6078,1.6077,1.6078,51
20141008 08:00:00,1.6078,1.6078,1.6075,1.6076,51
20141008 08:00:00,1.6076,1.6077,1.6076,1.6077,51
20141008 08:00:08,1.6076,1.6079,1.6076,1.6079,52
20141008 08:00:14,1.6079,1.6080,1.6079,1.6079,52
20141008 08:00:14,1.6079,1.6080,1.6079,1.6080,51
20141008 08:00:14,1.6080,1.6081,1.6080,1.6081,51
20141008 08:00:21,1.6081,1.6082,1.6081,1.6081,51
20141008 08:00:21,1.6081,1.6082,1.6081,1.6082,51
20141008 08:00:21,1.6082,1.6082,1.6082,1.6082,51
20141008 08:00:24,1.6082,1.6084,1.6082,1.6084,63
20141008 08:00:24,1.6084,1.6084,1.6084,1.6084,59
20141008 08:00:24,1.6084,1.6084,1.6084,1.6084,53
20141008 08:00:26,1.6084,1.6085,1.6084,1.6084,56
20141008 08:00:28,1.6084,1.6084,1.6084,1.6084,51
20141008 08:00:28,1.6084,1.6085,1.6084,1.6085,51
20141008 08:00:30,1.6085,1.6085,1.6084,1.6084,54
20141008 08:00:43,1.6084,1.6084,1.6081,1.6083,51
20141008 08:00:47,1.6084,1.6085,1.6084,1.6085,55
20141008 08:00:47,1.6085,1.6086,1.6085,1.6086,51
20141008 08:00:47,1.6086,1.6087,1.6086,1.6087,51
20141008 08:00:47,1.6087,1.6088,1.6086,1.6086,51
20141008 08:00:47,1.6086,1.6088,1.6086,1.6087,51
20141008 08:00:47,1.6087,1.6088,1.6086,1.6088,51
20141008 08:00:47,1.6088,1.6088,1.6086,1.6088,52
20141008 08:00:48,1.6088,1.6089,1.6088,1.6088,52
20141008 08:00:50,1.6088,1.6088,1.6087,1.6088,51
20141008 08:00:52,1.6088,1.6088,1.6087,1.6088,51
20141008 08:00:52,1.6088,1.6090,1.6088,1.6090,51
20141008 08:00:52,1.6090,1.6090,1.6089,1.6090,51
20141008 08:00:53,1.6090,1.6091,1.6089,1.6089,51
20141008 08:01:01,1.6089,1.6089,1.6087,1.6088,52
20141008 08:01:02,1.6088,1.6089,1.6088,1.6088,52
20141008 08:01:07,1.6088,1.6089,1.6086,1.6087,52
20141008 08:01:16,1.6087,1.6087,1.6084,1.6084,64
20141008 08:01:22,1.6084,1.6085,1.6084,1.6085,53
20141008 08:01:30,1.6085,1.6089,1.6085,1.6089,51
20141008 08:01:32,1.6089,1.6091,1.6089,1.6091,53
20141008 08:01:33,1.6091,1.6091,1.6090,1.6090,63
20141008 08:01:40,1.6090,1.6090,1.6086,1.6086,54
20141008 08:02:02,1.6086,1.6089,1.6086,1.6088,52
20141008 08:02:08,1.6088,1.6089,1.6087,1.6087,53
20141008 08:02:15,1.6087,1.6090,1.6087,1.6090,51
20141008 08:02:16,1.6090,1.6091,1.6089,1.6091,52
20141008 08:02:17,1.6091,1.6091,1.6090,1.6091,52
20141008 08:02:27,1.6091,1.6091,1.6089,1.6089,51
20141008 08:02:32,1.6089,1.6090,1.6089,1.6090,51
20141008 08:02:45,1.6090,1.6093,1.6090,1.6093,51
20141008 08:02:45,1.6093,1.6093,1.6093,1.6093,51
20141008 08:03:00,1.6094,1.6094,1.6092,1.6093,51
20141008 08:03:10,1.6093,1.6093,1.6093,1.6093,51
20141008 08:03:14,1.6093,1.6094,1.6093,1.6094,54
20141008 08:03:23,1.6094,1.6095,1.6093,1.6093,52
20141008 08:03:29,1.6093,1.6096,1.6093,1.6095,51
20141008 08:03:31,1.6095,1.6096,1.6095,1.6096,64
20141008 08:03:32,1.6096,1.6097,1.6096,1.6097,51
20141008 08:03:35,1.6097,1.6097,1.6096,1.6096,53
20141008 08:03:36,1.6096,1.6097,1.6095,1.6095,52
20141008 08:03:41,1.6095,1.6096,1.6095,1.6096,59
20141008 08:03:49,1.6096,1.6097,1.6095,1.6096,51
20141008 08:04:04,1.6096,1.6096,1.6096,1.6096,57
20141008 08:04:16,1.6096,1.6096,1.6095,1.6095,51
20141008 08:04:26,1.6095,1.6095,1.6093,1.6094,53
20141008 08:05:11,1.6094,1.6094,1.6092,1.6092,51
20141008 08:06:06,1.6092,1.6093,1.6091,1.6091,52
20141008 08:06:22,1.6091,1.6092,1.6091,1.6092,51
20141008 08:06:43,1.6092,1.6094,1.6092,1.6094,51
20141008 08:07:01,1.6094,1.6095,1.6094,1.6095,52
20141008 08:08:15,1.6095,1.6095,1.6094,1.6095,53
20141008 08:08:21,1.6095,1.6097,1.6095,1.6097,55
20141008 08:08:39,1.6097,1.6097,1.6096,1.6096,51
20141008 08:08:49,1.6096,1.6097,1.6096,1.6096,51
20141008 08:09:23,1.6096,1.6096,1.6094,1.6095,52
20141008 08:09:23,1.6095,1.6096,1.6095,1.6096,52
20141008 08:09:33,1.6096,1.6097,1.6095,1.6095,51
20141008 08:09:58,1.6095,1.6096,1.6094,1.6095,51
20141008 08:10:36,1.6095,1.6095,1.6091,1.6091,51
20141008 08:10:50,1.6091,1.6091,1.6088,1.6088,51
20141008 08:11:08,1.6088,1.6090,1.6088,1.6090,53
20141008 08:11:59,1.6090,1.6091,1.6090,1.6091,56
20141008 08:12:36,1.6091,1.6092,1.6090,1.6092,51
20141008 08:13:02,1.6092,1.6092,1.6090,1.6090,52
20141008 08:13:35,1.6090,1.6091,1.6090,1.6090,53
20141008 08:14:56,1.6089,1.6089,1.6087,1.6087,56
20141008 08:15:21,1.6087,1.6087,1.6086,1.6086,51
20141008 08:15:28,1.6086,1.6087,1.6085,1.6085,51
20141008 08:16:21,1.6085,1.6087,1.6085,1.6087,54
20141008 08:16:36,1.6087,1.6089,1.6087,1.6089,51
20141008 08:17:46,1.6089,1.6090,1.6088,1.6089,51
20141008 08:18:36,1.6089,1.6089,1.6088,1.6088,51
20141008 08:19:10,1.6088,1.6088,1.6087,1.6088,55
20141008 08:19:27,1.6088,1.6090,1.6088,1.6089,51
20141008 08:20:18,1.6089,1.6090,1.6089,1.6090,51
20141008 08:21:41,1.6090,1.6090,1.6087,1.6087,52
20141008 08:21:41,1.6087,1.6087,1.6087,1.6087,52
20141008 08:21:58,1.6087,1.6087,1.6085,1.6085,51
20141008 08:22:21,1.6085,1.6085,1.6084,1.6085,52
20141008 08:22:58,1.6086,1.6086,1.6083,1.6083,52
20141008 08:23:07,1.6083,1.6083,1.6081,1.6083,51
20141008 08:23:23,1.6083,1.6083,1.6082,1.6082,51
20141008 08:23:54,1.6082,1.6082,1.6082,1.6082,51
20141008 08:24:41,1.6082,1.6082,1.6080,1.6081,51
20141008 08:25:26,1.6081,1.6081,1.6080,1.6081,51
20141008 08:26:30,1.6081,1.6081,1.6080,1.6081,51
20141008 08:27:36,1.6081,1.6081,1.6079,1.6079,51
20141008 08:28:24,1.6079,1.6079,1.6079,1.6079,51
20141008 08:29:22,1.6079,1.6079,1.6078,1.6078,52
20141008 08:30:13,1.6078,1.6078,1.6077,1.6078,52
20141008 08:30:13,1.6078,1.6078,1.6078,1.6078,57
20141008 08:30:27,1.6078,1.6078,1.6077,1.6077,61
20141008 08:30:37,1.6077,1.6077,1.6076,1.6077,52
20141008 08:30:52,1.6077,1.6077,1.6076,1.6076,51
20141008 08:31:24,1.6076,1.6077,1.6076,1.6077,51
20141008 08:31:50,1.6077,1.6077,1.6074,1.6074,51
20141008 08:32:20,1.6074,1.6077,1.6074,1.6077,51
20141008 08:32:42,1.6077,1.6077,1.6077,1.6077,51
20141008 08:33:10,1.6078,1.6079,1.6077,1.6078,51
20141008 08:33:36,1.6078,1.6079,1.6077,1.6079,52
20141008 08:34:27,1.6079,1.6079,1.6078,1.6079,51
20141008 08:35:19,1.6079,1.6080,1.6078,1.6080,51
20141008 08:35:36,1.6080,1.6082,1.6080,1.6081,64
20141008 08:35:43,1.6081,1.6081,1.6081,1.6081,67
20141008 08:35:44,1.6081,1.6081,1.6081,1.6081,57
20141008 08:35:57,1.6081,1.6081,1.6079,1.6080,51
20141008 08:35:57,1.6080,1.6082,1.6080,1.6082,51
20141008 08:35:57,1.6082,1.6082,1.6080,1.6080,51
20141008 08:35:57,1.6081,1.6081,1.6079,1.6080,53
20141008 08:35:57,1.6080,1.6080,1.6079,1.6079,52
20141008 08:36:13,1.6079,1.6081,1.6079,1.6080,51
20141008 08:36:54,1.6080,1.6080,1.6077,1.6077,54
20141008 08:37:11,1.6077,1.6077,1.6076,1.6076,51
20141008 08:37:20,1.6076,1.6077,1.6075,1.6076,51
20141008 08:37:21,1.6076,1.6077,1.6076,1.6076,51
20141008 08:37:45,1.6076,1.6076,1.6073,1.6074,51
20141008 08:37:53,1.6074,1.6079,1.6074,1.6079,52
20141008 08:38:06,1.6079,1.6079,1.6078,1.6078,51
20141008 08:38:22,1.6078,1.6079,1.6078,1.6079,52
20141008 08:38:55,1.6079,1.6079,1.6078,1.6078,52
20141008 08:38:56,1.6078,1.6079,1.6078,1.6079,53
20141008 08:38:56,1.6079,1.6080,1.6079,1.6080,51
20141008 08:39:06,1.6079,1.6079,1.6079,1.6079,53
20141008 08:39:28,1.6079,1.6080,1.6078,1.6078,52
20141008 08:39:38,1.6078,1.6078,1.6078,1.6078,52
20141008 08:39:46,1.6078,1.6078,1.6077,1.6077,51
20141008 08:40:21,1.6077,1.6078,1.6077,1.6077,51
20141008 08:41:05,1.6077,1.6077,1.6076,1.6076,51
20141008 08:41:17,1.6076,1.6076,1.6075,1.6075,54
20141008 08:41:54,1.6076,1.6077,1.6076,1.6077,51
20141008 08:42:46,1.6077,1.6077,1.6076,1.6077,51
20141008 08:43:12,1.6077,1.6077,1.6074,1.6074,51
20141008 08:43:52,1.6074,1.6075,1.6073,1.6073,52
20141008 08:44:08,1.6073,1.6073,1.6072,1.6073,51
20141008 08:44:51,1.6073,1.6073,1.6071,1.6071,51
20141008 08:45:12,1.6071,1.6071,1.6070,1.6070,54
20141008 08:45:18,1.6070,1.6071,1.6070,1.6071,53
20141008 08:45:23,1.6071,1.6072,1.6071,1.6072,51
20141008 08:45:35,1.6071,1.6073,1.6071,1.6072,51
20141008 08:46:22,1.6072,1.6072,1.6071,1.6072,51
20141008 08:46:34,1.6072,1.6074,1.6072,1.6073,51
20141008 08:47:33,1.6073,1.6073,1.6072,1.6072,51
20141008 08:48:13,1.6072,1.6073,1.6070,1.6071,52
20141008 08:48:15,1.6071,1.6071,1.6071,1.6071,52
20141008 08:48:21,1.6070,1.6071,1.6070,1.6071,52
20141008 08:48:58,1.6071,1.6072,1.6070,1.6070,51
20141008 08:49:05,1.6070,1.6072,1.6070,1.6072,52
20141008 08:49:46,1.6072,1.6074,1.6072,1.6074,52
20141008 08:50:06,1.6074,1.6074,1.6073,1.6073,52
20141008 08:50:17,1.6073,1.6073,1.6072,1.6072,51
20141008 08:50:36,1.6072,1.6073,1.6071,1.6073,51
20141008 08:51:17,1.6073,1.6073,1.6072,1.6073,54
20141008 08:51:50,1.6073,1.6073,1.6072,1.6072,51
20141008 08:52:19,1.6072,1.6072,1.6071,1.6072,53
20141008 08:53:13,1.6072,1.6072,1.6071,1.6072,51
20141008 08:53:45,1.6072,1.6073,1.6071,1.6071,52
20141008 08:53:59,1.6071,1.6071,1.6070,1.6070,52
20141008 08:54:04,1.6070,1.6071,1.6068,1.6071,51
20141008 08:54:37,1.6072,1.6072,1.6069,1.6070,51
20141008 08:55:07,1.6070,1.6071,1.6069,1.6071,59
20141008 08:55:37,1.6071,1.6074,1.6071,1.6073,56
20141008 08:55:48,1.6073,1.6074,1.6073,1.6074,55
20141008 08:56:05,1.6074,1.6074,1.6073,1.6073,51
20141008 08:56:26,1.6074,1.6075,1.6074,1.6074,51
20141008 08:56:46,1.6074,1.6074,1.6073,1.6074,51
20141008 08:57:48,1.6075,1.6075,1.6073,1.6074,52
20141008 08:58:36,1.6074,1.6075,1.6073,1.6073,51
20141008 08:59:18,1.6073,1.6075,1.6073,1.6073,51
20141008 08:59:28,1.6073,1.6073,1.6072,1.6073,52
20141008 08:59:52,1.6073,1.6074,1.6073,1.6074,51
20141008 09:00:08,1.6074,1.6074,1.6072,1.6073,51
20141008 09:01:00,1.6073,1.6073,1.6070,1.6070,52
20141008 09:01:33,1.6070,1.6070,1.6069,1.6070,51
20141008 09:02:09,1.6070,1.6073,1.6070,1.6073,51
20141008 09:02:24,1.6073,1.6074,1.6073,1.6073,52
20141008 09:02:49,1.6073,1.6074,1.6071,1.6071,53
20141008 09:02:57,1.6071,1.6072,1.6070,1.6072,56
20141008 09:03:21,1.6072,1.6073,1.6072,1.6073,51
20141008 09:03:57,1.6073,1.6074,1.6073,1.6074,52
20141008 09:04:40,1.6074,1.6076,1.6073,1.6076,51
20141008 09:04:54,1.6076,1.6077,1.6076,1.6077,51
20141008 09:05:44,1.6076,1.6077,1.6076,1.6077,54
20141008 09:05:49,1.6077,1.6080,1.6077,1.6080,51
20141008 09:05:50,1.6080,1.6082,1.6080,1.6081,51
20141008 09:05:55,1.6081,1.6082,1.6080,1.6080,51
20141008 09:06:00,1.6080,1.6082,1.6080,1.6081,58
20141008 09:06:03,1.6081,1.6083,1.6081,1.6083,52
20141008 09:06:04,1.6083,1.6083,1.6081,1.6081,52
20141008 09:06:13,1.6081,1.6081,1.6078,1.6078,51
20141008 09:06:20,1.6078,1.6082,1.6078,1.6081,53
20141008 09:06:20,1.6082,1.6084,1.6082,1.6083,53
20141008 09:06:20,1.6083,1.6083,1.6083,1.6083,57
20141008 09:06:22,1.6083,1.6083,1.6082,1.6082,51
20141008 09:06:32,1.6082,1.6082,1.6081,1.6081,52
20141008 09:07:02,1.6081,1.6081,1.6080,1.6081,51
20141008 09:07:12,1.6081,1.6081,1.6080,1.6080,54
20141008 09:07:23,1.6080,1.6080,1.6080,1.6080,51
20141008 09:07:48,1.6080,1.6081,1.6080,1.6081,56
20141008 09:07:59,1.6081,1.6083,1.6081,1.6083,51
20141008 09:08:13,1.6083,1.6083,1.6082,1.6082,51
20141008 09:08:53,1.6082,1.6083,1.6081,1.6082,51
20141008 09:08:58,1.6082,1.6083,1.6082,1.6082,51
20141008 09:10:13,1.6082,1.6082,1.6081,1.6081,52
20141008 09:10:34,1.6081,1.6081,1.6080,1.6081,51
20141008 09:10:39,1.6081,1.6083,1.6081,1.6083,51
20141008 09:10:50,1.6083,1.6084,1.6083,1.6084,51
20141008 09:11:08,1.6084,1.6084,1.6083,1.6083,51
20141008 09:11:20,1.6083,1.6083,1.6082,1.6082,51
20141008 09:11:25,1.6082,1.6082,1.6079,1.6079,51
20141008 09:11:26,1.6079,1.6079,1.6079,1.6079,51
20141008 09:11:28,1.6079,1.6079,1.6078,1.6078,52
20141008 09:11:40,1.6078,1.6078,1.6076,1.6076,52
20141008 09:11:52,1.6076,1.6077,1.6076,1.6076,52
20141008 09:11:54,1.6076,1.6077,1.6075,1.6075,51
20141008 09:11:59,1.6075,1.6076,1.6075,1.6076,51
20141008 09:12:07,1.6076,1.6077,1.6076,1.6076,51
20141008 09:12:12,1.6076,1.6077,1.6076,1.6077,51
20141008 09:12:16,1.6077,1.6078,1.6076,1.6078,51
20141008 09:12:21,1.6078,1.6078,1.6075,1.6075,52
20141008 09:12:37,1.6075,1.6075,1.6074,1.6074,52
20141008 09:12:53,1.6074,1.6076,1.6074,1.6074,55
20141008 09:13:15,1.6074,1.6075,1.6071,1.6071,51
20141008 09:13:31,1.6071,1.6071,1.6070,1.6071,53
20141008 09:13:33,1.6071,1.6071,1.6070,1.6070,52
20141008 09:13:33,1.6070,1.6071,1.6070,1.6071,52
20141008 09:13:41,1.6071,1.6073,1.6071,1.6073,51
20141008 09:13:48,1.6073,1.6073,1.6072,1.6072,52
20141008 09:13:57,1.6072,1.6072,1.6070,1.6070,51
20141008 09:14:03,1.6070,1.6070,1.6069,1.6070,52
20141008 09:14:17,1.6070,1.6072,1.6070,1.6072,52
20141008 09:14:20,1.6072,1.6072,1.6071,1.6071,51
20141008 09:14:51,1.6072,1.6073,1.6071,1.6073,51
20141008 09:14:53,1.6073,1.6074,1.6073,1.6074,52
20141008 09:15:02,1.6074,1.6074,1.6072,1.6072,52
20141008 09:15:26,1.6072,1.6072,1.6071,1.6072,51
20141008 09:15:53,1.6071,1.6073,1.6071,1.6073,51
20141008 09:16:37,1.6073,1.6074,1.6072,1.6074,51
20141008 09:17:33,1.6074,1.6075,1.6072,1.6073,52
20141008 09:17:46,1.6073,1.6074,1.6073,1.6074,51
20141008 09:18:09,1.6074,1.6075,1.6073,1.6073,51
20141008 09:18:35,1.6073,1.6075,1.6073,1.6075,51
20141008 09:19:16,1.6075,1.6077,1.6075,1.6075,51
20141008 09:19:24,1.6075,1.6075,1.6073,1.6074,52
20141008 09:20:08,1.6074,1.6074,1.6071,1.6072,51
20141008 09:20:30,1.6072,1.6073,1.6072,1.6072,52
20141008 09:20:45,1.6072,1.6073,1.6072,1.6073,52
20141008 09:20:50,1.6073,1.6073,1.6073,1.6073,51
20141008 09:21:21,1.6073,1.6074,1.6073,1.6074,52
20141008 09:21:28,1.6074,1.6074,1.6073,1.6073,51
20141008 09:21:30,1.6073,1.6073,1.6070,1.6070,53
20141008 09:21:32,1.6070,1.6070,1.6069,1.6070,51
20141008 09:21:33,1.6069,1.6069,1.6069,1.6069,55
20141008 09:21:36,1.6069,1.6069,1.6068,1.6068,51
20141008 09:21:42,1.6068,1.6068,1.6068,1.6068,52
20141008 09:22:12,1.6068,1.6069,1.6067,1.6067,51
20141008 09:22:25,1.6067,1.6067,1.6066,1.6066,51
20141008 09:22:46,1.6065,1.6066,1.6065,1.6065,51
20141008 09:22:55,1.6065,1.6066,1.6064,1.6066,56
20141008 09:23:09,1.6066,1.6066,1.6065,1.6066,52
20141008 09:23:37,1.6066,1.6067,1.6065,1.6067,52
20141008 09:24:11,1.6067,1.6067,1.6066,1.6066,52
20141008 09:24:39,1.6066,1.6067,1.6066,1.6066,51
20141008 09:25:08,1.6066,1.6068,1.6066,1.6067,51
20141008 09:25:25,1.6068,1.6068,1.6067,1.6067,51
20141008 09:26:07,1.6067,1.6068,1.6066,1.6066,62
20141008 09:26:13,1.6066,1.6066,1.6065,1.6065,52
20141008 09:26:34,1.6065,1.6065,1.6064,1.6065,52
20141008 09:27:05,1.6065,1.6066,1.6065,1.6065,51
20141008 09:27:54,1.6066,1.6067,1.6064,1.6066,52
20141008 09:28:41,1.6066,1.6066,1.6064,1.6065,51
20141008 09:28:55,1.6065,1.6065,1.6063,1.6063,56
20141008 09:28:56,1.6063,1.6063,1.6062,1.6063,51
20141008 09:28:59,1.6063,1.6063,1.6061,1.6061,52
20141008 09:29:02,1.6061,1.6062,1.6061,1.6062,51
20141008 09:29:06,1.6062,1.6063,1.6062,1.6063,54
20141008 09:29:27,1.6063,1.6064,1.6063,1.6063,51
20141008 09:29:48,1.6063,1.6063,1.6062,1.6063,51
20141008 09:30:03,1.6063,1.6063,1.6061,1.6061,53
20141008 09:30:07,1.6061,1.6061,1.6060,1.6060,51
20141008 09:30:07,1.6060,1.6060,1.6060,1.6060,51
20141008 09:30:07,1.6060,1.6060,1.6060,1.6060,55
20141008 09:30:20,1.6060,1.6060,1.6060,1.6060,52
20141008 09:30:27,1.6060,1.6060,1.6058,1.6058,53
20141008 09:30:35,1.6058,1.6058,1.6055,1.6055,51
20141008 09:30:37,1.6055,1.6055,1.6054,1.6055,57
20141008 09:30:38,1.6055,1.6056,1.6055,1.6055,51
20141008 09:31:04,1.6057,1.6057,1.6056,1.6057,51
20141008 09:31:09,1.6057,1.6058,1.6057,1.6058,51
20141008 09:31:10,1.6058,1.6058,1.6057,1.6058,51
20141008 09:31:30,1.6058,1.6059,1.6058,1.6058,51
20141008 09:31:47,1.6058,1.6058,1.6055,1.6055,52
20141008 09:31:47,1.6055,1.6055,1.6055,1.6055,51
20141008 09:31:52,1.6055,1.6057,1.6055,1.6057,52
20141008 09:31:58,1.6057,1.6058,1.6057,1.6058,51
20141008 09:32:22,1.6057,1.6059,1.6057,1.6059,51
20141008 09:33:09,1.6059,1.6059,1.6057,1.6058,52
20141008 09:33:27,1.6058,1.6059,1.6057,1.6058,51
20141008 09:33:52,1.6057,1.6057,1.6056,1.6057,51
20141008 09:34:22,1.6057,1.6057,1.6057,1.6057,51
20141008 09:34:26,1.6057,1.6057,1.6057,1.6057,51
20141008 09:35:03,1.6057,1.6057,1.6056,1.6056,52
20141008 09:35:08,1.6056,1.6056,1.6054,1.6054,52
20141008 09:35:12,1.6054,1.6054,1.6054,1.6054,52
20141008 09:35:24,1.6054,1.6054,1.6053,1.6053,51
20141008 09:35:39,1.6053,1.6053,1.6052,1.6053,51
20141008 09:35:59,1.6053,1.6054,1.6052,1.6052,54
20141008 09:36:03,1.6052,1.6053,1.6052,1.6053,51
20141008 09:36:28,1.6053,1.6054,1.6053,1.6053,51
20141008 09:36:50,1.6054,1.6054,1.6053,1.6054,51
20141008 09:37:08,1.6054,1.6054,1.6052,1.6052,52
20141008 09:37:47,1.6053,1.6053,1.6051,1.6053,51
20141008 09:38:22,1.6053,1.6054,1.6052,1.6054,55
20141008 09:38:52,1.6054,1.6056,1.6054,1.6056,51
20141008 09:39:19,1.6056,1.6056,1.6053,1.6054,51
20141008 09:39:35,1.6054,1.6055,1.6054,1.6055,52
20141008 09:40:04,1.6055,1.6056,1.6055,1.6055,51
20141008 09:40:19,1.6056,1.6056,1.6054,1.6054,51
20141008 09:40:47,1.6054,1.6057,1.6054,1.6057,51
20141008 09:41:11,1.6056,1.6058,1.6056,1.6058,51
20141008 09:41:16,1.6058,1.6059,1.6058,1.6059,51
20141008 09:41:43,1.6059,1.6060,1.6059,1.6060,51
20141008 09:41:59,1.6060,1.6061,1.6060,1.6060,51
20141008 09:42:26,1.6060,1.6060,1.6057,1.6057,51
20141008 09:42:33,1.6057,1.6059,1.6057,1.6058,51
20141008 09:43:01,1.6058,1.6059,1.6057,1.6059,51
20141008 09:43:21,1.6059,1.6059,1.6056,1.6056,52
20141008 09:43:37,1.6056,1.6057,1.6055,1.6057,51
20141008 09:43:40,1.6057,1.6059,1.6057,1.6059,55
20141008 09:43:57,1.6059,1.6059,1.6058,1.6059,51
20141008 09:44:21,1.6059,1.6060,1.6057,1.6057,52
20141008 09:44:58,1.6057,1.6059,1.6057,1.6059,54
20141008 09:45:07,1.6059,1.6059,1.6059,1.6059,54
20141008 09:45:17,1.6058,1.6058,1.6057,1.6058,51
20141008 09:45:46,1.6058,1.6059,1.6058,1.6058,54
20141008 09:46:09,1.6058,1.6059,1.6057,1.6059,52
20141008 09:46:37,1.6059,1.6061,1.6058,1.6060,51
20141008 09:46:46,1.6059,1.6061,1.6059,1.6059,51
20141008 09:47:05,1.6059,1.6060,1.6059,1.6060,51
20141008 09:47:28,1.6060,1.6060,1.6058,1.6058,53
20141008 09:47:30,1.6058,1.6058,1.6058,1.6058,52
20141008 09:47:38,1.6058,1.6058,1.6056,1.6056,52
20141008 09:47:52,1.6056,1.6056,1.6052,1.6052,51
20141008 09:47:58,1.6052,1.6053,1.6051,1.6052,51
20141008 09:47:58,1.6051,1.6051,1.6051,1.6051,51
20141008 09:48:05,1.6051,1.6051,1.6050,1.6051,51
20141008 09:48:20,1.6051,1.6052,1.6050,1.6051,51
20141008 09:48:28,1.6051,1.6053,1.6051,1.6053,52
20141008 09:48:43,1.6053,1.6053,1.6052,1.6052,51
20141008 09:49:03,1.6052,1.6053,1.6051,1.6053,51
20141008 09:49:25,1.6054,1.6055,1.6053,1.6053,51
20141008 09:50:08,1.6053,1.6055,1.6052,1.6055,51
20141008 09:50:14,1.6055,1.6057,1.6055,1.6057,51
20141008 09:50:17,1.6057,1.6057,1.6055,1.6055,51
20141008 09:50:25,1.6055,1.6055,1.6055,1.6055,55
20141008 09:50:28,1.6055,1.6056,1.6055,1.6056,52
20141008 09:50:35,1.6056,1.6056,1.6055,1.6056,54
20141008 09:50:50,1.6055,1.6056,1.6055,1.6055,52
20141008 09:51:11,1.6055,1.6055,1.6054,1.6055,51
20141008 09:51:16,1.6055,1.6056,1.6055,1.6055,51
20141008 09:51:43,1.6055,1.6055,1.6053,1.6053,51
20141008 09:51:51,1.6053,1.6055,1.6053,1.6055,51
20141008 09:51:56,1.6054,1.6055,1.6054,1.6054,51
20141008 09:52:15,1.6054,1.6054,1.6051,1.6051,51
20141008 09:52:22,1.6051,1.6054,1.6051,1.6054,52
20141008 09:52:23,1.6054,1.6056,1.6054,1.6056,51
20141008 09:52:36,1.6056,1.6057,1.6056,1.6056,51
20141008 09:52:40,1.6056,1.6058,1.6056,1.6058,54
20141008 09:52:49,1.6058,1.6059,1.6057,1.6059,51
20141008 09:52:58,1.6059,1.6059,1.6057,1.6058,53
20141008 09:53:09,1.6058,1.6058,1.6056,1.6057,52
20141008 09:53:20,1.6057,1.6058,1.6057,1.6057,51
20141008 09:53:20,1.6057,1.6057,1.6057,1.6057,51
20141008 09:53:33,1.6057,1.6057,1.6056,1.6057,52
20141008 09:54:00,1.6058,1.6058,1.6058,1.6058,52
20141008 09:54:11,1.6058,1.6059,1.6058,1.6059,51
20141008 09:54:22,1.6059,1.6061,1.6059,1.6061,51
20141008 09:54:32,1.6061,1.6061,1.6060,1.6060,52
20141008 09:54:41,1.6060,1.6062,1.6060,1.6061,51
20141008 09:55:02,1.6060,1.6060,1.6058,1.6058,51
20141008 09:55:09,1.6058,1.6059,1.6057,1.6057,51
20141008 09:55:10,1.6057,1.6057,1.6055,1.6055,54
20141008 09:55:21,1.6055,1.6056,1.6055,1.6056,51
20141008 09:55:39,1.6056,1.6056,1.6055,1.6056,53
20141008 09:55:50,1.6056,1.6058,1.6055,1.6058,53
20141008 09:55:58,1.6058,1.6058,1.6056,1.6057,51
20141008 09:56:11,1.6057,1.6057,1.6056,1.6057,51
20141008 09:56:23,1.6056,1.6057,1.6056,1.6057,51
20141008 09:56:52,1.6057,1.6057,1.6056,1.6056,52
20141008 09:57:16,1.6056,1.6058,1.6056,1.6058,51
20141008 09:57:31,1.6058,1.6059,1.6058,1.6059,52
20141008 09:57:42,1.6059,1.6061,1.6059,1.6061,52
20141008 09:57:52,1.6061,1.6061,1.6060,1.6061,52
20141008 09:58:03,1.6061,1.6062,1.6061,1.6061,51
20141008 09:58:19,1.6061,1.6062,1.6060,1.6060,53
20141008 09:58:31,1.6060,1.6062,1.6059,1.6062,52
20141008 09:58:43,1.6062,1.6063,1.6062,1.6063,51
20141008 09:58:54,1.6063,1.6064,1.6063,1.6064,54
20141008 09:59:22,1.6064,1.6065,1.6062,1.6065,51
20141008 09:59:26,1.6065,1.6065,1.6065,1.6065,51
20141008 09:59:28,1.6065,1.6066,1.6065,1.6066,52
20141008 09:59:32,1.6065,1.6067,1.6065,1.6067,52
20141008 09:59:35,1.6067,1.6068,1.6067,1.6068,53
20141008 09:59:38,1.6068,1.6069,1.6068,1.6069,53
20141008 09:59:44,1.6069,1.6069,1.6068,1.6068,51
20141008 09:59:50,1.6068,1.6069,1.6068,1.6069,55
20141008 10:00:01,1.6068,1.6068,1.6065,1.6065,51
20141008 10:00:02,1.6065,1.6066,1.6065,1.6066,61
20141008 10:00:02,1.6066,1.6067,1.6066,1.6067,51
20141008 10:00:03,1.6067,1.6067,1.6065,1.6065,52
20141008 10:00:03,1.6065,1.6066,1.6065,1.6066,53
20141008 10:00:05,1.6066,1.6066,1.6065,1.6065,55
20141008 10:00:06,1.6064,1.6064,1.6064,1.6064,51
20141008 10:00:08,1.6064,1.6064,1.6063,1.6063,53
20141008 10:00:20,1.6063,1.6064,1.6063,1.6063,52
20141008 10:00:20,1.6063,1.6063,1.6062,1.6062,53
20141008 10:00:26,1.6062,1.6062,1.6060,1.6060,51
20141008 10:00:33,1.6060,1.6063,1.6060,1.6063,51
20141008 10:00:47,1.6063,1.6064,1.6062,1.6064,51
20141008 10:00:59,1.6064,1.6064,1.6063,1.6063,64
20141008 10:01:15,1.6063,1.6064,1.6063,1.6064,52
20141008 10:01:31,1.6064,1.6065,1.6064,1.6065,52
20141008 10:01:41,1.6065,1.6065,1.6064,1.6064,53
20141008 10:03:10,1.6064,1.6065,1.6062,1.6062,51
20141008 10:03:30,1.6062,1.6062,1.6061,1.6061,51
20141008 10:03:44,1.6060,1.6060,1.6059,1.6059,51
20141008 10:04:13,1.6059,1.6061,1.6059,1.6061,51
20141008 10:04:52,1.6061,1.6061,1.6060,1.6061,55
20141008 10:05:26,1.6061,1.6061,1.6058,1.6059,55
20141008 10:05:39,1.6059,1.6059,1.6058,1.6059,51
20141008 10:05:59,1.6059,1.6059,1.6056,1.6056,51
20141008 10:06:18,1.6056,1.6057,1.6056,1.6057,59
20141008 10:06:58,1.6057,1.6057,1.6054,1.6054,52
20141008 10:07:11,1.6054,1.6054,1.6052,1.6054,51
20141008 10:07:21,1.6054,1.6057,1.6054,1.6057,51
20141008 10:07:33,1.6057,1.6057,1.6054,1.6054,51
20141008 10:07:47,1.6054,1.6055,1.6054,1.6055,51
20141008 10:08:21,1.6055,1.6056,1.6055,1.6055,51
20141008 10:08:49,1.6055,1.6055,1.6051,1.6052,60
20141008 10:09:02,1.6052,1.6053,1.6052,1.6053,51
20141008 10:09:21,1.6053,1.6054,1.6053,1.6053,52
20141008 10:09:43,1.6053,1.6053,1.6051,1.6051,59
20141008 10:10:12,1.6051,1.6051,1.6048,1.6050,51
20141008 10:10:14,1.6050,1.6050,1.6049,1.6049,54
20141008 10:10:37,1.6050,1.6052,1.6050,1.6052,52
20141008 10:11:04,1.6052,1.6052,1.6051,1.6052,52
20141008 10:11:23,1.6052,1.6052,1.6051,1.6051,51
20141008 10:11:50,1.6051,1.6054,1.6051,1.6054,51
20141008 10:12:02,1.6054,1.6055,1.6054,1.6054,52
20141008 10:12:52,1.6053,1.6054,1.6053,1.6054,51
20141008 10:13:25,1.6054,1.6057,1.6054,1.6057,51
20141008 10:13:59,1.6057,1.6057,1.6056,1.6056,61
20141008 10:14:38,1.6056,1.6058,1.6055,1.6058,51
20141008 10:15:20,1.6058,1.6060,1.6058,1.6060,52
20141008 10:15:31,1.6060,1.6062,1.6060,1.6060,51
20141008 10:16:07,1.6060,1.6061,1.6059,1.6060,51
20141008 10:16:50,1.6061,1.6061,1.6056,1.6056,51
20141008 10:17:26,1.6057,1.6057,1.6056,1.6057,51
20141008 10:17:47,1.6057,1.6059,1.6057,1.6057,52
20141008 10:17:57,1.6058,1.6058,1.6058,1.6058,52
20141008 10:18:00,1.6058,1.6059,1.6058,1.6059,51
20141008 10:18:02,1.6059,1.6059,1.6058,1.6059,51
20141008 10:19:04,1.6059,1.6060,1.6058,1.6060,55
20141008 10:19:05,1.6060,1.6061,1.6060,1.6060,51
20141008 10:19:06,1.6060,1.6060,1.6059,1.6060,52
20141008 10:19:07,1.6060,1.6060,1.6059,1.6060,51
20141008 10:19:10,1.6060,1.6060,1.6060,1.6060,54
20141008 10:19:13,1.6060,1.6060,1.6060,1.6060,57
20141008 10:19:14,1.6060,1.6060,1.6060,1.6060,55
20141008 10:19:15,1.6060,1.6060,1.6060,1.6060,58
20141008 10:19:37,1.6060,1.6060,1.6057,1.6057,52
20141008 10:20:28,1.6057,1.6060,1.6057,1.6060,52
20141008 10:20:29,1.6060,1.6060,1.6060,1.6060,52
20141008 10:20:53,1.6060,1.6060,1.6056,1.6056,51
20141008 10:20:59,1.6056,1.6056,1.6055,1.6055,52
20141008 10:21:17,1.6055,1.6055,1.6054,1.6055,51
20141008 10:21:45,1.6055,1.6056,1.6055,1.6055,53
20141008 10:22:11,1.6055,1.6055,1.6053,1.6053,51
20141008 10:22:26,1.6053,1.6053,1.6052,1.6053,51
20141008 10:23:07,1.6052,1.6054,1.6052,1.6052,51
20141008 10:23:21,1.6052,1.6053,1.6052,1.6053,51
20141008 10:23:48,1.6052,1.6052,1.6051,1.6051,51
20141008 10:24:09,1.6051,1.6052,1.6051,1.6052,52
20141008 10:24:26,1.6052,1.6054,1.6052,1.6054,51
20141008 10:25:01,1.6054,1.6054,1.6052,1.6053,51
20141008 10:25:31,1.6052,1.6054,1.6052,1.6054,51
20141008 10:26:05,1.6054,1.6055,1.6053,1.6055,51
20141008 10:27:20,1.6055,1.6056,1.6054,1.6054,51
20141008 10:27:49,1.6054,1.6054,1.6052,1.6052,51
20141008 10:28:05,1.6052,1.6054,1.6052,1.6053,51
20141008 10:28:36,1.6053,1.6053,1.6051,1.6052,53
20141008 10:28:41,1.6052,1.6052,1.6052,1.6052,51
20141008 10:29:25,1.6052,1.6053,1.6052,1.6053,53
20141008 10:29:25,1.6053,1.6054,1.6053,1.6054,53
20141008 10:29:42,1.6054,1.6054,1.6052,1.6053,51
20141008 10:29:58,1.6053,1.6054,1.6053,1.6053,51
20141008 10:30:09,1.6053,1.6055,1.6052,1.6052,53
20141008 10:30:24,1.6052,1.6053,1.6052,1.6053,53
20141008 10:30:27,1.6053,1.6053,1.6053,1.6053,51
20141008 10:30:35,1.6053,1.6054,1.6053,1.6054,51
20141008 10:31:06,1.6054,1.6054,1.6053,1.6054,51
20141008 10:31:43,1.6054,1.6055,1.6053,1.6053,52
20141008 10:32:12,1.6053,1.6054,1.6052,1.6054,51
20141008 10:33:00,1.6054,1.6055,1.6052,1.6053,51
20141008 10:33:47,1.6054,1.6054,1.6053,1.6053,51
20141008 10:34:20,1.6053,1.6054,1.6052,1.6054,58
20141008 10:35:00,1.6054,1.6054,1.6052,1.6054,51
20141008 10:35:35,1.6054,1.6054,1.6053,1.6054,51
20141008 10:35:58,1.6054,1.6055,1.6053,1.6055,51
20141008 10:36:24,1.6055,1.6057,1.6055,1.6056,52
20141008 10:36:24,1.6056,1.6056,1.6055,1.6055,51
20141008 10:36:24,1.6055,1.6056,1.6055,1.6056,51
20141008 10:36:38,1.6056,1.6056,1.6054,1.6055,51
20141008 10:37:29,1.6054,1.6055,1.6054,1.6055,51
20141008 10:37:57,1.6055,1.6057,1.6055,1.6056,51
20141008 10:38:22,1.6055,1.6055,1.6053,1.6053,51
20141008 10:38:32,1.6053,1.6053,1.6052,1.6052,51
20141008 10:39:47,1.6051,1.6055,1.6051,1.6055,62
20141008 10:41:26,1.6055,1.6056,1.6054,1.6055,51
20141008 10:41:39,1.6055,1.6055,1.6054,1.6054,51
20141008 10:41:45,1.6054,1.6056,1.6054,1.6056,52
20141008 10:43:48,1.6056,1.6056,1.6055,1.6055,53
20141008 10:45:04,1.6055,1.6055,1.6053,1.6054,51
20141008 10:45:15,1.6054,1.6054,1.6053,1.6054,51
20141008 10:46:54,1.6054,1.6056,1.6053,1.6055,51
20141008 10:47:30,1.6055,1.6055,1.6053,1.6053,51
20141008 10:48:49,1.6053,1.6054,1.6053,1.6054,51
20141008 10:49:39,1.6054,1.6055,1.6053,1.6055,51
20141008 10:50:57,1.6055,1.6056,1.6054,1.6054,52
20141008 10:51:48,1.6054,1.6054,1.6053,1.6054,52
20141008 10:51:58,1.6054,1.6056,1.6054,1.6055,51
20141008 10:53:56,1.6055,1.6056,1.6054,1.6054,52
20141008 10:55:06,1.6054,1.6055,1.6053,1.6054,51
20141008 10:55:35,1.6054,1.6055,1.6054,1.6055,51
20141008 10:56:37,1.6056,1.6057,1.6056,1.6057,51
20141008 10:57:31,1.6057,1.6059,1.6057,1.6059,51
20141008 10:58:20,1.6059,1.6060,1.6057,1.6057,51
20141008 10:58:47,1.6057,1.6057,1.6056,1.6057,51
20141008 11:00:07,1.6057,1.6057,1.6056,1.6056,53
20141008 11:01:26,1.6056,1.6058,1.6055,1.6056,52
20141008 11:02:22,1.6056,1.6057,1.6056,1.6057,51
20141008 11:02:36,1.6057,1.6058,1.6057,1.6058,51
20141008 11:03:01,1.6058,1.6060,1.6058,1.6059,51
20141008 11:03:43,1.6059,1.6060,1.6059,1.6059,53
20141008 11:05:42,1.6059,1.6060,1.6059,1.6060,52
20141008 11:06:25,1.6060,1.6062,1.6060,1.6062,51
20141008 11:07:03,1.6062,1.6062,1.6061,1.6061,51
20141008 11:07:18,1.6061,1.6062,1.6061,1.6061,53
20141008 11:08:56,1.6061,1.6061,1.6060,1.6060,51
20141008 11:09:10,1.6060,1.6060,1.6058,1.6058,51
20141008 11:09:11,1.6058,1.6059,1.6058,1.6058,56
20141008 11:10:20,1.6058,1.6059,1.6058,1.6059,51
20141008 11:10:36,1.6059,1.6061,1.6059,1.6061,52
20141008 11:10:55,1.6061,1.6061,1.6059,1.6059,52
20141008 11:12:06,1.6059,1.6060,1.6056,1.6056,51
20141008 11:12:22,1.6056,1.6057,1.6056,1.6057,51
20141008 11:12:50,1.6057,1.6058,1.6057,1.6057,51
20141008 11:13:11,1.6057,1.6059,1.6057,1.6059,51
20141008 11:13:18,1.6059,1.6060,1.6058,1.6060,52
20141008 11:13:29,1.6060,1.6061,1.6059,1.6061,52
20141008 11:13:55,1.6061,1.6061,1.6058,1.6058,51
20141008 11:15:18,1.6058,1.6059,1.6058,1.6059,51
20141008 11:16:00,1.6059,1.6061,1.6059,1.6060,51
20141008 11:16:19,1.6060,1.6060,1.6059,1.6060,51
20141008 11:17:12,1.6060,1.6061,1.6060,1.6061,52
20141008 11:18:27,1.6061,1.6062,1.6060,1.6061,54
20141008 11:19:20,1.6061,1.6062,1.6059,1.6059,51
20141008 11:20:26,1.6059,1.6060,1.6057,1.6057,51
20141008 11:21:41,1.6057,1.6057,1.6055,1.6056,56
20141008 11:21:56,1.6056,1.6056,1.6054,1.6054,53
20141008 11:22:28,1.6054,1.6056,1.6053,1.6056,52
20141008 11:23:02,1.6056,1.6056,1.6054,1.6055,51
20141008 11:23:32,1.6054,1.6054,1.6052,1.6053,54
20141008 11:24:14,1.6053,1.6054,1.6053,1.6054,52
20141008 11:24:19,1.6054,1.6055,1.6054,1.6055,52
20141008 11:24:31,1.6055,1.6057,1.6055,1.6057,52
20141008 11:25:04,1.6057,1.6058,1.6057,1.6058,52
20141008 11:25:17,1.6058,1.6058,1.6057,1.6057,51
20141008 11:25:25,1.6057,1.6057,1.6056,1.6057,52
20141008 11:25:32,1.6057,1.6057,1.6056,1.6057,82
20141008 11:26:14,1.6057,1.6057,1.6054,1.6055,52
20141008 11:27:04,1.6055,1.6055,1.6054,1.6054,51
20141008 11:27:32,1.6055,1.6056,1.6054,1.6056,52
20141008 11:28:47,1.6056,1.6056,1.6054,1.6054,51
20141008 11:29:19,1.6054,1.6055,1.6053,1.6055,51
20141008 11:30:27,1.6055,1.6055,1.6054,1.6055,53
20141008 11:30:44,1.6055,1.6057,1.6055,1.6056,51
20141008 11:31:22,1.6056,1.6056,1.6054,1.6055,51
20141008 11:32:01,1.6055,1.6055,1.6053,1.6053,52
20141008 11:32:51,1.6053,1.6053,1.6052,1.6053,51
20141008 11:33:11,1.6053,1.6053,1.6051,1.6052,51
20141008 11:34:04,1.6052,1.6053,1.6052,1.6053,52
20141008 11:34:30,1.6053,1.6053,1.6052,1.6053,52
20141008 11:35:20,1.6053,1.6054,1.6052,1.6054,53
20141008 11:36:10,1.6054,1.6054,1.6051,1.6052,51
20141008 11:37:04,1.6052,1.6053,1.6051,1.6053,52
20141008 11:37:53,1.6053,1.6053,1.6051,1.6051,52
20141008 11:38:55,1.6052,1.6053,1.6051,1.6053,51
20141008 11:39:06,1.6052,1.6052,1.6051,1.6052,51
20141008 11:39:38,1.6052,1.6053,1.6051,1.6053,51
20141008 11:40:11,1.6053,1.6054,1.6053,1.6054,52
20141008 11:41:02,1.6054,1.6056,1.6054,1.6055,53
20141008 11:41:03,1.6055,1.6055,1.6055,1.6055,52
20141008 11:41:14,1.6055,1.6055,1.6055,1.6055,56
20141008 11:41:44,1.6055,1.6055,1.6055,1.6055,57
20141008 11:41:51,1.6055,1.6055,1.6055,1.6055,51
20141008 11:41:58,1.6055,1.6055,1.6055,1.6055,52
20141008 11:42:00,1.6055,1.6055,1.6055,1.6055,51
20141008 11:42:06,1.6055,1.6055,1.6055,1.6055,51
20141008 11:42:53,1.6055,1.6055,1.6055,1.6055,54
20141008 11:42:54,1.6055,1.6055,1.6055,1.6055,53
20141008 11:47:06,1.6055,1.6055,1.6054,1.6055,51
20141008 11:47:47,1.6055,1.6057,1.6055,1.6057,52
20141008 11:49:50,1.6057,1.6057,1.6056,1.6056,51
20141008 11:49:58,1.6056,1.6057,1.6055,1.6057,52
20141008 11:51:14,1.6057,1.6057,1.6055,1.6055,51
20141008 11:53:39,1.6055,1.6056,1.6055,1.6056,51
20141008 11:56:26,1.6056,1.6058,1.6055,1.6058,52
20141008 11:58:41,1.6058,1.6060,1.6057,1.6058,52
20141008 12:00:03,1.6058,1.6060,1.6058,1.6059,51
20141008 12:01:43,1.6058,1.6060,1.6058,1.6058,51
20141008 12:01:45,1.6058,1.6058,1.6057,1.6057,52
20141008 12:01:46,1.6058,1.6058,1.6057,1.6057,51
20141008 12:02:17,1.6057,1.6057,1.6056,1.6056,51
20141008 12:04:34,1.6055,1.6056,1.6054,1.6054,53
20141008 12:05:23,1.6054,1.6054,1.6052,1.6053,59
20141008 12:07:11,1.6053,1.6056,1.6053,1.6056,52
20141008 12:10:34,1.6056,1.6058,1.6054,1.6054,52
20141008 12:12:59,1.6054,1.6054,1.6051,1.6052,51
20141008 12:13:53,1.6052,1.6054,1.6050,1.6050,53
20141008 12:14:00,1.6050,1.6051,1.6050,1.6051,51
20141008 12:14:09,1.6051,1.6054,1.6051,1.6054,51
20141008 12:17:14,1.6054,1.6055,1.6052,1.6052,51
20141008 12:17:28,1.6051,1.6051,1.6048,1.6049,51
20141008 12:18:21,1.6049,1.6049,1.6045,1.6045,51
20141008 12:18:22,1.6045,1.6046,1.6045,1.6045,51
20141008 12:18:30,1.6045,1.6046,1.6045,1.6045,53
20141008 12:18:45,1.6045,1.6046,1.6045,1.6046,52
20141008 12:18:47,1.6046,1.6046,1.6046,1.6046,53
20141008 12:19:20,1.6046,1.6046,1.6045,1.6045,52
20141008 12:20:25,1.6044,1.6048,1.6044,1.6047,51
20141008 12:20:49,1.6047,1.6047,1.6043,1.6043,51
20141008 12:20:55,1.6043,1.6043,1.6041,1.6042,51
20141008 12:21:51,1.6043,1.6045,1.6042,1.6045,52
20141008 12:23:28,1.6045,1.6046,1.6044,1.6046,51
20141008 12:25:43,1.6046,1.6046,1.6040,1.6040,54
20141008 12:25:43,1.6040,1.6041,1.6039,1.6039,51
20141008 12:25:43,1.6039,1.6039,1.6038,1.6038,58
20141008 12:25:43,1.6038,1.6038,1.6038,1.6038,55
20141008 12:25:43,1.6037,1.6037,1.6037,1.6037,54
20141008 12:25:43,1.6037,1.6037,1.6036,1.6036,65
20141008 12:25:43,1.6036,1.6036,1.6035,1.6036,62
20141008 12:25:43,1.6036,1.6036,1.6035,1.6035,52
20141008 12:25:43,1.6035,1.6036,1.6035,1.6035,56
20141008 12:25:43,1.6036,1.6036,1.6035,1.6036,55
20141008 12:25:43,1.6036,1.6036,1.6036,1.6036,52
20141008 12:25:43,1.6036,1.6037,1.6035,1.6037,52
20141008 12:25:44,1.6037,1.6037,1.6036,1.6036,52
20141008 12:25:44,1.6037,1.6037,1.6036,1.6036,51
20141008 12:25:51,1.6035,1.6037,1.6035,1.6037,51
20141008 12:26:10,1.6037,1.6038,1.6036,1.6037,55
20141008 12:26:41,1.6037,1.6039,1.6037,1.6039,53
20141008 12:27:39,1.6039,1.6042,1.6039,1.6040,51
20141008 12:27:52,1.6040,1.6041,1.6039,1.6041,53
20141008 12:28:39,1.6041,1.6043,1.6041,1.6043,51
20141008 12:29:35,1.6042,1.6042,1.6042,1.6042,51
20141008 12:30:04,1.6041,1.6042,1.6040,1.6040,51
20141008 12:30:15,1.6040,1.6040,1.6038,1.6038,51
20141008 12:30:24,1.6038,1.6038,1.6036,1.6037,51
20141008 12:31:18,1.6037,1.6037,1.6036,1.6036,51
20141008 12:31:53,1.6036,1.6038,1.6035,1.6035,51
20141008 12:31:54,1.6035,1.6035,1.6034,1.6034,52
20141008 12:31:56,1.6034,1.6034,1.6034,1.6034,52
20141008 12:32:15,1.6034,1.6035,1.6034,1.6035,64
20141008 12:32:36,1.6035,1.6036,1.6034,1.6035,52
20141008 12:33:10,1.6035,1.6036,1.6035,1.6036,52
20141008 12:33:39,1.6036,1.6037,1.6036,1.6037,53
20141008 12:34:22,1.6035,1.6035,1.6033,1.6033,71
20141008 12:34:22,1.6033,1.6033,1.6033,1.6033,58
20141008 12:34:22,1.6033,1.6033,1.6032,1.6032,53
20141008 12:34:24,1.6032,1.6032,1.6031,1.6031,51
20141008 12:34:26,1.6031,1.6031,1.6030,1.6030,51
20141008 12:34:27,1.6030,1.6030,1.6028,1.6028,53
20141008 12:34:27,1.6028,1.6028,1.6027,1.6027,54
20141008 12:34:27,1.6027,1.6027,1.6027,1.6027,57
20141008 12:34:27,1.6027,1.6027,1.6026,1.6026,53
20141008 12:34:27,1.6026,1.6026,1.6026,1.6026,57
20141008 12:34:27,1.6025,1.6026,1.6025,1.6026,52
20141008 12:34:27,1.6026,1.6026,1.6026,1.6026,53
20141008 12:34:27,1.6026,1.6026,1.6026,1.6026,52
20141008 12:34:27,1.6026,1.6026,1.6026,1.6026,56
20141008 12:34:27,1.6026,1.6027,1.6026,1.6027,51
20141008 12:34:28,1.6027,1.6027,1.6026,1.6027,51
20141008 12:34:29,1.6027,1.6027,1.6026,1.6027,53
20141008 12:34:30,1.6027,1.6028,1.6027,1.6027,52
20141008 12:34:35,1.6027,1.6027,1.6026,1.6027,51
20141008 12:34:51,1.6027,1.6029,1.6027,1.6029,53
20141008 12:35:23,1.6029,1.6032,1.6029,1.6031,51
20141008 12:35:36,1.6032,1.6032,1.6032,1.6032,51
20141008 12:36:18,1.6033,1.6033,1.6033,1.6033,51
20141008 12:37:14,1.6033,1.6033,1.6029,1.6029,51
20141008 12:39:03,1.6029,1.6029,1.6027,1.6028,53
20141008 12:39:18,1.6028,1.6030,1.6028,1.6029,61
20141008 12:39:21,1.6029,1.6029,1.6029,1.6029,51
20141008 12:40:49,1.6029,1.6030,1.6028,1.6028,51
20141008 12:41:09,1.6028,1.6032,1.6028,1.6031,51
20141008 12:43:27,1.6031,1.6033,1.6031,1.6031,51
20141008 12:44:19,1.6031,1.6031,1.6028,1.6028,51
20141008 12:44:47,1.6028,1.6028,1.6027,1.6027,52
20141008 12:45:43,1.6027,1.6028,1.6027,1.6028,55
20141008 12:45:59,1.6028,1.6031,1.6028,1.6030,52
20141008 12:46:51,1.6030,1.6030,1.6028,1.6028,52
20141008 12:46:51,1.6028,1.6028,1.6027,1.6027,52
20141008 12:47:19,1.6027,1.6027,1.6025,1.6025,51
20141008 12:48:20,1.6026,1.6026,1.6026,1.6026,51
20141008 12:49:16,1.6026,1.6026,1.6025,1.6025,51
20141008 12:49:30,1.6025,1.6025,1.6025,1.6025,52
20141008 12:49:50,1.6025,1.6026,1.6025,1.6026,51
20141008 12:50:06,1.6026,1.6026,1.6024,1.6024,62
20141008 12:50:54,1.6024,1.6024,1.6023,1.6023,52
20141008 12:51:26,1.6023,1.6025,1.6023,1.6025,52
20141008 12:51:57,1.6025,1.6025,1.6024,1.6025,51
20141008 12:52:20,1.6025,1.6026,1.6025,1.6026,51
20141008 12:52:22,1.6026,1.6027,1.6026,1.6027,51
20141008 12:52:34,1.6028,1.6029,1.6028,1.6029,51
20141008 12:53:06,1.6029,1.6029,1.6027,1.6028,52
20141008 12:53:16,1.6028,1.6029,1.6028,1.6029,51
20141008 12:53:17,1.6029,1.6030,1.6029,1.6030,51
20141008 12:53:28,1.6030,1.6031,1.6030,1.6030,51
20141008 12:54:26,1.6030,1.6030,1.6028,1.6030,51
20141008 12:54:37,1.6030,1.6031,1.6030,1.6031,52
20141008 12:54:37,1.6031,1.6032,1.6031,1.6032,51
20141008 12:55:01,1.6032,1.6032,1.6031,1.6031,58
20141008 12:56:00,1.6031,1.6031,1.6030,1.6031,52
20141008 12:58:11,1.6031,1.6032,1.6028,1.6029,55
20141008 12:59:33,1.6029,1.6031,1.6029,1.6029,52
20141008 12:59:54,1.6029,1.6033,1.6029,1.6033,51
20141008 13:00:05,1.6033,1.6044,1.6033,1.6042,52
20141008 13:00:06,1.6042,1.6047,1.6042,1.6047,51
20141008 13:00:07,1.6046,1.6049,1.6046,1.6048,58
20141008 13:00:08,1.6048,1.6050,1.6047,1.6050,70
20141008 13:00:09,1.6050,1.6053,1.6050,1.6053,51
20141008 13:00:12,1.6053,1.6053,1.6050,1.6053,51
20141008 13:00:12,1.6053,1.6055,1.6053,1.6055,55
20141008 13:00:18,1.6055,1.6058,1.6053,1.6057,51
20141008 13:00:22,1.6057,1.6062,1.6057,1.6062,51
20141008 13:00:29,1.6062,1.6063,1.6058,1.6059,51
20141008 13:00:30,1.6059,1.6059,1.6057,1.6058,51
20141008 13:00:40,1.6057,1.6057,1.6056,1.6056,51
20141008 13:00:46,1.6055,1.6056,1.6054,1.6054,56
20141008 13:00:50,1.6054,1.6054,1.6053,1.6054,53
20141008 13:00:50,1.6053,1.6054,1.6053,1.6054,58
20141008 13:00:51,1.6054,1.6054,1.6054,1.6054,55
20141008 13:00:51,1.6054,1.6056,1.6054,1.6056,52
20141008 13:00:54,1.6056,1.6061,1.6056,1.6061,51
20141008 13:00:56,1.6061,1.6063,1.6061,1.6062,51
20141008 13:00:58,1.6062,1.6062,1.6059,1.6060,51
20141008 13:01:03,1.6060,1.6062,1.6058,1.6058,51
20141008 13:01:05,1.6058,1.6059,1.6057,1.6057,54
20141008 13:01:05,1.6057,1.6057,1.6056,1.6057,52
20141008 13:01:06,1.6057,1.6059,1.6057,1.6058,51
20141008 13:01:07,1.6058,1.6060,1.6058,1.6060,51
20141008 13:01:09,1.6059,1.6063,1.6059,1.6063,51
20141008 13:01:12,1.6064,1.6067,1.6063,1.6067,52
20141008 13:01:14,1.6067,1.6067,1.6065,1.6067,51
20141008 13:01:17,1.6067,1.6069,1.6067,1.6069,51
20141008 13:01:17,1.6069,1.6071,1.6069,1.6071,52
20141008 13:01:20,1.6071,1.6071,1.6069,1.6069,52
20141008 13:01:21,1.6069,1.6070,1.6067,1.6068,54
20141008 13:01:23,1.6068,1.6069,1.6067,1.6068,53
20141008 13:01:23,1.6068,1.6070,1.6068,1.6070,51
20141008 13:01:23,1.6070,1.6071,1.6070,1.6070,51
20141008 13:01:23,1.6070,1.6071,1.6070,1.6070,52
20141008 13:01:23,1.6070,1.6072,1.6070,1.6071,51
20141008 13:01:26,1.6072,1.6073,1.6072,1.6073,54
20141008 13:01:28,1.6073,1.6074,1.6071,1.6071,55
20141008 13:01:29,1.6071,1.6073,1.6071,1.6073,51
20141008 13:01:32,1.6073,1.6073,1.6069,1.6069,51
20141008 13:01:33,1.6069,1.6069,1.6066,1.6066,51
20141008 13:01:35,1.6066,1.6066,1.6064,1.6066,51
20141008 13:01:36,1.6067,1.6069,1.6065,1.6065,51
20141008 13:01:39,1.6065,1.6066,1.6061,1.6063,51
20141008 13:01:51,1.6063,1.6064,1.6059,1.6059,51
20141008 13:01:52,1.6059,1.6065,1.6059,1.6060,51
20141008 13:01:53,1.6060,1.6060,1.6059,1.6060,51
20141008 13:01:56,1.6060,1.6061,1.6057,1.6057,52
20141008 13:01:58,1.6057,1.6061,1.6057,1.6060,51
20141008 13:01:59,1.6060,1.6061,1.6057,1.6058,52
20141008 13:02:05,1.6058,1.6058,1.6057,1.6057,51
20141008 13:02:06,1.6058,1.6062,1.6058,1.6062,54
20141008 13:02:06,1.6062,1.6063,1.6062,1.6063,54
20141008 13:02:07,1.6062,1.6062,1.6061,1.6061,51
20141008 13:02:08,1.6061,1.6061,1.6059,1.6060,51
20141008 13:02:10,1.6060,1.6062,1.6060,1.6060,51
20141008 13:02:13,1.6060,1.6061,1.6059,1.6061,51
20141008 13:02:15,1.6061,1.6066,1.6061,1.6066,51
20141008 13:02:17,1.6067,1.6067,1.6064,1.6065,52
20141008 13:02:23,1.6065,1.6068,1.6063,1.6068,51
20141008 13:02:24,1.6068,1.6069,1.6065,1.6065,51
20141008 13:02:26,1.6064,1.6068,1.6063,1.6068,51
20141008 13:02:28,1.6068,1.6069,1.6064,1.6065,51
20141008 13:02:29,1.6065,1.6067,1.6065,1.6066,51
20141008 13:02:30,1.6066,1.6068,1.6066,1.6067,51
20141008 13:02:32,1.6067,1.6070,1.6067,1.6070,51
20141008 13:02:33,1.6070,1.6071,1.6069,1.6070,52
20141008 13:02:37,1.6070,1.6073,1.6070,1.6073,56
20141008 13:02:39,1.6073,1.6075,1.6072,1.6072,51
20141008 13:02:43,1.6072,1.6073,1.6069,1.6070,53
20141008 13:02:44,1.6070,1.6071,1.6066,1.6066,51
20141008 13:02:47,1.6065,1.6067,1.6062,1.6062,51
20141008 13:02:49,1.6062,1.6064,1.6062,1.6064,54
20141008 13:02:51,1.6064,1.6067,1.6063,1.6064,53
20141008 13:02:54,1.6064,1.6066,1.6063,1.6066,51
20141008 13:02:54,1.6066,1.6068,1.6065,1.6068,51
20141008 13:02:56,1.6068,1.6069,1.6066,1.6066,51
20141008 13:02:56,1.6066,1.6067,1.6066,1.6067,51
20141008 13:02:59,1.6067,1.6069,1.6066,1.6069,51
20141008 13:03:00,1.6068,1.6069,1.6067,1.6069,51
20141008 13:03:01,1.6069,1.6072,1.6069,1.6070,52
20141008 13:03:02,1.6070,1.6071,1.6068,1.6069,52
20141008 13:03:05,1.6069,1.6071,1.6069,1.6071,51
20141008 13:03:08,1.6071,1.6075,1.6071,1.6073,52
20141008 13:03:08,1.6073,1.6076,1.6073,1.6076,61
20141008 13:03:10,1.6076,1.6078,1.6075,1.6078,51
20141008 13:03:11,1.6078,1.6078,1.6075,1.6076,51
20141008 13:03:12,1.6076,1.6076,1.6073,1.6073,51
20141008 13:03:12,1.6073,1.6075,1.6073,1.6075,51
20141008 13:03:15,1.6075,1.6076,1.6073,1.6073,52
20141008 13:03:16,1.6073,1.6074,1.6073,1.6074,55
20141008 13:03:17,1.6073,1.6075,1.6072,1.6074,52
20141008 13:03:19,1.6074,1.6077,1.6074,1.6075,51
20141008 13:03:21,1.6075,1.6075,1.6074,1.6075,51
20141008 13:03:23,1.6074,1.6074,1.6072,1.6073,51
20141008 13:03:23,1.6073,1.6073,1.6073,1.6073,57
20141008 13:03:25,1.6073,1.6074,1.6072,1.6072,51
20141008 13:03:29,1.6072,1.6073,1.6072,1.6073,54
20141008 13:03:38,1.6073,1.6073,1.6071,1.6072,51
20141008 13:03:45,1.6072,1.6075,1.6072,1.6075,51
20141008 13:03:48,1.6075,1.6076,1.6075,1.6075,51
20141008 13:03:55,1.6075,1.6077,1.6074,1.6077,51
20141008 13:03:57,1.6077,1.6080,1.6077,1.6080,52
20141008 13:03:58,1.6080,1.6081,1.6079,1.6080,56
20141008 13:03:58,1.6081,1.6083,1.6081,1.6082,51
20141008 13:04:00,1.6083,1.6083,1.6081,1.6082,51
20141008 13:04:05,1.6083,1.6086,1.6081,1.6086,70
20141008 13:04:05,1.6086,1.6088,1.6086,1.6088,58
20141008 13:04:05,1.6088,1.6089,1.6088,1.6089,52
20141008 13:04:05,1.6089,1.6090,1.6089,1.6090,51
20141008 13:04:05,1.6090,1.6092,1.6090,1.6092,64
20141008 13:04:05,1.6092,1.6092,1.6092,1.6092,52
20141008 13:04:05,1.6092,1.6093,1.6092,1.6093,51
20141008 13:04:05,1.6094,1.6094,1.6094,1.6094,52
20141008 13:04:05,1.6094,1.6094,1.6086,1.6091,51
20141008 13:04:05,1.6091,1.6092,1.6088,1.6088,52
20141008 13:04:05,1.6088,1.6091,1.6087,1.6090,56
20141008 13:04:05,1.6090,1.6093,1.6089,1.6093,51
20141008 13:04:06,1.6093,1.6093,1.6091,1.6093,51
20141008 13:04:07,1.6092,1.6094,1.6092,1.6092,55
20141008 13:04:09,1.6092,1.6094,1.6092,1.6092,51
20141008 13:04:11,1.6092,1.6094,1.6092,1.6093,51
20141008 13:04:14,1.6093,1.6096,1.6093,1.6095,52
20141008 13:04:17,1.6095,1.6096,1.6094,1.6094,52
20141008 13:04:19,1.6094,1.6095,1.6093,1.6094,51
20141008 13:04:22,1.6094,1.6094,1.6091,1.6091,51
20141008 13:04:25,1.6091,1.6093,1.6090,1.6091,51
20141008 13:04:33,1.6091,1.6091,1.6089,1.6089,51
20141008 13:04:39,1.6089,1.6090,1.6088,1.6088,63
20141008 13:04:44,1.6088,1.6088,1.6084,1.6085,51
20141008 13:04:47,1.6085,1.6085,1.6084,1.6084,58
20141008 13:05:01,1.6084,1.6087,1.6083,1.6087,51
20141008 13:05:02,1.6087,1.6088,1.6087,1.6088,52
20141008 13:05:04,1.6088,1.6089,1.6088,1.6089,51
20141008 13:05:06,1.6089,1.6091,1.6089,1.6091,51
20141008 13:05:06,1.6091,1.6091,1.6088,1.6088,52
20141008 13:05:12,1.6088,1.6091,1.6088,1.6091,51
20141008 13:05:13,1.6091,1.6094,1.6090,1.6093,51
20141008 13:05:14,1.6093,1.6096,1.6093,1.6096,51
20141008 13:05:14,1.6096,1.6097,1.6095,1.6096,51
20141008 13:05:15,1.6095,1.6098,1.6095,1.6098,51
20141008 13:05:17,1.6098,1.6099,1.6095,1.6097,53
20141008 13:05:18,1.6097,1.6100,1.6097,1.6100,51
20141008 13:05:18,1.6100,1.6103,1.6100,1.6101,51
20141008 13:05:19,1.6101,1.6101,1.6099,1.6100,51
20141008 13:05:22,1.6100,1.6100,1.6098,1.6099,52
20141008 13:05:27,1.6099,1.6099,1.6097,1.6097,51
20141008 13:05:33,1.6097,1.6100,1.6097,1.6100,51
20141008 13:05:39,1.6100,1.6101,1.6097,1.6098,52
20141008 13:05:49,1.6098,1.6101,1.6097,1.6098,52
20141008 13:05:51,1.6098,1.6100,1.6096,1.6099,51
20141008 13:05:57,1.6099,1.6099,1.6098,1.6099,54
20141008 13:05:59,1.6099,1.6100,1.6098,1.6098,52
20141008 13:06:00,1.6098,1.6099,1.6098,1.6099,53
20141008 13:06:01,1.6100,1.6100,1.6100,1.6100,52
20141008 13:06:03,1.6100,1.6101,1.6099,1.6101,56
20141008 13:06:07,1.6101,1.6105,1.6101,1.6105,51
20141008 13:06:10,1.6106,1.6106,1.6103,1.6103,52
20141008 13:06:13,1.6104,1.6107,1.6104,1.6107,52
20141008 13:06:16,1.6107,1.6108,1.6107,1.6107,52
20141008 13:06:19,1.6107,1.6107,1.6105,1.6106,53
20141008 13:06:26,1.6106,1.6106,1.6102,1.6102,51
20141008 13:06:33,1.6102,1.6103,1.6100,1.6101,51
20141008 13:06:40,1.6101,1.6104,1.6101,1.6104,51
20141008 13:06:41,1.6104,1.6105,1.6104,1.6104,51
20141008 13:06:48,1.6104,1.6106,1.6104,1.6106,52
20141008 13:06:57,1.6106,1.6106,1.6104,1.6106,51
20141008 13:06:59,1.6106,1.6106,1.6102,1.6102,51
20141008 13:07:06,1.6102,1.6104,1.6102,1.6103,55
20141008 13:07:12,1.6103,1.6104,1.6101,1.6103,51
20141008 13:07:19,1.6103,1.6103,1.6100,1.6100,51
20141008 13:07:20,1.6100,1.6100,1.6099,1.6099,51
20141008 13:07:23,1.6099,1.6100,1.6097,1.6098,59
20141008 13:07:25,1.6098,1.6098,1.6097,1.6098,52
20141008 13:07:27,1.6098,1.6100,1.6097,1.6100,51
20141008 13:07:29,1.6100,1.6101,1.6099,1.6100,53
20141008 13:07:34,1.6100,1.6100,1.6098,1.6100,51
20141008 13:07:45,1.6100,1.6103,1.6099,1.6099,51
20141008 13:07:49,1.6099,1.6102,1.6099,1.6102,51
20141008 13:07:52,1.6102,1.6102,1.6100,1.6100,51
20141008 13:08:03,1.6100,1.6100,1.6096,1.6096,51
20141008 13:08:13,1.6096,1.6096,1.6093,1.6093,51
20141008 13:08:37,1.6094,1.6095,1.6093,1.6094,53
20141008 13:08:56,1.6094,1.6094,1.6091,1.6091,52
20141008 13:09:05,1.6091,1.6094,1.6091,1.6094,54
20141008 13:09:05,1.6094,1.6096,1.6094,1.6096,52
20141008 13:09:08,1.6096,1.6098,1.6094,1.6094,51
20141008 13:09:24,1.6094,1.6094,1.6090,1.6091,56
20141008 13:09:24,1.6092,1.6093,1.6092,1.6093,55
20141008 13:09:24,1.6093,1.6094,1.6093,1.6094,51
20141008 13:09:28,1.6094,1.6095,1.6093,1.6093,53
20141008 13:09:35,1.6093,1.6093,1.6089,1.6089,55
20141008 13:09:47,1.6089,1.6089,1.6088,1.6088,52
20141008 13:09:52,1.6088,1.6094,1.6088,1.6092,51
20141008 13:10:02,1.6092,1.6092,1.6089,1.6090,53
20141008 13:10:07,1.6089,1.6090,1.6089,1.6090,51
20141008 13:10:19,1.6090,1.6091,1.6089,1.6091,55
20141008 13:10:31,1.6091,1.6092,1.6090,1.6091,52
20141008 13:10:31,1.6091,1.6093,1.6091,1.6093,51
20141008 13:10:35,1.6093,1.6095,1.6092,1.6094,51
20141008 13:10:40,1.6094,1.6095,1.6093,1.6095,52
20141008 13:10:40,1.6095,1.6096,1.6095,1.6096,52
20141008 13:10:50,1.6096,1.6096,1.6093,1.6093,51
20141008 13:10:59,1.6093,1.6093,1.6092,1.6092,51
20141008 13:11:12,1.6092,1.6095,1.6092,1.6095,51
20141008 13:11:38,1.6094,1.6094,1.6092,1.6092,52
20141008 13:11:40,1.6092,1.6092,1.6090,1.6090,51
20141008 13:11:42,1.6090,1.6091,1.6090,1.6091,58
20141008 13:11:51,1.6092,1.6095,1.6091,1.6095,51
20141008 13:11:59,1.6095,1.6098,1.6095,1.6098,52
20141008 13:12:34,1.6098,1.6098,1.6096,1.6097,52
20141008 13:12:48,1.6097,1.6100,1.6097,1.6100,51
20141008 13:12:59,1.6100,1.6101,1.6095,1.6095,51
20141008 13:13:12,1.6095,1.6097,1.6095,1.6095,51
20141008 13:13:20,1.6096,1.6097,1.6095,1.6096,52
20141008 13:13:30,1.6096,1.6100,1.6096,1.6099,51
20141008 13:13:40,1.6099,1.6103,1.6099,1.6103,51
20141008 13:13:44,1.6103,1.6107,1.6103,1.6106,51
20141008 13:13:44,1.6106,1.6108,1.6106,1.6108,51
20141008 13:13:45,1.6108,1.6109,1.6108,1.6109,51
20141008 13:13:50,1.6109,1.6109,1.6107,1.6109,51
20141008 13:13:54,1.6109,1.6111,1.6108,1.6111,53
20141008 13:13:54,1.6111,1.6112,1.6111,1.6112,60
20141008 13:13:54,1.6112,1.6113,1.6112,1.6113,54
20141008 13:13:54,1.6113,1.6114,1.6113,1.6114,51
20141008 13:13:54,1.6114,1.6115,1.6114,1.6115,55
20141008 13:13:54,1.6115,1.6116,1.6115,1.6116,67
20141008 13:13:54,1.6116,1.6117,1.6116,1.6117,61
20141008 13:13:54,1.6117,1.6118,1.6117,1.6118,53
20141008 13:13:55,1.6118,1.6119,1.6116,1.6118,52
20141008 13:13:55,1.6118,1.6118,1.6114,1.6117,52
20141008 13:13:55,1.6117,1.6117,1.6114,1.6114,54
20141008 13:13:55,1.6114,1.6114,1.6112,1.6113,52
20141008 13:13:55,1.6113,1.6114,1.6112,1.6113,51
20141008 13:13:56,1.6113,1.6116,1.6113,1.6116,52
20141008 13:13:57,1.6116,1.6116,1.6114,1.6114,52
20141008 13:14:00,1.6114,1.6115,1.6113,1.6115,54
20141008 13:14:00,1.6115,1.6115,1.6115,1.6115,53
20141008 13:14:03,1.6115,1.6117,1.6114,1.6117,52
20141008 13:14:04,1.6117,1.6118,1.6116,1.6117,51
20141008 13:14:12,1.6117,1.6119,1.6117,1.6119,51
20141008 13:14:12,1.6119,1.6121,1.6119,1.6121,54
20141008 13:14:12,1.6121,1.6122,1.6121,1.6122,55
20141008 13:14:13,1.6122,1.6126,1.6122,1.6126,51
20141008 13:14:13,1.6126,1.6126,1.6122,1.6123,52
20141008 13:14:13,1.6123,1.6124,1.6123,1.6124,52
20141008 13:14:13,1.6124,1.6125,1.6123,1.6124,51
20141008 13:14:15,1.6125,1.6125,1.6124,1.6124,51
20141008 13:14:16,1.6124,1.6124,1.6121,1.6121,51
20141008 13:14:17,1.6121,1.6123,1.6121,1.6123,51
20141008 13:14:21,1.6123,1.6124,1.6123,1.6124,51
20141008 13:14:26,1.6124,1.6124,1.6123,1.6123,52
20141008 13:14:28,1.6123,1.6123,1.6120,1.6120,52
20141008 13:14:29,1.6120,1.6120,1.6119,1.6120,51
20141008 13:14:33,1.6120,1.6120,1.6118,1.6118,51
20141008 13:14:34,1.6118,1.6118,1.6116,1.6118,52
20141008 13:14:35,1.6118,1.6119,1.6117,1.6118,51
20141008 13:14:43,1.6119,1.6119,1.6116,1.6119,51
20141008 13:14:48,1.6119,1.6120,1.6118,1.6119,52
20141008 13:14:51,1.6119,1.6121,1.6118,1.6118,52
20141008 13:14:53,1.6119,1.6121,1.6119,1.6121,51
20141008 13:15:01,1.6121,1.6124,1.6121,1.6122,52
20141008 13:15:07,1.6122,1.6125,1.6122,1.6125,52
20141008 13:15:10,1.6125,1.6126,1.6125,1.6126,54
20141008 13:15:11,1.6126,1.6126,1.6124,1.6124,51
20141008 13:15:15,1.6124,1.6124,1.6122,1.6122,53
20141008 13:15:21,1.6122,1.6122,1.6121,1.6121,51
20141008 13:15:21,1.6121,1.6123,1.6121,1.6121,51
20141008 13:15:28,1.6122,1.6123,1.6120,1.6120,51
20141008 13:15:31,1.6120,1.6120,1.6119,1.6120,52
20141008 13:15:43,1.6120,1.6123,1.6120,1.6123,51
20141008 13:15:51,1.6123,1.6125,1.6123,1.6125,51
20141008 13:15:51,1.6125,1.6126,1.6125,1.6126,51
20141008 13:15:52,1.6126,1.6126,1.6126,1.6126,51
20141008 13:15:56,1.6125,1.6125,1.6122,1.6122,51
20141008 13:16:13,1.6122,1.6122,1.6118,1.6119,51
20141008 13:16:16,1.6119,1.6119,1.6116,1.6116,51
20141008 13:16:27,1.6116,1.6119,1.6116,1.6119,52
20141008 13:16:35,1.6119,1.6124,1.6119,1.6124,52
20141008 13:16:39,1.6124,1.6126,1.6124,1.6126,64
20141008 13:16:42,1.6126,1.6126,1.6124,1.6124,52
20141008 13:16:46,1.6124,1.6125,1.6124,1.6125,52
20141008 13:16:47,1.6125,1.6126,1.6125,1.6126,55
20141008 13:16:48,1.6126,1.6127,1.6126,1.6126,56
20141008 13:17:01,1.6125,1.6125,1.6124,1.6125,51
20141008 13:17:12,1.6125,1.6126,1.6124,1.6126,51
20141008 13:17:27,1.6126,1.6127,1.6125,1.6127,52
20141008 13:17:40,1.6127,1.6127,1.6123,1.6123,51
20141008 13:17:52,1.6123,1.6123,1.6122,1.6123,54
20141008 13:18:00,1.6124,1.6125,1.6122,1.6122,51
20141008 13:18:09,1.6122,1.6122,1.6120,1.6120,51
20141008 13:18:16,1.6120,1.6120,1.6119,1.6119,51
20141008 13:18:30,1.6119,1.6119,1.6117,1.6119,52
20141008 13:18:43,1.6119,1.6122,1.6119,1.6122,52
20141008 13:19:00,1.6122,1.6123,1.6120,1.6120,51
20141008 13:19:05,1.6120,1.6120,1.6117,1.6118,51
20141008 13:19:13,1.6118,1.6118,1.6117,1.6117,51
20141008 13:19:36,1.6117,1.6118,1.6116,1.6116,51
20141008 13:19:50,1.6116,1.6116,1.6114,1.6114,51
20141008 13:19:57,1.6114,1.6114,1.6112,1.6113,51
20141008 13:20:02,1.6113,1.6114,1.6111,1.6114,51
20141008 13:20:13,1.6114,1.6116,1.6113,1.6114,51
20141008 13:20:15,1.6114,1.6114,1.6114,1.6114,51
20141008 13:20:36,1.6114,1.6114,1.6112,1.6112,51
20141008 13:20:44,1.6112,1.6112,1.6109,1.6110,51
20141008 13:21:05,1.6110,1.6113,1.6110,1.6112,51
20141008 13:21:20,1.6112,1.6116,1.6112,1.6116,55
20141008 13:21:52,1.6116,1.6119,1.6116,1.6116,51
20141008 13:22:08,1.6116,1.6119,1.6116,1.6118,52
20141008 13:22:26,1.6118,1.6118,1.6116,1.6116,51
20141008 13:22:35,1.6116,1.6117,1.6116,1.6117,51
20141008 13:23:00,1.6117,1.6118,1.6115,1.6115,51
20141008 13:23:19,1.6115,1.6115,1.6111,1.6111,51
20141008 13:23:39,1.6111,1.6111,1.6109,1.6109,52
20141008 13:23:54,1.6109,1.6112,1.6109,1.6111,51
20141008 13:24:13,1.6111,1.6111,1.6107,1.6107,51
20141008 13:24:20,1.6107,1.6108,1.6106,1.6108,51
20141008 13:24:37,1.6108,1.6109,1.6108,1.6109,51
20141008 13:24:49,1.6108,1.6112,1.6108,1.6111,52
20141008 13:24:57,1.6111,1.6113,1.6111,1.6113,52
20141008 13:25:02,1.6113,1.6115,1.6113,1.6115,52
20141008 13:25:14,1.6116,1.6119,1.6116,1.6119,51
20141008 13:25:22,1.6119,1.6119,1.6117,1.6117,51
20141008 13:25:50,1.6117,1.6121,1.6116,1.6121,52
20141008 13:25:58,1.6121,1.6122,1.6120,1.6120,51
20141008 13:26:18,1.6120,1.6120,1.6115,1.6116,51
20141008 13:26:39,1.6116,1.6116,1.6115,1.6115,51
20141008 13:26:44,1.6115,1.6116,1.6114,1.6116,53
20141008 13:27:02,1.6116,1.6116,1.6114,1.6116,51
20141008 13:27:18,1.6116,1.6120,1.6116,1.6120,54
20141008 13:27:42,1.6120,1.6121,1.6119,1.6121,57
20141008 13:27:44,1.6121,1.6122,1.6119,1.6119,52
20141008 13:27:46,1.6119,1.6120,1.6119,1.6119,53
20141008 13:28:13,1.6119,1.6120,1.6118,1.6120,52
20141008 13:28:35,1.6120,1.6120,1.6119,1.6120,51
20141008 13:28:45,1.6120,1.6124,1.6120,1.6124,53
20141008 13:28:46,1.6124,1.6126,1.6124,1.6124,52
20141008 13:28:55,1.6124,1.6126,1.6124,1.6125,51
20141008 13:29:04,1.6125,1.6125,1.6123,1.6123,52
20141008 13:29:13,1.6123,1.6123,1.6121,1.6121,51
20141008 13:29:26,1.6121,1.6124,1.6121,1.6124,52
20141008 13:29:28,1.6124,1.6125,1.6123,1.6123,51
20141008 13:29:43,1.6123,1.6124,1.6123,1.6124,52
20141008 13:30:06,1.6125,1.6126,1.6124,1.6126,51
20141008 13:30:08,1.6126,1.6129,1.6126,1.6129,51
20141008 13:30:08,1.6130,1.6131,1.6130,1.6130,51
20141008 13:30:11,1.6130,1.6131,1.6129,1.6130,53
20141008 13:30:16,1.6130,1.6132,1.6130,1.6132,85
20141008 13:30:16,1.6132,1.6133,1.6132,1.6133,56
20141008 13:30:16,1.6133,1.6135,1.6133,1.6135,55
20141008 13:30:16,1.6135,1.6136,1.6133,1.6136,52
20141008 13:30:16,1.6136,1.6136,1.6135,1.6135,55
20141008 13:30:16,1.6135,1.6136,1.6134,1.6134,53
20141008 13:30:16,1.6134,1.6135,1.6133,1.6135,51
20141008 13:30:16,1.6135,1.6136,1.6135,1.6136,51
20141008 13:30:16,1.6136,1.6138,1.6136,1.6138,54
20141008 13:30:16,1.6138,1.6139,1.6138,1.6139,53
20141008 13:30:16,1.6139,1.6140,1.6139,1.6140,54
20141008 13:30:16,1.6140,1.6141,1.6140,1.6141,53
20141008 13:30:16,1.6141,1.6142,1.6141,1.6142,55
20141008 13:30:16,1.6142,1.6143,1.6142,1.6143,52
20141008 13:30:16,1.6143,1.6144,1.6138,1.6143,53
20141008 13:30:16,1.6142,1.6142,1.6138,1.6140,51
20141008 13:30:16,1.6139,1.6140,1.6138,1.6138,54
20141008 13:30:16,1.6138,1.6139,1.6136,1.6138,53
20141008 13:30:16,1.6138,1.6139,1.6136,1.6137,54
20141008 13:30:17,1.6137,1.6139,1.6136,1.6136,51
20141008 13:30:17,1.6136,1.6138,1.6136,1.6137,51
20141008 13:30:18,1.6137,1.6138,1.6135,1.6135,59
20141008 13:30:19,1.6135,1.6135,1.6135,1.6135,51
20141008 13:30:20,1.6135,1.6135,1.6134,1.6134,58
20141008 13:30:24,1.6134,1.6134,1.6133,1.6133,51
20141008 13:30:29,1.6133,1.6133,1.6130,1.6130,51
20141008 13:30:52,1.6130,1.6131,1.6130,1.6130,51
20141008 13:31:03,1.6130,1.6134,1.6130,1.6134,52
20141008 13:31:08,1.6134,1.6136,1.6134,1.6135,51
20141008 13:31:13,1.6135,1.6135,1.6133,1.6135,51
20141008 13:31:15,1.6135,1.6136,1.6134,1.6134,53
20141008 13:31:17,1.6134,1.6134,1.6133,1.6134,51
20141008 13:31:24,1.6134,1.6135,1.6132,1.6132,52
20141008 13:31:44,1.6133,1.6135,1.6133,1.6135,51
20141008 13:31:49,1.6135,1.6137,1.6135,1.6137,51
20141008 13:31:52,1.6137,1.6138,1.6136,1.6138,51
20141008 13:31:57,1.6138,1.6139,1.6138,1.6138,57
20141008 13:31:58,1.6138,1.6139,1.6138,1.6138,52
20141008 13:32:10,1.6138,1.6138,1.6136,1.6136,52
20141008 13:32:12,1.6136,1.6136,1.6134,1.6134,51
20141008 13:32:20,1.6134,1.6134,1.6133,1.6133,52
20141008 13:32:25,1.6133,1.6136,1.6133,1.6136,51
20141008 13:32:32,1.6136,1.6136,1.6134,1.6134,52
20141008 13:32:32,1.6134,1.6134,1.6133,1.6133,51
20141008 13:32:32,1.6133,1.6133,1.6132,1.6132,62
20141008 13:32:32,1.6132,1.6133,1.6131,1.6133,53
20141008 13:32:34,1.6133,1.6133,1.6132,1.6133,52
20141008 13:32:38,1.6133,1.6134,1.6133,1.6133,51
20141008 13:32:38,1.6133,1.6133,1.6133,1.6133,54
20141008 13:32:39,1.6133,1.6133,1.6132,1.6132,51
20141008 13:32:46,1.6132,1.6133,1.6132,1.6133,52
20141008 13:33:01,1.6133,1.6133,1.6130,1.6130,51
20141008 13:33:05,1.6130,1.6132,1.6130,1.6130,51
20141008 13:33:22,1.6130,1.6131,1.6129,1.6131,51
20141008 13:33:23,1.6132,1.6132,1.6132,1.6132,51
20141008 13:33:28,1.6133,1.6135,1.6133,1.6134,53
20141008 13:33:35,1.6134,1.6135,1.6134,1.6134,51
20141008 13:33:47,1.6134,1.6137,1.6134,1.6137,52
20141008 13:33:52,1.6137,1.6138,1.6137,1.6137,51
20141008 13:34:08,1.6137,1.6138,1.6137,1.6137,51
20141008 13:34:23,1.6137,1.6138,1.6135,1.6136,53
20141008 13:34:34,1.6136,1.6138,1.6135,1.6138,52
20141008 13:34:43,1.6138,1.6138,1.6137,1.6138,51
20141008 13:34:58,1.6138,1.6139,1.6137,1.6138,51
20141008 13:35:11,1.6138,1.6139,1.6137,1.6139,53
20141008 13:35:15,1.6139,1.6139,1.6137,1.6137,52
20141008 13:35:37,1.6137,1.6139,1.6137,1.6137,59
20141008 13:35:53,1.6137,1.6137,1.6136,1.6136,56
20141008 13:36:11,1.6136,1.6137,1.6136,1.6136,51
20141008 13:36:27,1.6135,1.6135,1.6134,1.6134,53
20141008 13:36:34,1.6134,1.6134,1.6133,1.6134,51
20141008 13:36:46,1.6134,1.6136,1.6133,1.6136,51
20141008 13:37:02,1.6136,1.6139,1.6136,1.6139,51
20141008 13:37:05,1.6139,1.6139,1.6139,1.6139,51
20141008 13:37:26,1.6139,1.6139,1.6135,1.6135,53
20141008 13:37:50,1.6135,1.6138,1.6135,1.6136,52
20141008 13:38:43,1.6137,1.6140,1.6137,1.6137,52
20141008 13:39:11,1.6137,1.6140,1.6137,1.6140,52
20141008 13:39:25,1.6140,1.6143,1.6140,1.6143,51
20141008 13:39:39,1.6142,1.6144,1.6142,1.6143,51
20141008 13:39:55,1.6143,1.6143,1.6142,1.6142,51
20141008 13:40:09,1.6141,1.6143,1.6141,1.6143,51
20141008 13:40:10,1.6143,1.6143,1.6143,1.6143,52
20141008 13:40:12,1.6143,1.6145,1.6143,1.6145,51
20141008 13:40:21,1.6145,1.6147,1.6145,1.6146,52
20141008 13:40:30,1.6146,1.6147,1.6145,1.6147,52
20141008 13:40:32,1.6147,1.6148,1.6146,1.6148,51
20141008 13:40:36,1.6148,1.6149,1.6147,1.6147,52
20141008 13:40:38,1.6147,1.6147,1.6147,1.6147,52
20141008 13:41:02,1.6147,1.6149,1.6147,1.6148,52
20141008 13:41:05,1.6148,1.6148,1.6148,1.6148,59
20141008 13:41:10,1.6148,1.6150,1.6148,1.6150,63
20141008 13:41:10,1.6150,1.6151,1.6150,1.6150,51
20141008 13:41:11,1.6150,1.6150,1.6150,1.6150,53
20141008 13:41:13,1.6150,1.6152,1.6150,1.6152,53
20141008 13:41:18,1.6152,1.6154,1.6151,1.6154,53
20141008 13:41:21,1.6153,1.6154,1.6153,1.6154,52
20141008 13:41:22,1.6154,1.6155,1.6154,1.6155,51
20141008 13:41:22,1.6155,1.6156,1.6155,1.6156,67
20141008 13:41:22,1.6156,1.6157,1.6155,1.6155,51
20141008 13:41:24,1.6155,1.6157,1.6155,1.6157,56
20141008 13:41:26,1.6157,1.6157,1.6156,1.6157,52
20141008 13:41:29,1.6157,1.6158,1.6156,1.6158,51
20141008 13:41:34,1.6158,1.6160,1.6158,1.6160,52
20141008 13:41:41,1.6160,1.6161,1.6158,1.6158,52
20141008 13:41:53,1.6158,1.6158,1.6158,1.6158,51
20141008 13:41:54,1.6158,1.6159,1.6158,1.6159,51
20141008 13:42:05,1.6159,1.6160,1.6159,1.6159,52
20141008 13:42:19,1.6159,1.6160,1.6157,1.6157,51
20141008 13:42:22,1.6157,1.6157,1.6156,1.6156,51
20141008 13:42:30,1.6157,1.6157,1.6155,1.6157,51
20141008 13:42:38,1.6156,1.6157,1.6155,1.6156,52
20141008 13:42:47,1.6156,1.6157,1.6155,1.6157,66
20141008 13:43:00,1.6157,1.6160,1.6157,1.6159,51
20141008 13:43:00,1.6159,1.6159,1.6159,1.6159,51
20141008 13:43:12,1.6159,1.6160,1.6158,1.6158,57
20141008 13:43:18,1.6158,1.6158,1.6156,1.6157,51
20141008 13:43:49,1.6158,1.6158,1.6155,1.6156,51
20141008 13:44:04,1.6156,1.6156,1.6152,1.6153,51
20141008 13:44:04,1.6154,1.6155,1.6154,1.6155,51
20141008 13:44:04,1.6155,1.6155,1.6155,1.6155,54
20141008 13:44:04,1.6155,1.6156,1.6155,1.6156,52
20141008 13:44:04,1.6156,1.6156,1.6155,1.6155,55
20141008 13:44:04,1.6155,1.6155,1.6153,1.6153,52
20141008 13:44:06,1.6153,1.6153,1.6151,1.6151,51
20141008 13:44:10,1.6151,1.6152,1.6151,1.6152,51
20141008 13:44:28,1.6152,1.6153,1.6151,1.6152,51
20141008 13:44:52,1.6152,1.6152,1.6149,1.6149,51
20141008 13:45:00,1.6149,1.6149,1.6146,1.6146,51
20141008 13:45:11,1.6147,1.6147,1.6146,1.6146,64
20141008 13:45:18,1.6147,1.6147,1.6145,1.6145,53
20141008 13:45:37,1.6145,1.6146,1.6145,1.6145,51
20141008 13:45:44,1.6145,1.6145,1.6143,1.6143,52
20141008 13:45:52,1.6143,1.6143,1.6142,1.6143,51
20141008 13:46:11,1.6143,1.6145,1.6142,1.6145,51
20141008 13:46:25,1.6145,1.6145,1.6145,1.6145,51
20141008 13:46:47,1.6145,1.6146,1.6143,1.6145,51
20141008 13:47:08,1.6145,1.6145,1.6144,1.6144,54
20141008 13:47:08,1.6144,1.6144,1.6144,1.6144,51
20141008 13:47:16,1.6144,1.6144,1.6143,1.6144,51
20141008 13:47:23,1.6144,1.6144,1.6143,1.6143,56
20141008 13:47:30,1.6143,1.6144,1.6143,1.6144,52
20141008 13:47:46,1.6144,1.6147,1.6144,1.6147,51
20141008 13:47:55,1.6147,1.6151,1.6147,1.6151,70
20141008 13:47:59,1.6151,1.6154,1.6150,1.6154,51
20141008 13:48:03,1.6154,1.6155,1.6152,1.6152,52
20141008 13:48:25,1.6152,1.6153,1.6151,1.6152,51
20141008 13:48:49,1.6153,1.6155,1.6153,1.6153,52
20141008 13:49:21,1.6152,1.6153,1.6151,1.6153,51
20141008 13:49:38,1.6153,1.6155,1.6153,1.6154,51
20141008 13:50:14,1.6154,1.6155,1.6153,1.6154,52
20141008 13:50:30,1.6154,1.6154,1.6153,1.6154,53
20141008 13:50:33,1.6154,1.6155,1.6153,1.6153,55
20141008 13:50:45,1.6153,1.6155,1.6152,1.6152,52
20141008 13:51:16,1.6152,1.6153,1.6149,1.6149,52
20141008 13:51:35,1.6149,1.6149,1.6148,1.6149,53
20141008 13:52:04,1.6149,1.6152,1.6149,1.6152,51
20141008 13:52:14,1.6152,1.6154,1.6152,1.6153,51
20141008 13:52:30,1.6153,1.6154,1.6150,1.6151,52
20141008 13:52:49,1.6151,1.6155,1.6150,1.6155,51
20141008 13:53:04,1.6155,1.6157,1.6154,1.6157,51
20141008 13:53:34,1.6157,1.6157,1.6153,1.6154,51
20141008 13:53:40,1.6154,1.6154,1.6152,1.6152,51
20141008 13:54:05,1.6152,1.6154,1.6150,1.6150,51
20141008 13:54:22,1.6151,1.6152,1.6151,1.6152,51
20141008 13:54:38,1.6152,1.6155,1.6152,1.6154,53
20141008 13:55:00,1.6154,1.6154,1.6152,1.6152,51
20141008 13:55:31,1.6152,1.6155,1.6151,1.6155,51
20141008 13:56:04,1.6155,1.6156,1.6153,1.6154,52
20141008 13:56:18,1.6153,1.6153,1.6152,1.6153,54
20141008 13:56:46,1.6153,1.6153,1.6152,1.6152,51
20141008 13:57:22,1.6152,1.6153,1.6151,1.6153,51
20141008 13:57:41,1.6153,1.6153,1.6151,1.6152,51
20141008 13:57:50,1.6152,1.6152,1.6150,1.6150,51
20141008 13:57:54,1.6150,1.6150,1.6148,1.6149,54
20141008 13:58:12,1.6149,1.6151,1.6149,1.6150,57
20141008 13:58:23,1.6150,1.6150,1.6147,1.6148,51
20141008 13:58:29,1.6148,1.6150,1.6148,1.6148,51
20141008 13:58:42,1.6148,1.6148,1.6148,1.6148,58
20141008 13:58:54,1.6148,1.6150,1.6148,1.6150,52
20141008 13:59:00,1.6150,1.6150,1.6146,1.6147,51
20141008 13:59:08,1.6147,1.6149,1.6146,1.6148,52
20141008 13:59:13,1.6148,1.6151,1.6147,1.6150,52
20141008 13:59:26,1.6150,1.6152,1.6150,1.6152,52
20141008 13:59:35,1.6152,1.6153,1.6151,1.6152,51
20141008 13:59:42,1.6152,1.6152,1.6149,1.6151,52
20141008 13:59:47,1.6151,1.6151,1.6149,1.6150,51
20141008 13:59:53,1.6150,1.6152,1.6150,1.6151,55
20141008 14:00:00,1.6150,1.6150,1.6149,1.6149,51
20141008 14:00:13,1.6149,1.6149,1.6148,1.6149,52
20141008 14:00:25,1.6149,1.6149,1.6148,1.6149,52
20141008 14:00:41,1.6149,1.6150,1.6149,1.6150,51
20141008 14:00:55,1.6150,1.6152,1.6150,1.6152,51
20141008 14:01:17,1.6152,1.6153,1.6152,1.6152,51
20141008 14:01:17,1.6152,1.6152,1.6152,1.6152,51
20141008 14:01:24,1.6152,1.6153,1.6152,1.6153,51
20141008 14:01:36,1.6153,1.6154,1.6153,1.6154,52
20141008 14:01:48,1.6154,1.6154,1.6152,1.6152,65
20141008 14:01:52,1.6152,1.6152,1.6151,1.6152,51
20141008 14:02:02,1.6152,1.6153,1.6152,1.6153,58
20141008 14:02:42,1.6153,1.6155,1.6153,1.6155,51
20141008 14:03:04,1.6155,1.6155,1.6153,1.6153,52
20141008 14:03:15,1.6153,1.6153,1.6152,1.6152,53
20141008 14:03:40,1.6152,1.6152,1.6151,1.6151,52
20141008 14:03:40,1.6151,1.6151,1.6149,1.6149,52
20141008 14:03:41,1.6149,1.6149,1.6148,1.6149,51
20141008 14:03:50,1.6148,1.6148,1.6146,1.6146,51
20141008 14:03:50,1.6146,1.6146,1.6145,1.6145,56
20141008 14:03:51,1.6145,1.6145,1.6144,1.6144,57
20141008 14:04:03,1.6144,1.6145,1.6143,1.6145,51
20141008 14:04:24,1.6145,1.6146,1.6144,1.6146,51
20141008 14:05:00,1.6146,1.6148,1.6146,1.6146,51
20141008 14:05:21,1.6146,1.6146,1.6143,1.6143,51
20141008 14:05:48,1.6144,1.6144,1.6141,1.6143,51
20141008 14:06:08,1.6143,1.6143,1.6143,1.6143,51
20141008 14:06:17,1.6143,1.6143,1.6142,1.6142,51
20141008 14:06:29,1.6142,1.6143,1.6141,1.6143,51
20141008 14:07:04,1.6143,1.6143,1.6138,1.6139,56
20141008 14:07:13,1.6139,1.6141,1.6139,1.6139,51
20141008 14:07:24,1.6139,1.6139,1.6135,1.6135,54
20141008 14:07:25,1.6135,1.6136,1.6135,1.6136,51
20141008 14:07:43,1.6136,1.6138,1.6135,1.6135,51
20141008 14:08:01,1.6135,1.6138,1.6134,1.6138,56
20141008 14:08:19,1.6138,1.6139,1.6135,1.6136,55
20141008 14:08:44,1.6136,1.6140,1.6136,1.6138,51
20141008 14:09:06,1.6138,1.6138,1.6135,1.6135,51
20141008 14:09:11,1.6135,1.6136,1.6135,1.6135,51
20141008 14:09:18,1.6135,1.6135,1.6134,1.6134,51
20141008 14:09:30,1.6134,1.6137,1.6134,1.6137,51
20141008 14:09:52,1.6137,1.6137,1.6134,1.6134,51
20141008 14:09:55,1.6134,1.6134,1.6133,1.6134,55
20141008 14:10:19,1.6134,1.6137,1.6134,1.6137,51
20141008 14:10:30,1.6137,1.6141,1.6137,1.6140,51
20141008 14:10:34,1.6140,1.6141,1.6139,1.6140,52
20141008 14:11:03,1.6140,1.6140,1.6136,1.6136,51
20141008 14:11:07,1.6136,1.6136,1.6135,1.6135,55
20141008 14:11:08,1.6135,1.6136,1.6135,1.6136,57
20141008 14:11:38,1.6136,1.6137,1.6134,1.6137,52
20141008 14:11:59,1.6137,1.6140,1.6136,1.6139,52
20141008 14:12:11,1.6139,1.6140,1.6138,1.6139,51
20141008 14:12:33,1.6139,1.6142,1.6139,1.6142,51
20141008 14:13:22,1.6142,1.6144,1.6141,1.6142,51
20141008 14:14:08,1.6141,1.6143,1.6140,1.6141,51
20141008 14:14:11,1.6141,1.6141,1.6139,1.6139,57
20141008 14:15:01,1.6139,1.6142,1.6139,1.6142,51
20141008 14:15:34,1.6142,1.6143,1.6141,1.6143,52
20141008 14:15:44,1.6143,1.6144,1.6143,1.6144,51
20141008 14:15:57,1.6144,1.6145,1.6144,1.6145,51
20141008 14:16:13,1.6145,1.6146,1.6145,1.6146,52
20141008 14:16:34,1.6146,1.6146,1.6144,1.6144,53
20141008 14:17:07,1.6144,1.6145,1.6141,1.6141,52
20141008 14:17:14,1.6141,1.6142,1.6140,1.6142,52
20141008 14:17:52,1.6142,1.6145,1.6142,1.6145,51
20141008 14:18:39,1.6146,1.6148,1.6146,1.6147,58
20141008 14:19:33,1.6146,1.6148,1.6145,1.6147,56
20141008 14:20:26,1.6147,1.6147,1.6144,1.6144,51
20141008 14:21:06,1.6143,1.6143,1.6142,1.6143,52
20141008 14:21:09,1.6143,1.6144,1.6143,1.6144,51
20141008 14:21:19,1.6144,1.6145,1.6144,1.6145,57
20141008 14:22:27,1.6145,1.6145,1.6141,1.6142,51
20141008 14:23:16,1.6142,1.6142,1.6138,1.6140,51
20141008 14:24:22,1.6139,1.6141,1.6139,1.6140,51
20141008 14:24:38,1.6139,1.6141,1.6139,1.6141,52
20141008 14:25:48,1.6141,1.6141,1.6137,1.6138,51
20141008 14:26:17,1.6138,1.6140,1.6137,1.6140,51
20141008 14:26:44,1.6140,1.6140,1.6137,1.6138,51
20141008 14:26:59,1.6138,1.6139,1.6138,1.6138,52
20141008 14:27:13,1.6138,1.6139,1.6137,1.6139,51
20141008 14:27:29,1.6139,1.6141,1.6139,1.6141,51
20141008 14:28:00,1.6141,1.6141,1.6140,1.6141,52
20141008 14:28:01,1.6141,1.6141,1.6141,1.6141,52
20141008 14:28:25,1.6141,1.6143,1.6141,1.6142,56
20141008 14:28:43,1.6142,1.6143,1.6142,1.6142,52
20141008 14:28:44,1.6142,1.6143,1.6142,1.6143,51
20141008 14:29:37,1.6143,1.6144,1.6143,1.6143,51
20141008 14:29:53,1.6143,1.6143,1.6143,1.6143,54
20141008 14:30:27,1.6143,1.6143,1.6142,1.6143,53
20141008 14:32:17,1.6143,1.6144,1.6142,1.6144,61
20141008 14:32:17,1.6144,1.6144,1.6144,1.6144,54
20141008 14:32:18,1.6144,1.6144,1.6144,1.6144,60
20141008 14:32:23,1.6144,1.6144,1.6143,1.6143,51
20141008 14:33:04,1.6143,1.6143,1.6142,1.6142,51
20141008 14:33:57,1.6142,1.6143,1.6141,1.6143,53
20141008 14:34:49,1.6143,1.6143,1.6141,1.6142,52
20141008 14:36:17,1.6142,1.6144,1.6142,1.6143,56
20141008 14:37:02,1.6143,1.6146,1.6143,1.6143,52
20141008 14:39:39,1.6143,1.6144,1.6142,1.6143,52
20141008 14:41:03,1.6143,1.6146,1.6143,1.6145,51
20141008 14:41:31,1.6146,1.6147,1.6146,1.6147,51
20141008 14:41:50,1.6147,1.6149,1.6147,1.6149,52
20141008 14:41:50,1.6149,1.6150,1.6149,1.6150,54
20141008 14:41:50,1.6150,1.6150,1.6150,1.6150,51
20141008 14:41:50,1.6150,1.6150,1.6150,1.6150,52
20141008 14:41:50,1.6150,1.6150,1.6150,1.6150,53
20141008 14:41:50,1.6150,1.6150,1.6150,1.6150,51
20141008 14:41:53,1.6150,1.6151,1.6150,1.6150,51
20141008 14:42:24,1.6150,1.6151,1.6150,1.6150,54
20141008 14:42:31,1.6150,1.6151,1.6150,1.6151,55
20141008 14:42:45,1.6151,1.6151,1.6151,1.6151,51
20141008 14:42:54,1.6151,1.6152,1.6151,1.6152,52
20141008 14:43:17,1.6152,1.6153,1.6152,1.6153,51
20141008 14:43:31,1.6153,1.6155,1.6153,1.6154,52
20141008 14:43:32,1.6154,1.6154,1.6153,1.6154,59
20141008 14:44:01,1.6154,1.6156,1.6154,1.6156,52
20141008 14:44:02,1.6156,1.6156,1.6155,1.6156,53
20141008 14:44:16,1.6156,1.6159,1.6156,1.6159,54
20141008 14:44:16,1.6159,1.6159,1.6159,1.6159,62
20141008 14:44:17,1.6159,1.6159,1.6158,1.6159,70
20141008 14:44:17,1.6159,1.6159,1.6156,1.6158,52
20141008 14:44:18,1.6158,1.6158,1.6157,1.6158,51
20141008 14:44:19,1.6158,1.6159,1.6158,1.6159,53
20141008 14:44:20,1.6159,1.6159,1.6158,1.6159,59
20141008 14:44:36,1.6159,1.6159,1.6159,1.6159,66
20141008 14:44:36,1.6159,1.6159,1.6158,1.6158,53
20141008 14:44:37,1.6159,1.6159,1.6158,1.6159,53
20141008 14:44:49,1.6160,1.6161,1.6159,1.6161,57
20141008 14:44:51,1.6161,1.6162,1.6161,1.6162,51
20141008 14:45:01,1.6162,1.6162,1.6160,1.6160,51
20141008 14:45:22,1.6160,1.6164,1.6159,1.6163,51
20141008 14:45:28,1.6163,1.6163,1.6163,1.6163,54
20141008 14:45:29,1.6163,1.6163,1.6163,1.6163,54
20141008 14:45:30,1.6163,1.6163,1.6163,1.6163,52
20141008 14:45:31,1.6163,1.6163,1.6163,1.6163,64
20141008 14:45:33,1.6163,1.6163,1.6163,1.6163,55
20141008 14:45:45,1.6163,1.6164,1.6163,1.6164,51
20141008 14:45:45,1.6164,1.6164,1.6164,1.6164,54
20141008 14:45:45,1.6165,1.6165,1.6165,1.6165,53
20141008 14:45:45,1.6165,1.6165,1.6165,1.6165,55
20141008 14:45:45,1.6165,1.6165,1.6165,1.6165,51
20141008 14:45:46,1.6165,1.6165,1.6165,1.6165,51
20141008 14:45:52,1.6165,1.6166,1.6165,1.6166,52
20141008 14:45:52,1.6166,1.6166,1.6166,1.6166,56
20141008 14:45:54,1.6166,1.6166,1.6165,1.6165,54
20141008 14:45:59,1.6165,1.6166,1.6165,1.6166,51
20141008 14:46:08,1.6166,1.6167,1.6166,1.6167,59
20141008 14:46:12,1.6167,1.6167,1.6167,1.6167,51
20141008 14:46:17,1.6167,1.6169,1.6167,1.6167,51
20141008 14:46:40,1.6167,1.6168,1.6165,1.6166,51
20141008 14:47:11,1.6166,1.6166,1.6164,1.6165,53
20141008 14:47:12,1.6165,1.6166,1.6164,1.6166,52
20141008 14:47:12,1.6166,1.6166,1.6165,1.6166,62
20141008 14:47:13,1.6166,1.6166,1.6166,1.6166,51
20141008 14:47:21,1.6166,1.6166,1.6165,1.6165,52
20141008 14:47:38,1.6165,1.6165,1.6162,1.6165,51
20141008 14:48:06,1.6165,1.6166,1.6164,1.6166,51
20141008 14:48:29,1.6166,1.6166,1.6166,1.6166,60
20141008 14:49:02,1.6166,1.6167,1.6166,1.6167,51
20141008 14:49:30,1.6167,1.6168,1.6165,1.6166,51
20141008 14:49:33,1.6166,1.6167,1.6165,1.6167,52
20141008 14:49:35,1.6167,1.6167,1.6167,1.6167,51
20141008 14:49:42,1.6167,1.6167,1.6167,1.6167,53
20141008 14:49:45,1.6167,1.6169,1.6167,1.6169,51
20141008 14:50:00,1.6169,1.6169,1.6167,1.6167,51
20141008 14:50:23,1.6167,1.6168,1.6167,1.6168,53
20141008 14:50:58,1.6167,1.6168,1.6166,1.6168,51
20141008 14:51:11,1.6168,1.6169,1.6168,1.6169,51
20141008 14:51:12,1.6169,1.6171,1.6169,1.6171,64
20141008 14:51:31,1.6171,1.6171,1.6169,1.6169,53
20141008 14:51:31,1.6169,1.6169,1.6169,1.6169,52
20141008 14:51:36,1.6169,1.6171,1.6169,1.6171,52
20141008 14:52:13,1.6171,1.6172,1.6170,1.6171,52
20141008 14:52:19,1.6171,1.6172,1.6171,1.6172,54
20141008 14:52:21,1.6172,1.6172,1.6171,1.6172,51
20141008 14:52:24,1.6172,1.6173,1.6172,1.6172,57
20141008 14:52:26,1.6172,1.6172,1.6172,1.6172,58
20141008 14:52:28,1.6172,1.6172,1.6172,1.6172,51
20141008 14:52:34,1.6172,1.6173,1.6172,1.6172,54
20141008 14:52:44,1.6172,1.6172,1.6172,1.6172,52
20141008 14:52:44,1.6172,1.6172,1.6172,1.6172,55
20141008 14:52:45,1.6171,1.6172,1.6171,1.6172,52
20141008 14:52:46,1.6172,1.6172,1.6171,1.6172,52
20141008 14:52:46,1.6172,1.6172,1.6171,1.6172,56
20141008 14:52:47,1.6172,1.6172,1.6172,1.6172,59
20141008 14:52:57,1.6172,1.6172,1.6171,1.6171,55
20141008 14:53:27,1.6171,1.6172,1.6170,1.6170,51
20141008 14:53:32,1.6170,1.6170,1.6169,1.6169,58
20141008 14:53:41,1.6169,1.6169,1.6167,1.6167,51
20141008 14:54:06,1.6167,1.6167,1.6166,1.6167,54
20141008 14:54:40,1.6167,1.6168,1.6166,1.6167,52
20141008 14:55:00,1.6167,1.6167,1.6166,1.6166,51
20141008 14:55:31,1.6166,1.6168,1.6165,1.6165,57
20141008 14:56:05,1.6163,1.6163,1.6162,1.6163,52
20141008 14:56:58,1.6163,1.6163,1.6161,1.6161,56
20141008 14:57:02,1.6161,1.6161,1.6161,1.6161,51
20141008 14:57:18,1.6161,1.6161,1.6159,1.6159,51
20141008 14:58:25,1.6159,1.6160,1.6157,1.6157,51
20141008 14:59:26,1.6158,1.6159,1.6158,1.6158,51
20141008 14:59:55,1.6158,1.6160,1.6158,1.6160,51
20141008 15:01:34,1.6160,1.6161,1.6159,1.6161,51
20141008 15:03:44,1.6161,1.6164,1.6161,1.6163,53
20141008 15:08:29,1.6163,1.6166,1.6162,1.6164,54
20141008 15:11:10,1.6164,1.6165,1.6163,1.6163,54
20141008 15:12:18,1.6164,1.6168,1.6164,1.6168,51
20141008 15:12:32,1.6168,1.6169,1.6167,1.6169,54
20141008 15:13:25,1.6169,1.6169,1.6168,1.6169,53
20141008 15:13:32,1.6169,1.6169,1.6169,1.6169,52
20141008 15:13:52,1.6169,1.6169,1.6167,1.6167,51
20141008 15:16:23,1.6167,1.6169,1.6166,1.6169,65
20141008 15:17:32,1.6169,1.6170,1.6167,1.6170,53
20141008 15:18:14,1.6170,1.6171,1.6170,1.6170,59
20141008 15:19:59,1.6170,1.6170,1.6167,1.6167,52
20141008 15:22:07,1.6167,1.6167,1.6166,1.6166,51
20141008 15:26:13,1.6166,1.6169,1.6166,1.6169,55
20141008 15:31:21,1.6169,1.6169,1.6163,1.6163,65
20141008 15:35:17,1.6163,1.6164,1.6162,1.6162,52
20141008 15:38:01,1.6162,1.6164,1.6162,1.6164,52
20141008 15:45:09,1.6164,1.6164,1.6161,1.6161,52
20141008 15:51:44,1.6161,1.6162,1.6160,1.6160,57
20141008 15:52:37,1.6160,1.6160,1.6160,1.6160,51
20141008 15:53:06,1.6160,1.6160,1.6158,1.6158,58
20141008 15:54:32,1.6158,1.6158,1.6155,1.6155,51
20141008 15:55:03,1.6155,1.6156,1.6155,1.6155,53
20141008 15:57:24,1.6155,1.6157,1.6155,1.6155,51
20141008 15:58:20,1.6156,1.6159,1.6156,1.6159,57
20141008 17:00:00,1.6159,1.6160,1.6151,1.6151,51
20141008 17:00:42,1.6151,1.6151,1.6149,1.6149,51
20141008 17:07:11,1.6149,1.6151,1.6149,1.6151,51
20141008 17:10:05,1.6151,1.6151,1.6149,1.6150,52
20141008 17:12:03,1.6149,1.6151,1.6149,1.6151,52
20141008 17:18:08,1.6152,1.6152,1.6148,1.6149,51
20141008 17:21:04,1.6148,1.6149,1.6148,1.6149,52
20141008 17:23:11,1.6149,1.6149,1.6148,1.6148,53
20141008 17:29:54,1.6148,1.6149,1.6147,1.6147,51
20141008 17:45:08,1.6147,1.6149,1.6147,1.6148,51
20141008 17:51:01,1.6148,1.6150,1.6148,1.6149,54
20141008 18:00:44,1.6149,1.6150,1.6147,1.6150,53
20141008 18:04:29,1.6150,1.6153,1.6150,1.6153,54
20141008 18:06:44,1.6153,1.6154,1.6151,1.6151,51
20141008 18:17:05,1.6152,1.6154,1.6152,1.6154,51
20141008 18:28:10,1.6154,1.6157,1.6154,1.6157,53
20141008 18:31:13,1.6157,1.6157,1.6156,1.6156,53
20141008 18:32:02,1.6156,1.6157,1.6156,1.6156,51
20141008 18:32:03,1.6156,1.6156,1.6155,1.6155,54
20141008 18:32:49,1.6155,1.6156,1.6154,1.6155,51
20141008 18:40:14,1.6155,1.6157,1.6155,1.6157,51
20141008 18:40:51,1.6157,1.6160,1.6157,1.6160,59
20141008 18:41:58,1.6160,1.6164,1.6160,1.6163,53
20141008 18:43:28,1.6163,1.6164,1.6157,1.6157,51
20141008 18:46:00,1.6156,1.6159,1.6156,1.6156,53
20141008 18:46:15,1.6156,1.6156,1.6152,1.6152,54
20141008 18:47:37,1.6151,1.6151,1.6149,1.6150,51
20141008 18:48:39,1.6152,1.6155,1.6152,1.6153,52
20141008 18:49:33,1.6153,1.6158,1.6152,1.6158,55
20141008 18:51:11,1.6158,1.6160,1.6157,1.6160,55
20141008 18:52:40,1.6161,1.6161,1.6156,1.6156,51
20141008 19:00:21,1.6154,1.6154,1.6152,1.6154,57
20141008 19:04:25,1.6154,1.6156,1.6153,1.6156,54
20141008 19:09:41,1.6156,1.6157,1.6154,1.6154,51
20141008 19:15:53,1.6153,1.6154,1.6152,1.6152,51
20141008 19:17:50,1.6152,1.6152,1.6150,1.6150,51
20141008 19:18:13,1.6150,1.6150,1.6147,1.6148,51
20141008 19:20:02,1.6148,1.6148,1.6147,1.6148,51
20141008 19:24:45,1.6149,1.6149,1.6146,1.6146,51
20141008 19:26:30,1.6146,1.6146,1.6143,1.6143,53
20141008 19:27:39,1.6143,1.6143,1.6142,1.6143,52
20141008 19:31:05,1.6143,1.6146,1.6142,1.6146,51
20141008 19:34:04,1.6146,1.6148,1.6144,1.6144,51
20141008 19:34:29,1.6144,1.6145,1.6142,1.6144,51
20141008 19:36:38,1.6144,1.6148,1.6144,1.6147,52
20141008 19:38:39,1.6147,1.6150,1.6145,1.6148,51
20141008 19:39:31,1.6148,1.6153,1.6148,1.6153,54
20141008 19:41:26,1.6152,1.6152,1.6151,1.6152,51
20141008 19:42:59,1.6152,1.6153,1.6150,1.6152,52
20141008 19:43:31,1.6153,1.6153,1.6151,1.6151,53
20141008 19:45:06,1.6151,1.6154,1.6151,1.6154,53
20141008 19:48:47,1.6154,1.6154,1.6151,1.6152,52
20141008 19:53:45,1.6152,1.6154,1.6151,1.6153,56
20141008 19:57:35,1.6153,1.6160,1.6153,1.6160,53
20141008 19:58:13,1.6160,1.6162,1.6160,1.6162,51
20141008 19:58:18,1.6162,1.6164,1.6162,1.6164,51
20141008 19:58:18,1.6164,1.6166,1.6164,1.6166,51
20141008 19:59:38,1.6166,1.6166,1.6164,1.6164,51
20141008 20:00:55,1.6164,1.6164,1.6158,1.6159,51
20141008 20:02:39,1.6159,1.6166,1.6159,1.6164,51
20141008 20:05:00,1.6164,1.6166,1.6162,1.6166,51
20141008 20:11:53,1.6166,1.6166,1.6160,1.6161,52
20141008 20:15:11,1.6162,1.6165,1.6162,1.6164,51
20141008 20:20:19,1.6165,1.6166,1.6163,1.6163,52
20141008 20:23:10,1.6163,1.6164,1.6163,1.6164,61
20141008 20:29:04,1.6164,1.6164,1.6158,1.6158,51
20141008 20:29:20,1.6158,1.6158,1.6154,1.6154,58
20141008 20:34:52,1.6154,1.6160,1.6154,1.6160,52
20141008 20:44:53,1.6160,1.6161,1.6157,1.6160,52
20141008 20:49:03,1.6160,1.6162,1.6160,1.6162,51
20141008 20:55:42,1.6162,1.6162,1.6161,1.6162,51
20141008 20:59:16,1.6162,1.6165,1.6162,1.6165,51
20141008 21:00:00,1.6165,1.6165,1.6162,1.6162,52
20141008 21:03:47,1.6162,1.6164,1.6162,1.6163,54
20141008 21:05:36,1.6163,1.6168,1.6163,1.6168,52
20141008 21:05:37,1.6168,1.6169,1.6168,1.6169,52
20141008 21:06:31,1.6169,1.6170,1.6168,1.6169,54
20141008 21:09:36,1.6169,1.6169,1.6167,1.6168,51
20141008 21:10:42,1.6167,1.6168,1.6167,1.6167,52
20141008 21:12:48,1.6167,1.6167,1.6163,1.6164,51
20141008 21:17:14,1.6164,1.6164,1.6160,1.6163,51
20141008 21:24:57,1.6163,1.6165,1.6160,1.6161,52
20141008 21:36:55,1.6163,1.6163,1.6159,1.6160,52
20141008 21:45:01,1.6160,1.6162,1.6160,1.6162,54
20141008 21:47:21,1.6162,1.6165,1.6162,1.6163,53
20141008 21:54:00,1.6163,1.6163,1.6158,1.6158,52
20141008 22:09:30,1.6158,1.6161,1.6158,1.6161,51
20141008 22:10:40,1.6161,1.6164,1.6160,1.6163,51
20141008 22:11:37,1.6163,1.6163,1.6162,1.6163,62
20141008 22:13:07,1.6163,1.6165,1.6162,1.6162,51
20141008 22:15:08,1.6162,1.6167,1.6162,1.6167,51
20141008 22:17:28,1.6167,1.6170,1.6167,1.6170,51
20141008 22:19:08,1.6170,1.6173,1.6169,1.6173,52
20141008 22:21:31,1.6173,1.6174,1.6172,1.6173,52
20141008 22:23:06,1.6173,1.6175,1.6172,1.6175,51
20141008 22:23:07,1.6175,1.6176,1.6175,1.6176,54
20141008 22:23:57,1.6177,1.6178,1.6177,1.6177,51
20141008 22:25:27,1.6177,1.6177,1.6174,1.6176,52
20141008 22:28:07,1.6176,1.6179,1.6174,1.6179,52
20141008 22:28:46,1.6179,1.6179,1.6176,1.6177,51
20141008 22:32:57,1.6177,1.6178,1.6174,1.6175,55
20141008 22:36:40,1.6174,1.6175,1.6172,1.6172,52
20141008 22:39:06,1.6172,1.6174,1.6172,1.6174,51
20141008 22:40:05,1.6175,1.6177,1.6175,1.6177,52
20141008 22:40:07,1.6177,1.6177,1.6177,1.6177,51
20141008 22:41:31,1.6177,1.6179,1.6176,1.6179,52
20141008 22:43:03,1.6180,1.6181,1.6179,1.6181,51
20141008 22:43:29,1.6181,1.6182,1.6179,1.6181,51
20141008 22:43:45,1.6181,1.6183,1.6181,1.6183,52
20141008 22:43:51,1.6183,1.6184,1.6182,1.6184,51
20141008 22:43:58,1.6184,1.6186,1.6184,1.6186,54
20141008 22:44:15,1.6186,1.6186,1.6185,1.6186,52
20141008 22:44:42,1.6186,1.6186,1.6185,1.6185,51
20141008 22:45:05,1.6185,1.6186,1.6185,1.6186,51
20141008 22:45:17,1.6186,1.6186,1.6181,1.6181,51
20141008 22:45:32,1.6181,1.6183,1.6181,1.6183,52
20141008 22:48:55,1.6183,1.6183,1.6180,1.6180,52
20141008 22:52:15,1.6180,1.6180,1.6175,1.6175,51
20141008 22:53:40,1.6175,1.6175,1.6173,1.6175,52
20141008 22:58:01,1.6175,1.6180,1.6175,1.6180,51
20141008 23:03:40,1.6180,1.6181,1.6177,1.6180,51
20141008 23:05:27,1.6180,1.6182,1.6179,1.6179,51
20141008 23:10:04,1.6179,1.6183,1.6179,1.6183,51
20141008 23:10:59,1.6183,1.6186,1.6183,1.6186,59
20141008 23:11:20,1.6186,1.6187,1.6186,1.6187,51
20141008 23:11:25,1.6187,1.6188,1.6187,1.6188,51
20141008 23:12:23,1.6188,1.6188,1.6186,1.6186,52
20141008 23:13:21,1.6185,1.6185,1.6182,1.6184,51
20141008 23:17:45,1.6184,1.6187,1.6183,1.6186,51
20141008 23:18:04,1.6186,1.6189,1.6186,1.6189,57
20141008 23:20:53,1.6189,1.6189,1.6184,1.6184,53
20141008 23:25:54,1.6183,1.6183,1.6180,1.6180,53
20141008 23:26:30,1.6180,1.6182,1.6180,1.6181,52
20141008 23:26:33,1.6181,1.6181,1.6180,1.6180,51
20141008 23:29:40,1.6179,1.6181,1.6178,1.6181,53
20141008 23:37:01,1.6181,1.6185,1.6180,1.6183,51
20141008 23:40:47,1.6183,1.6186,1.6182,1.6184,51
20141008 23:50:20,1.6185,1.6185,1.6181,1.6184,51
20141008 23:56:49,1.6183,1.6183,1.6181,1.6182,52
20141009 00:06:26,1.6182,1.6184,1.6180,1.6180,55
20141009 00:06:50,1.6180,1.6180,1.6179,1.6179,52
20141009 00:06:50,1.6179,1.6179,1.6179,1.6179,51
20141009 00:08:24,1.6179,1.6179,1.6178,1.6178,51
20141009 00:10:41,1.6177,1.6177,1.6176,1.6176,52
20141009 00:11:20,1.6176,1.6176,1.6175,1.6176,55
20141009 00:14:47,1.6176,1.6178,1.6175,1.6176,51
20141009 00:15:23,1.6176,1.6176,1.6173,1.6173,52
20141009 00:15:24,1.6173,1.6173,1.6172,1.6172,51
20141009 00:16:44,1.6172,1.6175,1.6172,1.6174,51
20141009 00:26:03,1.6174,1.6176,1.6173,1.6173,52
20141009 00:27:59,1.6173,1.6173,1.6171,1.6171,51
20141009 00:30:00,1.6171,1.6173,1.6171,1.6172,52
20141009 00:35:30,1.6172,1.6176,1.6172,1.6173,53
20141009 00:37:27,1.6173,1.6175,1.6173,1.6173,51
20141009 00:37:59,1.6173,1.6173,1.6172,1.6172,52
20141009 00:46:27,1.6173,1.6174,1.6173,1.6174,52
20141009 00:50:58,1.6174,1.6175,1.6172,1.6172,55
20141009 00:51:59,1.6172,1.6172,1.6171,1.6172,51
20141009 00:52:44,1.6173,1.6173,1.6172,1.6172,51
20141009 00:53:48,1.6173,1.6173,1.6171,1.6171,57
20141009 00:56:09,1.6171,1.6173,1.6171,1.6172,51
20141009 00:59:54,1.6172,1.6174,1.6171,1.6171,52
20141009 01:00:15,1.6171,1.6172,1.6170,1.6170,60
20141009 01:01:26,1.6170,1.6171,1.6170,1.6170,53
20141009 01:02:23,1.6170,1.6170,1.6168,1.6168,52
20141009 01:02:44,1.6168,1.6168,1.6167,1.6168,51
20141009 01:03:10,1.6168,1.6169,1.6167,1.6167,52
20141009 01:03:32,1.6167,1.6168,1.6167,1.6168,51
20141009 01:03:50,1.6168,1.6168,1.6166,1.6167,52
20141009 01:04:25,1.6167,1.6169,1.6166,1.6169,52
20141009 01:05:02,1.6168,1.6168,1.6167,1.6167,51
20141009 01:05:48,1.6167,1.6169,1.6167,1.6169,51
20141009 01:07:12,1.6168,1.6168,1.6164,1.6164,54
20141009 01:07:13,1.6164,1.6164,1.6162,1.6162,53
20141009 01:07:33,1.6162,1.6163,1.6161,1.6163,51
20141009 01:08:18,1.6163,1.6164,1.6163,1.6163,55
20141009 01:08:19,1.6163,1.6163,1.6161,1.6162,51
20141009 01:08:32,1.6161,1.6161,1.6159,1.6160,51
20141009 01:08:37,1.6160,1.6160,1.6159,1.6160,52
20141009 01:08:37,1.6160,1.6160,1.6160,1.6160,55
20141009 01:09:03,1.6160,1.6163,1.6160,1.6162,51
20141009 01:10:02,1.6162,1.6164,1.6162,1.6164,52
20141009 01:10:02,1.6164,1.6165,1.6164,1.6165,73
20141009 01:10:05,1.6165,1.6165,1.6164,1.6164,51
20141009 01:11:15,1.6164,1.6166,1.6163,1.6164,52
20141009 01:11:24,1.6164,1.6164,1.6161,1.6161,51
20141009 01:11:56,1.6161,1.6161,1.6158,1.6158,52
20141009 01:12:20,1.6158,1.6159,1.6157,1.6157,51
20141009 01:12:34,1.6157,1.6157,1.6155,1.6155,54
20141009 01:13:06,1.6155,1.6156,1.6154,1.6155,51
20141009 01:15:01,1.6155,1.6156,1.6153,1.6154,51
20141009 01:15:02,1.6154,1.6157,1.6154,1.6156,52
20141009 01:15:37,1.6156,1.6159,1.6156,1.6157,55
20141009 01:15:59,1.6157,1.6157,1.6153,1.6153,53
20141009 01:16:14,1.6153,1.6154,1.6152,1.6154,51
20141009 01:17:49,1.6155,1.6158,1.6155,1.6156,54
20141009 01:18:13,1.6156,1.6159,1.6156,1.6159,53
20141009 01:21:33,1.6159,1.6162,1.6157,1.6159,51
20141009 01:23:43,1.6160,1.6160,1.6157,1.6157,51
20141009 01:24:18,1.6157,1.6157,1.6153,1.6153,53
20141009 01:24:26,1.6153,1.6153,1.6152,1.6152,51
20141009 01:24:38,1.6152,1.6156,1.6152,1.6155,51
20141009 01:25:48,1.6156,1.6156,1.6152,1.6152,52
20141009 01:26:47,1.6152,1.6154,1.6151,1.6153,51
20141009 01:28:24,1.6153,1.6158,1.6153,1.6158,51
20141009 01:31:05,1.6158,1.6158,1.6155,1.6156,51
20141009 01:31:56,1.6156,1.6156,1.6154,1.6154,52
20141009 01:33:16,1.6154,1.6154,1.6149,1.6149,64
20141009 01:33:22,1.6149,1.6149,1.6148,1.6149,51
20141009 01:34:48,1.6149,1.6149,1.6147,1.6147,52
20141009 01:36:05,1.6147,1.6150,1.6147,1.6150,51
20141009 01:37:32,1.6150,1.6153,1.6149,1.6153,52
20141009 01:40:11,1.6153,1.6153,1.6151,1.6152,52
20141009 01:40:52,1.6152,1.6153,1.6148,1.6148,52
20141009 01:42:18,1.6148,1.6148,1.6146,1.6148,52
20141009 01:43:10,1.6150,1.6153,1.6150,1.6152,52
20141009 01:44:19,1.6152,1.6153,1.6151,1.6153,52
20141009 01:46:06,1.6153,1.6153,1.6151,1.6153,53
20141009 01:47:08,1.6154,1.6155,1.6154,1.6155,51
20141009 01:47:28,1.6155,1.6160,1.6155,1.6160,52
20141009 01:47:29,1.6160,1.6161,1.6160,1.6161,56
20141009 01:47:33,1.6161,1.6164,1.6161,1.6164,51
20141009 01:47:43,1.6164,1.6165,1.6164,1.6164,52
20141009 01:48:02,1.6164,1.6167,1.6164,1.6166,51
20141009 01:48:11,1.6166,1.6168,1.6166,1.6167,51
20141009 01:49:34,1.6167,1.6167,1.6163,1.6164,52
20141009 01:50:08,1.6164,1.6170,1.6164,1.6170,51
20141009 01:51:01,1.6170,1.6171,1.6167,1.6168,51
20141009 01:51:23,1.6168,1.6173,1.6168,1.6173,53
20141009 01:52:06,1.6171,1.6172,1.6171,1.6172,51
20141009 01:53:20,1.6172,1.6173,1.6171,1.6173,55
20141009 01:53:50,1.6173,1.6173,1.6170,1.6170,51
20141009 01:54:39,1.6170,1.6171,1.6170,1.6170,51
20141009 01:55:15,1.6169,1.6169,1.6165,1.6165,51
20141009 01:57:18,1.6164,1.6165,1.6163,1.6164,51
20141009 01:59:00,1.6164,1.6164,1.6161,1.6162,51
20141009 01:59:36,1.6162,1.6166,1.6162,1.6165,51
20141009 02:00:03,1.6165,1.6166,1.6163,1.6164,51
20141009 02:00:25,1.6164,1.6167,1.6164,1.6165,52
20141009 02:00:46,1.6165,1.6165,1.6162,1.6163,53
20141009 02:00:56,1.6163,1.6163,1.6161,1.6161,51
20141009 02:01:07,1.6161,1.6163,1.6160,1.6160,54
20141009 02:01:12,1.6160,1.6160,1.6159,1.6159,51
20141009 02:01:22,1.6159,1.6160,1.6157,1.6157,52
20141009 02:01:34,1.6157,1.6158,1.6156,1.6158,51
20141009 02:01:46,1.6158,1.6158,1.6158,1.6158,52
20141009 02:02:21,1.6159,1.6160,1.6158,1.6158,51
20141009 02:03:12,1.6158,1.6163,1.6158,1.6163,54
20141009 02:03:12,1.6163,1.6163,1.6163,1.6163,52
20141009 02:03:24,1.6163,1.6163,1.6162,1.6162,61
20141009 02:03:28,1.6162,1.6163,1.6162,1.6163,54
20141009 02:03:52,1.6163,1.6168,1.6163,1.6168,55
20141009 02:03:57,1.6168,1.6169,1.6166,1.6167,51
20141009 02:04:16,1.6167,1.6167,1.6165,1.6165,52
20141009 02:04:24,1.6165,1.6166,1.6164,1.6166,51
20141009 02:04:26,1.6166,1.6167,1.6166,1.6166,53
20141009 02:04:26,1.6166,1.6166,1.6166,1.6166,51
20141009 02:04:32,1.6166,1.6166,1.6164,1.6164,53
20141009 02:05:05,1.6164,1.6165,1.6163,1.6164,51
20141009 02:05:13,1.6164,1.6166,1.6164,1.6165,53
20141009 02:05:19,1.6165,1.6166,1.6165,1.6166,51
20141009 02:05:33,1.6166,1.6166,1.6164,1.6165,51
20141009 02:05:34,1.6165,1.6165,1.6165,1.6165,51
20141009 02:05:34,1.6165,1.6167,1.6165,1.6167,54
20141009 02:05:35,1.6167,1.6169,1.6167,1.6168,60
20141009 02:05:37,1.6168,1.6171,1.6168,1.6171,52
20141009 02:05:52,1.6171,1.6172,1.6169,1.6169,51
20141009 02:06:08,1.6169,1.6169,1.6167,1.6167,55
20141009 02:06:18,1.6167,1.6167,1.6166,1.6166,51
20141009 02:06:41,1.6166,1.6167,1.6165,1.6165,51
20141009 02:07:04,1.6165,1.6165,1.6163,1.6164,51
20141009 02:07:10,1.6164,1.6165,1.6164,1.6164,52
20141009 02:07:23,1.6164,1.6164,1.6163,1.6164,51
20141009 02:07:36,1.6164,1.6166,1.6164,1.6165,51
20141009 02:08:14,1.6165,1.6166,1.6163,1.6166,51
20141009 02:08:31,1.6167,1.6167,1.6164,1.6165,55
20141009 02:08:39,1.6165,1.6166,1.6165,1.6166,51
20141009 02:09:21,1.6166,1.6168,1.6166,1.6168,52
20141009 02:09:24,1.6168,1.6170,1.6168,1.6168,52
20141009 02:09:31,1.6168,1.6169,1.6167,1.6169,51
20141009 02:09:52,1.6169,1.6170,1.6169,1.6169,51
20141009 02:10:49,1.6168,1.6168,1.6165,1.6166,54
20141009 02:11:40,1.6166,1.6167,1.6164,1.6164,51
20141009 02:12:04,1.6164,1.6168,1.6164,1.6168,51
20141009 02:12:17,1.6167,1.6167,1.6164,1.6164,51
20141009 02:12:23,1.6164,1.6164,1.6161,1.6161,51
20141009 02:13:16,1.6161,1.6163,1.6161,1.6163,51
20141009 02:13:55,1.6163,1.6164,1.6162,1.6163,51
20141009 02:15:16,1.6163,1.6165,1.6163,1.6164,51
20141009 02:15:34,1.6165,1.6165,1.6163,1.6163,52
20141009 02:16:05,1.6163,1.6164,1.6162,1.6163,52
20141009 02:16:19,1.6163,1.6163,1.6162,1.6162,52
20141009 02:16:30,1.6162,1.6163,1.6162,1.6163,51
20141009 02:16:57,1.6163,1.6165,1.6163,1.6165,51
20141009 02:16:59,1.6166,1.6166,1.6165,1.6166,52
20141009 02:17:16,1.6166,1.6168,1.6165,1.6165,51
20141009 02:17:29,1.6165,1.6165,1.6163,1.6163,56
20141009 02:17:32,1.6163,1.6163,1.6162,1.6162,52
20141009 02:18:19,1.6162,1.6163,1.6162,1.6163,51
20141009 02:18:40,1.6162,1.6162,1.6161,1.6161,52
20141009 02:18:43,1.6161,1.6161,1.6159,1.6160,51
20141009 02:19:13,1.6160,1.6163,1.6160,1.6162,51
20141009 02:19:52,1.6162,1.6162,1.6160,1.6160,51
20141009 02:20:01,1.6160,1.6162,1.6160,1.6162,51
20141009 02:20:42,1.6162,1.6162,1.6160,1.6160,53
20141009 02:21:12,1.6160,1.6163,1.6160,1.6163,51
20141009 02:21:37,1.6162,1.6163,1.6162,1.6162,53
20141009 02:21:45,1.6162,1.6162,1.6160,1.6160,51
20141009 02:22:22,1.6160,1.6163,1.6160,1.6162,51
20141009 02:22:33,1.6162,1.6164,1.6162,1.6163,51
20141009 02:22:43,1.6163,1.6166,1.6163,1.6166,51
20141009 02:22:55,1.6166,1.6167,1.6166,1.6166,51
20141009 02:23:15,1.6166,1.6167,1.6166,1.6167,51
20141009 02:24:04,1.6167,1.6167,1.6164,1.6165,52
20141009 02:24:53,1.6165,1.6168,1.6165,1.6167,51
20141009 02:25:04,1.6167,1.6169,1.6167,1.6169,51
20141009 02:25:35,1.6169,1.6170,1.6168,1.6170,57
20141009 02:25:46,1.6170,1.6170,1.6168,1.6168,52
20141009 02:26:42,1.6168,1.6169,1.6168,1.6168,51
20141009 02:27:26,1.6168,1.6169,1.6168,1.6168,60
20141009 02:28:00,1.6168,1.6168,1.6165,1.6166,52
20141009 02:28:02,1.6166,1.6168,1.6166,1.6168,52
20141009 02:28:22,1.6168,1.6168,1.6167,1.6167,51
20141009 02:29:22,1.6167,1.6168,1.6165,1.6165,52
20141009 02:29:32,1.6165,1.6165,1.6163,1.6165,52
20141009 02:30:41,1.6164,1.6165,1.6163,1.6164,51
20141009 02:32:21,1.6164,1.6165,1.6163,1.6164,51
20141009 02:32:32,1.6164,1.6167,1.6164,1.6166,55
20141009 02:32:50,1.6166,1.6168,1.6166,1.6168,51
20141009 02:33:13,1.6167,1.6168,1.6167,1.6168,52
20141009 02:33:39,1.6168,1.6168,1.6167,1.6167,52
20141009 02:34:03,1.6167,1.6167,1.6165,1.6166,52
20141009 02:35:19,1.6165,1.6166,1.6164,1.6164,51
20141009 02:36:15,1.6164,1.6166,1.6164,1.6165,51
20141009 02:36:19,1.6164,1.6164,1.6164,1.6164,51
20141009 02:36:51,1.6164,1.6164,1.6163,1.6163,54
20141009 02:37:32,1.6163,1.6163,1.6163,1.6163,58
20141009 02:38:43,1.6163,1.6164,1.6162,1.6164,51
20141009 02:39:06,1.6164,1.6165,1.6164,1.6165,51
20141009 02:39:54,1.6165,1.6166,1.6165,1.6166,52
20141009 02:40:50,1.6165,1.6165,1.6164,1.6164,51
20141009 02:40:51,1.6164,1.6164,1.6163,1.6164,51
20141009 02:41:03,1.6164,1.6166,1.6164,1.6166,51
20141009 02:41:26,1.6167,1.6168,1.6165,1.6165,52
20141009 02:41:46,1.6165,1.6165,1.6163,1.6163,51
20141009 02:41:56,1.6163,1.6164,1.6163,1.6163,53
20141009 02:42:17,1.6163,1.6164,1.6163,1.6164,51
20141009 02:42:30,1.6164,1.6166,1.6164,1.6165,52
20141009 02:42:56,1.6165,1.6165,1.6164,1.6165,51
20141009 02:43:07,1.6165,1.6167,1.6165,1.6167,52
20141009 02:43:34,1.6167,1.6169,1.6167,1.6169,52
20141009 02:44:08,1.6169,1.6169,1.6168,1.6169,51
20141009 02:44:08,1.6169,1.6171,1.6169,1.6171,58
20141009 02:44:27,1.6171,1.6173,1.6171,1.6173,52
20141009 02:44:30,1.6173,1.6174,1.6173,1.6174,51
20141009 02:44:40,1.6175,1.6175,1.6174,1.6175,51
20141009 02:44:42,1.6175,1.6175,1.6174,1.6175,51
20141009 02:44:58,1.6175,1.6175,1.6174,1.6174,53
20141009 02:45:13,1.6174,1.6174,1.6173,1.6174,51
20141009 02:45:31,1.6174,1.6176,1.6174,1.6174,63
20141009 02:46:02,1.6174,1.6174,1.6172,1.6172,52
20141009 02:46:37,1.6172,1.6175,1.6172,1.6174,51
20141009 02:46:38,1.6175,1.6176,1.6175,1.6176,63
20141009 02:46:38,1.6176,1.6177,1.6176,1.6177,54
20141009 02:46:49,1.6177,1.6177,1.6174,1.6174,51
20141009 02:47:06,1.6174,1.6176,1.6174,1.6175,53
20141009 02:47:25,1.6175,1.6177,1.6175,1.6177,52
20141009 02:47:32,1.6177,1.6179,1.6177,1.6179,53
20141009 02:47:38,1.6179,1.6179,1.6178,1.6179,51
20141009 02:48:01,1.6179,1.6181,1.6179,1.6181,51
20141009 02:48:03,1.6181,1.6182,1.6181,1.6182,55
20141009 02:48:06,1.6183,1.6183,1.6183,1.6183,52
20141009 02:48:06,1.6183,1.6184,1.6183,1.6184,51
20141009 02:48:08,1.6184,1.6184,1.6184,1.6184,51
20141009 02:48:10,1.6184,1.6184,1.6183,1.6183,51
20141009 02:48:11,1.6183,1.6184,1.6183,1.6184,53
20141009 02:48:11,1.6184,1.6185,1.6184,1.6185,51
20141009 02:48:12,1.6185,1.6187,1.6185,1.6187,51
20141009 02:48:16,1.6187,1.6187,1.6186,1.6186,54
20141009 02:48:20,1.6186,1.6186,1.6184,1.6185,56
20141009 02:48:38,1.6185,1.6186,1.6184,1.6186,51
20141009 02:49:00,1.6186,1.6186,1.6184,1.6184,52
20141009 02:49:24,1.6184,1.6186,1.6184,1.6186,51
20141009 02:49:46,1.6186,1.6187,1.6184,1.6184,53
20141009 02:50:26,1.6184,1.6185,1.6183,1.6185,62
20141009 02:50:40,1.6185,1.6186,1.6185,1.6186,51
20141009 02:50:50,1.6186,1.6186,1.6184,1.6185,51
20141009 02:50:50,1.6185,1.6186,1.6185,1.6186,51
20141009 02:50:51,1.6186,1.6187,1.6186,1.6187,52
20141009 02:50:52,1.6187,1.6189,1.6187,1.6189,51
20141009 02:50:54,1.6189,1.6189,1.6188,1.6189,52
20141009 02:50:57,1.6189,1.6190,1.6189,1.6190,51
20141009 02:51:07,1.6190,1.6190,1.6187,1.6187,53
20141009 02:51:39,1.6187,1.6188,1.6187,1.6188,52
20141009 02:51:52,1.6189,1.6191,1.6189,1.6190,51
20141009 02:52:07,1.6190,1.6190,1.6189,1.6190,51
20141009 02:52:15,1.6190,1.6192,1.6189,1.6192,51
20141009 02:52:18,1.6192,1.6192,1.6191,1.6191,51
20141009 02:52:54,1.6191,1.6191,1.6188,1.6190,51
20141009 02:53:22,1.6191,1.6194,1.6188,1.6189,51
20141009 02:53:47,1.6190,1.6195,1.6190,1.6195,53
20141009 02:53:47,1.6195,1.6195,1.6195,1.6195,52
20141009 02:53:47,1.6195,1.6195,1.6194,1.6195,51
20141009 02:54:02,1.6195,1.6196,1.6195,1.6195,51
20141009 02:54:34,1.6195,1.6197,1.6195,1.6196,51
20141009 02:54:43,1.6196,1.6196,1.6193,1.6193,51
20141009 02:54:43,1.6193,1.6193,1.6192,1.6192,52
20141009 02:54:56,1.6192,1.6194,1.6191,1.6193,51
20141009 02:55:17,1.6193,1.6194,1.6192,1.6194,51
20141009 02:55:37,1.6194,1.6194,1.6193,1.6193,51
20141009 02:55:40,1.6194,1.6194,1.6194,1.6194,51
20141009 02:55:40,1.6194,1.6195,1.6194,1.6195,52
20141009 02:55:56,1.6195,1.6195,1.6193,1.6194,51
20141009 02:56:36,1.6194,1.6196,1.6193,1.6195,51
20141009 02:57:18,1.6195,1.6198,1.6194,1.6198,51
20141009 02:57:20,1.6198,1.6198,1.6197,1.6197,51
20141009 02:57:59,1.6197,1.6198,1.6197,1.6197,51
20141009 02:58:00,1.6197,1.6197,1.6196,1.6197,51
20141009 02:58:10,1.6197,1.6198,1.6197,1.6198,53
20141009 02:58:27,1.6198,1.6199,1.6198,1.6199,52
20141009 02:58:31,1.6199,1.6200,1.6198,1.6200,54
20141009 02:58:31,1.6200,1.6201,1.6200,1.6201,51
20141009 02:58:31,1.6201,1.6201,1.6200,1.6201,51
20141009 02:58:48,1.6201,1.6201,1.6200,1.6200,52
20141009 02:58:48,1.6200,1.6200,1.6200,1.6200,58
20141009 02:58:50,1.6200,1.6201,1.6200,1.6201,51
20141009 02:59:09,1.6201,1.6201,1.6200,1.6200,59
20141009 02:59:09,1.6200,1.6200,1.6200,1.6200,51
20141009 02:59:11,1.6200,1.6200,1.6200,1.6200,58
20141009 02:59:11,1.6200,1.6200,1.6200,1.6200,51
20141009 02:59:12,1.6200,1.6200,1.6200,1.6200,52
20141009 02:59:25,1.6200,1.6200,1.6200,1.6200,52
20141009 03:00:07,1.6200,1.6200,1.6198,1.6198,52
20141009 03:00:49,1.6198,1.6200,1.6198,1.6200,51
20141009 03:01:24,1.6200,1.6203,1.6200,1.6203,51
20141009 03:01:39,1.6203,1.6203,1.6201,1.6201,51
20141009 03:01:39,1.6201,1.6201,1.6201,1.6201,60
20141009 03:01:40,1.6201,1.6202,1.6200,1.6200,51
20141009 03:02:08,1.6200,1.6201,1.6199,1.6201,51
20141009 03:02:44,1.6201,1.6202,1.6201,1.6202,51
20141009 03:03:03,1.6202,1.6202,1.6201,1.6201,52
20141009 03:03:03,1.6201,1.6201,1.6200,1.6201,51
20141009 03:03:06,1.6201,1.6201,1.6201,1.6201,51
20141009 03:03:18,1.6202,1.6203,1.6202,1.6203,51
20141009 03:03:18,1.6204,1.6204,1.6204,1.6204,52
20141009 03:03:22,1.6204,1.6204,1.6204,1.6204,51
20141009 03:03:25,1.6204,1.6205,1.6204,1.6205,51
20141009 03:03:29,1.6205,1.6206,1.6205,1.6205,52
20141009 03:03:40,1.6206,1.6208,1.6205,1.6208,51
20141009 03:03:48,1.6208,1.6208,1.6207,1.6207,51
20141009 03:03:59,1.6207,1.6207,1.6206,1.6207,52
20141009 03:04:11,1.6207,1.6208,1.6207,1.6207,51
20141009 03:04:15,1.6207,1.6207,1.6205,1.6205,51
20141009 03:04:31,1.6204,1.6205,1.6202,1.6202,53
20141009 03:04:44,1.6202,1.6202,1.6201,1.6201,52
20141009 03:04:55,1.6201,1.6202,1.6201,1.6202,53
20141009 03:05:31,1.6203,1.6203,1.6199,1.6200,52
20141009 03:06:06,1.6200,1.6200,1.6197,1.6199,51
20141009 03:06:22,1.6199,1.6204,1.6199,1.6204,52
20141009 03:06:39,1.6204,1.6205,1.6202,1.6205,51
20141009 03:06:52,1.6205,1.6205,1.6202,1.6203,52
20141009 03:06:56,1.6203,1.6203,1.6198,1.6200,52
20141009 03:06:58,1.6200,1.6200,1.6199,1.6199,56
20141009 03:07:50,1.6199,1.6200,1.6198,1.6199,51
20141009 03:08:58,1.6199,1.6200,1.6198,1.6198,52
20141009 03:09:11,1.6198,1.6198,1.6196,1.6196,57
20141009 03:09:38,1.6196,1.6197,1.6195,1.6195,51
20141009 03:10:00,1.6195,1.6196,1.6195,1.6196,51
20141009 03:11:28,1.6196,1.6198,1.6196,1.6196,51
20141009 03:12:16,1.6196,1.6198,1.6194,1.6196,51
20141009 03:13:12,1.6195,1.6196,1.6193,1.6193,51
20141009 03:13:38,1.6193,1.6193,1.6192,1.6192,51
20141009 03:14:02,1.6192,1.6193,1.6190,1.6193,51
20141009 03:14:33,1.6193,1.6193,1.6190,1.6190,51
20141009 03:15:01,1.6190,1.6191,1.6189,1.6189,53
20141009 03:16:39,1.6189,1.6191,1.6189,1.6190,52
20141009 03:17:07,1.6191,1.6191,1.6190,1.6190,52
20141009 03:17:50,1.6190,1.6191,1.6189,1.6191,52
20141009 03:18:18,1.6191,1.6193,1.6191,1.6193,51
20141009 03:18:39,1.6194,1.6197,1.6194,1.6197,52
20141009 03:18:55,1.6197,1.6197,1.6195,1.6195,51
20141009 03:19:57,1.6194,1.6195,1.6193,1.6194,51
20141009 03:20:42,1.6194,1.6194,1.6191,1.6191,51
20141009 03:21:26,1.6191,1.6195,1.6191,1.6195,51
20141009 03:21:41,1.6195,1.6197,1.6195,1.6197,51
20141009 03:23:54,1.6197,1.6198,1.6194,1.6194,52
20141009 03:24:53,1.6194,1.6197,1.6194,1.6197,51
20141009 03:25:23,1.6197,1.6199,1.6196,1.6199,55
20141009 03:25:59,1.6199,1.6199,1.6195,1.6195,51
20141009 03:27:44,1.6195,1.6196,1.6194,1.6194,54
20141009 03:28:24,1.6194,1.6196,1.6194,1.6196,51
20141009 03:29:26,1.6197,1.6199,1.6197,1.6199,51
20141009 03:29:49,1.6199,1.6199,1.6198,1.6199,58
20141009 03:30:49,1.6199,1.6199,1.6197,1.6197,51
20141009 03:32:05,1.6197,1.6197,1.6196,1.6196,51
20141009 03:32:56,1.6196,1.6197,1.6196,1.6196,51
20141009 03:33:15,1.6196,1.6199,1.6196,1.6199,53
20141009 03:33:30,1.6199,1.6199,1.6197,1.6197,51
20141009 03:34:56,1.6197,1.6197,1.6193,1.6193,51
20141009 03:35:37,1.6194,1.6196,1.6193,1.6196,51
20141009 03:35:43,1.6196,1.6198,1.6196,1.6198,51
20141009 03:36:30,1.6197,1.6198,1.6195,1.6195,55
20141009 03:36:40,1.6195,1.6195,1.6194,1.6194,54
20141009 03:38:12,1.6194,1.6194,1.6193,1.6193,51
20141009 03:38:59,1.6193,1.6193,1.6191,1.6191,57
20141009 03:40:09,1.6191,1.6191,1.6189,1.6189,51
20141009 03:40:12,1.6189,1.6190,1.6189,1.6190,54
20141009 03:40:21,1.6190,1.6190,1.6189,1.6190,51
20141009 03:41:40,1.6191,1.6191,1.6188,1.6188,51
20141009 03:41:56,1.6188,1.6188,1.6187,1.6188,51
20141009 03:43:14,1.6188,1.6189,1.6188,1.6189,52
20141009 03:44:04,1.6189,1.6189,1.6186,1.6187,51
20141009 03:44:25,1.6187,1.6187,1.6187,1.6187,51
20141009 03:44:37,1.6187,1.6187,1.6185,1.6185,51
20141009 03:45:00,1.6185,1.6185,1.6184,1.6185,56
20141009 03:45:40,1.6185,1.6187,1.6185,1.6187,52
20141009 03:46:33,1.6187,1.6188,1.6186,1.6188,52
20141009 03:46:57,1.6187,1.6187,1.6185,1.6185,51
20141009 03:47:45,1.6185,1.6185,1.6184,1.6185,51
20141009 03:48:14,1.6184,1.6185,1.6184,1.6184,60
20141009 03:49:10,1.6184,1.6187,1.6184,1.6187,51
20141009 03:50:03,1.6187,1.6189,1.6187,1.6188,53
20141009 03:50:14,1.6188,1.6188,1.6185,1.6185,60
20141009 03:50:14,1.6185,1.6185,1.6184,1.6184,51
20141009 03:50:14,1.6184,1.6184,1.6184,1.6184,51
20141009 03:50:14,1.6184,1.6185,1.6184,1.6184,53
20141009 03:50:14,1.6184,1.6185,1.6183,1.6183,55
20141009 03:50:28,1.6183,1.6186,1.6183,1.6185,56
20141009 03:50:29,1.6185,1.6186,1.6185,1.6186,52
20141009 03:51:05,1.6186,1.6188,1.6186,1.6187,51
20141009 03:51:43,1.6187,1.6189,1.6186,1.6188,51
20141009 03:53:05,1.6188,1.6188,1.6186,1.6187,52
20141009 03:54:18,1.6187,1.6188,1.6187,1.6188,53
20141009 03:55:22,1.6188,1.6188,1.6188,1.6188,51
20141009 03:57:14,1.6188,1.6188,1.6186,1.6186,55
20141009 03:58:21,1.6187,1.6188,1.6185,1.6185,51
20141009 03:59:02,1.6185,1.6187,1.6185,1.6187,51
20141009 03:59:27,1.6187,1.6187,1.6182,1.6182,52
20141009 03:59:39,1.6183,1.6183,1.6182,1.6182,51
20141009 03:59:41,1.6182,1.6182,1.6182,1.6182,51
20141009 04:00:04,1.6182,1.6184,1.6182,1.6184,51
20141009 04:00:52,1.6185,1.6185,1.6184,1.6184,51
20141009 04:02:20,1.6184,1.6185,1.6183,1.6185,56
20141009 04:02:25,1.6185,1.6186,1.6185,1.6186,57
20141009 04:02:54,1.6186,1.6187,1.6186,1.6187,51
20141009 04:02:56,1.6187,1.6189,1.6187,1.6189,52
20141009 04:03:01,1.6188,1.6189,1.6188,1.6189,51
20141009 04:03:25,1.6189,1.6189,1.6186,1.6186,51
20141009 04:04:23,1.6186,1.6189,1.6186,1.6189,52
20141009 04:05:46,1.6189,1.6190,1.6189,1.6190,52
20141009 04:06:45,1.6190,1.6190,1.6190,1.6190,51
20141009 04:07:15,1.6191,1.6192,1.6190,1.6192,52
20141009 04:07:55,1.6192,1.6194,1.6192,1.6194,51
20141009 04:08:14,1.6194,1.6197,1.6194,1.6196,62
20141009 04:09:13,1.6196,1.6197,1.6195,1.6197,51
20141009 04:09:25,1.6197,1.6198,1.6196,1.6198,53
20141009 04:09:57,1.6198,1.6199,1.6197,1.6197,53
20141009 04:10:47,1.6197,1.6198,1.6196,1.6198,51
20141009 04:11:41,1.6198,1.6198,1.6196,1.6196,51
20141009 04:12:59,1.6196,1.6198,1.6196,1.6198,53
20141009 04:13:42,1.6198,1.6199,1.6194,1.6194,51
20141009 04:14:15,1.6194,1.6194,1.6192,1.6192,51
20141009 04:14:26,1.6192,1.6192,1.6189,1.6189,52
20141009 04:14:28,1.6189,1.6189,1.6188,1.6188,53
20141009 04:14:47,1.6188,1.6189,1.6188,1.6189,51
20141009 04:14:48,1.6189,1.6189,1.6187,1.6188,52
20141009 04:15:09,1.6188,1.6190,1.6188,1.6190,51
20141009 04:16:06,1.6190,1.6190,1.6189,1.6189,52
20141009 04:16:32,1.6189,1.6192,1.6189,1.6190,51
20141009 04:18:29,1.6190,1.6191,1.6189,1.6191,51
20141009 04:19:19,1.6191,1.6191,1.6187,1.6188,55
20141009 04:20:07,1.6188,1.6188,1.6186,1.6188,53
20141009 04:20:55,1.6188,1.6188,1.6186,1.6186,51
20141009 04:21:35,1.6186,1.6189,1.6186,1.6188,51
20141009 04:22:01,1.6188,1.6189,1.6188,1.6188,51
20141009 04:23:32,1.6188,1.6190,1.6187,1.6187,51
20141009 04:23:40,1.6187,1.6188,1.6186,1.6187,51
20141009 04:25:06,1.6187,1.6189,1.6187,1.6189,51
20141009 04:26:20,1.6189,1.6191,1.6188,1.6191,52
20141009 04:28:06,1.6191,1.6193,1.6190,1.6190,51
20141009 04:30:18,1.6190,1.6192,1.6189,1.6192,51
20141009 04:31:23,1.6192,1.6193,1.6190,1.6190,52
20141009 04:32:54,1.6190,1.6193,1.6190,1.6193,51
20141009 04:34:40,1.6193,1.6194,1.6191,1.6194,51
20141009 04:36:51,1.6194,1.6195,1.6193,1.6194,51
20141009 04:38:07,1.6194,1.6194,1.6194,1.6194,52
20141009 04:39:14,1.6194,1.6198,1.6194,1.6196,51
20141009 04:39:31,1.6196,1.6199,1.6196,1.6199,51
20141009 04:40:23,1.6199,1.6199,1.6197,1.6197,52
20141009 04:41:28,1.6197,1.6198,1.6197,1.6198,52
20141009 04:41:42,1.6198,1.6198,1.6197,1.6197,58
20141009 04:41:59,1.6197,1.6197,1.6196,1.6197,53
20141009 04:42:01,1.6197,1.6197,1.6196,1.6196,57
20141009 04:42:10,1.6196,1.6196,1.6195,1.6195,51
20141009 04:42:35,1.6195,1.6196,1.6195,1.6196,55
20141009 04:42:41,1.6196,1.6197,1.6196,1.6197,52
20141009 04:42:47,1.6197,1.6198,1.6197,1.6198,51
20141009 04:43:44,1.6198,1.6199,1.6198,1.6198,51
20141009 04:45:04,1.6199,1.6200,1.6199,1.6200,54
20141009 04:45:23,1.6200,1.6200,1.6198,1.6198,58
20141009 04:45:23,1.6198,1.6198,1.6198,1.6198,57
20141009 04:46:50,1.6198,1.6199,1.6198,1.6198,51
20141009 04:48:20,1.6198,1.6198,1.6195,1.6196,51
20141009 04:48:22,1.6196,1.6196,1.6195,1.6195,51
20141009 04:48:59,1.6195,1.6195,1.6195,1.6195,51
20141009 04:50:01,1.6195,1.6197,1.6195,1.6196,51
20141009 04:51:24,1.6196,1.6198,1.6196,1.6198,51
20141009 04:52:47,1.6198,1.6200,1.6198,1.6200,65
20141009 04:52:48,1.6200,1.6200,1.6200,1.6200,52
20141009 04:52:48,1.6200,1.6201,1.6200,1.6201,51
20141009 04:52:57,1.6201,1.6202,1.6201,1.6201,58
20141009 04:55:31,1.6200,1.6201,1.6199,1.6199,51
20141009 04:56:51,1.6198,1.6200,1.6198,1.6198,51
20141009 04:57:42,1.6198,1.6198,1.6197,1.6198,55
20141009 04:58:34,1.6198,1.6198,1.6195,1.6195,51
20141009 04:59:49,1.6195,1.6197,1.6195,1.6197,51
20141009 05:00:27,1.6197,1.6197,1.6195,1.6195,51
20141009 05:02:58,1.6194,1.6194,1.6193,1.6193,51
20141009 05:03:58,1.6193,1.6193,1.6192,1.6192,52
20141009 05:06:15,1.6192,1.6194,1.6192,1.6193,51
20141009 05:07:02,1.6193,1.6194,1.6192,1.6192,51
20141009 05:07:49,1.6192,1.6192,1.6191,1.6191,55
20141009 05:08:33,1.6191,1.6192,1.6190,1.6190,51
20141009 05:08:37,1.6189,1.6190,1.6189,1.6190,52
20141009 05:08:37,1.6190,1.6191,1.6190,1.6190,52
20141009 05:10:37,1.6190,1.6194,1.6190,1.6193,53
20141009 05:10:57,1.6192,1.6192,1.6190,1.6191,51
20141009 05:11:06,1.6192,1.6192,1.6191,1.6191,52
20141009 05:11:48,1.6191,1.6191,1.6190,1.6190,51
20141009 05:13:44,1.6190,1.6194,1.6190,1.6194,51
20141009 05:14:40,1.6194,1.6197,1.6193,1.6197,52
20141009 05:15:15,1.6197,1.6198,1.6196,1.6196,51
20141009 05:16:16,1.6196,1.6197,1.6195,1.6197,52
20141009 05:16:41,1.6197,1.6197,1.6195,1.6197,52
20141009 05:17:10,1.6197,1.6199,1.6197,1.6199,51
20141009 05:17:56,1.6200,1.6202,1.6200,1.6201,52
20141009 05:18:51,1.6201,1.6201,1.6199,1.6200,51
20141009 05:19:48,1.6200,1.6202,1.6199,1.6199,51
20141009 05:20:55,1.6199,1.6200,1.6197,1.6198,51
20141009 05:21:31,1.6198,1.6198,1.6196,1.6196,52
20141009 05:22:42,1.6196,1.6197,1.6195,1.6197,51
20141009 05:23:07,1.6197,1.6198,1.6196,1.6197,51
20141009 05:24:43,1.6197,1.6198,1.6197,1.6198,51
20141009 05:27:50,1.6198,1.6198,1.6196,1.6197,51
20141009 05:29:18,1.6197,1.6198,1.6197,1.6198,52
20141009 05:30:20,1.6198,1.6198,1.6196,1.6197,52
20141009 05:33:23,1.6197,1.6199,1.6197,1.6199,51
20141009 05:33:37,1.6199,1.6201,1.6199,1.6201,54
20141009 05:34:08,1.6201,1.6202,1.6199,1.6200,51
20141009 05:34:47,1.6199,1.6199,1.6196,1.6196,51
20141009 05:34:59,1.6196,1.6198,1.6196,1.6198,51
20141009 05:36:12,1.6198,1.6198,1.6197,1.6197,51
20141009 05:36:36,1.6197,1.6197,1.6195,1.6195,52
20141009 05:37:10,1.6196,1.6198,1.6195,1.6197,53
20141009 05:38:29,1.6197,1.6198,1.6197,1.6198,51
20141009 05:40:34,1.6198,1.6200,1.6197,1.6200,51
20141009 05:40:49,1.6200,1.6200,1.6200,1.6200,51
20141009 05:42:25,1.6200,1.6201,1.6196,1.6198,51
20141009 05:44:56,1.6198,1.6198,1.6195,1.6197,51
20141009 05:48:08,1.6196,1.6197,1.6196,1.6196,51
20141009 05:48:45,1.6196,1.6197,1.6196,1.6197,51
20141009 05:48:46,1.6197,1.6198,1.6197,1.6198,53
20141009 05:49:01,1.6198,1.6199,1.6198,1.6199,51
20141009 05:49:49,1.6199,1.6200,1.6199,1.6199,55
20141009 05:50:20,1.6199,1.6201,1.6199,1.6201,51
20141009 05:50:31,1.6201,1.6202,1.6201,1.6202,51
20141009 05:52:01,1.6202,1.6202,1.6201,1.6202,52
20141009 05:52:43,1.6202,1.6203,1.6201,1.6203,51
20141009 05:52:49,1.6203,1.6203,1.6202,1.6203,51
20141009 05:52:49,1.6203,1.6204,1.6203,1.6204,51
20141009 05:52:49,1.6204,1.6205,1.6204,1.6205,51
20141009 05:53:18,1.6205,1.6205,1.6205,1.6205,57
20141009 05:53:18,1.6205,1.6205,1.6205,1.6205,51
20141009 05:53:42,1.6205,1.6206,1.6205,1.6206,51
20141009 05:55:15,1.6206,1.6206,1.6204,1.6206,51
20141009 05:56:22,1.6206,1.6209,1.6206,1.6209,52
20141009 05:57:32,1.6208,1.6210,1.6208,1.6210,52
20141009 05:58:29,1.6210,1.6210,1.6207,1.6207,52
20141009 05:59:32,1.6207,1.6209,1.6205,1.6207,51
20141009 06:00:10,1.6207,1.6207,1.6202,1.6203,52
20141009 06:00:29,1.6203,1.6203,1.6201,1.6201,51
20141009 06:00:35,1.6201,1.6203,1.6198,1.6198,51
20141009 06:00:38,1.6198,1.6198,1.6197,1.6197,51
20141009 06:00:53,1.6197,1.6199,1.6197,1.6198,58
20141009 06:00:55,1.6198,1.6200,1.6198,1.6199,51
20141009 06:01:09,1.6199,1.6202,1.6199,1.6202,51
20141009 06:01:33,1.6202,1.6202,1.6199,1.6200,51
20141009 06:01:33,1.6201,1.6203,1.6201,1.6201,57
20141009 06:02:15,1.6201,1.6203,1.6201,1.6202,56
20141009 06:03:21,1.6202,1.6204,1.6202,1.6204,52
20141009 06:03:58,1.6204,1.6205,1.6204,1.6205,52
20141009 06:05:11,1.6205,1.6205,1.6202,1.6202,51
20141009 06:06:32,1.6202,1.6207,1.6202,1.6207,52
20141009 06:07:40,1.6207,1.6208,1.6206,1.6207,52
20141009 06:07:41,1.6207,1.6208,1.6207,1.6208,52
20141009 06:07:56,1.6208,1.6211,1.6208,1.6211,51
20141009 06:08:19,1.6211,1.6211,1.6209,1.6210,51
20141009 06:08:22,1.6210,1.6210,1.6209,1.6210,51
20141009 06:08:22,1.6210,1.6210,1.6210,1.6210,54
20141009 06:08:22,1.6210,1.6211,1.6210,1.6211,52
20141009 06:08:22,1.6211,1.6211,1.6211,1.6211,52
20141009 06:08:22,1.6211,1.6212,1.6211,1.6212,51
20141009 06:08:22,1.6212,1.6212,1.6212,1.6212,51
20141009 06:08:22,1.6212,1.6212,1.6210,1.6211,51
20141009 06:08:32,1.6211,1.6211,1.6211,1.6211,51
20141009 06:08:52,1.6211,1.6212,1.6211,1.6211,51
20141009 06:08:52,1.6211,1.6211,1.6210,1.6211,51
20141009 06:10:27,1.6211,1.6211,1.6209,1.6210,52
20141009 06:10:49,1.6210,1.6210,1.6208,1.6209,51
20141009 06:10:49,1.6209,1.6209,1.6209,1.6209,52
20141009 06:10:49,1.6210,1.6210,1.6209,1.6209,51
20141009 06:12:02,1.6209,1.6210,1.6208,1.6210,51
20141009 06:12:02,1.6210,1.6210,1.6210,1.6210,53
20141009 06:12:18,1.6210,1.6210,1.6208,1.6208,51
20141009 06:13:09,1.6209,1.6209,1.6207,1.6207,52
20141009 06:13:21,1.6207,1.6209,1.6207,1.6209,51
20141009 06:14:21,1.6209,1.6209,1.6208,1.6208,52
20141009 06:14:28,1.6208,1.6209,1.6207,1.6207,51
20141009 06:15:17,1.6207,1.6207,1.6205,1.6205,51
20141009 06:15:26,1.6205,1.6206,1.6205,1.6205,51
20141009 06:15:52,1.6205,1.6206,1.6205,1.6205,53
20141009 06:15:52,1.6205,1.6205,1.6204,1.6205,51
20141009 06:16:45,1.6205,1.6205,1.6204,1.6204,51
20141009 06:16:50,1.6205,1.6205,1.6205,1.6205,51
20141009 06:16:59,1.6205,1.6205,1.6205,1.6205,53
20141009 06:17:56,1.6205,1.6205,1.6201,1.6203,51
20141009 06:18:04,1.6203,1.6204,1.6203,1.6204,51
20141009 06:18:30,1.6204,1.6205,1.6204,1.6205,51
20141009 06:19:15,1.6205,1.6207,1.6205,1.6207,52
20141009 06:20:09,1.6207,1.6207,1.6203,1.6203,51
20141009 06:20:32,1.6203,1.6204,1.6202,1.6204,51
20141009 06:22:20,1.6204,1.6208,1.6204,1.6208,51
20141009 06:22:53,1.6208,1.6209,1.6206,1.6206,51
20141009 06:24:06,1.6206,1.6206,1.6205,1.6206,51
20141009 06:24:15,1.6206,1.6208,1.6206,1.6207,52
20141009 06:24:56,1.6207,1.6207,1.6205,1.6205,51
20141009 06:25:10,1.6205,1.6205,1.6204,1.6205,53
20141009 06:27:17,1.6205,1.6207,1.6205,1.6207,51
20141009 06:28:07,1.6207,1.6207,1.6205,1.6205,52
20141009 06:28:15,1.6205,1.6205,1.6203,1.6204,52
20141009 06:28:20,1.6204,1.6204,1.6203,1.6204,51
20141009 06:30:00,1.6204,1.6206,1.6204,1.6206,51
20141009 06:30:35,1.6206,1.6208,1.6206,1.6208,52
20141009 06:30:48,1.6208,1.6209,1.6208,1.6209,55
20141009 06:31:04,1.6209,1.6209,1.6208,1.6209,51
20141009 06:31:58,1.6209,1.6209,1.6205,1.6205,51
20141009 06:32:08,1.6206,1.6208,1.6206,1.6208,54
20141009 06:33:09,1.6208,1.6209,1.6207,1.6207,51
20141009 06:34:46,1.6206,1.6208,1.6206,1.6207,51
20141009 06:35:30,1.6207,1.6207,1.6205,1.6206,51
20141009 06:35:57,1.6206,1.6206,1.6204,1.6204,51
20141009 06:36:34,1.6204,1.6205,1.6204,1.6204,51
20141009 06:37:07,1.6204,1.6204,1.6203,1.6203,51
20141009 06:37:44,1.6203,1.6204,1.6202,1.6204,51
20141009 06:39:54,1.6204,1.6208,1.6204,1.6208,51
20141009 06:41:06,1.6208,1.6211,1.6208,1.6211,51
20141009 06:41:57,1.6211,1.6212,1.6210,1.6212,51
20141009 06:42:39,1.6212,1.6212,1.6210,1.6210,51
20141009 06:42:39,1.6210,1.6210,1.6210,1.6210,53
20141009 06:43:15,1.6210,1.6212,1.6210,1.6212,52
20141009 06:43:58,1.6212,1.6213,1.6212,1.6213,51
20141009 06:44:13,1.6213,1.6215,1.6213,1.6215,51
20141009 06:44:26,1.6215,1.6215,1.6212,1.6213,53
20141009 06:44:49,1.6213,1.6215,1.6213,1.6215,52
20141009 06:45:11,1.6215,1.6215,1.6213,1.6215,51
20141009 06:45:51,1.6216,1.6218,1.6215,1.6217,52
20141009 06:46:03,1.6217,1.6217,1.6215,1.6215,51
20141009 06:46:18,1.6215,1.6215,1.6215,1.6215,51
20141009 06:46:31,1.6215,1.6217,1.6215,1.6217,51
20141009 06:46:42,1.6217,1.6217,1.6214,1.6214,51
20141009 06:46:42,1.6214,1.6214,1.6213,1.6213,61
20141009 06:46:43,1.6213,1.6214,1.6213,1.6214,57
20141009 06:46:50,1.6214,1.6214,1.6213,1.6213,52
20141009 06:47:12,1.6214,1.6214,1.6211,1.6212,51
20141009 06:47:33,1.6212,1.6212,1.6211,1.6211,54
20141009 06:47:47,1.6211,1.6211,1.6210,1.6210,51
20141009 06:48:02,1.6210,1.6210,1.6209,1.6210,51
20141009 06:48:52,1.6210,1.6210,1.6208,1.6208,51
20141009 06:49:14,1.6208,1.6208,1.6206,1.6207,52
20141009 06:49:39,1.6207,1.6208,1.6207,1.6208,51
20141009 06:50:16,1.6208,1.6210,1.6208,1.6210,51
20141009 06:50:16,1.6210,1.6210,1.6209,1.6209,51
20141009 06:50:21,1.6209,1.6209,1.6209,1.6209,51
20141009 06:51:03,1.6209,1.6210,1.6209,1.6210,51
20141009 06:52:22,1.6210,1.6210,1.6208,1.6209,51
20141009 06:52:52,1.6209,1.6209,1.6207,1.6208,52
20141009 06:54:07,1.6208,1.6208,1.6206,1.6206,52
20141009 06:55:01,1.6206,1.6207,1.6206,1.6206,51
20141009 06:55:46,1.6206,1.6206,1.6204,1.6206,51
20141009 06:56:06,1.6206,1.6208,1.6206,1.6206,51
20141009 06:56:49,1.6206,1.6207,1.6206,1.6206,51
20141009 06:58:56,1.6206,1.6207,1.6205,1.6205,53
20141009 06:59:21,1.6205,1.6205,1.6204,1.6205,51
20141009 06:59:42,1.6205,1.6205,1.6202,1.6203,51
20141009 06:59:51,1.6203,1.6203,1.6201,1.6201,51
20141009 06:59:56,1.6201,1.6201,1.6200,1.6200,54
20141009 07:00:00,1.6200,1.6200,1.6199,1.6199,51
20141009 07:00:05,1.6199,1.6200,1.6199,1.6200,52
20141009 07:00:16,1.6200,1.6202,1.6200,1.6202,51
20141009 07:00:21,1.6202,1.6202,1.6201,1.6201,52
20141009 07:00:38,1.6201,1.6201,1.6200,1.6200,51
20141009 07:01:37,1.6200,1.6200,1.6199,1.6199,51
20141009 07:02:01,1.6199,1.6201,1.6199,1.6201,52
20141009 07:03:10,1.6201,1.6204,1.6201,1.6204,51
20141009 07:03:50,1.6204,1.6205,1.6203,1.6203,51
20141009 07:04:55,1.6203,1.6203,1.6199,1.6201,52
20141009 07:05:40,1.6201,1.6202,1.6200,1.6200,51
20141009 07:06:50,1.6200,1.6201,1.6200,1.6200,52
20141009 07:07:28,1.6200,1.6201,1.6200,1.6201,53
20141009 07:07:56,1.6201,1.6201,1.6200,1.6200,51
20141009 07:08:22,1.6200,1.6200,1.6199,1.6199,60
20141009 07:09:03,1.6199,1.6200,1.6199,1.6199,52
20141009 07:09:07,1.6199,1.6199,1.6198,1.6198,51
20141009 07:09:30,1.6198,1.6200,1.6198,1.6200,51
20141009 07:10:18,1.6200,1.6200,1.6199,1.6199,52
20141009 07:11:15,1.6200,1.6200,1.6198,1.6198,51
20141009 07:12:18,1.6198,1.6199,1.6197,1.6197,51
20141009 07:13:07,1.6197,1.6198,1.6197,1.6198,51
20141009 07:13:21,1.6198,1.6198,1.6197,1.6197,52
20141009 07:13:45,1.6198,1.6198,1.6195,1.6195,53
20141009 07:14:11,1.6195,1.6195,1.6194,1.6195,53
20141009 07:14:21,1.6195,1.6197,1.6195,1.6197,53
20141009 07:14:25,1.6197,1.6197,1.6197,1.6197,54
20141009 07:14:54,1.6197,1.6198,1.6196,1.6196,51
20141009 07:15:03,1.6197,1.6198,1.6197,1.6198,51
20141009 07:15:40,1.6198,1.6198,1.6196,1.6197,52
20141009 07:16:50,1.6195,1.6195,1.6192,1.6192,51
20141009 07:17:06,1.6192,1.6192,1.6191,1.6191,60
20141009 07:17:11,1.6191,1.6192,1.6191,1.6191,63
20141009 07:17:55,1.6191,1.6193,1.6191,1.6192,51
20141009 07:18:06,1.6192,1.6192,1.6191,1.6191,53
20141009 07:18:20,1.6191,1.6192,1.6190,1.6190,51
20141009 07:18:20,1.6190,1.6190,1.6190,1.6190,51
20141009 07:18:22,1.6190,1.6190,1.6189,1.6189,52
20141009 07:18:22,1.6189,1.6189,1.6189,1.6189,54
20141009 07:18:26,1.6189,1.6189,1.6188,1.6188,51
20141009 07:18:28,1.6188,1.6188,1.6187,1.6187,52
20141009 07:18:29,1.6187,1.6187,1.6187,1.6187,52
20141009 07:18:34,1.6187,1.6188,1.6187,1.6188,53
20141009 07:18:59,1.6188,1.6189,1.6187,1.6187,51
20141009 07:19:10,1.6187,1.6187,1.6187,1.6187,52
20141009 07:19:35,1.6187,1.6188,1.6186,1.6188,55
20141009 07:19:55,1.6188,1.6189,1.6188,1.6189,53
20141009 07:19:58,1.6189,1.6189,1.6189,1.6189,51
20141009 07:20:00,1.6189,1.6190,1.6188,1.6189,51
20141009 07:20:05,1.6189,1.6190,1.6189,1.6190,51
20141009 07:20:05,1.6190,1.6190,1.6190,1.6190,56
20141009 07:20:06,1.6190,1.6191,1.6190,1.6191,52
20141009 07:20:18,1.6191,1.6191,1.6190,1.6190,58
20141009 07:20:37,1.6190,1.6190,1.6187,1.6187,51
20141009 07:20:55,1.6187,1.6187,1.6185,1.6185,51
20141009 07:21:14,1.6185,1.6186,1.6185,1.6186,54
20141009 07:21:17,1.6186,1.6187,1.6186,1.6187,54
20141009 07:21:25,1.6187,1.6189,1.6187,1.6189,51
20141009 07:21:37,1.6189,1.6190,1.6189,1.6189,51
20141009 07:22:24,1.6188,1.6188,1.6185,1.6185,58
20141009 07:23:22,1.6185,1.6186,1.6185,1.6185,51
20141009 07:24:01,1.6185,1.6186,1.6185,1.6185,51
20141009 07:24:28,1.6185,1.6185,1.6184,1.6184,51
20141009 07:25:12,1.6184,1.6185,1.6183,1.6185,60
20141009 07:25:20,1.6185,1.6185,1.6185,1.6185,51
20141009 07:25:27,1.6186,1.6186,1.6186,1.6186,52
20141009 07:25:37,1.6186,1.6186,1.6185,1.6185,52
20141009 07:25:43,1.6185,1.6187,1.6185,1.6187,51
20141009 07:26:46,1.6187,1.6188,1.6187,1.6188,51
20141009 07:27:01,1.6188,1.6188,1.6187,1.6188,52
20141009 07:27:43,1.6188,1.6188,1.6187,1.6188,53
20141009 07:27:58,1.6188,1.6188,1.6187,1.6187,51
20141009 07:27:59,1.6187,1.6187,1.6186,1.6187,52
20141009 07:27:59,1.6187,1.6187,1.6187,1.6187,53
20141009 07:28:35,1.6187,1.6187,1.6186,1.6186,51
20141009 07:28:35,1.6185,1.6185,1.6184,1.6184,54
20141009 07:28:35,1.6184,1.6185,1.6184,1.6184,54
20141009 07:28:35,1.6184,1.6184,1.6183,1.6184,55
20141009 07:28:35,1.6183,1.6183,1.6183,1.6183,55
20141009 07:28:45,1.6183,1.6185,1.6183,1.6185,57
20141009 07:29:26,1.6185,1.6186,1.6182,1.6182,51
20141009 07:30:07,1.6182,1.6187,1.6182,1.6186,53
20141009 07:30:21,1.6186,1.6186,1.6179,1.6179,51
20141009 07:30:30,1.6179,1.6179,1.6177,1.6178,51
20141009 07:30:35,1.6178,1.6180,1.6178,1.6179,54
20141009 07:30:45,1.6179,1.6180,1.6178,1.6179,51
20141009 07:30:59,1.6179,1.6182,1.6179,1.6181,55
20141009 07:31:12,1.6182,1.6184,1.6182,1.6182,52
20141009 07:31:28,1.6182,1.6184,1.6182,1.6184,51
20141009 07:31:32,1.6184,1.6187,1.6184,1.6187,52
20141009 07:31:44,1.6186,1.6187,1.6183,1.6183,51
20141009 07:31:58,1.6183,1.6188,1.6183,1.6187,51
20141009 07:32:27,1.6187,1.6187,1.6184,1.6184,51
20141009 07:32:34,1.6184,1.6184,1.6182,1.6184,51
20141009 07:33:02,1.6183,1.6183,1.6182,1.6183,51
20141009 07:33:24,1.6183,1.6184,1.6182,1.6182,51
20141009 07:33:33,1.6182,1.6182,1.6180,1.6180,51
20141009 07:33:52,1.6180,1.6181,1.6178,1.6179,51
20141009 07:34:03,1.6179,1.6180,1.6178,1.6178,52
20141009 07:34:26,1.6178,1.6179,1.6177,1.6177,51
20141009 07:34:32,1.6177,1.6177,1.6175,1.6175,51
20141009 07:34:32,1.6175,1.6176,1.6174,1.6176,52
20141009 07:34:37,1.6176,1.6176,1.6175,1.6175,53
20141009 07:34:41,1.6175,1.6175,1.6174,1.6174,51
20141009 07:34:43,1.6174,1.6174,1.6172,1.6172,51
20141009 07:34:48,1.6172,1.6174,1.6172,1.6174,52
20141009 07:34:51,1.6174,1.6174,1.6172,1.6173,52
20141009 07:34:52,1.6173,1.6173,1.6172,1.6172,53
20141009 07:34:59,1.6172,1.6173,1.6172,1.6173,52
20141009 07:35:01,1.6173,1.6173,1.6171,1.6171,51
20141009 07:35:14,1.6171,1.6174,1.6171,1.6174,52
20141009 07:35:14,1.6174,1.6174,1.6173,1.6173,51
20141009 07:35:19,1.6173,1.6173,1.6172,1.6173,53
20141009 07:35:21,1.6173,1.6174,1.6173,1.6174,51
20141009 07:35:21,1.6174,1.6174,1.6174,1.6174,51
20141009 07:35:31,1.6174,1.6174,1.6173,1.6174,51
20141009 07:35:37,1.6174,1.6174,1.6173,1.6173,52
20141009 07:35:58,1.6174,1.6175,1.6174,1.6175,56
20141009 07:36:17,1.6175,1.6177,1.6175,1.6177,57
20141009 07:36:29,1.6177,1.6178,1.6177,1.6177,51
20141009 07:37:20,1.6178,1.6179,1.6178,1.6179,51
20141009 07:37:48,1.6179,1.6180,1.6178,1.6179,53
20141009 07:38:16,1.6179,1.6179,1.6177,1.6177,51
20141009 07:38:41,1.6177,1.6177,1.6175,1.6175,51
20141009 07:38:54,1.6175,1.6176,1.6174,1.6175,51
20141009 07:39:04,1.6175,1.6175,1.6174,1.6175,51
20141009 07:39:22,1.6175,1.6177,1.6175,1.6176,51
20141009 07:39:52,1.6176,1.6177,1.6173,1.6173,51
20141009 07:40:26,1.6173,1.6178,1.6172,1.6178,51
20141009 07:40:47,1.6178,1.6178,1.6177,1.6178,65
20141009 07:41:06,1.6178,1.6178,1.6176,1.6177,51
20141009 07:41:50,1.6177,1.6179,1.6176,1.6176,51
20141009 07:42:01,1.6176,1.6176,1.6174,1.6174,51
20141009 07:42:16,1.6174,1.6174,1.6173,1.6174,51
20141009 07:42:30,1.6174,1.6175,1.6172,1.6172,55
20141009 07:42:43,1.6172,1.6172,1.6171,1.6172,51
20141009 07:42:44,1.6173,1.6173,1.6173,1.6173,51
20141009 07:42:52,1.6173,1.6173,1.6173,1.6173,51
20141009 07:42:53,1.6173,1.6173,1.6172,1.6172,53
20141009 07:43:14,1.6172,1.6173,1.6172,1.6172,51
20141009 07:43:19,1.6172,1.6172,1.6170,1.6170,51
20141009 07:43:25,1.6170,1.6170,1.6169,1.6170,51
20141009 07:43:30,1.6170,1.6171,1.6170,1.6171,51
20141009 07:43:34,1.6171,1.6172,1.6171,1.6171,51
20141009 07:43:46,1.6171,1.6172,1.6171,1.6172,51
20141009 07:43:59,1.6172,1.6173,1.6172,1.6172,51
20141009 07:44:08,1.6172,1.6172,1.6170,1.6170,52
20141009 07:44:21,1.6170,1.6170,1.6169,1.6169,51
20141009 07:44:30,1.6169,1.6169,1.6167,1.6167,51
20141009 07:44:39,1.6167,1.6168,1.6167,1.6168,56
20141009 07:44:48,1.6168,1.6170,1.6168,1.6170,65
20141009 07:44:58,1.6170,1.6171,1.6170,1.6171,51
20141009 07:45:04,1.6171,1.6171,1.6168,1.6168,51
20141009 07:45:09,1.6168,1.6169,1.6167,1.6168,51
20141009 07:45:27,1.6169,1.6169,1.6167,1.6168,52
20141009 07:45:38,1.6168,1.6171,1.6168,1.6171,51
20141009 07:45:57,1.6171,1.6171,1.6170,1.6170,52
20141009 07:46:01,1.6170,1.6170,1.6169,1.6169,54
20141009 07:46:29,1.6169,1.6169,1.6166,1.6168,52
20141009 07:46:41,1.6168,1.6171,1.6168,1.6171,52
20141009 07:47:19,1.6171,1.6173,1.6171,1.6173,51
20141009 07:47:35,1.6173,1.6173,1.6172,1.6173,52
20141009 07:48:34,1.6173,1.6174,1.6172,1.6172,52
20141009 07:48:58,1.6172,1.6172,1.6169,1.6171,52
20141009 07:49:10,1.6171,1.6172,1.6171,1.6171,53
20141009 07:49:57,1.6172,1.6173,1.6171,1.6171,53
20141009 07:50:26,1.6171,1.6172,1.6170,1.6170,51
20141009 07:50:30,1.6170,1.6171,1.6170,1.6171,51
20141009 07:50:39,1.6171,1.6171,1.6170,1.6171,52
20141009 07:51:23,1.6171,1.6172,1.6170,1.6170,51
20141009 07:51:34,1.6170,1.6171,1.6168,1.6168,53
20141009 07:52:02,1.6168,1.6170,1.6168,1.6169,51
20141009 07:52:07,1.6168,1.6168,1.6168,1.6168,51
20141009 07:52:57,1.6168,1.6170,1.6167,1.6167,52
20141009 07:53:26,1.6167,1.6168,1.6167,1.6167,52
20141009 07:53:26,1.6167,1.6167,1.6166,1.6166,53
20141009 07:53:35,1.6166,1.6167,1.6166,1.6166,53
20141009 07:54:23,1.6166,1.6168,1.6165,1.6168,57
20141009 07:54:48,1.6168,1.6169,1.6168,1.6169,51
20141009 07:55:05,1.6169,1.6171,1.6169,1.6171,52
20141009 07:55:18,1.6170,1.6170,1.6170,1.6170,53
20141009 07:56:07,1.6170,1.6171,1.6169,1.6171,51
20141009 07:56:34,1.6171,1.6172,1.6171,1.6171,51
20141009 07:56:59,1.6172,1.6174,1.6172,1.6174,51
20141009 07:57:31,1.6174,1.6175,1.6174,1.6175,51
20141009 07:58:12,1.6175,1.6175,1.6173,1.6174,51
20141009 07:58:42,1.6174,1.6175,1.6174,1.6175,51
20141009 07:59:44,1.6174,1.6176,1.6174,1.6174,51
20141009 08:00:02,1.6174,1.6174,1.6173,1.6173,51
20141009 08:00:20,1.6173,1.6174,1.6173,1.6173,51
20141009 08:00:44,1.6173,1.6173,1.6171,1.6172,51
20141009 08:00:45,1.6172,1.6173,1.6172,1.6173,53
20141009 08:01:04,1.6173,1.6173,1.6171,1.6171,51
20141009 08:01:19,1.6171,1.6171,1.6170,1.6170,51
20141009 08:01:37,1.6171,1.6172,1.6171,1.6172,51
20141009 08:01:54,1.6172,1.6172,1.6171,1.6172,54
20141009 08:02:23,1.6172,1.6172,1.6171,1.6171,52
20141009 08:03:24,1.6172,1.6172,1.6171,1.6172,51
20141009 08:03:55,1.6172,1.6173,1.6172,1.6172,52
20141009 08:04:10,1.6172,1.6172,1.6170,1.6170,51
20141009 08:04:33,1.6170,1.6171,1.6170,1.6171,51
20141009 08:05:17,1.6171,1.6173,1.6171,1.6172,51
20141009 08:05:37,1.6173,1.6175,1.6173,1.6175,51
20141009 08:05:53,1.6175,1.6175,1.6174,1.6174,54
20141009 08:05:53,1.6174,1.6174,1.6174,1.6174,53
20141009 08:05:54,1.6174,1.6175,1.6174,1.6175,51
20141009 08:06:04,1.6175,1.6175,1.6173,1.6173,51
20141009 08:06:27,1.6173,1.6174,1.6173,1.6173,60
20141009 08:06:54,1.6173,1.6174,1.6173,1.6174,51
20141009 08:07:15,1.6175,1.6176,1.6174,1.6176,51
20141009 08:07:18,1.6176,1.6176,1.6176,1.6176,51
20141009 08:07:46,1.6176,1.6177,1.6175,1.6177,56
20141009 08:08:14,1.6176,1.6179,1.6176,1.6178,60
20141009 08:08:27,1.6178,1.6178,1.6178,1.6178,52
20141009 08:08:38,1.6178,1.6179,1.6178,1.6179,51
20141009 08:08:41,1.6179,1.6180,1.6178,1.6180,51
20141009 08:08:54,1.6180,1.6180,1.6179,1.6180,51
20141009 08:09:00,1.6179,1.6181,1.6179,1.6181,57
20141009 08:09:05,1.6181,1.6181,1.6181,1.6181,52
20141009 08:09:12,1.6181,1.6183,1.6181,1.6183,55
20141009 08:09:23,1.6183,1.6183,1.6182,1.6183,52
20141009 08:09:27,1.6184,1.6185,1.6184,1.6184,51