20141016 04:33:37,1.5984,1.5984,1.5984,1.5984,11
20141016 04:33:41,1.5984,1.5984,1.5983,1.5983,11
20141016 04:33:44,1.5983,1.5984,1.5983,1.5984,11
20141016 04:33:48,1.5984,1.5984,1.5982,1.5982,12
20141016 04:33:48,1.5982,1.5982,1.5981,1.5981,11
20141016 04:33:52,1.5982,1.5983,1.5982,1.5983,11
20141016 04:33:53,1.5983,1.5983,1.5983,1.5983,11
20141016 04:33:58,1.5983,1.5983,1.5982,1.5982,11
20141016 04:33:59,1.5982,1.5983,1.5982,1.5983,11
20141016 04:33:59,1.5983,1.5983,1.5983,1.5983,11
20141016 04:34:12,1.5983,1.5983,1.5982,1.5982,11
20141016 04:34:18,1.5982,1.5982,1.5981,1.5981,11
20141016 04:34:27,1.5981,1.5981,1.5980,1.5981,11
20141016 04:34:30,1.5981,1.5982,1.5981,1.5982,11
20141016 04:34:45,1.5982,1.5982,1.5982,1.5982,12
20141016 04:34:45,1.5982,1.5983,1.5982,1.5983,11
20141016 04:34:45,1.5983,1.5983,1.5983,1.5983,21
20141016 04:34:45,1.5983,1.5984,1.5983,1.5983,11
20141016 04:34:45,1.5983,1.5984,1.5983,1.5984,12
20141016 04:34:46,1.5984,1.5984,1.5984,1.5984,11
20141016 04:34:48,1.5983,1.5984,1.5983,1.5984,16
20141016 04:35:09,1.5984,1.5984,1.5983,1.5983,12
20141016 04:35:10,1.5983,1.5983,1.5982,1.5982,12
20141016 04:35:23,1.5982,1.5982,1.5981,1.5981,11
20141016 04:35:23,1.5981,1.5981,1.5981,1.5981,14
20141016 04:35:24,1.5981,1.5981,1.5980,1.5980,13
20141016 04:35:25,1.5978,1.5978,1.5977,1.5977,11
20141016 04:35:25,1.5977,1.5977,1.5977,1.5977,11
20141016 04:35:26,1.5977,1.5978,1.5977,1.5978,14
20141016 04:35:26,1.5978,1.5978,1.5978,1.5978,11
20141016 04:35:26,1.5978,1.5978,1.5977,1.5977,11
20141016 04:35:28,1.5977,1.5978,1.5977,1.5978,11
20141016 04:35:28,1.5977,1.5977,1.5977,1.5977,12
20141016 04:35:28,1.5977,1.5977,1.5976,1.5976,11
20141016 04:35:28,1.5975,1.5975,1.5975,1.5975,11
20141016 04:35:28,1.5975,1.5975,1.5975,1.5975,11
20141016 04:35:29,1.5975,1.5975,1.5974,1.5974,11
20141016 04:35:30,1.5974,1.5975,1.5974,1.5975,11
20141016 04:35:30,1.5975,1.5975,1.5974,1.5974,11
20141016 04:35:30,1.5974,1.5975,1.5974,1.5975,11
20141016 04:35:32,1.5975,1.5975,1.5975,1.5975,11
20141016 04:35:33,1.5975,1.5975,1.5974,1.5974,11
20141016 04:35:33,1.5974,1.5974,1.5974,1.5974,11
20141016 04:35:36,1.5974,1.5975,1.5974,1.5974,11
20141016 04:35:38,1.5974,1.5974,1.5973,1.5973,11
20141016 04:35:40,1.5973,1.5973,1.5973,1.5973,11
20141016 04:35:41,1.5973,1.5973,1.5973,1.5973,11
20141016 04:35:42,1.5973,1.5973,1.5973,1.5973,12
20141016 04:35:42,1.5973,1.5974,1.5973,1.5973,11
20141016 04:35:42,1.5973,1.5974,1.5973,1.5974,11
20141016 04:35:47,1.5974,1.5975,1.5974,1.5975,12
20141016 04:35:48,1.5975,1.5975,1.5975,1.5975,11
20141016 04:35:51,1.5975,1.5976,1.5975,1.5976,11
20141016 04:35:55,1.5976,1.5977,1.5976,1.5977,14
20141016 04:35:56,1.5977,1.5977,1.5977,1.5977,11
20141016 04:35:56,1.5977,1.5978,1.5977,1.5978,13
20141016 04:35:58,1.5978,1.5978,1.5978,1.5978,11
20141016 04:35:58,1.5979,1.5979,1.5978,1.5978,11
20141016 04:35:59,1.5978,1.5978,1.5978,1.5978,11
20141016 04:36:00,1.5978,1.5978,1.5977,1.5977,11
20141016 04:36:00,1.5977,1.5977,1.5977,1.5977,11
20141016 04:36:00,1.5977,1.5978,1.5977,1.5978,11
20141016 04:36:00,1.5978,1.5978,1.5978,1.5978,14
20141016 04:36:02,1.5978,1.5978,1.5978,1.5978,12
20141016 04:36:02,1.5978,1.5978,1.5978,1.5978,11
20141016 04:36:11,1.5978,1.5978,1.5977,1.5977,14
20141016 04:36:18,1.5977,1.5977,1.5976,1.5976,12
20141016 04:36:19,1.5975,1.5976,1.5975,1.5976,11
20141016 04:36:20,1.5976,1.5977,1.5976,1.5977,11
20141016 04:36:20,1.5977,1.5977,1.5977,1.5977,11
20141016 04:36:22,1.5977,1.5977,1.5977,1.5977,11
20141016 04:36:29,1.5977,1.5977,1.5976,1.5976,12
20141016 04:36:38,1.5976,1.5976,1.5976,1.5976,11
20141016 04:36:42,1.5976,1.5976,1.5976,1.5976,11
20141016 04:36:46,1.5976,1.5976,1.5976,1.5976,11
20141016 04:36:50,1.5976,1.5977,1.5976,1.5977,11
20141016 04:37:06,1.5977,1.5977,1.5975,1.5976,11
20141016 04:37:06,1.5975,1.5976,1.5975,1.5975,11
20141016 04:37:07,1.5975,1.5975,1.5975,1.5975,17
20141016 04:37:11,1.5975,1.5975,1.5975,1.5975,12
20141016 04:37:14,1.5975,1.5977,1.5975,1.5977,11
20141016 04:37:20,1.5977,1.5977,1.5976,1.5976,11
20141016 04:37:33,1.5976,1.5976,1.5975,1.5976,11
20141016 04:37:33,1.5976,1.5977,1.5976,1.5977,11
20141016 04:37:34,1.5977,1.5978,1.5977,1.5978,11
20141016 04:37:35,1.5978,1.5978,1.5978,1.5978,11
20141016 04:37:36,1.5978,1.5979,1.5978,1.5979,11
20141016 04:37:36,1.5979,1.5979,1.5979,1.5979,11
20141016 04:37:36,1.5979,1.5979,1.5979,1.5979,12
20141016 04:37:43,1.5979,1.5980,1.5979,1.5980,11
20141016 04:37:50,1.5980,1.5980,1.5980,1.5980,11
20141016 04:37:53,1.5980,1.5980,1.5980,1.5980,12
20141016 04:37:53,1.5980,1.5980,1.5980,1.5980,12
20141016 04:38:14,1.5979,1.5980,1.5979,1.5980,11
20141016 04:38:23,1.5980,1.5982,1.5980,1.5982,11
20141016 04:38:27,1.5982,1.5982,1.5982,1.5982,12
20141016 04:38:33,1.5982,1.5982,1.5980,1.5980,12
20141016 04:38:48,1.5980,1.5981,1.5980,1.5980,11
20141016 04:38:51,1.5980,1.5982,1.5980,1.5982,11
20141016 04:38:51,1.5982,1.5982,1.5981,1.5981,14
20141016 04:39:08,1.5981,1.5981,1.5981,1.5981,12
20141016 04:39:32,1.5981,1.5984,1.5981,1.5984,11
20141016 04:39:32,1.5984,1.5985,1.5984,1.5985,11
20141016 04:39:38,1.5985,1.5985,1.5984,1.5985,11
20141016 04:39:44,1.5985,1.5985,1.5983,1.5983,11
20141016 04:39:44,1.5983,1.5983,1.5983,1.5983,16
20141016 04:39:46,1.5983,1.5984,1.5983,1.5984,11
20141016 04:39:55,1.5983,1.5984,1.5983,1.5983,11
20141016 04:39:57,1.5983,1.5984,1.5983,1.5984,11
20141016 04:40:00,1.5984,1.5984,1.5983,1.5983,11
20141016 04:40:01,1.5983,1.5983,1.5983,1.5983,11
20141016 04:40:11,1.5983,1.5983,1.5983,1.5983,11
20141016 04:40:11,1.5983,1.5983,1.5983,1.5983,11
20141016 04:40:11,1.5983,1.5984,1.5983,1.5984,11
20141016 04:40:14,1.5984,1.5985,1.5984,1.5985,11
20141016 04:40:16,1.5985,1.5985,1.5985,1.5985,11
20141016 04:40:18,1.5985,1.5985,1.5985,1.5985,12
20141016 04:40:18,1.5985,1.5985,1.5985,1.5985,11
20141016 04:40:18,1.5985,1.5985,1.5985,1.5985,11
20141016 04:40:24,1.5985,1.5986,1.5985,1.5986,11
20141016 04:40:24,1.5986,1.5986,1.5986,1.5986,12
20141016 04:40:25,1.5987,1.5987,1.5987,1.5987,11
20141016 04:40:25,1.5987,1.5987,1.5987,1.5987,12
20141016 04:40:25,1.5987,1.5987,1.5987,1.5987,12
20141016 04:40:25,1.5987,1.5987,1.5987,1.5987,15
20141016 04:40:26,1.5987,1.5987,1.5987,1.5987,11
20141016 04:40:31,1.5987,1.5988,1.5987,1.5988,11
20141016 04:40:32,1.5988,1.5988,1.5988,1.5988,11
20141016 04:40:38,1.5988,1.5988,1.5988,1.5988,11
20141016 04:40:47,1.5988,1.5988,1.5987,1.5987,11
20141016 04:41:01,1.5987,1.5987,1.5986,1.5986,12
20141016 04:41:01,1.5986,1.5986,1.5986,1.5986,11
20141016 04:41:20,1.5986,1.5986,1.5986,1.5986,11
20141016 04:41:29,1.5985,1.5985,1.5984,1.5984,11
20141016 04:41:36,1.5984,1.5984,1.5984,1.5984,11
20141016 04:41:43,1.5984,1.5985,1.5984,1.5985,12
20141016 04:41:49,1.5985,1.5986,1.5984,1.5984,11
20141016 04:41:49,1.5984,1.5984,1.5984,1.5984,11
20141016 04:41:51,1.5985,1.5985,1.5985,1.5985,11
20141016 04:41:53,1.5986,1.5986,1.5986,1.5986,11
20141016 04:42:09,1.5986,1.5987,1.5985,1.5986,11
20141016 04:42:14,1.5986,1.5986,1.5985,1.5985,12
20141016 04:42:34,1.5985,1.5986,1.5985,1.5985,11
20141016 04:42:49,1.5985,1.5985,1.5983,1.5983,16
20141016 04:42:49,1.5983,1.5983,1.5983,1.5983,16
20141016 04:42:49,1.5983,1.5983,1.5983,1.5983,11
20141016 04:42:59,1.5983,1.5983,1.5982,1.5982,11
20141016 04:43:03,1.5982,1.5982,1.5982,1.5982,11
20141016 04:43:05,1.5981,1.5981,1.5981,1.5981,13
20141016 04:43:05,1.5981,1.5981,1.5980,1.5980,13
20141016 04:43:06,1.5980,1.5980,1.5979,1.5979,12
20141016 04:43:06,1.5979,1.5979,1.5978,1.5978,12
20141016 04:43:08,1.5978,1.5979,1.5978,1.5979,12
20141016 04:43:08,1.5979,1.5979,1.5979,1.5979,11
20141016 04:43:09,1.5979,1.5979,1.5979,1.5979,11
20141016 04:43:09,1.5979,1.5979,1.5979,1.5979,11
20141016 04:43:15,1.5979,1.5981,1.5979,1.5981,12
20141016 04:43:15,1.5981,1.5982,1.5981,1.5982,13
20141016 04:43:15,1.5982,1.5982,1.5982,1.5982,12
20141016 04:43:16,1.5982,1.5982,1.5982,1.5982,11
20141016 04:43:16,1.5982,1.5983,1.5982,1.5983,11
20141016 04:43:17,1.5984,1.5984,1.5983,1.5983,11
20141016 04:43:19,1.5983,1.5984,1.5983,1.5984,12
20141016 04:43:29,1.5983,1.5983,1.5982,1.5983,12
20141016 04:43:32,1.5983,1.5984,1.5983,1.5983,12
20141016 04:43:48,1.5983,1.5984,1.5983,1.5983,11
20141016 04:43:48,1.5983,1.5983,1.5983,1.5983,13
20141016 04:43:55,1.5983,1.5984,1.5983,1.5983,11
20141016 04:43:55,1.5983,1.5983,1.5983,1.5983,11
20141016 04:43:57,1.5983,1.5983,1.5983,1.5983,11
20141016 04:43:59,1.5983,1.5983,1.5983,1.5983,11
20141016 04:44:05,1.5983,1.5983,1.5982,1.5982,11
20141016 04:44:10,1.5982,1.5983,1.5982,1.5983,12
20141016 04:44:11,1.5983,1.5983,1.5983,1.5983,12
20141016 04:44:13,1.5983,1.5983,1.5982,1.5982,12
20141016 04:44:13,1.5982,1.5982,1.5982,1.5982,11
20141016 04:44:18,1.5982,1.5982,1.5981,1.5981,11
20141016 04:44:19,1.5981,1.5981,1.5979,1.5979,11
20141016 04:44:27,1.5979,1.5979,1.5979,1.5979,12
20141016 04:44:28,1.5979,1.5979,1.5979,1.5979,12
20141016 04:44:33,1.5979,1.5979,1.5978,1.5978,11
20141016 04:44:35,1.5978,1.5978,1.5977,1.5977,22
20141016 04:44:48,1.5976,1.5976,1.5976,1.5976,11
20141016 04:44:49,1.5976,1.5976,1.5975,1.5975,11
20141016 04:44:51,1.5975,1.5975,1.5974,1.5974,11
20141016 04:44:51,1.5974,1.5974,1.5974,1.5974,11
20141016 04:45:00,1.5974,1.5974,1.5973,1.5973,11
20141016 04:45:02,1.5973,1.5974,1.5973,1.5974,11
20141016 04:45:05,1.5974,1.5975,1.5974,1.5975,11
20141016 04:45:11,1.5975,1.5975,1.5975,1.5975,11
20141016 04:45:12,1.5975,1.5975,1.5975,1.5975,11
20141016 04:45:13,1.5976,1.5976,1.5976,1.5976,11
20141016 04:45:13,1.5976,1.5976,1.5975,1.5975,11
20141016 04:45:25,1.5975,1.5976,1.5975,1.5976,11
20141016 04:45:30,1.5976,1.5977,1.5976,1.5977,11
20141016 04:45:31,1.5977,1.5977,1.5977,1.5977,11
20141016 04:45:32,1.5977,1.5977,1.5977,1.5977,12
20141016 04:45:35,1.5977,1.5977,1.5976,1.5976,11
20141016 04:45:35,1.5976,1.5976,1.5976,1.5976,11
20141016 04:45:36,1.5976,1.5976,1.5976,1.5976,14
20141016 04:45:39,1.5976,1.5976,1.5976,1.5976,11
20141016 04:45:43,1.5976,1.5976,1.5975,1.5975,12
20141016 04:45:43,1.5974,1.5975,1.5974,1.5975,11
20141016 04:45:44,1.5975,1.5975,1.5975,1.5975,11
20141016 04:45:45,1.5974,1.5974,1.5974,1.5974,12
20141016 04:45:46,1.5974,1.5975,1.5974,1.5975,12
20141016 04:45:46,1.5975,1.5975,1.5975,1.5975,11
20141016 04:45:46,1.5975,1.5975,1.5975,1.5975,12
20141016 04:45:47,1.5975,1.5976,1.5975,1.5976,12
20141016 04:45:48,1.5977,1.5977,1.5977,1.5977,11
20141016 04:45:48,1.5977,1.5977,1.5977,1.5977,11
20141016 04:45:49,1.5977,1.5977,1.5977,1.5977,12
20141016 04:45:52,1.5977,1.5977,1.5977,1.5977,11
20141016 04:45:53,1.5976,1.5976,1.5976,1.5976,11
20141016 04:45:53,1.5976,1.5976,1.5975,1.5975,11
20141016 04:45:53,1.5975,1.5975,1.5975,1.5975,14
20141016 04:45:53,1.5975,1.5975,1.5975,1.5975,13
20141016 04:45:53,1.5975,1.5975,1.5975,1.5975,12
20141016 04:45:53,1.5976,1.5976,1.5975,1.5975,11
20141016 04:45:53,1.5975,1.5975,1.5975,1.5975,16
20141016 04:45:56,1.5974,1.5974,1.5974,1.5974,11
20141016 04:46:00,1.5974,1.5974,1.5973,1.5973,11
20141016 04:46:01,1.5973,1.5973,1.5973,1.5973,13
20141016 04:46:02,1.5973,1.5974,1.5973,1.5974,12
20141016 04:46:02,1.5974,1.5974,1.5974,1.5974,11
20141016 04:46:02,1.5974,1.5974,1.5973,1.5973,11
20141016 04:46:02,1.5973,1.5975,1.5973,1.5975,11
20141016 04:46:03,1.5975,1.5975,1.5975,1.5975,11
20141016 04:46:03,1.5975,1.5975,1.5975,1.5975,11
20141016 04:46:05,1.5975,1.5975,1.5975,1.5975,11
20141016 04:46:05,1.5975,1.5976,1.5975,1.5976,11
20141016 04:46:05,1.5976,1.5976,1.5976,1.5976,12
20141016 04:46:05,1.5975,1.5975,1.5975,1.5975,11
20141016 04:46:06,1.5975,1.5976,1.5975,1.5976,11
20141016 04:46:07,1.5976,1.5976,1.5976,1.5976,11
20141016 04:46:08,1.5976,1.5976,1.5976,1.5976,11
20141016 04:46:20,1.5976,1.5976,1.5975,1.5975,12
20141016 04:46:22,1.5975,1.5976,1.5975,1.5976,11
20141016 04:46:24,1.5976,1.5977,1.5976,1.5977,11
20141016 04:46:26,1.5976,1.5976,1.5975,1.5975,11
20141016 04:46:39,1.5975,1.5976,1.5975,1.5976,11
20141016 04:46:44,1.5976,1.5976,1.5976,1.5976,12
20141016 04:46:49,1.5975,1.5975,1.5974,1.5974,11
20141016 04:46:49,1.5974,1.5974,1.5974,1.5974,14
20141016 04:46:49,1.5974,1.5974,1.5974,1.5974,11
20141016 04:46:51,1.5974,1.5974,1.5974,1.5974,11
20141016 04:46:52,1.5974,1.5975,1.5974,1.5975,11
20141016 04:46:52,1.5975,1.5975,1.5975,1.5975,11
20141016 04:46:58,1.5975,1.5977,1.5975,1.5977,11
20141016 04:46:59,1.5977,1.5978,1.5977,1.5977,11
20141016 04:47:01,1.5977,1.5977,1.5976,1.5977,11
20141016 04:47:09,1.5977,1.5977,1.5977,1.5977,11
20141016 04:47:11,1.5977,1.5978,1.5977,1.5978,11
20141016 04:47:16,1.5978,1.5978,1.5977,1.5977,11
20141016 04:47:16,1.5977,1.5977,1.5977,1.5977,11
20141016 04:47:23,1.5977,1.5977,1.5977,1.5977,12
20141016 04:47:23,1.5977,1.5977,1.5977,1.5977,11
20141016 04:47:32,1.5977,1.5977,1.5976,1.5976,11
20141016 04:47:32,1.5976,1.5976,1.5976,1.5976,11
20141016 04:47:34,1.5976,1.5977,1.5976,1.5976,11
20141016 04:47:38,1.5976,1.5977,1.5976,1.5977,11
20141016 04:47:47,1.5977,1.5977,1.5977,1.5977,11
20141016 04:47:54,1.5977,1.5977,1.5977,1.5977,11
20141016 04:47:54,1.5977,1.5977,1.5976,1.5976,11
20141016 04:47:59,1.5976,1.5978,1.5976,1.5978,13
20141016 04:48:12,1.5978,1.5978,1.5977,1.5978,11
20141016 04:48:21,1.5978,1.5978,1.5978,1.5978,11
20141016 04:48:24,1.5978,1.5978,1.5977,1.5977,11
20141016 04:48:25,1.5977,1.5978,1.5977,1.5978,11
20141016 04:48:29,1.5978,1.5978,1.5977,1.5977,11
20141016 04:48:30,1.5977,1.5977,1.5977,1.5977,15
20141016 04:48:36,1.5977,1.5978,1.5977,1.5978,11
20141016 04:48:37,1.5978,1.5978,1.5977,1.5977,11
20141016 04:48:38,1.5977,1.5977,1.5977,1.5977,12
20141016 04:48:53,1.5976,1.5978,1.5976,1.5978,11
20141016 04:49:06,1.5978,1.5979,1.5978,1.5979,11
20141016 04:49:06,1.5979,1.5979,1.5979,1.5979,11
20141016 04:49:06,1.5979,1.5979,1.5979,1.5979,18
20141016 04:49:10,1.5979,1.5979,1.5979,1.5979,11
20141016 04:49:15,1.5979,1.5979,1.5978,1.5978,11
20141016 04:49:23,1.5978,1.5979,1.5978,1.5979,11
20141016 04:49:44,1.5979,1.5980,1.5978,1.5979,11
20141016 04:50:01,1.5979,1.5979,1.5977,1.5977,11
20141016 04:50:08,1.5977,1.5978,1.5976,1.5976,12
20141016 04:50:14,1.5976,1.5976,1.5976,1.5976,11
20141016 04:50:18,1.5976,1.5976,1.5975,1.5975,11
20141016 04:50:18,1.5975,1.5975,1.5975,1.5975,11
20141016 04:50:24,1.5975,1.5975,1.5974,1.5974,11
20141016 04:50:25,1.5974,1.5974,1.5974,1.5974,15
20141016 04:50:30,1.5974,1.5975,1.5974,1.5975,11
20141016 04:50:50,1.5975,1.5975,1.5974,1.5975,19
20141016 04:51:04,1.5975,1.5977,1.5975,1.5977,11
20141016 04:51:05,1.5976,1.5976,1.5976,1.5976,11
20141016 04:51:19,1.5976,1.5976,1.5975,1.5975,11
20141016 04:51:26,1.5975,1.5975,1.5974,1.5975,12
20141016 04:51:48,1.5975,1.5975,1.5974,1.5975,11
20141016 04:51:48,1.5975,1.5975,1.5975,1.5975,11
20141016 04:51:58,1.5975,1.5977,1.5975,1.5977,12
20141016 04:52:01,1.5977,1.5977,1.5977,1.5977,11
20141016 04:52:20,1.5977,1.5977,1.5976,1.5977,11
20141016 04:52:20,1.5977,1.5977,1.5977,1.5977,12
20141016 04:52:26,1.5976,1.5976,1.5975,1.5975,11
20141016 04:52:29,1.5975,1.5975,1.5974,1.5974,11
20141016 04:52:32,1.5974,1.5974,1.5974,1.5974,11
20141016 04:52:35,1.5974,1.5974,1.5974,1.5974,11
20141016 04:52:43,1.5974,1.5975,1.5974,1.5975,11
20141016 04:52:52,1.5975,1.5975,1.5974,1.5974,11
20141016 04:52:55,1.5974,1.5974,1.5974,1.5974,12
20141016 04:52:58,1.5974,1.5975,1.5974,1.5975,14
20141016 04:53:02,1.5975,1.5976,1.5975,1.5976,11
20141016 04:53:07,1.5976,1.5977,1.5976,1.5977,12
20141016 04:53:15,1.5977,1.5977,1.5976,1.5976,11
20141016 04:53:15,1.5976,1.5976,1.5976,1.5976,11
20141016 04:53:23,1.5976,1.5977,1.5976,1.5976,11
20141016 04:53:30,1.5976,1.5978,1.5976,1.5978,11
20141016 04:53:30,1.5978,1.5978,1.5978,1.5978,11
20141016 04:53:31,1.5978,1.5978,1.5978,1.5978,11
20141016 04:53:55,1.5978,1.5979,1.5978,1.5978,11
20141016 04:54:04,1.5978,1.5978,1.5977,1.5977,11
20141016 04:54:15,1.5977,1.5977,1.5976,1.5976,11
20141016 04:54:15,1.5976,1.5976,1.5975,1.5975,11
20141016 04:54:15,1.5975,1.5975,1.5975,1.5975,22
20141016 04:54:15,1.5975,1.5975,1.5975,1.5975,11
20141016 04:54:26,1.5975,1.5975,1.5975,1.5975,11
20141016 04:54:44,1.5975,1.5975,1.5974,1.5975,11
20141016 04:54:46,1.5975,1.5975,1.5975,1.5975,11
20141016 04:54:47,1.5975,1.5976,1.5975,1.5976,12
20141016 04:54:49,1.5976,1.5976,1.5976,1.5976,11
20141016 04:54:52,1.5976,1.5976,1.5976,1.5976,11
20141016 04:55:07,1.5976,1.5976,1.5975,1.5976,12
20141016 04:55:08,1.5976,1.5976,1.5976,1.5976,11
20141016 04:55:08,1.5976,1.5976,1.5976,1.5976,13
20141016 04:55:14,1.5976,1.5976,1.5975,1.5975,11
20141016 04:55:15,1.5975,1.5975,1.5975,1.5975,11
20141016 04:55:20,1.5975,1.5976,1.5975,1.5976,19
20141016 04:55:21,1.5976,1.5976,1.5976,1.5976,12
20141016 04:55:37,1.5976,1.5976,1.5975,1.5975,11
20141016 04:55:38,1.5975,1.5976,1.5975,1.5975,12
20141016 04:55:42,1.5975,1.5975,1.5974,1.5974,12
20141016 04:55:46,1.5974,1.5974,1.5973,1.5973,11
20141016 04:55:46,1.5973,1.5973,1.5973,1.5973,12
20141016 04:55:47,1.5973,1.5973,1.5973,1.5973,12
20141016 04:55:48,1.5973,1.5973,1.5973,1.5973,11
20141016 04:55:51,1.5973,1.5973,1.5973,1.5973,12
20141016 04:55:55,1.5973,1.5973,1.5973,1.5973,11
20141016 04:56:00,1.5973,1.5973,1.5973,1.5973,12
20141016 04:56:01,1.5973,1.5974,1.5973,1.5974,15
20141016 04:56:05,1.5974,1.5974,1.5974,1.5974,11
20141016 04:56:05,1.5974,1.5975,1.5974,1.5975,11
20141016 04:56:05,1.5975,1.5975,1.5975,1.5975,11
20141016 04:56:09,1.5974,1.5975,1.5974,1.5974,23
20141016 04:56:13,1.5974,1.5975,1.5974,1.5975,12
20141016 04:56:13,1.5975,1.5976,1.5975,1.5976,11
20141016 04:56:13,1.5976,1.5976,1.5976,1.5976,20
20141016 04:56:13,1.5976,1.5976,1.5976,1.5976,13
20141016 04:56:13,1.5976,1.5977,1.5976,1.5977,12
20141016 04:56:13,1.5977,1.5977,1.5976,1.5977,11
20141016 04:56:13,1.5977,1.5977,1.5977,1.5977,11
20141016 04:56:13,1.5977,1.5978,1.5977,1.5978,11
20141016 04:56:13,1.5978,1.5978,1.5976,1.5976,11
20141016 04:56:13,1.5976,1.5976,1.5976,1.5976,14
20141016 04:56:13,1.5976,1.5978,1.5976,1.5978,12
20141016 04:56:13,1.5978,1.5978,1.5977,1.5978,11
20141016 04:56:13,1.5978,1.5978,1.5977,1.5977,11
20141016 04:56:13,1.5977,1.5977,1.5977,1.5977,11
20141016 04:56:15,1.5977,1.5977,1.5977,1.5977,11
20141016 04:56:15,1.5977,1.5977,1.5977,1.5977,11
20141016 04:56:18,1.5977,1.5977,1.5977,1.5977,11
20141016 04:56:22,1.5977,1.5977,1.5977,1.5977,16
20141016 04:56:26,1.5977,1.5977,1.5976,1.5976,11
20141016 04:56:30,1.5976,1.5976,1.5976,1.5976,11
20141016 04:56:31,1.5976,1.5977,1.5976,1.5977,11
20141016 04:56:32,1.5977,1.5977,1.5976,1.5976,11
20141016 04:56:32,1.5976,1.5976,1.5976,1.5976,11
20141016 04:56:32,1.5975,1.5975,1.5975,1.5975,11
20141016 04:56:32,1.5975,1.5975,1.5975,1.5975,11
20141016 04:56:32,1.5975,1.5975,1.5975,1.5975,11
20141016 04:56:32,1.5975,1.5975,1.5975,1.5975,20
20141016 04:56:32,1.5976,1.5976,1.5976,1.5976,11
20141016 04:56:34,1.5976,1.5976,1.5976,1.5976,11
20141016 04:56:35,1.5976,1.5977,1.5976,1.5977,11
20141016 04:56:36,1.5977,1.5977,1.5976,1.5976,14
20141016 04:56:37,1.5976,1.5976,1.5975,1.5975,11
20141016 04:56:44,1.5975,1.5977,1.5975,1.5977,11
20141016 04:56:44,1.5977,1.5977,1.5977,1.5977,12
20141016 04:56:54,1.5977,1.5978,1.5977,1.5977,11
20141016 04:56:59,1.5977,1.5977,1.5976,1.5976,11
20141016 04:57:10,1.5976,1.5976,1.5975,1.5975,11
20141016 04:57:14,1.5975,1.5975,1.5975,1.5975,12
20141016 04:57:14,1.5975,1.5975,1.5975,1.5975,15
20141016 04:57:22,1.5975,1.5975,1.5973,1.5973,11
20141016 04:57:22,1.5973,1.5973,1.5973,1.5973,11
20141016 04:57:34,1.5972,1.5973,1.5972,1.5972,11
20141016 04:57:34,1.5972,1.5972,1.5972,1.5972,11
20141016 04:57:42,1.5972,1.5972,1.5971,1.5971,11
20141016 04:57:42,1.5971,1.5971,1.5971,1.5971,11
20141016 04:57:42,1.5971,1.5971,1.5971,1.5971,11
20141016 04:57:43,1.5971,1.5971,1.5971,1.5971,14
20141016 04:57:45,1.5971,1.5971,1.5971,1.5971,11
20141016 04:57:55,1.5971,1.5971,1.5971,1.5971,11
20141016 04:58:01,1.5971,1.5971,1.5970,1.5970,11
20141016 04:58:01,1.5970,1.5970,1.5970,1.5970,11
20141016 04:58:08,1.5969,1.5969,1.5967,1.5967,11
20141016 04:58:08,1.5967,1.5967,1.5967,1.5967,14
20141016 04:58:08,1.5967,1.5967,1.5967,1.5967,12
20141016 04:58:08,1.5967,1.5967,1.5967,1.5967,11
20141016 04:58:13,1.5968,1.5969,1.5968,1.5969,11
20141016 04:58:13,1.5968,1.5968,1.5968,1.5968,16
20141016 04:58:20,1.5968,1.5968,1.5966,1.5967,12
20141016 04:58:25,1.5966,1.5966,1.5965,1.5965,14
20141016 04:58:25,1.5965,1.5965,1.5965,1.5965,11
20141016 04:58:26,1.5965,1.5965,1.5964,1.5964,11
20141016 04:58:29,1.5964,1.5964,1.5964,1.5964,11
20141016 04:58:33,1.5964,1.5964,1.5963,1.5963,11
20141016 04:58:33,1.5963,1.5963,1.5963,1.5963,11
20141016 04:58:33,1.5963,1.5963,1.5963,1.5963,13
20141016 04:58:35,1.5963,1.5964,1.5963,1.5964,41
20141016 04:58:35,1.5964,1.5964,1.5964,1.5964,16
20141016 04:58:35,1.5964,1.5964,1.5964,1.5964,11
20141016 04:58:35,1.5964,1.5964,1.5964,1.5964,12
20141016 04:58:36,1.5964,1.5964,1.5963,1.5963,11
20141016 04:58:36,1.5963,1.5963,1.5963,1.5963,13
20141016 04:58:37,1.5963,1.5964,1.5963,1.5963,11
20141016 04:58:37,1.5963,1.5963,1.5963,1.5963,14
20141016 04:58:39,1.5963,1.5963,1.5962,1.5962,12
20141016 04:58:39,1.5962,1.5962,1.5962,1.5962,11
20141016 04:58:44,1.5961,1.5961,1.5960,1.5960,11
20141016 04:58:46,1.5960,1.5960,1.5960,1.5960,11
20141016 04:58:50,1.5960,1.5960,1.5960,1.5960,11
20141016 04:58:51,1.5960,1.5960,1.5960,1.5960,20
20141016 04:58:51,1.5960,1.5960,1.5960,1.5960,11
20141016 04:58:53,1.5960,1.5960,1.5959,1.5959,11
20141016 04:58:54,1.5959,1.5959,1.5959,1.5959,11
20141016 04:58:57,1.5959,1.5960,1.5959,1.5960,23
20141016 04:58:57,1.5960,1.5960,1.5959,1.5959,12
20141016 04:58:58,1.5959,1.5960,1.5959,1.5959,12
20141016 04:58:59,1.5958,1.5958,1.5958,1.5958,13
20141016 04:58:59,1.5958,1.5958,1.5957,1.5957,12
20141016 04:58:59,1.5957,1.5957,1.5957,1.5957,11
20141016 04:58:59,1.5957,1.5957,1.5957,1.5957,15
20141016 04:59:00,1.5957,1.5957,1.5956,1.5956,11
20141016 04:59:00,1.5956,1.5956,1.5956,1.5956,11
20141016 04:59:00,1.5956,1.5956,1.5956,1.5956,13
20141016 04:59:00,1.5956,1.5956,1.5956,1.5956,11
20141016 04:59:06,1.5956,1.5957,1.5955,1.5955,14
20141016 04:59:06,1.5955,1.5955,1.5955,1.5955,11
20141016 04:59:08,1.5955,1.5956,1.5955,1.5955,12
20141016 04:59:09,1.5955,1.5955,1.5954,1.5954,13
20141016 04:59:09,1.5954,1.5954,1.5953,1.5953,12
20141016 04:59:09,1.5953,1.5953,1.5953,1.5953,11
20141016 04:59:09,1.5953,1.5953,1.5953,1.5953,12
20141016 04:59:09,1.5953,1.5953,1.5953,1.5953,11
20141016 04:59:10,1.5953,1.5953,1.5952,1.5952,11
20141016 04:59:11,1.5952,1.5952,1.5951,1.5951,11
20141016 04:59:11,1.5951,1.5951,1.5951,1.5951,12
20141016 04:59:12,1.5951,1.5951,1.5950,1.5951,16
20141016 04:59:12,1.5951,1.5952,1.5951,1.5952,20
20141016 04:59:12,1.5952,1.5952,1.5952,1.5952,11
20141016 04:59:13,1.5952,1.5952,1.5952,1.5952,12
20141016 04:59:13,1.5953,1.5953,1.5953,1.5953,14
20141016 04:59:13,1.5953,1.5953,1.5952,1.5952,11
20141016 04:59:13,1.5952,1.5952,1.5952,1.5952,12
20141016 04:59:13,1.5953,1.5953,1.5953,1.5953,11
20141016 04:59:14,1.5952,1.5952,1.5952,1.5952,13
20141016 04:59:17,1.5952,1.5952,1.5951,1.5951,11
20141016 04:59:18,1.5951,1.5951,1.5951,1.5951,12
20141016 04:59:20,1.5952,1.5953,1.5952,1.5953,12
20141016 04:59:21,1.5953,1.5953,1.5953,1.5953,11
20141016 04:59:22,1.5953,1.5953,1.5953,1.5953,12
20141016 04:59:24,1.5953,1.5953,1.5952,1.5952,12
20141016 04:59:27,1.5952,1.5952,1.5951,1.5951,11
20141016 04:59:30,1.5951,1.5953,1.5951,1.5953,11
20141016 04:59:32,1.5952,1.5952,1.5952,1.5952,17
20141016 04:59:38,1.5952,1.5952,1.5952,1.5952,12
20141016 04:59:41,1.5951,1.5951,1.5950,1.5950,11
20141016 04:59:43,1.5950,1.5951,1.5950,1.5951,12
20141016 04:59:43,1.5951,1.5952,1.5951,1.5952,11
20141016 04:59:43,1.5952,1.5952,1.5952,1.5952,11
20141016 04:59:44,1.5952,1.5952,1.5952,1.5952,11
20141016 04:59:49,1.5952,1.5953,1.5951,1.5953,12
20141016 04:59:49,1.5953,1.5953,1.5953,1.5953,11
20141016 04:59:51,1.5953,1.5953,1.5952,1.5952,11
20141016 05:00:01,1.5952,1.5952,1.5951,1.5952,11
20141016 05:00:03,1.5952,1.5952,1.5951,1.5952,12
20141016 05:00:08,1.5952,1.5953,1.5952,1.5953,12
20141016 05:00:11,1.5953,1.5953,1.5952,1.5952,12
20141016 05:00:11,1.5952,1.5952,1.5952,1.5952,15
20141016 05:00:11,1.5952,1.5952,1.5952,1.5952,14
20141016 05:00:12,1.5951,1.5951,1.5950,1.5950,13
20141016 05:00:12,1.5950,1.5950,1.5950,1.5950,11
20141016 05:00:12,1.5950,1.5951,1.5950,1.5951,18
20141016 05:00:13,1.5951,1.5951,1.5951,1.5951,19
20141016 05:00:14,1.5951,1.5951,1.5951,1.5951,12
20141016 05:00:21,1.5951,1.5951,1.5950,1.5950,11
20141016 05:00:21,1.5950,1.5950,1.5948,1.5948,11
20141016 05:00:25,1.5949,1.5950,1.5949,1.5950,11
20141016 05:00:26,1.5950,1.5950,1.5950,1.5950,12
20141016 05:00:26,1.5950,1.5950,1.5950,1.5950,11
20141016 05:00:28,1.5949,1.5949,1.5949,1.5949,12
20141016 05:00:28,1.5949,1.5950,1.5949,1.5950,11
20141016 05:00:30,1.5949,1.5949,1.5949,1.5949,12
20141016 05:00:31,1.5949,1.5949,1.5949,1.5949,11
20141016 05:00:32,1.5949,1.5950,1.5949,1.5950,12
20141016 05:00:36,1.5950,1.5950,1.5949,1.5949,11
20141016 05:00:42,1.5949,1.5949,1.5948,1.5949,11
20141016 05:00:46,1.5949,1.5949,1.5948,1.5948,11
20141016 05:00:46,1.5947,1.5947,1.5946,1.5946,11
20141016 05:00:47,1.5946,1.5946,1.5946,1.5946,11
20141016 05:00:47,1.5945,1.5946,1.5945,1.5946,11
20141016 05:00:47,1.5946,1.5947,1.5946,1.5947,11
20141016 05:00:48,1.5947,1.5947,1.5947,1.5947,11
20141016 05:00:48,1.5947,1.5947,1.5947,1.5947,11
20141016 05:00:49,1.5947,1.5948,1.5947,1.5948,11
20141016 05:00:50,1.5948,1.5948,1.5947,1.5947,11
20141016 05:00:50,1.5947,1.5947,1.5947,1.5947,11
20141016 05:00:50,1.5947,1.5947,1.5947,1.5947,12
20141016 05:00:51,1.5947,1.5947,1.5947,1.5947,11
20141016 05:00:53,1.5947,1.5948,1.5947,1.5948,12
20141016 05:00:54,1.5948,1.5948,1.5946,1.5946,12
20141016 05:00:54,1.5946,1.5947,1.5945,1.5947,11
20141016 05:00:54,1.5946,1.5946,1.5946,1.5946,11
20141016 05:00:54,1.5946,1.5947,1.5946,1.5947,12
20141016 05:00:57,1.5947,1.5947,1.5945,1.5945,11
20141016 05:00:57,1.5945,1.5945,1.5945,1.5945,12
20141016 05:00:57,1.5945,1.5945,1.5945,1.5945,13
20141016 05:00:57,1.5945,1.5945,1.5944,1.5944,11
20141016 05:00:57,1.5944,1.5944,1.5944,1.5944,11
20141016 05:00:59,1.5943,1.5943,1.5942,1.5942,11
20141016 05:00:59,1.5942,1.5943,1.5942,1.5943,11
20141016 05:01:00,1.5943,1.5943,1.5942,1.5942,12
20141016 05:01:00,1.5942,1.5942,1.5941,1.5941,12
20141016 05:01:00,1.5941,1.5941,1.5941,1.5941,23
20141016 05:01:01,1.5941,1.5941,1.5941,1.5941,11
20141016 05:01:01,1.5941,1.5941,1.5940,1.5940,11
20141016 05:01:02,1.5940,1.5940,1.5939,1.5939,11
20141016 05:01:02,1.5938,1.5940,1.5938,1.5939,12
20141016 05:01:02,1.5939,1.5939,1.5938,1.5938,11
20141016 05:01:02,1.5938,1.5938,1.5938,1.5938,12
20141016 05:01:03,1.5938,1.5939,1.5938,1.5939,11
20141016 05:01:04,1.5939,1.5939,1.5938,1.5939,19
20141016 05:01:04,1.5939,1.5939,1.5939,1.5939,11
20141016 05:01:04,1.5939,1.5939,1.5939,1.5939,13
20141016 05:01:04,1.5939,1.5940,1.5939,1.5939,13
20141016 05:01:05,1.5938,1.5938,1.5938,1.5938,11
20141016 05:01:06,1.5938,1.5938,1.5938,1.5938,11
20141016 05:01:06,1.5938,1.5938,1.5938,1.5938,11
20141016 05:01:06,1.5938,1.5938,1.5937,1.5937,12
20141016 05:01:06,1.5937,1.5937,1.5937,1.5937,12
20141016 05:01:07,1.5937,1.5937,1.5936,1.5936,11
20141016 05:01:10,1.5936,1.5936,1.5935,1.5935,11
20141016 05:01:10,1.5935,1.5935,1.5935,1.5935,11
20141016 05:01:11,1.5935,1.5935,1.5935,1.5935,15
20141016 05:01:11,1.5935,1.5935,1.5935,1.5935,11
20141016 05:01:11,1.5935,1.5936,1.5935,1.5936,15
20141016 05:01:12,1.5936,1.5936,1.5935,1.5935,11
20141016 05:01:12,1.5934,1.5934,1.5934,1.5934,13
20141016 05:01:12,1.5934,1.5934,1.5934,1.5934,11
20141016 05:01:12,1.5934,1.5934,1.5934,1.5934,14
20141016 05:01:12,1.5934,1.5934,1.5934,1.5934,19
20141016 05:01:13,1.5934,1.5934,1.5934,1.5934,11
20141016 05:01:14,1.5934,1.5935,1.5934,1.5934,11
20141016 05:01:15,1.5934,1.5935,1.5934,1.5935,11
20141016 05:01:15,1.5935,1.5935,1.5933,1.5933,11
20141016 05:01:15,1.5933,1.5933,1.5933,1.5933,13
20141016 05:01:16,1.5933,1.5933,1.5933,1.5933,13
20141016 05:01:16,1.5934,1.5934,1.5934,1.5934,16
20141016 05:01:16,1.5934,1.5934,1.5934,1.5934,11
20141016 05:01:16,1.5934,1.5934,1.5933,1.5933,16
20141016 05:01:16,1.5934,1.5934,1.5934,1.5934,22
20141016 05:01:17,1.5934,1.5934,1.5934,1.5934,11
20141016 05:01:19,1.5934,1.5935,1.5934,1.5935,11
20141016 05:01:19,1.5935,1.5935,1.5935,1.5935,11
20141016 05:01:21,1.5935,1.5935,1.5935,1.5935,11
20141016 05:01:22,1.5935,1.5935,1.5935,1.5935,11
20141016 05:01:23,1.5935,1.5936,1.5935,1.5936,17
20141016 05:01:24,1.5936,1.5936,1.5936,1.5936,11
20141016 05:01:24,1.5936,1.5936,1.5936,1.5936,21
20141016 05:01:24,1.5936,1.5936,1.5936,1.5936,16
20141016 05:01:24,1.5936,1.5936,1.5935,1.5936,11
20141016 05:01:27,1.5936,1.5936,1.5935,1.5936,11
20141016 05:01:27,1.5936,1.5936,1.5936,1.5936,12
20141016 05:01:27,1.5936,1.5936,1.5936,1.5936,12
20141016 05:01:28,1.5936,1.5937,1.5936,1.5936,11
20141016 05:01:30,1.5936,1.5936,1.5935,1.5935,11
20141016 05:01:30,1.5935,1.5935,1.5935,1.5935,14
20141016 05:01:30,1.5935,1.5935,1.5935,1.5935,13
20141016 05:01:31,1.5935,1.5936,1.5935,1.5936,11
20141016 05:01:34,1.5936,1.5937,1.5935,1.5937,13
20141016 05:01:34,1.5937,1.5937,1.5937,1.5937,11
20141016 05:01:36,1.5937,1.5937,1.5937,1.5937,11
20141016 05:01:36,1.5937,1.5937,1.5937,1.5937,11
20141016 05:01:36,1.5937,1.5937,1.5937,1.5937,11
20141016 05:01:36,1.5937,1.5937,1.5937,1.5937,11
20141016 05:01:37,1.5937,1.5938,1.5937,1.5938,12
20141016 05:01:37,1.5938,1.5938,1.5938,1.5938,12
20141016 05:01:37,1.5938,1.5938,1.5938,1.5938,11
20141016 05:01:37,1.5938,1.5939,1.5938,1.5939,22
20141016 05:01:37,1.5939,1.5939,1.5939,1.5939,52
20141016 05:01:37,1.5939,1.5939,1.5939,1.5939,44
20141016 05:01:37,1.5939,1.5940,1.5939,1.5940,17
20141016 05:01:37,1.5940,1.5941,1.5940,1.5941,11
20141016 05:01:37,1.5940,1.5941,1.5940,1.5941,20
20141016 05:01:37,1.5941,1.5941,1.5941,1.5941,13
20141016 05:01:37,1.5941,1.5942,1.5941,1.5942,12
20141016 05:01:37,1.5942,1.5942,1.5942,1.5942,11
20141016 05:01:37,1.5942,1.5942,1.5942,1.5942,16
20141016 05:01:37,1.5942,1.5942,1.5941,1.5941,11
20141016 05:01:37,1.5941,1.5942,1.5940,1.5941,12
20141016 05:01:37,1.5941,1.5941,1.5940,1.5940,14
20141016 05:01:37,1.5941,1.5941,1.5941,1.5941,13
20141016 05:01:37,1.5941,1.5942,1.5941,1.5942,11
20141016 05:01:37,1.5942,1.5942,1.5941,1.5941,12
20141016 05:01:37,1.5941,1.5941,1.5941,1.5941,11
20141016 05:01:37,1.5941,1.5941,1.5941,1.5941,16
20141016 05:01:37,1.5941,1.5941,1.5941,1.5941,11
20141016 05:01:37,1.5941,1.5941,1.5941,1.5941,12
20141016 05:01:37,1.5941,1.5942,1.5941,1.5942,12
20141016 05:01:37,1.5941,1.5942,1.5941,1.5941,11
20141016 05:01:37,1.5941,1.5942,1.5941,1.5941,11
20141016 05:01:37,1.5942,1.5942,1.5942,1.5942,12
20141016 05:01:38,1.5942,1.5943,1.5942,1.5943,11
20141016 05:01:38,1.5943,1.5944,1.5943,1.5943,13
20141016 05:01:38,1.5943,1.5943,1.5943,1.5943,11
20141016 05:01:40,1.5943,1.5943,1.5943,1.5943,11
20141016 05:01:43,1.5943,1.5943,1.5942,1.5942,16
20141016 05:01:43,1.5942,1.5942,1.5942,1.5942,11
20141016 05:01:43,1.5942,1.5943,1.5942,1.5942,11
20141016 05:01:45,1.5942,1.5942,1.5941,1.5941,11
20141016 05:01:47,1.5941,1.5941,1.5941,1.5941,11
20141016 05:01:50,1.5941,1.5942,1.5941,1.5942,11
20141016 05:01:50,1.5942,1.5942,1.5942,1.5942,12
20141016 05:01:54,1.5943,1.5945,1.5943,1.5945,11
20141016 05:01:55,1.5945,1.5945,1.5945,1.5945,13
20141016 05:01:59,1.5945,1.5946,1.5945,1.5946,11
20141016 05:01:59,1.5946,1.5946,1.5946,1.5946,11
20141016 05:02:01,1.5947,1.5947,1.5946,1.5947,11
20141016 05:02:02,1.5947,1.5948,1.5947,1.5948,11
20141016 05:02:02,1.5949,1.5949,1.5947,1.5948,12
20141016 05:02:03,1.5948,1.5949,1.5948,1.5949,11
20141016 05:02:03,1.5949,1.5949,1.5949,1.5949,12
20141016 05:02:06,1.5949,1.5949,1.5949,1.5949,12
20141016 05:02:11,1.5949,1.5950,1.5949,1.5950,11
20141016 05:02:12,1.5950,1.5951,1.5950,1.5951,11
20141016 05:02:12,1.5951,1.5951,1.5951,1.5951,11
20141016 05:02:12,1.5951,1.5952,1.5951,1.5952,12
20141016 05:02:12,1.5952,1.5952,1.5952,1.5952,14
20141016 05:02:12,1.5952,1.5952,1.5952,1.5952,18
20141016 05:02:16,1.5952,1.5952,1.5951,1.5951,12
20141016 05:02:16,1.5951,1.5951,1.5951,1.5951,12
20141016 05:02:18,1.5951,1.5951,1.5950,1.5950,11
20141016 05:02:18,1.5949,1.5949,1.5949,1.5949,11
20141016 05:02:18,1.5950,1.5951,1.5950,1.5951,17
20141016 05:02:23,1.5951,1.5951,1.5950,1.5951,14
20141016 05:02:26,1.5951,1.5952,1.5951,1.5952,11
20141016 05:02:35,1.5952,1.5954,1.5952,1.5954,11
20141016 05:02:42,1.5953,1.5953,1.5952,1.5953,12
20141016 05:02:49,1.5953,1.5953,1.5950,1.5951,11
20141016 05:02:49,1.5951,1.5951,1.5951,1.5951,11
20141016 05:02:49,1.5951,1.5951,1.5951,1.5951,18
20141016 05:02:50,1.5951,1.5952,1.5951,1.5952,11
20141016 05:02:50,1.5952,1.5952,1.5952,1.5952,11
20141016 05:02:54,1.5952,1.5952,1.5952,1.5952,11
20141016 05:02:58,1.5952,1.5952,1.5952,1.5952,13
20141016 05:03:00,1.5952,1.5953,1.5952,1.5953,11
20141016 05:03:04,1.5952,1.5953,1.5952,1.5953,13
20141016 05:03:06,1.5953,1.5953,1.5952,1.5952,11
20141016 05:03:06,1.5952,1.5952,1.5952,1.5952,11
20141016 05:03:08,1.5952,1.5952,1.5952,1.5952,13
20141016 05:03:13,1.5952,1.5952,1.5952,1.5952,11
20141016 05:03:14,1.5952,1.5952,1.5950,1.5950,11
20141016 05:03:17,1.5950,1.5951,1.5950,1.5951,11
20141016 05:03:17,1.5951,1.5952,1.5951,1.5952,11
20141016 05:03:21,1.5952,1.5952,1.5952,1.5952,11
20141016 05:03:29,1.5952,1.5952,1.5952,1.5952,12
20141016 05:03:31,1.5952,1.5952,1.5952,1.5952,11
20141016 05:03:35,1.5952,1.5952,1.5952,1.5952,12
20141016 05:03:41,1.5952,1.5952,1.5952,1.5952,12
20141016 05:03:41,1.5952,1.5952,1.5951,1.5951,11
20141016 05:03:44,1.5951,1.5952,1.5951,1.5952,11
20141016 05:03:49,1.5952,1.5953,1.5952,1.5953,11
20141016 05:03:52,1.5953,1.5954,1.5953,1.5954,11
20141016 05:03:52,1.5954,1.5954,1.5954,1.5954,11
20141016 05:03:55,1.5954,1.5955,1.5954,1.5955,12
20141016 05:03:57,1.5955,1.5956,1.5955,1.5956,11
20141016 05:03:57,1.5956,1.5956,1.5956,1.5956,14
20141016 05:03:59,1.5955,1.5955,1.5955,1.5955,12
20141016 05:04:07,1.5955,1.5958,1.5955,1.5958,12
20141016 05:04:07,1.5958,1.5958,1.5958,1.5958,22
20141016 05:04:11,1.5958,1.5958,1.5957,1.5957,11
20141016 05:04:16,1.5957,1.5958,1.5957,1.5958,17
20141016 05:04:16,1.5958,1.5958,1.5958,1.5958,12
20141016 05:04:23,1.5958,1.5959,1.5958,1.5959,12
20141016 05:04:25,1.5959,1.5959,1.5958,1.5959,11
20141016 05:04:30,1.5959,1.5959,1.5958,1.5958,12
20141016 05:04:34,1.5958,1.5959,1.5958,1.5959,11
20141016 05:04:36,1.5959,1.5959,1.5958,1.5959,11
20141016 05:04:36,1.5959,1.5959,1.5958,1.5958,11
20141016 05:04:42,1.5958,1.5960,1.5958,1.5960,26
20141016 05:04:42,1.5960,1.5960,1.5960,1.5960,12
20141016 05:04:44,1.5960,1.5961,1.5960,1.5961,11
20141016 05:04:46,1.5961,1.5961,1.5961,1.5961,11
20141016 05:04:47,1.5961,1.5962,1.5961,1.5962,12
20141016 05:04:47,1.5962,1.5962,1.5962,1.5962,11
20141016 05:04:49,1.5962,1.5963,1.5962,1.5962,11
20141016 05:04:50,1.5962,1.5962,1.5961,1.5961,11
20141016 05:04:53,1.5961,1.5962,1.5961,1.5962,13
20141016 05:04:53,1.5962,1.5963,1.5962,1.5963,11
20141016 05:04:53,1.5963,1.5964,1.5963,1.5963,22
20141016 05:04:53,1.5963,1.5963,1.5963,1.5963,11
20141016 05:04:54,1.5963,1.5964,1.5963,1.5964,14
20141016 05:04:56,1.5964,1.5964,1.5964,1.5964,11
20141016 05:04:59,1.5964,1.5964,1.5964,1.5964,14
20141016 05:04:59,1.5964,1.5965,1.5964,1.5965,11
20141016 05:04:59,1.5965,1.5966,1.5965,1.5966,11
20141016 05:04:59,1.5966,1.5966,1.5966,1.5966,11
20141016 05:04:59,1.5966,1.5966,1.5966,1.5966,18
20141016 05:04:59,1.5966,1.5966,1.5965,1.5965,16
20141016 05:05:00,1.5965,1.5966,1.5965,1.5966,11
20141016 05:05:00,1.5966,1.5966,1.5964,1.5964,12
20141016 05:05:00,1.5965,1.5965,1.5965,1.5965,11
20141016 05:05:03,1.5965,1.5966,1.5965,1.5966,11
20141016 05:05:03,1.5966,1.5966,1.5966,1.5966,11
20141016 05:05:04,1.5966,1.5966,1.5966,1.5966,11
20141016 05:05:07,1.5966,1.5966,1.5965,1.5966,11
20141016 05:05:12,1.5966,1.5966,1.5966,1.5966,11
20141016 05:05:12,1.5966,1.5967,1.5966,1.5967,12
20141016 05:05:17,1.5967,1.5968,1.5967,1.5967,11
20141016 05:05:19,1.5968,1.5968,1.5967,1.5967,11
20141016 05:05:28,1.5967,1.5967,1.5966,1.5966,12
20141016 05:05:30,1.5966,1.5966,1.5966,1.5966,11
20141016 05:05:34,1.5966,1.5966,1.5964,1.5964,13
20141016 05:05:37,1.5964,1.5964,1.5964,1.5964,11
20141016 05:05:46,1.5964,1.5965,1.5963,1.5963,13
20141016 05:05:52,1.5963,1.5963,1.5962,1.5962,11
20141016 05:05:53,1.5962,1.5964,1.5962,1.5964,12
20141016 05:05:55,1.5964,1.5964,1.5964,1.5964,12
20141016 05:06:02,1.5964,1.5964,1.5962,1.5962,11
20141016 05:06:06,1.5962,1.5962,1.5960,1.5960,11
20141016 05:06:06,1.5960,1.5960,1.5960,1.5960,11
20141016 05:06:06,1.5960,1.5960,1.5959,1.5959,12
20141016 05:06:11,1.5959,1.5959,1.5958,1.5958,11
20141016 05:06:11,1.5958,1.5958,1.5958,1.5958,11
20141016 05:06:19,1.5958,1.5958,1.5956,1.5956,11
20141016 05:06:20,1.5956,1.5956,1.5956,1.5956,11
20141016 05:06:29,1.5956,1.5956,1.5956,1.5956,11
20141016 05:06:34,1.5956,1.5956,1.5956,1.5956,11
20141016 05:06:35,1.5956,1.5956,1.5956,1.5956,11
20141016 05:06:36,1.5956,1.5957,1.5956,1.5957,11
20141016 05:06:36,1.5957,1.5957,1.5957,1.5957,12
20141016 05:06:37,1.5957,1.5957,1.5957,1.5957,11
20141016 05:06:37,1.5957,1.5957,1.5957,1.5957,11
20141016 05:06:37,1.5957,1.5958,1.5957,1.5958,11
20141016 05:06:37,1.5958,1.5959,1.5958,1.5959,11
20141016 05:06:40,1.5958,1.5959,1.5958,1.5959,12
20141016 05:06:40,1.5959,1.5959,1.5959,1.5959,11
20141016 05:06:40,1.5959,1.5961,1.5959,1.5961,19
20141016 05:06:40,1.5961,1.5961,1.5961,1.5961,12
20141016 05:06:40,1.5961,1.5961,1.5960,1.5960,20
20141016 05:06:40,1.5960,1.5961,1.5960,1.5961,20
20141016 05:06:40,1.5961,1.5961,1.5961,1.5961,12
20141016 05:06:40,1.5961,1.5961,1.5960,1.5960,12
20141016 05:06:41,1.5959,1.5959,1.5959,1.5959,12
20141016 05:06:41,1.5959,1.5959,1.5959,1.5959,11
20141016 05:06:46,1.5959,1.5959,1.5957,1.5958,26
20141016 05:06:47,1.5958,1.5959,1.5958,1.5959,13
20141016 05:06:47,1.5959,1.5959,1.5959,1.5959,11
20141016 05:06:52,1.5960,1.5961,1.5960,1.5961,11
20141016 05:06:54,1.5961,1.5961,1.5961,1.5961,12
20141016 05:06:56,1.5961,1.5962,1.5961,1.5962,11
20141016 05:06:56,1.5963,1.5963,1.5963,1.5963,11
20141016 05:06:56,1.5963,1.5964,1.5963,1.5964,11
20141016 05:06:56,1.5964,1.5965,1.5964,1.5965,11
20141016 05:06:56,1.5965,1.5966,1.5965,1.5966,14
20141016 05:06:56,1.5966,1.5966,1.5965,1.5965,11
20141016 05:06:57,1.5965,1.5965,1.5964,1.5964,13
20141016 05:06:58,1.5964,1.5964,1.5964,1.5964,11
20141016 05:06:58,1.5964,1.5965,1.5964,1.5965,11
20141016 05:07:01,1.5965,1.5965,1.5964,1.5964,11
20141016 05:07:02,1.5964,1.5965,1.5964,1.5965,12
20141016 05:07:09,1.5965,1.5965,1.5963,1.5963,17
20141016 05:07:09,1.5963,1.5963,1.5963,1.5963,11
20141016 05:07:13,1.5962,1.5963,1.5962,1.5962,11
20141016 05:07:14,1.5962,1.5963,1.5962,1.5963,11
20141016 05:07:14,1.5963,1.5964,1.5963,1.5964,11
20141016 05:07:14,1.5964,1.5964,1.5964,1.5964,16
20141016 05:07:14,1.5964,1.5965,1.5964,1.5965,12
20141016 05:07:14,1.5965,1.5965,1.5964,1.5965,17
20141016 05:07:14,1.5965,1.5965,1.5965,1.5965,14
20141016 05:07:14,1.5965,1.5965,1.5964,1.5964,18
20141016 05:07:14,1.5964,1.5966,1.5964,1.5965,11
20141016 05:07:18,1.5965,1.5965,1.5963,1.5963,11
20141016 05:07:20,1.5963,1.5963,1.5962,1.5962,11
20141016 05:07:21,1.5961,1.5961,1.5960,1.5961,11
20141016 05:07:24,1.5961,1.5962,1.5961,1.5962,16
20141016 05:07:24,1.5962,1.5964,1.5962,1.5964,11
20141016 05:07:24,1.5964,1.5964,1.5963,1.5963,11
20141016 05:07:24,1.5963,1.5963,1.5963,1.5963,11
20141016 05:07:24,1.5964,1.5964,1.5964,1.5964,12
20141016 05:07:24,1.5964,1.5964,1.5963,1.5963,11
20141016 05:07:24,1.5963,1.5963,1.5962,1.5962,12
20141016 05:07:24,1.5962,1.5963,1.5962,1.5963,12
20141016 05:07:24,1.5963,1.5963,1.5962,1.5962,12
20141016 05:07:24,1.5962,1.5963,1.5962,1.5963,11
20141016 05:07:24,1.5963,1.5964,1.5963,1.5964,17
20141016 05:07:24,1.5964,1.5965,1.5964,1.5965,11
20141016 05:07:24,1.5965,1.5965,1.5965,1.5965,11
20141016 05:07:25,1.5965,1.5965,1.5965,1.5965,11
20141016 05:07:25,1.5965,1.5965,1.5965,1.5965,11
20141016 05:07:28,1.5964,1.5964,1.5962,1.5962,12
20141016 05:07:31,1.5962,1.5962,1.5962,1.5962,11
20141016 05:07:33,1.5962,1.5962,1.5962,1.5962,11
20141016 05:07:36,1.5962,1.5962,1.5962,1.5962,11
20141016 05:07:39,1.5962,1.5962,1.5961,1.5961,11
20141016 05:07:39,1.5961,1.5961,1.5961,1.5961,11
20141016 05:07:39,1.5961,1.5961,1.5961,1.5961,11
20141016 05:07:39,1.5960,1.5960,1.5960,1.5960,16
20141016 05:07:40,1.5960,1.5960,1.5960,1.5960,24
20141016 05:07:40,1.5960,1.5960,1.5960,1.5960,14
20141016 05:07:42,1.5960,1.5961,1.5960,1.5961,11
20141016 05:07:44,1.5961,1.5961,1.5961,1.5961,12
20141016 05:07:44,1.5961,1.5961,1.5961,1.5961,13
20141016 05:07:44,1.5961,1.5961,1.5961,1.5961,11
20141016 05:07:44,1.5961,1.5961,1.5961,1.5961,11
20141016 05:07:44,1.5961,1.5961,1.5961,1.5961,13
20141016 05:07:49,1.5961,1.5962,1.5961,1.5962,14
20141016 05:07:55,1.5962,1.5962,1.5960,1.5960,12
20141016 05:07:57,1.5960,1.5960,1.5959,1.5959,11
20141016 05:08:02,1.5958,1.5959,1.5958,1.5959,11
20141016 05:08:02,1.5959,1.5959,1.5959,1.5959,12
20141016 05:08:03,1.5959,1.5960,1.5959,1.5960,11
20141016 05:08:03,1.5960,1.5960,1.5960,1.5960,11
20141016 05:08:04,1.5960,1.5960,1.5960,1.5960,12
20141016 05:08:07,1.5959,1.5960,1.5959,1.5960,11
20141016 05:08:09,1.5960,1.5961,1.5960,1.5961,12
20141016 05:08:12,1.5961,1.5961,1.5961,1.5961,11
20141016 05:08:15,1.5961,1.5961,1.5960,1.5961,11
20141016 05:08:17,1.5962,1.5962,1.5962,1.5962,11
20141016 05:08:21,1.5962,1.5963,1.5962,1.5963,11
20141016 05:08:22,1.5962,1.5962,1.5962,1.5962,11
20141016 05:08:25,1.5962,1.5962,1.5961,1.5961,14
20141016 05:08:27,1.5961,1.5962,1.5961,1.5962,12
20141016 05:08:31,1.5962,1.5962,1.5961,1.5962,12
20141016 05:08:34,1.5962,1.5962,1.5962,1.5962,11
20141016 05:08:35,1.5963,1.5963,1.5963,1.5963,11
20141016 05:08:35,1.5963,1.5963,1.5963,1.5963,11
20141016 05:08:39,1.5964,1.5965,1.5964,1.5964,12
20141016 05:08:42,1.5964,1.5964,1.5963,1.5963,12
20141016 05:08:42,1.5962,1.5962,1.5962,1.5962,14
20141016 05:08:43,1.5962,1.5963,1.5962,1.5963,11
20141016 05:08:43,1.5963,1.5963,1.5963,1.5963,13
20141016 05:08:43,1.5964,1.5964,1.5964,1.5964,12
20141016 05:08:46,1.5965,1.5965,1.5965,1.5965,11
20141016 05:08:48,1.5965,1.5965,1.5964,1.5964,11
20141016 05:08:49,1.5963,1.5963,1.5963,1.5963,13
20141016 05:08:49,1.5963,1.5963,1.5963,1.5963,11
20141016 05:08:49,1.5963,1.5963,1.5963,1.5963,11
20141016 05:08:50,1.5962,1.5962,1.5962,1.5962,11
20141016 05:08:58,1.5962,1.5962,1.5962,1.5962,11
20141016 05:09:00,1.5962,1.5964,1.5962,1.5964,11
20141016 05:09:03,1.5964,1.5966,1.5964,1.5966,12
20141016 05:09:06,1.5966,1.5966,1.5965,1.5965,11
20141016 05:09:06,1.5965,1.5965,1.5965,1.5965,11
20141016 05:09:09,1.5966,1.5966,1.5965,1.5966,11
20141016 05:09:11,1.5966,1.5967,1.5966,1.5967,11
20141016 05:09:11,1.5967,1.5967,1.5966,1.5966,11
20141016 05:09:15,1.5966,1.5966,1.5966,1.5966,12
20141016 05:09:15,1.5966,1.5966,1.5966,1.5966,13
20141016 05:09:15,1.5966,1.5966,1.5966,1.5966,17
20141016 05:09:15,1.5966,1.5966,1.5966,1.5966,11
20141016 05:09:16,1.5966,1.5966,1.5965,1.5965,11
20141016 05:09:17,1.5964,1.5964,1.5963,1.5963,11
20141016 05:09:22,1.5963,1.5963,1.5962,1.5962,12
20141016 05:09:22,1.5962,1.5962,1.5961,1.5961,11
20141016 05:09:24,1.5961,1.5962,1.5961,1.5962,12
20141016 05:09:25,1.5962,1.5963,1.5962,1.5963,11
20141016 05:09:28,1.5963,1.5965,1.5963,1.5965,11
20141016 05:09:31,1.5965,1.5966,1.5965,1.5966,11
20141016 05:09:32,1.5966,1.5966,1.5966,1.5966,12
20141016 05:09:35,1.5966,1.5966,1.5964,1.5964,11
20141016 05:09:36,1.5964,1.5964,1.5963,1.5964,11
20141016 05:09:43,1.5965,1.5966,1.5964,1.5964,11
20141016 05:09:46,1.5964,1.5966,1.5964,1.5965,12
20141016 05:09:49,1.5965,1.5966,1.5965,1.5966,11
20141016 05:09:54,1.5965,1.5966,1.5965,1.5966,11
20141016 05:09:56,1.5966,1.5967,1.5966,1.5967,11
20141016 05:09:56,1.5967,1.5967,1.5967,1.5967,19
20141016 05:10:02,1.5967,1.5968,1.5967,1.5968,11
20141016 05:10:04,1.5968,1.5969,1.5968,1.5969,11
20141016 05:10:04,1.5969,1.5969,1.5969,1.5969,12
20141016 05:10:04,1.5969,1.5969,1.5969,1.5969,13
20141016 05:10:04,1.5969,1.5969,1.5969,1.5969,11
20141016 05:10:09,1.5969,1.5970,1.5969,1.5970,11
20141016 05:10:09,1.5970,1.5971,1.5970,1.5971,11
20141016 05:10:10,1.5971,1.5971,1.5970,1.5970,11
20141016 05:10:11,1.5970,1.5971,1.5970,1.5971,12
20141016 05:10:12,1.5971,1.5971,1.5971,1.5971,13
20141016 05:10:13,1.5972,1.5972,1.5971,1.5971,11
20141016 05:10:13,1.5971,1.5972,1.5971,1.5971,12
20141016 05:10:13,1.5971,1.5971,1.5971,1.5971,11
20141016 05:10:14,1.5971,1.5971,1.5971,1.5971,11
20141016 05:10:15,1.5971,1.5971,1.5971,1.5971,12
20141016 05:10:15,1.5971,1.5972,1.5971,1.5972,14
20141016 05:10:22,1.5972,1.5973,1.5972,1.5973,11
20141016 05:10:25,1.5972,1.5973,1.5972,1.5972,11
20141016 05:10:25,1.5972,1.5972,1.5972,1.5972,11
20141016 05:10:25,1.5973,1.5973,1.5972,1.5972,11
20141016 05:10:27,1.5971,1.5971,1.5971,1.5971,24
20141016 05:10:32,1.5971,1.5971,1.5970,1.5970,11
20141016 05:10:33,1.5970,1.5970,1.5970,1.5970,15
20141016 05:10:38,1.5970,1.5970,1.5970,1.5970,11
20141016 05:10:42,1.5970,1.5972,1.5970,1.5972,12
20141016 05:10:42,1.5972,1.5972,1.5972,1.5972,16
20141016 05:10:45,1.5972,1.5972,1.5970,1.5970,11
20141016 05:10:46,1.5970,1.5970,1.5969,1.5969,12
20141016 05:10:48,1.5969,1.5970,1.5969,1.5970,11
20141016 05:10:48,1.5970,1.5970,1.5970,1.5970,15
20141016 05:10:53,1.5970,1.5970,1.5969,1.5969,11
20141016 05:11:03,1.5969,1.5969,1.5967,1.5968,12
20141016 05:11:03,1.5968,1.5968,1.5968,1.5968,13
20141016 05:11:06,1.5968,1.5968,1.5968,1.5968,11
20141016 05:11:09,1.5968,1.5969,1.5968,1.5968,11
20141016 05:11:10,1.5968,1.5968,1.5968,1.5968,16
20141016 05:11:10,1.5968,1.5968,1.5968,1.5968,12
20141016 05:11:12,1.5968,1.5968,1.5967,1.5967,11
20141016 05:11:13,1.5967,1.5968,1.5967,1.5968,11
20141016 05:11:16,1.5968,1.5968,1.5968,1.5968,11
20141016 05:11:18,1.5968,1.5970,1.5968,1.5970,11
20141016 05:11:21,1.5971,1.5971,1.5970,1.5970,12
20141016 05:11:25,1.5970,1.5970,1.5968,1.5968,11
20141016 05:11:30,1.5967,1.5969,1.5967,1.5969,11
20141016 05:11:39,1.5969,1.5970,1.5969,1.5970,11
20141016 05:11:46,1.5970,1.5970,1.5969,1.5969,12
20141016 05:11:46,1.5969,1.5969,1.5968,1.5968,11
20141016 05:11:54,1.5968,1.5969,1.5968,1.5969,11
20141016 05:11:58,1.5970,1.5971,1.5970,1.5971,11
20141016 05:11:59,1.5971,1.5972,1.5971,1.5972,11
20141016 05:12:02,1.5972,1.5972,1.5971,1.5971,11
20141016 05:12:04,1.5971,1.5972,1.5971,1.5972,11
20141016 05:12:04,1.5972,1.5972,1.5972,1.5972,11
20141016 05:12:08,1.5972,1.5972,1.5971,1.5971,11
20141016 05:12:09,1.5971,1.5972,1.5971,1.5972,11
20141016 05:12:12,1.5972,1.5972,1.5972,1.5972,11
20141016 05:12:15,1.5972,1.5974,1.5972,1.5974,14
20141016 05:12:18,1.5974,1.5976,1.5974,1.5976,11
20141016 05:12:18,1.5976,1.5976,1.5975,1.5975,12
20141016 05:12:18,1.5975,1.5976,1.5975,1.5976,11
20141016 05:12:27,1.5975,1.5976,1.5974,1.5976,11
20141016 05:12:30,1.5976,1.5976,1.5975,1.5975,11
20141016 05:12:32,1.5975,1.5975,1.5974,1.5974,12
20141016 05:12:32,1.5974,1.5975,1.5974,1.5975,12
20141016 05:12:32,1.5975,1.5975,1.5975,1.5975,14
20141016 05:12:32,1.5975,1.5975,1.5975,1.5975,16
20141016 05:12:32,1.5975,1.5975,1.5974,1.5974,14
20141016 05:12:33,1.5974,1.5974,1.5974,1.5974,11
20141016 05:12:33,1.5974,1.5974,1.5974,1.5974,11
20141016 05:12:33,1.5974,1.5974,1.5973,1.5973,11
20141016 05:12:37,1.5973,1.5973,1.5973,1.5973,12
20141016 05:12:40,1.5973,1.5973,1.5973,1.5973,11
20141016 05:12:41,1.5973,1.5974,1.5973,1.5974,11
20141016 05:12:43,1.5975,1.5975,1.5975,1.5975,11
20141016 05:12:46,1.5975,1.5976,1.5975,1.5976,12
20141016 05:12:47,1.5976,1.5976,1.5976,1.5976,12
20141016 05:12:50,1.5976,1.5977,1.5976,1.5977,11
20141016 05:12:58,1.5977,1.5978,1.5977,1.5978,11
20141016 05:12:58,1.5978,1.5978,1.5978,1.5978,11
20141016 05:12:59,1.5978,1.5979,1.5978,1.5979,12
20141016 05:12:59,1.5979,1.5979,1.5979,1.5979,14
20141016 05:13:10,1.5979,1.5980,1.5978,1.5980,11
20141016 05:13:12,1.5980,1.5980,1.5980,1.5980,11
20141016 05:13:24,1.5980,1.5980,1.5979,1.5979,11
20141016 05:13:25,1.5979,1.5980,1.5979,1.5980,13
20141016 05:13:30,1.5980,1.5981,1.5978,1.5978,11
20141016 05:13:34,1.5978,1.5978,1.5977,1.5977,11
20141016 05:13:34,1.5977,1.5977,1.5976,1.5976,11
20141016 05:13:35,1.5976,1.5976,1.5976,1.5976,12
20141016 05:13:36,1.5976,1.5976,1.5975,1.5975,11
20141016 05:13:36,1.5975,1.5976,1.5975,1.5975,13
20141016 05:13:38,1.5975,1.5975,1.5974,1.5974,11
20141016 05:13:39,1.5974,1.5974,1.5974,1.5974,11
20141016 05:13:41,1.5974,1.5974,1.5971,1.5971,12
20141016 05:13:41,1.5971,1.5971,1.5970,1.5970,12
20141016 05:13:41,1.5970,1.5970,1.5970,1.5970,11
20141016 05:13:41,1.5970,1.5970,1.5970,1.5970,11
20141016 05:13:41,1.5970,1.5971,1.5970,1.5970,11
20141016 05:13:41,1.5970,1.5970,1.5970,1.5970,11
20141016 05:13:41,1.5969,1.5969,1.5969,1.5969,12
20141016 05:13:41,1.5969,1.5969,1.5969,1.5969,11
20141016 05:13:41,1.5969,1.5969,1.5969,1.5969,13
20141016 05:13:42,1.5969,1.5969,1.5969,1.5969,12
20141016 05:13:44,1.5969,1.5969,1.5969,1.5969,11
20141016 05:13:44,1.5969,1.5969,1.5969,1.5969,11
20141016 05:13:46,1.5969,1.5970,1.5969,1.5970,11
20141016 05:13:46,1.5970,1.5970,1.5970,1.5970,16
20141016 05:13:47,1.5970,1.5971,1.5970,1.5971,21
20141016 05:13:47,1.5971,1.5971,1.5969,1.5969,11
20141016 05:13:47,1.5969,1.5969,1.5969,1.5969,15
20141016 05:13:50,1.5969,1.5970,1.5969,1.5969,12
20141016 05:13:51,1.5969,1.5969,1.5967,1.5967,11
20141016 05:13:51,1.5967,1.5967,1.5967,1.5967,11
20141016 05:13:51,1.5967,1.5969,1.5967,1.5969,11
20141016 05:13:52,1.5969,1.5969,1.5968,1.5968,11
20141016 05:13:52,1.5968,1.5968,1.5968,1.5968,14
20141016 05:13:56,1.5969,1.5970,1.5969,1.5970,12
20141016 05:13:58,1.5970,1.5970,1.5970,1.5970,17
20141016 05:13:58,1.5970,1.5970,1.5970,1.5970,22
20141016 05:13:58,1.5970,1.5970,1.5970,1.5970,15
20141016 05:13:58,1.5970,1.5970,1.5969,1.5969,11
20141016 05:13:58,1.5969,1.5970,1.5969,1.5970,14
20141016 05:13:59,1.5970,1.5970,1.5970,1.5970,13
20141016 05:14:01,1.5970,1.5971,1.5970,1.5971,11
20141016 05:14:02,1.5971,1.5971,1.5970,1.5970,11
20141016 05:14:04,1.5970,1.5971,1.5970,1.5971,11
20141016 05:14:08,1.5971,1.5972,1.5971,1.5972,11
20141016 05:14:08,1.5972,1.5972,1.5972,1.5972,12
20141016 05:14:09,1.5972,1.5972,1.5972,1.5972,14
20141016 05:14:12,1.5972,1.5973,1.5972,1.5973,11
20141016 05:14:12,1.5973,1.5973,1.5973,1.5973,11
20141016 05:14:14,1.5973,1.5973,1.5973,1.5973,11
20141016 05:14:25,1.5973,1.5973,1.5970,1.5970,11
20141016 05:14:33,1.5970,1.5970,1.5970,1.5970,15
20141016 05:14:36,1.5970,1.5971,1.5970,1.5971,11
20141016 05:14:36,1.5971,1.5971,1.5971,1.5971,14
20141016 05:14:46,1.5972,1.5973,1.5971,1.5973,11
20141016 05:14:51,1.5973,1.5973,1.5972,1.5973,11
20141016 05:14:55,1.5973,1.5973,1.5972,1.5972,11
20141016 05:15:02,1.5972,1.5973,1.5972,1.5972,11
20141016 05:15:07,1.5972,1.5972,1.5968,1.5968,11
20141016 05:15:08,1.5968,1.5968,1.5967,1.5967,11
20141016 05:15:09,1.5967,1.5967,1.5967,1.5967,11
20141016 05:15:09,1.5967,1.5967,1.5967,1.5967,20
20141016 05:15:09,1.5967,1.5967,1.5967,1.5967,11
20141016 05:15:10,1.5968,1.5968,1.5968,1.5968,11
20141016 05:15:11,1.5968,1.5968,1.5968,1.5968,15
20141016 05:15:12,1.5968,1.5969,1.5968,1.5969,12
20141016 05:15:12,1.5969,1.5969,1.5968,1.5968,12
20141016 05:15:16,1.5968,1.5968,1.5967,1.5967,11
20141016 05:15:16,1.5967,1.5967,1.5967,1.5967,12
20141016 05:15:19,1.5967,1.5968,1.5967,1.5968,11
20141016 05:15:19,1.5968,1.5968,1.5968,1.5968,11
20141016 05:15:19,1.5968,1.5968,1.5968,1.5968,14
20141016 05:15:19,1.5968,1.5969,1.5968,1.5968,11
20141016 05:15:19,1.5968,1.5968,1.5968,1.5968,11
20141016 05:15:19,1.5968,1.5968,1.5967,1.5968,11
20141016 05:15:21,1.5968,1.5969,1.5968,1.5969,12
20141016 05:15:23,1.5969,1.5970,1.5968,1.5970,11
20141016 05:15:24,1.5970,1.5970,1.5969,1.5970,11
20141016 05:15:27,1.5970,1.5970,1.5969,1.5969,11
20141016 05:15:27,1.5970,1.5970,1.5970,1.5970,20
20141016 05:15:30,1.5970,1.5971,1.5970,1.5971,11
20141016 05:15:31,1.5971,1.5972,1.5971,1.5972,11
20141016 05:15:32,1.5973,1.5974,1.5973,1.5973,11
20141016 05:15:33,1.5973,1.5973,1.5973,1.5973,12
20141016 05:15:33,1.5973,1.5974,1.5973,1.5974,11
20141016 05:15:33,1.5974,1.5974,1.5973,1.5973,11
20141016 05:15:33,1.5973,1.5974,1.5973,1.5974,12
20141016 05:15:33,1.5974,1.5974,1.5973,1.5973,11
20141016 05:15:33,1.5973,1.5974,1.5973,1.5974,12
20141016 05:15:33,1.5974,1.5974,1.5974,1.5974,12
20141016 05:15:33,1.5974,1.5974,1.5974,1.5974,14
20141016 05:15:35,1.5975,1.5975,1.5975,1.5975,11
20141016 05:15:36,1.5975,1.5977,1.5975,1.5977,11
20141016 05:15:36,1.5977,1.5977,1.5976,1.5976,12
20141016 05:15:36,1.5976,1.5977,1.5976,1.5977,11
20141016 05:15:37,1.5977,1.5977,1.5977,1.5977,11
20141016 05:15:37,1.5976,1.5977,1.5976,1.5977,12
20141016 05:15:38,1.5977,1.5978,1.5977,1.5978,11
20141016 05:15:38,1.5978,1.5978,1.5977,1.5977,17
20141016 05:15:38,1.5977,1.5977,1.5976,1.5976,12
20141016 05:15:38,1.5976,1.5977,1.5976,1.5977,14
20141016 05:15:38,1.5977,1.5978,1.5977,1.5978,11
20141016 05:15:39,1.5978,1.5978,1.5977,1.5978,11
20141016 05:15:44,1.5979,1.5981,1.5979,1.5981,11
20141016 05:15:44,1.5981,1.5981,1.5980,1.5980,11
20141016 05:15:44,1.5980,1.5980,1.5980,1.5980,12
20141016 05:15:44,1.5980,1.5981,1.5980,1.5981,12
20141016 05:15:45,1.5981,1.5982,1.5981,1.5981,11
20141016 05:15:45,1.5981,1.5981,1.5980,1.5980,13
20141016 05:15:46,1.5980,1.5980,1.5979,1.5979,11
20141016 05:15:47,1.5980,1.5981,1.5979,1.5979,11
20141016 05:15:47,1.5979,1.5979,1.5979,1.5979,16
20141016 05:15:47,1.5979,1.5979,1.5979,1.5979,12
20141016 05:15:48,1.5979,1.5979,1.5978,1.5978,11
20141016 05:15:50,1.5978,1.5979,1.5978,1.5979,11
20141016 05:15:51,1.5979,1.5979,1.5976,1.5976,12
20141016 05:15:52,1.5976,1.5976,1.5975,1.5975,11
20141016 05:15:55,1.5975,1.5975,1.5975,1.5975,13
20141016 05:16:00,1.5975,1.5976,1.5975,1.5976,11
20141016 05:16:04,1.5976,1.5978,1.5976,1.5978,11
20141016 05:16:07,1.5978,1.5980,1.5978,1.5980,11
20141016 05:16:09,1.5980,1.5981,1.5980,1.5981,11
20141016 05:16:11,1.5981,1.5982,1.5981,1.5982,12
20141016 05:16:12,1.5982,1.5982,1.5981,1.5982,11
20141016 05:16:12,1.5982,1.5982,1.5981,1.5981,11
20141016 05:16:19,1.5981,1.5983,1.5981,1.5982,11
20141016 05:16:23,1.5982,1.5982,1.5981,1.5981,11
20141016 05:16:29,1.5981,1.5981,1.5980,1.5980,11
20141016 05:16:30,1.5980,1.5980,1.5980,1.5980,14
20141016 05:16:37,1.5980,1.5982,1.5980,1.5982,11
20141016 05:16:39,1.5982,1.5982,1.5981,1.5981,18
20141016 05:16:41,1.5980,1.5980,1.5980,1.5980,11
20141016 05:16:41,1.5980,1.5980,1.5979,1.5980,11
20141016 05:16:41,1.5980,1.5980,1.5980,1.5980,11
20141016 05:16:44,1.5980,1.5982,1.5980,1.5982,11
20141016 05:16:47,1.5982,1.5982,1.5982,1.5982,14
20141016 05:16:49,1.5982,1.5983,1.5982,1.5982,11
20141016 05:16:49,1.5982,1.5982,1.5982,1.5982,11
20141016 05:16:52,1.5983,1.5983,1.5983,1.5983,11
20141016 05:16:53,1.5983,1.5983,1.5982,1.5982,11
20141016 05:16:58,1.5982,1.5982,1.5981,1.5981,15
20141016 05:16:59,1.5981,1.5981,1.5980,1.5980,12
20141016 05:17:02,1.5980,1.5981,1.5980,1.5981,11
20141016 05:17:03,1.5981,1.5981,1.5980,1.5980,11
20141016 05:17:03,1.5980,1.5980,1.5980,1.5980,12
20141016 05:17:03,1.5980,1.5980,1.5979,1.5979,11
20141016 05:17:08,1.5979,1.5979,1.5977,1.5977,11
20141016 05:17:12,1.5977,1.5978,1.5977,1.5978,14
20141016 05:17:13,1.5978,1.5978,1.5977,1.5977,11
20141016 05:17:16,1.5978,1.5978,1.5976,1.5976,23
20141016 05:17:16,1.5976,1.5976,1.5976,1.5976,13
20141016 05:17:19,1.5976,1.5976,1.5975,1.5976,11
20141016 05:17:20,1.5975,1.5975,1.5975,1.5975,12
20141016 05:17:20,1.5975,1.5975,1.5975,1.5975,13
20141016 05:17:20,1.5975,1.5975,1.5975,1.5975,13
20141016 05:17:21,1.5974,1.5974,1.5973,1.5973,11
20141016 05:17:22,1.5973,1.5973,1.5973,1.5973,12
20141016 05:17:22,1.5973,1.5973,1.5973,1.5973,11
20141016 05:17:22,1.5973,1.5973,1.5973,1.5973,11
20141016 05:17:22,1.5973,1.5974,1.5973,1.5974,11
20141016 05:17:25,1.5974,1.5975,1.5974,1.5975,11
20141016 05:17:25,1.5975,1.5975,1.5974,1.5975,11
20141016 05:17:29,1.5975,1.5975,1.5974,1.5975,11
20141016 05:17:30,1.5975,1.5975,1.5974,1.5975,11
20141016 05:17:32,1.5975,1.5975,1.5975,1.5975,17
20141016 05:17:32,1.5975,1.5975,1.5975,1.5975,12
20141016 05:17:37,1.5975,1.5977,1.5975,1.5977,12
20141016 05:17:37,1.5977,1.5977,1.5977,1.5977,11
20141016 05:17:39,1.5977,1.5978,1.5977,1.5978,11
20141016 05:17:39,1.5978,1.5978,1.5977,1.5977,13
20141016 05:17:39,1.5977,1.5977,1.5977,1.5977,11
20141016 05:17:42,1.5977,1.5977,1.5974,1.5974,11
20141016 05:17:46,1.5974,1.5976,1.5974,1.5976,14
20141016 05:17:46,1.5976,1.5976,1.5976,1.5976,12
20141016 05:17:48,1.5976,1.5977,1.5976,1.5977,11
20141016 05:17:52,1.5977,1.5977,1.5977,1.5977,15
20141016 05:17:53,1.5978,1.5978,1.5978,1.5978,11
20141016 05:17:56,1.5978,1.5979,1.5978,1.5979,11
20141016 05:18:02,1.5979,1.5979,1.5977,1.5977,11
20141016 05:18:17,1.5977,1.5977,1.5975,1.5975,11
20141016 05:18:17,1.5975,1.5976,1.5975,1.5976,11
20141016 05:18:18,1.5976,1.5976,1.5975,1.5975,11
20141016 05:18:18,1.5974,1.5974,1.5974,1.5974,20
20141016 05:18:18,1.5974,1.5974,1.5974,1.5974,18
20141016 05:18:22,1.5974,1.5974,1.5973,1.5973,12
20141016 05:18:25,1.5973,1.5973,1.5972,1.5972,13
20141016 05:18:26,1.5972,1.5972,1.5971,1.5971,11
20141016 05:18:30,1.5971,1.5971,1.5971,1.5971,11
20141016 05:18:30,1.5971,1.5972,1.5971,1.5972,18
20141016 05:18:35,1.5972,1.5973,1.5972,1.5973,11
20141016 05:18:38,1.5973,1.5973,1.5973,1.5973,11
20141016 05:18:38,1.5973,1.5973,1.5973,1.5973,11
20141016 05:18:38,1.5973,1.5973,1.5973,1.5973,11
20141016 05:18:43,1.5974,1.5975,1.5974,1.5975,15
20141016 05:18:53,1.5976,1.5976,1.5975,1.5976,11
20141016 05:19:01,1.5976,1.5976,1.5974,1.5974,11
20141016 05:19:11,1.5974,1.5976,1.5974,1.5976,12
20141016 05:19:13,1.5976,1.5976,1.5975,1.5975,11
20141016 05:19:21,1.5976,1.5976,1.5974,1.5974,11
20141016 05:19:33,1.5974,1.5975,1.5974,1.5975,11
20141016 05:19:36,1.5975,1.5976,1.5975,1.5976,11
20141016 05:19:36,1.5976,1.5976,1.5976,1.5976,13
20141016 05:19:39,1.5975,1.5976,1.5975,1.5976,17
20141016 05:19:46,1.5977,1.5978,1.5977,1.5978,12
20141016 05:20:07,1.5978,1.5980,1.5978,1.5979,11
20141016 05:20:08,1.5979,1.5979,1.5978,1.5978,11
20141016 05:20:08,1.5978,1.5978,1.5978,1.5978,11
20141016 05:20:25,1.5978,1.5978,1.5975,1.5975,11
20141016 05:20:25,1.5975,1.5975,1.5975,1.5975,13
20141016 05:20:25,1.5975,1.5975,1.5975,1.5975,12
20141016 05:20:26,1.5975,1.5975,1.5974,1.5974,11
20141016 05:20:32,1.5974,1.5974,1.5974,1.5974,11
20141016 05:20:33,1.5974,1.5974,1.5974,1.5974,11
20141016 05:20:38,1.5974,1.5976,1.5974,1.5976,11
20141016 05:20:41,1.5976,1.5976,1.5975,1.5975,11
20141016 05:20:43,1.5976,1.5976,1.5976,1.5976,14
20141016 05:20:49,1.5976,1.5976,1.5974,1.5974,11
20141016 05:20:51,1.5974,1.5974,1.5974,1.5974,12
20141016 05:20:58,1.5974,1.5975,1.5974,1.5975,11
20141016 05:21:02,1.5976,1.5976,1.5976,1.5976,11
20141016 05:21:05,1.5975,1.5975,1.5975,1.5975,14
20141016 05:21:11,1.5975,1.5978,1.5975,1.5978,12
20141016 05:21:12,1.5978,1.5978,1.5978,1.5978,11
20141016 05:21:17,1.5977,1.5977,1.5976,1.5976,11
20141016 05:21:27,1.5976,1.5977,1.5976,1.5977,11
20141016 05:21:27,1.5977,1.5977,1.5977,1.5977,12
20141016 05:21:32,1.5977,1.5977,1.5976,1.5977,12
20141016 05:21:32,1.5977,1.5977,1.5977,1.5977,11
20141016 05:21:35,1.5976,1.5976,1.5976,1.5976,11
20141016 05:21:41,1.5976,1.5976,1.5975,1.5975,11
20141016 05:21:41,1.5975,1.5976,1.5975,1.5976,11
20141016 05:21:56,1.5976,1.5976,1.5974,1.5976,11
20141016 05:21:58,1.5976,1.5977,1.5976,1.5976,11
20141016 05:21:58,1.5976,1.5976,1.5976,1.5976,11
20141016 05:22:04,1.5976,1.5977,1.5976,1.5977,14
20141016 05:22:05,1.5977,1.5977,1.5977,1.5977,16
20141016 05:22:11,1.5977,1.5977,1.5977,1.5977,11
20141016 05:22:15,1.5977,1.5977,1.5977,1.5977,16
20141016 05:22:15,1.5977,1.5977,1.5977,1.5977,12
20141016 05:22:16,1.5977,1.5977,1.5976,1.5976,11
20141016 05:22:17,1.5976,1.5976,1.5976,1.5976,11
20141016 05:22:23,1.5976,1.5977,1.5976,1.5977,12
20141016 05:22:23,1.5977,1.5977,1.5977,1.5977,11
20141016 05:22:23,1.5977,1.5977,1.5977,1.5977,11
20141016 05:22:23,1.5977,1.5977,1.5977,1.5977,14
20141016 05:22:25,1.5977,1.5977,1.5977,1.5977,11
20141016 05:22:28,1.5977,1.5978,1.5977,1.5978,11
20141016 05:22:30,1.5978,1.5978,1.5978,1.5978,13
20141016 05:22:32,1.5977,1.5977,1.5976,1.5976,12
20141016 05:22:36,1.5977,1.5977,1.5976,1.5977,12
20141016 05:22:38,1.5977,1.5977,1.5977,1.5977,12
20141016 05:22:40,1.5977,1.5977,1.5977,1.5977,14
20141016 05:22:41,1.5977,1.5978,1.5977,1.5978,11
20141016 05:22:52,1.5978,1.5978,1.5978,1.5978,11
20141016 05:23:04,1.5978,1.5979,1.5978,1.5979,11
20141016 05:23:06,1.5979,1.5979,1.5979,1.5979,12
20141016 05:23:11,1.5979,1.5979,1.5978,1.5978,13
20141016 05:23:11,1.5978,1.5978,1.5977,1.5977,11
20141016 05:23:11,1.5978,1.5978,1.5977,1.5977,12
20141016 05:23:12,1.5977,1.5977,1.5977,1.5977,11
20141016 05:23:16,1.5977,1.5977,1.5977,1.5977,11
20141016 05:23:22,1.5977,1.5977,1.5977,1.5977,11
20141016 05:23:23,1.5977,1.5978,1.5977,1.5978,11
20141016 05:23:23,1.5978,1.5978,1.5977,1.5977,11
20141016 05:23:25,1.5977,1.5977,1.5976,1.5976,12
20141016 05:23:26,1.5976,1.5977,1.5976,1.5977,12
20141016 05:23:27,1.5977,1.5977,1.5977,1.5977,11
20141016 05:23:29,1.5977,1.5979,1.5977,1.5979,11
20141016 05:23:37,1.5979,1.5979,1.5978,1.5978,14
20141016 05:23:50,1.5978,1.5978,1.5977,1.5978,12
20141016 05:23:59,1.5978,1.5978,1.5978,1.5978,12
20141016 05:24:01,1.5978,1.5978,1.5977,1.5977,13
20141016 05:24:04,1.5977,1.5979,1.5977,1.5979,11
20141016 05:24:05,1.5979,1.5979,1.5979,1.5979,19
20141016 05:24:10,1.5979,1.5979,1.5977,1.5978,12
20141016 05:24:13,1.5978,1.5979,1.5978,1.5979,12
20141016 05:24:19,1.5979,1.5980,1.5979,1.5979,12
20141016 05:24:22,1.5979,1.5979,1.5979,1.5979,13
20141016 05:24:31,1.5979,1.5980,1.5979,1.5980,11
20141016 05:24:37,1.5980,1.5981,1.5980,1.5981,17
20141016 05:24:39,1.5980,1.5980,1.5980,1.5980,11
20141016 05:24:56,1.5980,1.5982,1.5980,1.5982,13
20141016 05:25:00,1.5982,1.5982,1.5982,1.5982,12
20141016 05:25:03,1.5981,1.5981,1.5981,1.5981,11
20141016 05:25:13,1.5981,1.5981,1.5980,1.5980,11
20141016 05:25:21,1.5980,1.5981,1.5980,1.5981,11
20141016 05:25:25,1.5981,1.5982,1.5981,1.5982,11
20141016 05:25:25,1.5982,1.5982,1.5982,1.5982,11
20141016 05:25:25,1.5981,1.5981,1.5981,1.5981,11
20141016 05:25:38,1.5982,1.5982,1.5982,1.5982,18
20141016 05:25:59,1.5982,1.5982,1.5980,1.5980,11
20141016 05:26:04,1.5980,1.5981,1.5980,1.5980,11
20141016 05:26:05,1.5980,1.5980,1.5980,1.5980,11
20141016 05:26:16,1.5980,1.5981,1.5980,1.5981,12
20141016 05:26:26,1.5981,1.5981,1.5980,1.5980,11
20141016 05:26:44,1.5980,1.5980,1.5979,1.5979,11
20141016 05:26:52,1.5979,1.5980,1.5978,1.5980,11
20141016 05:27:02,1.5980,1.5981,1.5980,1.5981,11
20141016 05:27:04,1.5981,1.5982,1.5980,1.5982,12
20141016 05:27:04,1.5982,1.5982,1.5982,1.5982,16
20141016 05:27:07,1.5982,1.5982,1.5981,1.5981,13
20141016 05:27:17,1.5981,1.5981,1.5980,1.5980,12
20141016 05:27:32,1.5980,1.5981,1.5978,1.5978,11
20141016 05:27:45,1.5978,1.5978,1.5977,1.5977,11
20141016 05:27:58,1.5977,1.5977,1.5976,1.5976,11
20141016 05:28:07,1.5976,1.5977,1.5976,1.5977,17
20141016 05:28:30,1.5976,1.5976,1.5974,1.5974,11
20141016 05:28:33,1.5974,1.5974,1.5973,1.5973,11
20141016 05:28:33,1.5973,1.5973,1.5972,1.5972,11
20141016 05:28:33,1.5972,1.5972,1.5972,1.5972,12
20141016 05:28:47,1.5972,1.5972,1.5971,1.5972,13
20141016 05:28:47,1.5972,1.5972,1.5972,1.5972,11
20141016 05:28:48,1.5972,1.5972,1.5972,1.5972,11
20141016 05:28:52,1.5972,1.5973,1.5972,1.5973,11
20141016 05:28:52,1.5973,1.5973,1.5973,1.5973,11
20141016 05:29:01,1.5973,1.5973,1.5972,1.5972,11
20141016 05:29:15,1.5972,1.5972,1.5971,1.5972,11
20141016 05:29:16,1.5972,1.5973,1.5972,1.5973,11
20141016 05:29:16,1.5974,1.5974,1.5974,1.5974,14
20141016 05:29:20,1.5973,1.5974,1.5972,1.5972,11
20141016 05:29:20,1.5972,1.5972,1.5972,1.5972,15
20141016 05:29:22,1.5972,1.5972,1.5972,1.5972,19
20141016 05:29:26,1.5972,1.5973,1.5972,1.5973,17
20141016 05:29:32,1.5973,1.5973,1.5973,1.5973,11
20141016 05:29:33,1.5973,1.5973,1.5973,1.5973,11
20141016 05:29:38,1.5973,1.5973,1.5971,1.5971,11
20141016 05:29:40,1.5971,1.5973,1.5971,1.5973,11
20141016 05:29:40,1.5973,1.5973,1.5973,1.5973,20
20141016 05:29:51,1.5973,1.5973,1.5972,1.5973,11
20141016 05:30:05,1.5973,1.5975,1.5973,1.5975,11
20141016 05:30:07,1.5975,1.5977,1.5975,1.5977,11
20141016 05:30:07,1.5977,1.5977,1.5977,1.5977,13
20141016 05:30:09,1.5978,1.5979,1.5978,1.5979,11
20141016 05:30:13,1.5979,1.5980,1.5979,1.5979,11
20141016 05:30:14,1.5979,1.5979,1.5978,1.5978,11
20141016 05:30:15,1.5978,1.5978,1.5978,1.5978,11
20141016 05:30:21,1.5977,1.5979,1.5977,1.5979,12
20141016 05:30:21,1.5979,1.5979,1.5979,1.5979,11
20141016 05:30:24,1.5979,1.5979,1.5978,1.5978,12
20141016 05:30:25,1.5978,1.5978,1.5978,1.5978,11
20141016 05:30:31,1.5977,1.5977,1.5977,1.5977,12
20141016 05:30:49,1.5977,1.5980,1.5977,1.5979,11
20141016 05:30:55,1.5979,1.5980,1.5979,1.5980,11
20141016 05:31:07,1.5979,1.5981,1.5979,1.5981,11
20141016 05:31:10,1.5981,1.5981,1.5980,1.5980,11
20141016 05:31:10,1.5980,1.5980,1.5979,1.5979,11
20141016 05:31:10,1.5979,1.5979,1.5979,1.5979,11
20141016 05:31:19,1.5980,1.5981,1.5979,1.5981,11
20141016 05:31:20,1.5981,1.5981,1.5981,1.5981,12
20141016 05:31:24,1.5981,1.5981,1.5981,1.5981,12
20141016 05:31:29,1.5981,1.5981,1.5981,1.5981,11
20141016 05:31:29,1.5981,1.5981,1.5981,1.5981,12
20141016 05:31:43,1.5981,1.5981,1.5980,1.5981,11
20141016 05:32:04,1.5981,1.5982,1.5981,1.5982,16
20141016 05:32:04,1.5982,1.5982,1.5982,1.5982,12
20141016 05:32:04,1.5982,1.5982,1.5982,1.5982,12
20141016 05:32:04,1.5982,1.5982,1.5982,1.5982,23
20141016 05:32:06,1.5982,1.5982,1.5982,1.5982,12
20141016 05:32:08,1.5982,1.5982,1.5982,1.5982,11
20141016 05:32:16,1.5982,1.5982,1.5981,1.5981,12
20141016 05:32:19,1.5981,1.5981,1.5978,1.5978,12
20141016 05:32:19,1.5978,1.5978,1.5977,1.5977,12
20141016 05:32:20,1.5977,1.5977,1.5976,1.5977,11
20141016 05:32:20,1.5977,1.5977,1.5977,1.5977,13
20141016 05:32:20,1.5977,1.5977,1.5977,1.5977,12
20141016 05:32:31,1.5978,1.5979,1.5978,1.5979,11
20141016 05:32:31,1.5979,1.5979,1.5979,1.5979,12
20141016 05:32:31,1.5979,1.5979,1.5979,1.5979,12
20141016 05:32:32,1.5979,1.5979,1.5979,1.5979,11
20141016 05:32:36,1.5980,1.5981,1.5980,1.5981,12
20141016 05:32:47,1.5980,1.5980,1.5978,1.5978,12
20141016 05:32:49,1.5978,1.5978,1.5978,1.5978,15
20141016 05:32:50,1.5978,1.5978,1.5978,1.5978,11
20141016 05:32:51,1.5978,1.5978,1.5977,1.5977,11
20141016 05:32:53,1.5977,1.5977,1.5977,1.5977,11
20141016 05:33:04,1.5977,1.5977,1.5977,1.5977,11
20141016 05:33:10,1.5977,1.5979,1.5977,1.5979,11
20141016 05:33:32,1.5979,1.5979,1.5979,1.5979,11
20141016 05:33:42,1.5979,1.5979,1.5979,1.5979,11
20141016 05:33:45,1.5979,1.5979,1.5978,1.5978,11
20141016 05:33:47,1.5978,1.5978,1.5978,1.5978,12
20141016 05:33:59,1.5978,1.5978,1.5977,1.5977,11
20141016 05:34:05,1.5977,1.5979,1.5977,1.5979,12
20141016 05:34:06,1.5979,1.5979,1.5979,1.5979,11
20141016 05:34:12,1.5979,1.5980,1.5979,1.5979,11
20141016 05:34:13,1.5979,1.5979,1.5977,1.5977,11
20141016 05:34:13,1.5977,1.5977,1.5977,1.5977,11
20141016 05:34:17,1.5977,1.5978,1.5977,1.5978,11
20141016 05:34:28,1.5978,1.5981,1.5978,1.5981,12
20141016 05:34:28,1.5981,1.5981,1.5981,1.5981,11
20141016 05:34:29,1.5981,1.5981,1.5981,1.5981,12
20141016 05:34:29,1.5981,1.5981,1.5981,1.5981,11
20141016 05:34:30,1.5982,1.5983,1.5982,1.5983,11
20141016 05:34:33,1.5983,1.5983,1.5981,1.5981,12
20141016 05:34:33,1.5981,1.5981,1.5980,1.5980,11
20141016 05:34:34,1.5980,1.5980,1.5980,1.5980,12
20141016 05:34:45,1.5981,1.5981,1.5981,1.5981,11
20141016 05:34:59,1.5981,1.5981,1.5981,1.5981,12
20141016 05:35:18,1.5980,1.5980,1.5980,1.5980,11
20141016 05:35:18,1.5980,1.5980,1.5979,1.5979,12
20141016 05:35:19,1.5979,1.5980,1.5979,1.5980,11
20141016 05:35:20,1.5979,1.5979,1.5979,1.5979,12
20141016 05:35:20,1.5979,1.5980,1.5978,1.5978,11
20141016 05:35:20,1.5978,1.5978,1.5978,1.5978,11
20141016 05:35:21,1.5978,1.5978,1.5977,1.5977,11
20141016 05:35:22,1.5977,1.5977,1.5976,1.5976,11
20141016 05:35:22,1.5976,1.5976,1.5975,1.5975,11
20141016 05:35:22,1.5975,1.5975,1.5975,1.5975,12
20141016 05:35:23,1.5975,1.5975,1.5974,1.5974,11
20141016 05:35:23,1.5974,1.5974,1.5973,1.5973,12
20141016 05:35:23,1.5973,1.5973,1.5973,1.5973,11
20141016 05:35:23,1.5973,1.5973,1.5973,1.5973,11
20141016 05:35:23,1.5973,1.5973,1.5972,1.5972,14
20141016 05:35:23,1.5972,1.5973,1.5972,1.5973,11
20141016 05:35:24,1.5973,1.5973,1.5973,1.5973,11
20141016 05:35:24,1.5973,1.5973,1.5973,1.5973,12
20141016 05:35:25,1.5973,1.5973,1.5972,1.5972,12
20141016 05:35:25,1.5972,1.5973,1.5972,1.5972,14
20141016 05:35:25,1.5972,1.5972,1.5972,1.5972,11
20141016 05:35:25,1.5972,1.5972,1.5972,1.5972,12
20141016 05:35:25,1.5972,1.5972,1.5972,1.5972,13
20141016 05:35:26,1.5972,1.5972,1.5972,1.5972,13
20141016 05:35:28,1.5972,1.5972,1.5971,1.5971,11
20141016 05:35:28,1.5971,1.5971,1.5971,1.5971,11
20141016 05:35:29,1.5971,1.5971,1.5970,1.5970,12
20141016 05:35:29,1.5970,1.5970,1.5969,1.5969,26
20141016 05:35:31,1.5969,1.5969,1.5967,1.5967,11
20141016 05:35:31,1.5967,1.5967,1.5967,1.5967,11
20141016 05:35:33,1.5967,1.5969,1.5967,1.5969,11
20141016 05:35:38,1.5969,1.5971,1.5969,1.5970,12
20141016 05:35:39,1.5970,1.5970,1.5970,1.5970,11
20141016 05:35:44,1.5970,1.5972,1.5970,1.5972,14
20141016 05:35:47,1.5972,1.5972,1.5972,1.5972,11
20141016 05:35:47,1.5972,1.5972,1.5972,1.5972,11
20141016 05:35:51,1.5972,1.5973,1.5972,1.5973,11
20141016 05:35:51,1.5973,1.5973,1.5973,1.5973,11
20141016 05:35:53,1.5973,1.5973,1.5972,1.5972,11
20141016 05:35:59,1.5972,1.5973,1.5972,1.5972,11
20141016 05:36:02,1.5972,1.5974,1.5972,1.5974,14
20141016 05:36:05,1.5974,1.5975,1.5974,1.5975,12
20141016 05:36:15,1.5975,1.5976,1.5975,1.5976,11
20141016 05:36:20,1.5976,1.5976,1.5975,1.5975,11
20141016 05:36:20,1.5975,1.5975,1.5975,1.5975,12
20141016 05:36:21,1.5975,1.5975,1.5975,1.5975,11
20141016 05:36:21,1.5975,1.5975,1.5975,1.5975,15
20141016 05:36:23,1.5975,1.5975,1.5975,1.5975,11
20141016 05:36:26,1.5974,1.5974,1.5974,1.5974,12
20141016 05:36:29,1.5973,1.5973,1.5973,1.5973,11
20141016 05:36:31,1.5973,1.5974,1.5973,1.5974,11
20141016 05:36:31,1.5974,1.5974,1.5974,1.5974,12
20141016 05:36:31,1.5975,1.5975,1.5975,1.5975,11
20141016 05:36:31,1.5975,1.5975,1.5974,1.5974,11
20141016 05:36:34,1.5974,1.5975,1.5974,1.5975,16
20141016 05:36:34,1.5975,1.5975,1.5975,1.5975,11
20141016 05:36:39,1.5975,1.5975,1.5974,1.5974,11
20141016 05:36:43,1.5974,1.5975,1.5974,1.5975,12
20141016 05:36:49,1.5975,1.5976,1.5975,1.5975,11
20141016 05:37:01,1.5975,1.5975,1.5974,1.5974,11
20141016 05:37:08,1.5973,1.5976,1.5973,1.5976,11
20141016 05:37:13,1.5976,1.5977,1.5976,1.5977,11
20141016 05:37:16,1.5977,1.5977,1.5976,1.5976,11
20141016 05:37:21,1.5976,1.5977,1.5976,1.5977,11
20141016 05:37:32,1.5977,1.5977,1.5976,1.5977,12
20141016 05:37:32,1.5977,1.5977,1.5977,1.5977,19
20141016 05:37:45,1.5977,1.5977,1.5977,1.5977,11
20141016 05:37:45,1.5977,1.5977,1.5977,1.5977,12
20141016 05:37:49,1.5977,1.5977,1.5977,1.5977,11
20141016 05:37:49,1.5977,1.5977,1.5977,1.5977,11
20141016 05:38:05,1.5977,1.5977,1.5976,1.5976,11
20141016 05:38:19,1.5976,1.5977,1.5976,1.5976,11
20141016 05:38:36,1.5975,1.5976,1.5975,1.5976,12
20141016 05:38:36,1.5976,1.5976,1.5976,1.5976,11
20141016 05:38:41,1.5975,1.5975,1.5975,1.5975,12
20141016 05:38:57,1.5975,1.5976,1.5975,1.5976,16
20141016 05:39:16,1.5976,1.5976,1.5976,1.5976,11
20141016 05:39:34,1.5976,1.5976,1.5976,1.5976,11
20141016 05:39:46,1.5975,1.5976,1.5974,1.5976,11
20141016 05:39:49,1.5976,1.5976,1.5975,1.5975,12
20141016 05:40:01,1.5975,1.5975,1.5975,1.5975,12
20141016 05:40:13,1.5975,1.5976,1.5975,1.5976,11
20141016 05:40:21,1.5976,1.5976,1.5976,1.5976,12
20141016 05:40:32,1.5976,1.5977,1.5976,1.5977,11
20141016 05:40:52,1.5977,1.5977,1.5975,1.5975,11
20141016 05:40:53,1.5975,1.5975,1.5975,1.5975,11
20141016 05:41:10,1.5975,1.5976,1.5975,1.5976,13
20141016 05:41:16,1.5976,1.5976,1.5976,1.5976,12
20141016 05:41:18,1.5976,1.5976,1.5976,1.5976,12
20141016 05:41:19,1.5976,1.5976,1.5976,1.5976,12
20141016 05:41:22,1.5976,1.5976,1.5975,1.5976,12
20141016 05:41:30,1.5976,1.5976,1.5976,1.5976,11
20141016 05:41:30,1.5976,1.5976,1.5976,1.5976,11
20141016 05:41:47,1.5976,1.5976,1.5975,1.5975,11
20141016 05:41:48,1.5975,1.5975,1.5974,1.5974,11
20141016 05:41:54,1.5974,1.5974,1.5974,1.5974,11
20141016 05:41:59,1.5974,1.5975,1.5974,1.5975,12
20141016 05:42:07,1.5976,1.5978,1.5976,1.5978,11
20141016 05:42:15,1.5978,1.5979,1.5978,1.5979,11
20141016 05:42:18,1.5979,1.5979,1.5978,1.5978,11
20141016 05:42:24,1.5978,1.5978,1.5977,1.5977,12
20141016 05:42:26,1.5977,1.5977,1.5976,1.5976,12
20141016 05:42:26,1.5976,1.5976,1.5976,1.5976,11
20141016 05:42:31,1.5976,1.5976,1.5976,1.5976,12
20141016 05:42:37,1.5976,1.5976,1.5975,1.5975,12
20141016 05:42:37,1.5975,1.5975,1.5975,1.5975,12
20141016 05:42:39,1.5976,1.5976,1.5976,1.5976,13
20141016 05:42:39,1.5976,1.5977,1.5976,1.5977,11
20141016 05:42:40,1.5977,1.5978,1.5977,1.5978,11
20141016 05:42:40,1.5978,1.5978,1.5978,1.5978,13
20141016 05:42:41,1.5978,1.5979,1.5978,1.5979,12
20141016 05:42:42,1.5980,1.5980,1.5980,1.5980,12
20141016 05:42:43,1.5980,1.5980,1.5980,1.5980,11
20141016 05:42:46,1.5981,1.5981,1.5981,1.5981,12
20141016 05:42:46,1.5981,1.5981,1.5981,1.5981,11
20141016 05:42:48,1.5981,1.5981,1.5981,1.5981,11
20141016 05:42:53,1.5981,1.5981,1.5980,1.5980,12
20141016 05:43:06,1.5980,1.5982,1.5980,1.5981,11
20141016 05:43:13,1.5981,1.5981,1.5980,1.5980,11
20141016 05:43:16,1.5980,1.5980,1.5979,1.5979,11
20141016 05:43:16,1.5979,1.5979,1.5979,1.5979,12
20141016 05:43:17,1.5980,1.5980,1.5979,1.5979,12
20141016 05:43:17,1.5979,1.5979,1.5979,1.5979,12
20141016 05:43:18,1.5978,1.5978,1.5978,1.5978,11
20141016 05:43:18,1.5978,1.5978,1.5978,1.5978,21
20141016 05:43:19,1.5978,1.5978,1.5976,1.5976,11
20141016 05:43:19,1.5976,1.5976,1.5976,1.5976,12
20141016 05:43:21,1.5976,1.5976,1.5975,1.5975,11
20141016 05:43:25,1.5975,1.5975,1.5975,1.5975,11
20141016 05:43:52,1.5975,1.5976,1.5975,1.5975,11
20141016 05:44:13,1.5975,1.5975,1.5974,1.5975,12
20141016 05:44:24,1.5974,1.5974,1.5973,1.5974,11
20141016 05:44:38,1.5973,1.5974,1.5973,1.5974,11
20141016 05:44:38,1.5974,1.5974,1.5974,1.5974,11
20141016 05:44:44,1.5974,1.5974,1.5973,1.5974,11
20141016 05:44:47,1.5975,1.5976,1.5975,1.5975,11
20141016 05:44:52,1.5975,1.5975,1.5975,1.5975,12
20141016 05:44:53,1.5975,1.5975,1.5974,1.5974,12
20141016 05:45:11,1.5974,1.5978,1.5974,1.5978,11
20141016 05:45:14,1.5978,1.5978,1.5977,1.5977,12
20141016 05:45:35,1.5977,1.5977,1.5973,1.5974,11
20141016 05:45:42,1.5974,1.5974,1.5974,1.5974,11
20141016 05:45:43,1.5974,1.5974,1.5973,1.5973,11
20141016 05:46:19,1.5974,1.5975,1.5974,1.5975,12
20141016 05:46:43,1.5974,1.5975,1.5974,1.5975,11
20141016 05:46:51,1.5975,1.5975,1.5973,1.5973,12
20141016 05:47:25,1.5973,1.5974,1.5972,1.5972,14
20141016 05:47:29,1.5972,1.5972,1.5971,1.5971,11
20141016 05:47:44,1.5971,1.5973,1.5971,1.5972,12
20141016 05:47:44,1.5972,1.5972,1.5972,1.5972,13
20141016 05:47:44,1.5972,1.5972,1.5972,1.5972,11
20141016 05:47:51,1.5972,1.5973,1.5972,1.5973,12
20141016 05:48:04,1.5973,1.5974,1.5973,1.5974,11
20141016 05:48:11,1.5975,1.5975,1.5975,1.5975,11
20141016 05:48:17,1.5975,1.5976,1.5975,1.5976,11
20141016 05:48:44,1.5976,1.5976,1.5975,1.5975,11
20141016 05:48:44,1.5975,1.5975,1.5975,1.5975,14
20141016 05:48:46,1.5975,1.5975,1.5975,1.5975,11
20141016 05:49:00,1.5975,1.5975,1.5975,1.5975,11
20141016 05:49:02,1.5975,1.5975,1.5975,1.5975,11
20141016 05:49:17,1.5976,1.5976,1.5975,1.5976,11
20141016 05:49:19,1.5976,1.5976,1.5976,1.5976,18
20141016 05:49:22,1.5976,1.5976,1.5975,1.5975,11
20141016 05:49:36,1.5975,1.5976,1.5975,1.5976,11
20141016 05:49:43,1.5976,1.5977,1.5976,1.5977,14
20141016 05:49:44,1.5977,1.5977,1.5977,1.5977,11
20141016 05:49:50,1.5977,1.5978,1.5977,1.5978,11
20141016 05:49:54,1.5978,1.5979,1.5978,1.5979,11
20141016 05:49:55,1.5979,1.5979,1.5978,1.5979,12
20141016 05:50:00,1.5979,1.5979,1.5978,1.5978,11
20141016 05:50:11,1.5978,1.5978,1.5977,1.5977,11
20141016 05:50:11,1.5977,1.5977,1.5977,1.5977,12
20141016 05:50:11,1.5977,1.5977,1.5977,1.5977,16
20141016 05:50:35,1.5977,1.5977,1.5976,1.5976,11
20141016 05:50:43,1.5976,1.5977,1.5976,1.5977,11
20141016 05:51:00,1.5977,1.5978,1.5977,1.5978,13
20141016 05:51:06,1.5978,1.5978,1.5977,1.5977,11
20141016 05:51:21,1.5977,1.5978,1.5977,1.5978,12
20141016 05:51:37,1.5978,1.5978,1.5976,1.5976,15
20141016 05:51:53,1.5977,1.5977,1.5976,1.5976,11
20141016 05:51:53,1.5976,1.5976,1.5976,1.5976,18
20141016 05:51:53,1.5976,1.5976,1.5976,1.5976,11
20141016 05:52:16,1.5976,1.5976,1.5975,1.5975,11
20141016 05:52:22,1.5975,1.5975,1.5974,1.5975,11
20141016 05:52:33,1.5975,1.5976,1.5973,1.5973,11
20141016 05:52:35,1.5973,1.5975,1.5973,1.5975,11
20141016 05:52:37,1.5975,1.5975,1.5975,1.5975,11
20141016 05:53:00,1.5975,1.5975,1.5974,1.5975,11
20141016 05:53:20,1.5975,1.5977,1.5975,1.5977,11
20141016 05:53:22,1.5977,1.5978,1.5977,1.5978,11
20141016 05:53:22,1.5978,1.5978,1.5978,1.5978,11
20141016 05:53:22,1.5978,1.5978,1.5978,1.5978,15
20141016 05:53:27,1.5978,1.5979,1.5978,1.5979,11
20141016 05:53:30,1.5979,1.5979,1.5978,1.5978,11
20141016 05:53:30,1.5978,1.5978,1.5978,1.5978,12
20141016 05:53:38,1.5977,1.5978,1.5977,1.5977,11
20141016 05:53:38,1.5977,1.5977,1.5977,1.5977,12
20141016 05:53:45,1.5977,1.5978,1.5977,1.5978,11
20141016 05:53:54,1.5979,1.5979,1.5978,1.5978,12
20141016 05:53:57,1.5978,1.5979,1.5978,1.5979,12
20141016 05:54:01,1.5979,1.5980,1.5979,1.5979,12
20141016 05:54:01,1.5979,1.5980,1.5979,1.5980,11
20141016 05:54:01,1.5980,1.5980,1.5979,1.5979,11
20141016 05:54:01,1.5979,1.5979,1.5979,1.5979,12
20141016 05:54:06,1.5979,1.5979,1.5979,1.5979,11
20141016 05:54:08,1.5979,1.5981,1.5979,1.5981,11
20141016 05:54:08,1.5981,1.5981,1.5981,1.5981,11
20141016 05:54:10,1.5981,1.5983,1.5981,1.5982,11
20141016 05:54:22,1.5982,1.5982,1.5981,1.5981,11
20141016 05:54:30,1.5980,1.5980,1.5980,1.5980,11
20141016 05:54:36,1.5980,1.5981,1.5980,1.5981,22
20141016 05:54:45,1.5981,1.5981,1.5981,1.5981,11
20141016 05:54:54,1.5981,1.5981,1.5979,1.5979,11
20141016 05:54:56,1.5979,1.5979,1.5978,1.5978,11
20141016 05:55:03,1.5978,1.5979,1.5977,1.5977,11
20141016 05:55:06,1.5977,1.5978,1.5977,1.5978,11
20141016 05:55:09,1.5977,1.5977,1.5977,1.5977,12
20141016 05:55:32,1.5977,1.5977,1.5976,1.5976,11
20141016 05:55:36,1.5975,1.5975,1.5975,1.5975,12
20141016 05:55:42,1.5975,1.5975,1.5975,1.5975,11
20141016 05:55:42,1.5975,1.5975,1.5975,1.5975,11
20141016 05:55:42,1.5975,1.5975,1.5974,1.5974,12
20141016 05:55:43,1.5974,1.5974,1.5974,1.5974,11
20141016 05:55:49,1.5974,1.5974,1.5974,1.5974,11
20141016 05:56:04,1.5974,1.5974,1.5972,1.5972,11
20141016 05:56:17,1.5972,1.5973,1.5972,1.5972,11
20141016 05:56:22,1.5972,1.5972,1.5971,1.5971,11
20141016 05:56:34,1.5971,1.5971,1.5969,1.5969,12
20141016 05:56:36,1.5971,1.5972,1.5971,1.5972,13
20141016 05:56:50,1.5972,1.5972,1.5971,1.5971,12
20141016 05:56:50,1.5971,1.5971,1.5971,1.5971,12
20141016 05:56:53,1.5971,1.5971,1.5970,1.5970,11
20141016 05:57:00,1.5970,1.5971,1.5970,1.5971,11
20141016 05:57:02,1.5971,1.5972,1.5971,1.5972,14
20141016 05:57:14,1.5972,1.5976,1.5972,1.5976,11
20141016 05:57:14,1.5976,1.5976,1.5976,1.5976,24
20141016 05:57:29,1.5975,1.5975,1.5973,1.5973,12
20141016 05:57:53,1.5973,1.5975,1.5973,1.5974,11
20141016 05:57:53,1.5974,1.5974,1.5974,1.5974,11
20141016 05:57:54,1.5974,1.5974,1.5974,1.5974,12
20141016 05:58:02,1.5974,1.5976,1.5974,1.5976,11
20141016 05:58:15,1.5976,1.5976,1.5976,1.5976,11
20141016 05:58:15,1.5976,1.5976,1.5976,1.5976,14
20141016 05:58:15,1.5976,1.5976,1.5976,1.5976,12
20141016 05:58:27,1.5976,1.5979,1.5976,1.5978,11
20141016 05:58:30,1.5978,1.5978,1.5977,1.5977,21
20141016 05:58:35,1.5977,1.5977,1.5976,1.5976,11
20141016 05:59:05,1.5976,1.5976,1.5976,1.5976,11
20141016 05:59:08,1.5976,1.5976,1.5975,1.5975,12
20141016 05:59:19,1.5975,1.5975,1.5975,1.5975,12
20141016 05:59:22,1.5975,1.5976,1.5975,1.5976,16
20141016 05:59:27,1.5976,1.5977,1.5976,1.5977,11
20141016 05:59:51,1.5977,1.5977,1.5977,1.5977,14
20141016 05:59:51,1.5977,1.5978,1.5977,1.5978,17
20141016 05:59:54,1.5978,1.5978,1.5977,1.5977,13
20141016 05:59:55,1.5977,1.5977,1.5977,1.5977,11
20141016 06:00:02,1.5977,1.5977,1.5977,1.5977,13
20141016 06:00:03,1.5977,1.5977,1.5977,1.5977,11
20141016 06:00:03,1.5977,1.5977,1.5977,1.5977,21
20141016 06:00:14,1.5977,1.5977,1.5975,1.5975,11
20141016 06:00:15,1.5975,1.5975,1.5975,1.5975,11
20141016 06:00:16,1.5974,1.5974,1.5974,1.5974,21
20141016 06:00:16,1.5974,1.5974,1.5974,1.5974,13
20141016 06:00:16,1.5974,1.5975,1.5974,1.5975,11
20141016 06:00:18,1.5975,1.5975,1.5974,1.5974,12
20141016 06:00:24,1.5974,1.5974,1.5973,1.5973,11
20141016 06:00:25,1.5972,1.5972,1.5972,1.5972,11
20141016 06:00:26,1.5972,1.5972,1.5972,1.5972,17
20141016 06:00:26,1.5972,1.5972,1.5972,1.5972,12
20141016 06:00:34,1.5971,1.5972,1.5970,1.5970,11
20141016 06:00:57,1.5971,1.5972,1.5971,1.5971,12
20141016 06:01:03,1.5970,1.5970,1.5969,1.5969,12
20141016 06:01:05,1.5969,1.5969,1.5969,1.5969,13
20141016 06:01:05,1.5969,1.5969,1.5969,1.5969,12
20141016 06:01:06,1.5970,1.5970,1.5970,1.5970,11
20141016 06:01:13,1.5970,1.5970,1.5970,1.5970,11
20141016 06:01:17,1.5970,1.5971,1.5970,1.5971,12
20141016 06:01:18,1.5971,1.5972,1.5971,1.5972,22
20141016 06:01:19,1.5972,1.5973,1.5972,1.5973,11
20141016 06:01:19,1.5973,1.5973,1.5973,1.5973,18
20141016 06:01:21,1.5973,1.5974,1.5973,1.5974,11
20141016 06:01:28,1.5974,1.5974,1.5973,1.5973,12
20141016 06:01:37,1.5973,1.5973,1.5972,1.5972,12
20141016 06:01:37,1.5972,1.5972,1.5972,1.5972,17
20141016 06:01:39,1.5972,1.5972,1.5972,1.5972,12
20141016 06:01:40,1.5972,1.5973,1.5972,1.5973,11
20141016 06:01:41,1.5973,1.5973,1.5972,1.5972,11
20141016 06:01:45,1.5972,1.5972,1.5971,1.5971,12
20141016 06:01:46,1.5971,1.5971,1.5971,1.5971,11
20141016 06:01:50,1.5972,1.5973,1.5972,1.5973,11
20141016 06:01:54,1.5973,1.5973,1.5972,1.5972,11
20141016 06:01:54,1.5972,1.5972,1.5972,1.5972,12
20141016 06:01:54,1.5972,1.5972,1.5972,1.5972,11
20141016 06:01:55,1.5972,1.5972,1.5972,1.5972,20
20141016 06:01:57,1.5972,1.5972,1.5972,1.5972,11
20141016 06:02:04,1.5972,1.5972,1.5970,1.5970,12
20141016 06:02:07,1.5970,1.5970,1.5970,1.5970,16
20141016 06:02:13,1.5970,1.5970,1.5968,1.5968,11
20141016 06:02:20,1.5969,1.5969,1.5968,1.5968,19
20141016 06:02:20,1.5968,1.5968,1.5968,1.5968,13
20141016 06:02:43,1.5968,1.5970,1.5968,1.5969,11
20141016 06:03:00,1.5968,1.5968,1.5967,1.5967,11
20141016 06:03:00,1.5967,1.5967,1.5967,1.5967,14
20141016 06:03:06,1.5967,1.5967,1.5967,1.5967,12
20141016 06:03:28,1.5967,1.5968,1.5965,1.5965,12
20141016 06:03:35,1.5966,1.5966,1.5965,1.5965,11
20141016 06:03:52,1.5965,1.5966,1.5965,1.5966,11
20141016 06:04:00,1.5966,1.5967,1.5966,1.5967,11
20141016 06:04:04,1.5967,1.5967,1.5965,1.5965,12
20141016 06:04:27,1.5965,1.5966,1.5965,1.5965,11
20141016 06:04:27,1.5965,1.5965,1.5965,1.5965,11
20141016 06:04:33,1.5965,1.5965,1.5963,1.5964,11
20141016 06:04:38,1.5964,1.5964,1.5962,1.5962,13
20141016 06:04:38,1.5962,1.5962,1.5962,1.5962,11
20141016 06:04:40,1.5961,1.5961,1.5960,1.5960,12
20141016 06:04:43,1.5960,1.5960,1.5959,1.5959,12
20141016 06:04:43,1.5959,1.5959,1.5958,1.5958,13
20141016 06:04:43,1.5958,1.5959,1.5958,1.5959,18
20141016 06:04:43,1.5959,1.5959,1.5959,1.5959,12
20141016 06:04:45,1.5959,1.5960,1.5959,1.5959,11
20141016 06:04:48,1.5959,1.5961,1.5959,1.5961,12
20141016 06:05:05,1.5961,1.5962,1.5961,1.5962,11
20141016 06:05:09,1.5962,1.5963,1.5962,1.5963,11
20141016 06:05:16,1.5963,1.5964,1.5963,1.5964,11
20141016 06:05:24,1.5964,1.5964,1.5963,1.5963,12
20141016 06:05:24,1.5963,1.5963,1.5963,1.5963,12
20141016 06:05:34,1.5963,1.5965,1.5963,1.5965,12
20141016 06:05:51,1.5965,1.5967,1.5965,1.5967,12
20141016 06:05:54,1.5967,1.5968,1.5967,1.5968,11
20141016 06:05:55,1.5968,1.5969,1.5968,1.5969,11
20141016 06:06:02,1.5969,1.5969,1.5969,1.5969,12
20141016 06:06:08,1.5969,1.5969,1.5969,1.5969,11
20141016 06:06:23,1.5969,1.5969,1.5967,1.5967,11
20141016 06:06:39,1.5967,1.5969,1.5967,1.5968,11
20141016 06:06:46,1.5968,1.5968,1.5967,1.5967,11
20141016 06:06:48,1.5968,1.5968,1.5968,1.5968,11
20141016 06:06:52,1.5968,1.5968,1.5968,1.5968,11
20141016 06:06:57,1.5968,1.5968,1.5967,1.5967,11
20141016 06:07:01,1.5967,1.5968,1.5967,1.5968,11
20141016 06:07:13,1.5968,1.5970,1.5968,1.5970,11
20141016 06:07:13,1.5970,1.5970,1.5970,1.5970,11
20141016 06:07:13,1.5970,1.5970,1.5970,1.5970,16
20141016 06:07:13,1.5970,1.5970,1.5970,1.5970,11
20141016 06:07:14,1.5970,1.5970,1.5970,1.5970,11
20141016 06:07:22,1.5971,1.5971,1.5971,1.5971,13
20141016 06:07:25,1.5971,1.5971,1.5971,1.5971,11
20141016 06:07:27,1.5971,1.5972,1.5971,1.5972,11
20141016 06:07:28,1.5972,1.5973,1.5972,1.5973,12
20141016 06:07:28,1.5973,1.5973,1.5973,1.5973,12
20141016 06:07:30,1.5974,1.5974,1.5973,1.5973,11
20141016 06:07:34,1.5973,1.5973,1.5973,1.5973,11
20141016 06:07:40,1.5973,1.5973,1.5972,1.5972,11
20141016 06:07:47,1.5973,1.5974,1.5972,1.5972,11
20141016 06:07:52,1.5971,1.5971,1.5971,1.5971,12
20141016 06:07:57,1.5971,1.5971,1.5971,1.5971,12
20141016 06:08:02,1.5971,1.5973,1.5971,1.5973,11
20141016 06:08:12,1.5973,1.5974,1.5973,1.5974,11
20141016 06:08:12,1.5974,1.5974,1.5974,1.5974,11
20141016 06:08:13,1.5975,1.5975,1.5975,1.5975,11
20141016 06:08:15,1.5975,1.5975,1.5975,1.5975,11
20141016 06:08:16,1.5975,1.5976,1.5975,1.5975,11
20141016 06:08:18,1.5976,1.5976,1.5976,1.5976,11
20141016 06:08:23,1.5976,1.5977,1.5976,1.5977,11
20141016 06:08:23,1.5977,1.5977,1.5977,1.5977,11
20141016 06:08:27,1.5977,1.5978,1.5977,1.5978,11
20141016 06:08:29,1.5978,1.5978,1.5978,1.5978,11
20141016 06:08:30,1.5978,1.5978,1.5977,1.5977,11
20141016 06:08:32,1.5978,1.5978,1.5978,1.5978,11
20141016 06:08:36,1.5978,1.5978,1.5977,1.5978,11
20141016 06:08:40,1.5978,1.5978,1.5977,1.5978,11
20141016 06:08:42,1.5978,1.5978,1.5977,1.5977,11
20141016 06:08:46,1.5978,1.5979,1.5978,1.5979,11
20141016 06:08:46,1.5979,1.5979,1.5979,1.5979,11
20141016 06:08:49,1.5979,1.5980,1.5979,1.5980,12
20141016 06:08:50,1.5980,1.5980,1.5980,1.5980,11
20141016 06:08:52,1.5981,1.5981,1.5981,1.5981,12
20141016 06:08:54,1.5981,1.5981,1.5980,1.5980,11
20141016 06:09:02,1.5980,1.5980,1.5979,1.5980,11
20141016 06:09:02,1.5980,1.5980,1.5980,1.5980,20
20141016 06:09:02,1.5980,1.5980,1.5980,1.5980,19
20141016 06:09:02,1.5980,1.5980,1.5980,1.5980,16
20141016 06:09:03,1.5981,1.5982,1.5981,1.5982,11
20141016 06:09:03,1.5982,1.5982,1.5982,1.5982,11
20141016 06:09:03,1.5982,1.5982,1.5982,1.5982,19
20141016 06:09:03,1.5982,1.5982,1.5982,1.5982,12
20141016 06:09:03,1.5982,1.5983,1.5982,1.5983,12
20141016 06:09:03,1.5983,1.5983,1.5983,1.5983,11
20141016 06:09:03,1.5983,1.5983,1.5983,1.5983,12
20141016 06:09:03,1.5983,1.5984,1.5983,1.5984,11
20141016 06:09:03,1.5984,1.5984,1.5984,1.5984,12
20141016 06:09:03,1.5984,1.5984,1.5984,1.5984,11
20141016 06:09:03,1.5984,1.5984,1.5984,1.5984,12
20141016 06:09:03,1.5984,1.5985,1.5984,1.5985,11
20141016 06:09:03,1.5985,1.5985,1.5985,1.5985,11
20141016 06:09:03,1.5985,1.5985,1.5985,1.5985,18
20141016 06:09:03,1.5985,1.5985,1.5985,1.5985,11
20141016 06:09:03,1.5985,1.5985,1.5985,1.5985,12
20141016 06:09:04,1.5985,1.5985,1.5985,1.5985,11
20141016 06:09:06,1.5985,1.5985,1.5984,1.5984,12
20141016 06:09:07,1.5984,1.5985,1.5984,1.5985,11
20141016 06:09:08,1.5985,1.5985,1.5984,1.5984,24
20141016 06:09:08,1.5984,1.5984,1.5984,1.5984,11
20141016 06:09:10,1.5984,1.5984,1.5984,1.5984,16
20141016 06:09:11,1.5984,1.5984,1.5984,1.5984,11
20141016 06:09:13,1.5984,1.5985,1.5984,1.5984,12
20141016 06:09:26,1.5985,1.5986,1.5985,1.5986,11
20141016 06:09:26,1.5986,1.5986,1.5986,1.5986,11
20141016 06:09:26,1.5986,1.5986,1.5986,1.5986,17
20141016 06:09:26,1.5986,1.5986,1.5986,1.5986,21
20141016 06:09:27,1.5987,1.5987,1.5987,1.5987,11
20141016 06:09:27,1.5987,1.5988,1.5987,1.5987,11
20141016 06:09:28,1.5987,1.5989,1.5987,1.5989,11
20141016 06:09:28,1.5989,1.5989,1.5989,1.5989,15
20141016 06:09:32,1.5988,1.5988,1.5988,1.5988,11
20141016 06:09:36,1.5988,1.5988,1.5987,1.5988,11
20141016 06:09:42,1.5986,1.5986,1.5986,1.5986,11
20141016 06:09:44,1.5986,1.5986,1.5985,1.5985,11
20141016 06:09:44,1.5985,1.5985,1.5985,1.5985,11
20141016 06:09:44,1.5985,1.5985,1.5985,1.5985,12
20141016 06:09:46,1.5985,1.5985,1.5984,1.5984,12
20141016 06:09:52,1.5985,1.5985,1.5983,1.5984,24
20141016 06:09:54,1.5983,1.5983,1.5983,1.5983,11
20141016 06:10:05,1.5983,1.5984,1.5983,1.5984,11
20141016 06:10:06,1.5984,1.5985,1.5984,1.5985,11
20141016 06:10:12,1.5985,1.5986,1.5985,1.5986,11
20141016 06:10:17,1.5986,1.5986,1.5986,1.5986,11
20141016 06:10:20,1.5986,1.5987,1.5986,1.5986,11
20141016 06:10:34,1.5986,1.5986,1.5986,1.5986,12
20141016 06:10:34,1.5986,1.5986,1.5986,1.5986,11
20141016 06:10:34,1.5986,1.5986,1.5986,1.5986,12
20141016 06:10:37,1.5986,1.5987,1.5986,1.5987,11
20141016 06:10:43,1.5987,1.5988,1.5987,1.5988,11
20141016 06:10:46,1.5988,1.5988,1.5988,1.5988,14
20141016 06:10:50,1.5988,1.5988,1.5988,1.5988,11
20141016 06:10:58,1.5988,1.5988,1.5988,1.5988,12
20141016 06:10:58,1.5988,1.5988,1.5988,1.5988,12
20141016 06:10:58,1.5988,1.5988,1.5988,1.5988,11
20141016 06:10:59,1.5988,1.5989,1.5988,1.5989,11
20141016 06:10:59,1.5989,1.5989,1.5989,1.5989,11
20141016 06:11:04,1.5989,1.5990,1.5987,1.5987,11
20141016 06:11:07,1.5987,1.5987,1.5986,1.5987,11
20141016 06:11:11,1.5987,1.5989,1.5987,1.5989,11
20141016 06:11:11,1.5989,1.5989,1.5989,1.5989,17
20141016 06:11:11,1.5989,1.5989,1.5989,1.5989,11
20141016 06:11:13,1.5989,1.5989,1.5988,1.5988,11
20141016 06:11:14,1.5988,1.5988,1.5988,1.5988,12
20141016 06:11:18,1.5988,1.5989,1.5988,1.5989,11
20141016 06:11:32,1.5989,1.5989,1.5987,1.5989,11
20141016 06:11:50,1.5988,1.5988,1.5986,1.5987,12
20141016 06:12:12,1.5987,1.5988,1.5985,1.5985,11
20141016 06:12:30,1.5984,1.5986,1.5984,1.5986,11
20141016 06:12:53,1.5986,1.5987,1.5986,1.5986,11
20141016 06:13:08,1.5987,1.5988,1.5986,1.5988,11
20141016 06:13:08,1.5988,1.5988,1.5988,1.5988,13
20141016 06:13:09,1.5988,1.5988,1.5988,1.5988,11
20141016 06:13:21,1.5988,1.5988,1.5987,1.5987,11
20141016 06:13:39,1.5987,1.5987,1.5987,1.5987,11
20141016 06:14:04,1.5988,1.5988,1.5987,1.5987,12
20141016 06:14:13,1.5987,1.5988,1.5987,1.5988,11
20141016 06:14:31,1.5988,1.5988,1.5987,1.5987,11
20141016 06:14:49,1.5987,1.5987,1.5986,1.5986,11
20141016 06:14:52,1.5986,1.5987,1.5986,1.5987,11
20141016 06:15:12,1.5987,1.5987,1.5985,1.5986,11
20141016 06:15:36,1.5986,1.5986,1.5986,1.5986,11
20141016 06:15:41,1.5986,1.5987,1.5986,1.5987,12
20141016 06:15:56,1.5987,1.5988,1.5987,1.5987,12
20141016 06:15:56,1.5987,1.5987,1.5987,1.5987,11
20141016 06:16:00,1.5987,1.5987,1.5987,1.5987,11
20141016 06:16:07,1.5987,1.5989,1.5987,1.5989,14
20141016 06:16:07,1.5989,1.5989,1.5989,1.5989,11
20141016 06:16:07,1.5989,1.5989,1.5989,1.5989,11
20141016 06:16:28,1.5988,1.5988,1.5987,1.5988,12
20141016 06:16:47,1.5988,1.5989,1.5987,1.5989,11
20141016 06:16:53,1.5988,1.5988,1.5988,1.5988,11
20141016 06:17:27,1.5987,1.5987,1.5986,1.5987,13
20141016 06:17:30,1.5987,1.5987,1.5987,1.5987,12
20141016 06:17:56,1.5986,1.5987,1.5985,1.5985,13
20141016 06:18:10,1.5985,1.5985,1.5985,1.5985,11
20141016 06:18:30,1.5984,1.5988,1.5984,1.5988,11
20141016 06:18:44,1.5987,1.5989,1.5987,1.5987,11
20141016 06:18:54,1.5987,1.5987,1.5986,1.5986,11
20141016 06:19:02,1.5986,1.5986,1.5985,1.5985,11
20141016 06:19:08,1.5985,1.5985,1.5985,1.5985,11
20141016 06:19:14,1.5985,1.5985,1.5985,1.5985,14
20141016 06:19:33,1.5985,1.5986,1.5985,1.5985,13
20141016 06:19:57,1.5985,1.5985,1.5985,1.5985,11
20141016 06:19:59,1.5985,1.5985,1.5985,1.5985,12
20141016 06:20:31,1.5985,1.5986,1.5985,1.5985,14
20141016 06:20:46,1.5985,1.5986,1.5985,1.5986,11
20141016 06:20:56,1.5986,1.5987,1.5986,1.5986,12
20141016 06:21:15,1.5986,1.5987,1.5986,1.5986,12
20141016 06:21:21,1.5986,1.5986,1.5985,1.5985,11
20141016 06:21:24,1.5985,1.5986,1.5985,1.5986,12
20141016 06:21:28,1.5986,1.5986,1.5986,1.5986,12
20141016 06:21:49,1.5986,1.5987,1.5986,1.5986,11
20141016 06:22:08,1.5986,1.5986,1.5985,1.5985,11
20141016 06:22:29,1.5986,1.5986,1.5985,1.5985,12
20141016 06:22:38,1.5985,1.5985,1.5984,1.5984,11
20141016 06:22:46,1.5983,1.5983,1.5983,1.5983,12
20141016 06:22:55,1.5984,1.5984,1.5984,1.5984,11
20141016 06:22:56,1.5984,1.5984,1.5983,1.5983,11
20141016 06:22:59,1.5983,1.5983,1.5982,1.5982,13
20141016 06:23:10,1.5982,1.5982,1.5981,1.5982,11
20141016 06:23:35,1.5982,1.5982,1.5981,1.5982,12
20141016 06:23:35,1.5982,1.5982,1.5982,1.5982,13
20141016 06:23:35,1.5982,1.5982,1.5982,1.5982,11
20141016 06:24:08,1.5982,1.5982,1.5981,1.5981,11
20141016 06:24:28,1.5981,1.5981,1.5980,1.5981,11
20141016 06:24:32,1.5981,1.5981,1.5981,1.5981,11
20141016 06:25:04,1.5981,1.5981,1.5979,1.5979,11
20141016 06:25:09,1.5979,1.5979,1.5977,1.5977,12
20141016 06:25:16,1.5977,1.5977,1.5977,1.5977,11
20141016 06:25:18,1.5977,1.5978,1.5977,1.5978,11
20141016 06:25:24,1.5978,1.5978,1.5978,1.5978,11
20141016 06:25:26,1.5978,1.5978,1.5978,1.5978,11
20141016 06:25:38,1.5978,1.5978,1.5978,1.5978,11
20141016 06:25:45,1.5978,1.5978,1.5977,1.5977,11
20141016 06:25:47,1.5977,1.5977,1.5976,1.5976,12
20141016 06:25:54,1.5976,1.5976,1.5976,1.5976,11
20141016 06:25:56,1.5976,1.5977,1.5976,1.5977,11
20141016 06:26:06,1.5977,1.5977,1.5974,1.5974,11
20141016 06:26:06,1.5974,1.5974,1.5974,1.5974,11
20141016 06:26:06,1.5974,1.5974,1.5973,1.5973,23
20141016 06:26:06,1.5973,1.5973,1.5973,1.5973,11
20141016 06:26:06,1.5973,1.5973,1.5973,1.5973,11
20141016 06:26:06,1.5973,1.5973,1.5972,1.5972,26
20141016 06:26:06,1.5972,1.5972,1.5972,1.5972,12
20141016 06:26:06,1.5972,1.5973,1.5972,1.5973,11
20141016 06:26:06,1.5973,1.5973,1.5973,1.5973,12
20141016 06:26:06,1.5973,1.5973,1.5973,1.5973,12
20141016 06:26:11,1.5973,1.5973,1.5973,1.5973,12
20141016 06:26:12,1.5973,1.5973,1.5972,1.5972,12
20141016 06:26:12,1.5972,1.5972,1.5972,1.5972,12
20141016 06:26:15,1.5973,1.5974,1.5973,1.5974,11
20141016 06:26:36,1.5974,1.5975,1.5974,1.5974,12
20141016 06:26:54,1.5974,1.5975,1.5974,1.5975,11
20141016 06:26:59,1.5975,1.5976,1.5975,1.5976,11
20141016 06:27:21,1.5976,1.5977,1.5976,1.5977,11
20141016 06:27:28,1.5977,1.5979,1.5977,1.5979,11
20141016 06:27:29,1.5979,1.5980,1.5979,1.5980,11
20141016 06:27:30,1.5980,1.5980,1.5980,1.5980,11
20141016 06:27:33,1.5980,1.5980,1.5979,1.5979,11
20141016 06:27:38,1.5979,1.5980,1.5979,1.5980,11
20141016 06:28:09,1.5978,1.5979,1.5976,1.5976,11
20141016 06:28:21,1.5976,1.5976,1.5976,1.5976,13
20141016 06:28:33,1.5977,1.5977,1.5977,1.5977,11
20141016 06:28:50,1.5977,1.5978,1.5977,1.5977,11
20141016 06:29:01,1.5977,1.5977,1.5976,1.5977,11
20141016 06:29:05,1.5977,1.5977,1.5976,1.5976,11
20141016 06:29:14,1.5976,1.5976,1.5976,1.5976,12
20141016 06:29:30,1.5976,1.5976,1.5975,1.5975,11
20141016 06:29:30,1.5975,1.5976,1.5975,1.5976,11
20141016 06:29:33,1.5976,1.5977,1.5976,1.5977,11
20141016 06:29:40,1.5977,1.5977,1.5976,1.5976,11
20141016 06:29:58,1.5976,1.5977,1.5975,1.5976,11
20141016 06:30:12,1.5976,1.5977,1.5976,1.5977,12
20141016 06:30:13,1.5977,1.5977,1.5977,1.5977,11
20141016 06:30:16,1.5977,1.5978,1.5977,1.5978,11
20141016 06:30:19,1.5978,1.5978,1.5978,1.5978,11
20141016 06:30:44,1.5978,1.5979,1.5978,1.5979,11
20141016 06:30:45,1.5979,1.5980,1.5979,1.5980,11
20141016 06:30:47,1.5980,1.5981,1.5980,1.5981,11
20141016 06:30:49,1.5981,1.5981,1.5980,1.5980,11
20141016 06:30:53,1.5980,1.5981,1.5980,1.5981,11
20141016 06:31:09,1.5981,1.5981,1.5980,1.5980,11
20141016 06:31:26,1.5979,1.5980,1.5979,1.5980,11
20141016 06:31:40,1.5980,1.5981,1.5980,1.5981,11
20141016 06:31:49,1.5981,1.5982,1.5981,1.5981,11
20141016 06:31:53,1.5981,1.5981,1.5981,1.5981,11
20141016 06:31:53,1.5981,1.5982,1.5981,1.5981,11
20141016 06:31:53,1.5981,1.5982,1.5981,1.5981,11
20141016 06:31:53,1.5982,1.5982,1.5982,1.5982,16
20141016 06:31:53,1.5982,1.5982,1.5982,1.5982,11
20141016 06:31:53,1.5982,1.5982,1.5982,1.5982,11
20141016 06:31:54,1.5982,1.5982,1.5982,1.5982,12
20141016 06:31:54,1.5982,1.5982,1.5981,1.5981,11
20141016 06:31:54,1.5981,1.5981,1.5981,1.5981,11
20141016 06:31:54,1.5981,1.5981,1.5980,1.5980,11
20141016 06:31:54,1.5980,1.5980,1.5980,1.5980,11
20141016 06:31:54,1.5980,1.5980,1.5980,1.5980,15
20141016 06:31:54,1.5980,1.5980,1.5980,1.5980,13
20141016 06:31:54,1.5980,1.5980,1.5980,1.5980,14
20141016 06:31:54,1.5979,1.5980,1.5979,1.5979,25
20141016 06:31:55,1.5980,1.5982,1.5980,1.5982,11
20141016 06:31:55,1.5982,1.5982,1.5982,1.5982,11
20141016 06:31:57,1.5983,1.5983,1.5982,1.5982,11
20141016 06:32:11,1.5982,1.5983,1.5982,1.5983,15
20141016 06:32:16,1.5983,1.5983,1.5983,1.5983,12
20141016 06:32:16,1.5983,1.5983,1.5983,1.5983,13
20141016 06:32:16,1.5983,1.5984,1.5983,1.5984,13
20141016 06:32:18,1.5984,1.5984,1.5984,1.5984,13
20141016 06:32:18,1.5984,1.5984,1.5984,1.5984,11
20141016 06:32:22,1.5984,1.5985,1.5984,1.5985,11
20141016 06:32:26,1.5985,1.5987,1.5985,1.5987,11
20141016 06:32:28,1.5987,1.5987,1.5987,1.5987,12
20141016 06:32:32,1.5986,1.5987,1.5986,1.5987,11
20141016 06:32:33,1.5987,1.5988,1.5987,1.5988,11
20141016 06:32:33,1.5988,1.5989,1.5988,1.5988,12
20141016 06:32:33,1.5989,1.5989,1.5989,1.5989,13
20141016 06:32:34,1.5989,1.5989,1.5988,1.5988,11
20141016 06:32:35,1.5988,1.5989,1.5988,1.5988,11
20141016 06:32:38,1.5988,1.5989,1.5988,1.5989,11
20141016 06:32:53,1.5989,1.5989,1.5988,1.5988,11
20141016 06:33:00,1.5988,1.5988,1.5986,1.5986,11
20141016 06:33:13,1.5986,1.5986,1.5985,1.5985,11
20141016 06:33:14,1.5985,1.5985,1.5984,1.5984,11
20141016 06:33:27,1.5984,1.5984,1.5984,1.5984,11
20141016 06:33:52,1.5984,1.5985,1.5984,1.5985,11
20141016 06:33:52,1.5984,1.5984,1.5984,1.5984,11
20141016 06:34:08,1.5984,1.5985,1.5984,1.5985,11
20141016 06:34:11,1.5984,1.5986,1.5984,1.5986,11
20141016 06:34:11,1.5986,1.5986,1.5986,1.5986,11
20141016 06:34:52,1.5987,1.5988,1.5987,1.5987,11
20141016 06:35:01,1.5988,1.5988,1.5988,1.5988,11
20141016 06:35:19,1.5988,1.5989,1.5987,1.5987,11
20141016 06:35:50,1.5987,1.5988,1.5987,1.5988,12
20141016 06:36:09,1.5988,1.5989,1.5988,1.5988,11
20141016 06:36:22,1.5988,1.5988,1.5987,1.5987,11
20141016 06:36:44,1.5987,1.5988,1.5987,1.5988,11
20141016 06:36:44,1.5988,1.5988,1.5988,1.5988,11
20141016 06:36:58,1.5988,1.5988,1.5985,1.5985,11
20141016 06:37:13,1.5985,1.5987,1.5985,1.5987,11
20141016 06:37:24,1.5986,1.5986,1.5985,1.5985,12
20141016 06:37:32,1.5984,1.5984,1.5983,1.5984,11
20141016 06:37:36,1.5984,1.5984,1.5984,1.5984,12
20141016 06:37:36,1.5984,1.5985,1.5984,1.5985,11
20141016 06:37:36,1.5985,1.5985,1.5985,1.5985,21
20141016 06:37:36,1.5984,1.5984,1.5984,1.5984,17
20141016 06:37:36,1.5984,1.5985,1.5984,1.5985,11
20141016 06:37:36,1.5986,1.5986,1.5986,1.5986,11
20141016 06:37:36,1.5986,1.5986,1.5985,1.5985,14
20141016 06:37:36,1.5985,1.5985,1.5985,1.5985,20
20141016 06:37:36,1.5985,1.5986,1.5985,1.5986,12
20141016 06:37:36,1.5985,1.5986,1.5985,1.5986,14
20141016 06:37:36,1.5986,1.5986,1.5985,1.5985,11
20141016 06:37:36,1.5985,1.5985,1.5984,1.5984,12
20141016 06:37:36,1.5984,1.5985,1.5984,1.5985,11
20141016 06:37:36,1.5985,1.5985,1.5985,1.5985,11
20141016 06:37:36,1.5985,1.5985,1.5985,1.5985,12
20141016 06:37:36,1.5985,1.5985,1.5985,1.5985,14
20141016 06:37:40,1.5985,1.5985,1.5984,1.5985,18
20141016 06:37:40,1.5985,1.5985,1.5985,1.5985,11
20141016 06:37:46,1.5985,1.5986,1.5984,1.5986,11
20141016 06:38:07,1.5987,1.5988,1.5987,1.5988,13
20141016 06:38:11,1.5988,1.5988,1.5988,1.5988,12
20141016 06:38:20,1.5988,1.5988,1.5986,1.5986,12
20141016 06:38:35,1.5986,1.5986,1.5985,1.5986,11
20141016 06:38:42,1.5986,1.5987,1.5985,1.5987,11
20141016 06:38:49,1.5987,1.5987,1.5986,1.5986,11
20141016 06:39:04,1.5986,1.5987,1.5986,1.5987,11
20141016 06:39:11,1.5987,1.5987,1.5986,1.5987,12
20141016 06:39:13,1.5987,1.5987,1.5985,1.5985,12
20141016 06:39:28,1.5985,1.5986,1.5984,1.5986,11
20141016 06:39:28,1.5986,1.5986,1.5986,1.5986,17
20141016 06:39:29,1.5986,1.5987,1.5986,1.5987,11
20141016 06:39:34,1.5987,1.5988,1.5986,1.5988,11
20141016 06:39:37,1.5988,1.5989,1.5988,1.5989,11
20141016 06:39:38,1.5989,1.5989,1.5989,1.5989,12
20141016 06:39:48,1.5989,1.5990,1.5989,1.5989,17
20141016 06:39:52,1.5989,1.5989,1.5989,1.5989,11
20141016 06:39:56,1.5989,1.5989,1.5989,1.5989,11
20141016 06:40:14,1.5989,1.5990,1.5989,1.5989,12
20141016 06:40:31,1.5989,1.5990,1.5988,1.5988,11
20141016 06:40:46,1.5988,1.5988,1.5988,1.5988,16
20141016 06:40:55,1.5988,1.5988,1.5986,1.5986,12
20141016 06:40:55,1.5986,1.5986,1.5986,1.5986,11
20141016 06:41:02,1.5986,1.5986,1.5985,1.5986,11
20141016 06:41:10,1.5987,1.5987,1.5987,1.5987,11
20141016 06:41:18,1.5987,1.5987,1.5986,1.5987,11
20141016 06:41:30,1.5987,1.5987,1.5986,1.5986,11
20141016 06:41:58,1.5987,1.5989,1.5986,1.5989,11
20141016 06:42:13,1.5989,1.5990,1.5989,1.5990,11
20141016 06:42:26,1.5990,1.5991,1.5990,1.5991,11
20141016 06:42:26,1.5991,1.5991,1.5991,1.5991,12
20141016 06:42:26,1.5991,1.5992,1.5991,1.5992,12
20141016 06:42:28,1.5992,1.5992,1.5990,1.5990,11
20141016 06:42:32,1.5990,1.5990,1.5990,1.5990,11
20141016 06:42:50,1.5991,1.5991,1.5990,1.5990,12
20141016 06:42:52,1.5991,1.5991,1.5991,1.5991,11
20141016 06:42:56,1.5991,1.5991,1.5990,1.5990,11
20141016 06:43:23,1.5990,1.5990,1.5989,1.5990,11
20141016 06:43:32,1.5990,1.5990,1.5989,1.5989,14
20141016 06:43:44,1.5989,1.5989,1.5988,1.5988,11
20141016 06:43:44,1.5988,1.5988,1.5987,1.5987,23
20141016 06:43:45,1.5988,1.5988,1.5988,1.5988,11
20141016 06:44:10,1.5988,1.5989,1.5987,1.5988,11
20141016 06:44:49,1.5988,1.5990,1.5988,1.5990,11
20141016 06:45:42,1.5990,1.5990,1.5988,1.5988,13
20141016 06:45:51,1.5988,1.5988,1.5988,1.5988,11
20141016 06:46:29,1.5988,1.5989,1.5988,1.5989,11
20141016 06:46:53,1.5989,1.5989,1.5988,1.5989,11
20141016 06:47:13,1.5989,1.5989,1.5987,1.5987,11
20141016 06:47:23,1.5987,1.5987,1.5985,1.5987,11
20141016 06:47:30,1.5986,1.5986,1.5985,1.5985,14
20141016 06:47:30,1.5985,1.5985,1.5985,1.5985,11
20141016 06:47:30,1.5985,1.5985,1.5984,1.5984,13
20141016 06:47:30,1.5984,1.5984,1.5984,1.5984,12
20141016 06:47:30,1.5984,1.5984,1.5984,1.5984,11
20141016 06:47:30,1.5984,1.5984,1.5984,1.5984,13
20141016 06:47:30,1.5984,1.5984,1.5983,1.5983,11
20141016 06:47:30,1.5983,1.5983,1.5983,1.5983,11
20141016 06:47:30,1.5983,1.5983,1.5983,1.5983,16
20141016 06:47:30,1.5983,1.5983,1.5983,1.5983,11
20141016 06:47:30,1.5982,1.5983,1.5982,1.5983,11
20141016 06:47:30,1.5983,1.5983,1.5983,1.5983,11
20141016 06:47:30,1.5983,1.5984,1.5983,1.5984,11
20141016 06:47:30,1.5984,1.5984,1.5984,1.5984,11
20141016 06:47:30,1.5983,1.5985,1.5983,1.5985,12
20141016 06:47:30,1.5985,1.5985,1.5984,1.5984,17
20141016 06:47:30,1.5984,1.5984,1.5984,1.5984,16
20141016 06:47:30,1.5984,1.5985,1.5984,1.5984,11
20141016 06:47:30,1.5985,1.5985,1.5984,1.5984,11
20141016 06:47:30,1.5984,1.5984,1.5984,1.5984,11
20141016 06:47:33,1.5984,1.5985,1.5983,1.5985,12
20141016 06:47:34,1.5985,1.5985,1.5985,1.5985,12
20141016 06:47:39,1.5985,1.5987,1.5985,1.5986,11
20141016 06:47:59,1.5986,1.5989,1.5986,1.5989,12
20141016 06:48:07,1.5989,1.5989,1.5989,1.5989,12
20141016 06:48:23,1.5989,1.5990,1.5989,1.5990,11
20141016 06:48:26,1.5990,1.5990,1.5989,1.5989,23
20141016 06:48:26,1.5989,1.5989,1.5989,1.5989,16
20141016 06:48:26,1.5989,1.5989,1.5989,1.5989,11
20141016 06:48:26,1.5989,1.5989,1.5988,1.5988,20
20141016 06:48:27,1.5988,1.5988,1.5987,1.5987,24
20141016 06:48:29,1.5987,1.5988,1.5987,1.5988,11
20141016 06:48:29,1.5988,1.5988,1.5988,1.5988,12
20141016 06:48:29,1.5988,1.5988,1.5988,1.5988,12
20141016 06:48:31,1.5988,1.5989,1.5988,1.5989,11
20141016 06:48:40,1.5989,1.5990,1.5989,1.5989,12
20141016 06:48:42,1.5989,1.5989,1.5988,1.5988,14
20141016 06:48:55,1.5988,1.5989,1.5988,1.5988,12
20141016 06:48:55,1.5988,1.5988,1.5988,1.5988,14
20141016 06:48:55,1.5988,1.5988,1.5987,1.5987,11
20141016 06:48:55,1.5987,1.5988,1.5987,1.5988,11
20141016 06:48:56,1.5988,1.5988,1.5987,1.5987,17
20141016 06:49:01,1.5987,1.5987,1.5986,1.5987,11
20141016 06:49:28,1.5986,1.5988,1.5986,1.5988,12
20141016 06:49:36,1.5989,1.5989,1.5988,1.5988,11
20141016 06:49:36,1.5988,1.5988,1.5988,1.5988,11
20141016 06:49:47,1.5988,1.5989,1.5988,1.5989,11
20141016 06:49:48,1.5989,1.5989,1.5989,1.5989,11
20141016 06:50:14,1.5989,1.5990,1.5989,1.5989,12
20141016 06:50:24,1.5989,1.5989,1.5988,1.5988,11
20141016 06:50:30,1.5988,1.5989,1.5988,1.5989,12
20141016 06:50:53,1.5989,1.5989,1.5988,1.5988,23
20141016 06:50:53,1.5988,1.5988,1.5988,1.5988,11
20141016 06:50:53,1.5988,1.5988,1.5988,1.5988,14
20141016 06:51:09,1.5988,1.5988,1.5988,1.5988,11
20141016 06:51:13,1.5989,1.5989,1.5989,1.5989,11
20141016 06:51:28,1.5989,1.5989,1.5989,1.5989,12
20141016 06:51:32,1.5989,1.5989,1.5989,1.5989,11
20141016 06:51:59,1.5989,1.5989,1.5987,1.5989,13
20141016 06:52:00,1.5989,1.5989,1.5988,1.5989,11
20141016 06:52:28,1.5989,1.5989,1.5988,1.5988,11
20141016 06:52:42,1.5987,1.5987,1.5986,1.5986,11
20141016 06:52:42,1.5986,1.5986,1.5986,1.5986,18
20141016 06:52:54,1.5986,1.5987,1.5986,1.5987,11
20141016 06:52:54,1.5987,1.5987,1.5987,1.5987,14
20141016 06:52:54,1.5987,1.5987,1.5987,1.5987,12
20141016 06:52:54,1.5987,1.5987,1.5987,1.5987,12
20141016 06:53:04,1.5987,1.5988,1.5987,1.5988,11
20141016 06:53:30,1.5988,1.5988,1.5986,1.5987,12
20141016 06:53:58,1.5987,1.5987,1.5986,1.5986,11
20141016 06:54:01,1.5986,1.5986,1.5985,1.5985,12
20141016 06:54:46,1.5985,1.5986,1.5985,1.5986,11
20141016 06:54:56,1.5987,1.5988,1.5987,1.5988,11
20141016 06:55:09,1.5988,1.5988,1.5988,1.5988,11
20141016 06:55:31,1.5988,1.5988,1.5988,1.5988,11
20141016 06:56:01,1.5988,1.5988,1.5988,1.5988,11
20141016 06:56:26,1.5988,1.5988,1.5987,1.5987,11
20141016 06:56:37,1.5987,1.5987,1.5986,1.5986,12
20141016 06:57:16,1.5986,1.5986,1.5985,1.5985,11
20141016 06:57:16,1.5985,1.5985,1.5985,1.5985,12
20141016 06:57:33,1.5984,1.5984,1.5982,1.5982,12
20141016 06:57:42,1.5982,1.5983,1.5982,1.5983,12
20141016 06:58:04,1.5983,1.5983,1.5982,1.5982,11
20141016 06:58:07,1.5982,1.5984,1.5982,1.5983,11
20141016 06:58:10,1.5983,1.5983,1.5982,1.5982,11
20141016 06:58:10,1.5982,1.5982,1.5982,1.5982,11
20141016 06:58:35,1.5982,1.5983,1.5981,1.5981,11
20141016 06:58:39,1.5981,1.5982,1.5981,1.5982,11
20141016 06:59:13,1.5982,1.5982,1.5981,1.5981,11
20141016 06:59:31,1.5981,1.5983,1.5981,1.5983,11
20141016 06:59:36,1.5983,1.5983,1.5982,1.5982,15
20141016 06:59:46,1.5983,1.5983,1.5980,1.5980,11
20141016 07:00:01,1.5980,1.5981,1.5980,1.5981,11
20141016 07:00:08,1.5981,1.5981,1.5978,1.5978,12
20141016 07:00:08,1.5978,1.5978,1.5978,1.5978,11
20141016 07:00:08,1.5978,1.5978,1.5977,1.5977,11
20141016 07:00:08,1.5977,1.5977,1.5977,1.5977,15
20141016 07:00:08,1.5977,1.5977,1.5977,1.5977,11
20141016 07:00:08,1.5976,1.5976,1.5976,1.5976,11
20141016 07:00:10,1.5975,1.5976,1.5975,1.5976,11
20141016 07:00:17,1.5976,1.5976,1.5974,1.5974,11
20141016 07:00:20,1.5974,1.5975,1.5974,1.5975,11
20141016 07:00:33,1.5974,1.5974,1.5973,1.5973,11
20141016 07:00:41,1.5973,1.5975,1.5973,1.5975,11
20141016 07:00:44,1.5975,1.5975,1.5974,1.5975,11
20141016 07:00:46,1.5975,1.5975,1.5974,1.5974,11
20141016 07:00:49,1.5974,1.5974,1.5972,1.5972,11
20141016 07:00:49,1.5972,1.5973,1.5972,1.5973,20
20141016 07:00:49,1.5973,1.5973,1.5973,1.5973,11
20141016 07:00:50,1.5973,1.5974,1.5973,1.5974,11
20141016 07:00:50,1.5974,1.5975,1.5973,1.5975,11
20141016 07:00:51,1.5975,1.5975,1.5974,1.5974,12
20141016 07:01:03,1.5974,1.5974,1.5973,1.5973,11
20141016 07:01:04,1.5972,1.5972,1.5972,1.5972,11
20141016 07:01:13,1.5972,1.5972,1.5971,1.5971,11
20141016 07:01:13,1.5971,1.5971,1.5971,1.5971,12
20141016 07:01:25,1.5971,1.5972,1.5971,1.5972,11
20141016 07:01:37,1.5972,1.5973,1.5972,1.5973,11
20141016 07:01:50,1.5973,1.5975,1.5973,1.5975,21
20141016 07:02:06,1.5975,1.5977,1.5975,1.5976,15
20141016 07:02:18,1.5975,1.5975,1.5975,1.5975,13
20141016 07:02:18,1.5975,1.5975,1.5975,1.5975,11
20141016 07:02:22,1.5975,1.5975,1.5975,1.5975,11
20141016 07:02:42,1.5975,1.5975,1.5975,1.5975,13
20141016 07:03:12,1.5974,1.5976,1.5974,1.5976,11
20141016 07:03:12,1.5976,1.5976,1.5976,1.5976,11
20141016 07:03:13,1.5976,1.5977,1.5976,1.5977,12
20141016 07:03:13,1.5977,1.5977,1.5977,1.5977,12
20141016 07:03:14,1.5977,1.5977,1.5977,1.5977,11
20141016 07:03:15,1.5977,1.5978,1.5977,1.5978,11
20141016 07:03:15,1.5978,1.5978,1.5978,1.5978,11
20141016 07:03:16,1.5978,1.5978,1.5978,1.5978,12
20141016 07:03:16,1.5978,1.5978,1.5977,1.5978,12
20141016 07:03:18,1.5978,1.5978,1.5977,1.5977,11
20141016 07:03:19,1.5978,1.5979,1.5978,1.5979,11
20141016 07:03:19,1.5979,1.5979,1.5979,1.5979,11
20141016 07:03:19,1.5979,1.5979,1.5979,1.5979,15
20141016 07:03:19,1.5979,1.5979,1.5979,1.5979,11
20141016 07:03:21,1.5980,1.5980,1.5980,1.5980,11
20141016 07:03:23,1.5980,1.5980,1.5979,1.5979,11
20141016 07:03:28,1.5978,1.5980,1.5978,1.5980,11
20141016 07:03:31,1.5979,1.5979,1.5978,1.5978,11
20141016 07:03:38,1.5979,1.5979,1.5978,1.5978,11
20141016 07:03:49,1.5977,1.5978,1.5977,1.5978,12
20141016 07:04:10,1.5978,1.5978,1.5977,1.5978,11
20141016 07:04:10,1.5978,1.5978,1.5978,1.5978,11
20141016 07:04:17,1.5978,1.5978,1.5978,1.5978,11
20141016 07:04:17,1.5978,1.5978,1.5978,1.5978,17
20141016 07:04:24,1.5978,1.5978,1.5978,1.5978,13
20141016 07:04:29,1.5978,1.5978,1.5978,1.5978,11
20141016 07:04:54,1.5978,1.5979,1.5978,1.5979,11
20141016 07:05:00,1.5979,1.5979,1.5979,1.5979,11
20141016 07:05:08,1.5979,1.5979,1.5979,1.5979,11
20141016 07:05:11,1.5980,1.5980,1.5980,1.5980,11
20141016 07:05:11,1.5980,1.5980,1.5980,1.5980,21
20141016 07:05:11,1.5980,1.5980,1.5980,1.5980,12
20141016 07:05:14,1.5980,1.5980,1.5979,1.5979,12
20141016 07:05:14,1.5979,1.5979,1.5979,1.5979,11
20141016 07:05:27,1.5979,1.5979,1.5978,1.5979,11
20141016 07:05:31,1.5979,1.5980,1.5979,1.5980,11
20141016 07:05:34,1.5980,1.5980,1.5980,1.5980,11
20141016 07:05:39,1.5980,1.5980,1.5980,1.5980,11
20141016 07:05:39,1.5980,1.5980,1.5980,1.5980,11
20141016 07:05:46,1.5980,1.5980,1.5980,1.5980,11
20141016 07:05:51,1.5980,1.5980,1.5980,1.5980,11
20141016 07:05:52,1.5980,1.5980,1.5980,1.5980,11
20141016 07:05:52,1.5980,1.5980,1.5980,1.5980,12
20141016 07:05:56,1.5980,1.5980,1.5980,1.5980,11
20141016 07:06:00,1.5980,1.5980,1.5980,1.5980,14
20141016 07:06:04,1.5980,1.5980,1.5979,1.5979,11
20141016 07:06:04,1.5979,1.5979,1.5979,1.5979,12
20141016 07:06:04,1.5979,1.5979,1.5979,1.5979,15
20141016 07:06:18,1.5979,1.5980,1.5979,1.5980,11
20141016 07:06:23,1.5980,1.5980,1.5980,1.5980,11
20141016 07:06:28,1.5981,1.5981,1.5981,1.5981,12
20141016 07:06:28,1.5981,1.5981,1.5981,1.5981,11
20141016 07:06:28,1.5981,1.5981,1.5981,1.5981,14
20141016 07:06:31,1.5981,1.5982,1.5981,1.5982,11
20141016 07:06:35,1.5982,1.5983,1.5982,1.5983,11
20141016 07:06:43,1.5983,1.5983,1.5982,1.5982,11
20141016 07:06:43,1.5982,1.5982,1.5982,1.5982,11
20141016 07:06:52,1.5982,1.5982,1.5982,1.5982,11
20141016 07:06:56,1.5982,1.5983,1.5982,1.5983,11
20141016 07:07:13,1.5983,1.5983,1.5982,1.5983,11
20141016 07:07:17,1.5983,1.5983,1.5982,1.5982,12
20141016 07:07:17,1.5982,1.5982,1.5982,1.5982,11
20141016 07:07:17,1.5981,1.5981,1.5981,1.5981,12
20141016 07:07:17,1.5981,1.5981,1.5981,1.5981,12
20141016 07:07:17,1.5981,1.5981,1.5981,1.5981,12
20141016 07:07:42,1.5981,1.5982,1.5981,1.5982,11
20141016 07:08:02,1.5982,1.5982,1.5981,1.5982,11
20141016 07:08:04,1.5982,1.5983,1.5982,1.5983,11
20141016 07:08:07,1.5983,1.5983,1.5983,1.5983,11
20141016 07:08:20,1.5983,1.5983,1.5982,1.5982,11
20141016 07:08:20,1.5982,1.5983,1.5982,1.5983,11
20141016 07:08:22,1.5983,1.5983,1.5982,1.5982,11
20141016 07:08:40,1.5982,1.5983,1.5982,1.5983,11
20141016 07:08:48,1.5983,1.5984,1.5983,1.5984,11
20141016 07:08:48,1.5984,1.5984,1.5984,1.5984,11
20141016 07:08:49,1.5984,1.5984,1.5984,1.5984,11
20141016 07:08:56,1.5984,1.5984,1.5983,1.5983,11
20141016 07:09:01,1.5983,1.5984,1.5983,1.5984,11
20141016 07:09:14,1.5984,1.5984,1.5983,1.5984,11
20141016 07:09:14,1.5984,1.5985,1.5984,1.5985,11
20141016 07:09:25,1.5984,1.5985,1.5984,1.5985,20
20141016 07:09:26,1.5985,1.5986,1.5985,1.5986,12
20141016 07:09:28,1.5986,1.5987,1.5986,1.5986,11
20141016 07:09:43,1.5986,1.5986,1.5986,1.5986,11
20141016 07:09:45,1.5986,1.5986,1.5986,1.5986,11
20141016 07:09:47,1.5986,1.5986,1.5985,1.5985,26
20141016 07:09:48,1.5985,1.5985,1.5984,1.5984,11
20141016 07:09:50,1.5984,1.5985,1.5984,1.5985,12
20141016 07:10:07,1.5985,1.5986,1.5985,1.5985,11
20141016 07:10:30,1.5985,1.5985,1.5984,1.5985,11
20141016 07:11:00,1.5985,1.5986,1.5985,1.5986,11
20141016 07:11:06,1.5985,1.5985,1.5985,1.5985,12
20141016 07:11:06,1.5985,1.5985,1.5985,1.5985,12
20141016 07:11:16,1.5985,1.5986,1.5985,1.5986,11
20141016 07:11:18,1.5986,1.5986,1.5985,1.5985,12
20141016 07:11:21,1.5985,1.5985,1.5985,1.5985,11
20141016 07:11:22,1.5985,1.5985,1.5984,1.5984,11
20141016 07:11:23,1.5983,1.5984,1.5983,1.5984,11
20141016 07:11:24,1.5983,1.5983,1.5983,1.5983,11
20141016 07:11:29,1.5983,1.5984,1.5983,1.5984,11
20141016 07:11:37,1.5984,1.5984,1.5983,1.5983,11
20141016 07:11:48,1.5984,1.5985,1.5984,1.5985,11
20141016 07:11:54,1.5985,1.5985,1.5984,1.5984,13
20141016 07:12:03,1.5984,1.5985,1.5984,1.5985,11
20141016 07:12:11,1.5985,1.5985,1.5985,1.5985,11
20141016 07:12:18,1.5985,1.5985,1.5984,1.5985,11
20141016 07:12:18,1.5985,1.5985,1.5985,1.5985,11
20141016 07:12:31,1.5985,1.5985,1.5985,1.5985,21
20141016 07:13:00,1.5985,1.5985,1.5985,1.5985,11
20141016 07:13:10,1.5985,1.5985,1.5985,1.5985,11
20141016 07:13:35,1.5985,1.5987,1.5985,1.5987,12
20141016 07:13:39,1.5987,1.5987,1.5985,1.5985,11
20141016 07:13:39,1.5985,1.5985,1.5985,1.5985,11
20141016 07:13:46,1.5985,1.5985,1.5985,1.5985,11
20141016 07:13:46,1.5985,1.5986,1.5985,1.5986,11
20141016 07:13:58,1.5985,1.5985,1.5984,1.5985,11
20141016 07:14:01,1.5985,1.5986,1.5985,1.5986,11
20141016 07:14:10,1.5985,1.5985,1.5984,1.5984,11
20141016 07:14:17,1.5984,1.5984,1.5984,1.5984,11
20141016 07:14:39,1.5985,1.5985,1.5985,1.5985,14
20141016 07:14:44,1.5985,1.5985,1.5985,1.5985,11
20141016 07:14:52,1.5985,1.5986,1.5985,1.5986,11
20141016 07:14:52,1.5986,1.5986,1.5986,1.5986,11
20141016 07:14:54,1.5986,1.5987,1.5986,1.5987,15
20141016 07:14:55,1.5987,1.5987,1.5987,1.5987,16
20141016 07:14:57,1.5987,1.5988,1.5987,1.5988,11
20141016 07:14:58,1.5988,1.5988,1.5988,1.5988,13
20141016 07:15:01,1.5988,1.5989,1.5988,1.5989,11
20141016 07:15:01,1.5989,1.5990,1.5989,1.5990,15
20141016 07:15:01,1.5990,1.5990,1.5990,1.5990,12
20141016 07:15:01,1.5990,1.5990,1.5990,1.5990,12
20141016 07:15:01,1.5990,1.5991,1.5990,1.5991,15
20141016 07:15:01,1.5991,1.5991,1.5991,1.5991,11
20141016 07:15:01,1.5991,1.5991,1.5990,1.5990,20
20141016 07:15:01,1.5990,1.5991,1.5990,1.5990,16
20141016 07:15:01,1.5990,1.5990,1.5990,1.5990,11
20141016 07:15:01,1.5991,1.5991,1.5991,1.5991,12
20141016 07:15:01,1.5992,1.5992,1.5992,1.5992,11
20141016 07:15:01,1.5992,1.5992,1.5992,1.5992,20
20141016 07:15:02,1.5992,1.5992,1.5990,1.5990,11
20141016 07:15:02,1.5990,1.5990,1.5990,1.5990,19
20141016 07:15:02,1.5990,1.5991,1.5990,1.5991,11
20141016 07:15:02,1.5991,1.5991,1.5990,1.5990,11
20141016 07:15:05,1.5990,1.5991,1.5990,1.5991,19
20141016 07:15:05,1.5991,1.5992,1.5991,1.5992,12
20141016 07:15:05,1.5992,1.5992,1.5992,1.5992,11
20141016 07:15:05,1.5992,1.5992,1.5992,1.5992,14
20141016 07:15:05,1.5992,1.5992,1.5992,1.5992,12
20141016 07:15:05,1.5992,1.5993,1.5992,1.5993,15
20141016 07:15:06,1.5991,1.5991,1.5991,1.5991,13
20141016 07:15:06,1.5991,1.5991,1.5991,1.5991,11
20141016 07:15:13,1.5991,1.5991,1.5991,1.5991,13
20141016 07:15:13,1.5991,1.5991,1.5990,1.5990,11
20141016 07:15:14,1.5990,1.5990,1.5990,1.5990,11
20141016 07:15:20,1.5990,1.5991,1.5989,1.5991,11
20141016 07:15:31,1.5991,1.5992,1.5991,1.5992,11
20141016 07:15:40,1.5992,1.5992,1.5991,1.5991,11
20141016 07:16:21,1.5991,1.5991,1.5990,1.5990,11
20141016 07:16:34,1.5990,1.5990,1.5990,1.5990,11
20141016 07:16:46,1.5990,1.5990,1.5988,1.5988,11
20141016 07:16:52,1.5988,1.5988,1.5988,1.5988,11
20141016 07:17:02,1.5988,1.5988,1.5987,1.5987,11
20141016 07:17:04,1.5987,1.5987,1.5986,1.5986,13
20141016 07:17:05,1.5986,1.5986,1.5986,1.5986,12
20141016 07:17:13,1.5986,1.5986,1.5986,1.5986,11
20141016 07:17:22,1.5986,1.5986,1.5986,1.5986,12
20141016 07:17:22,1.5986,1.5986,1.5986,1.5986,12
20141016 07:17:22,1.5986,1.5986,1.5986,1.5986,20
20141016 07:17:22,1.5986,1.5986,1.5986,1.5986,11
20141016 07:17:23,1.5986,1.5986,1.5986,1.5986,16
20141016 07:17:26,1.5986,1.5987,1.5986,1.5987,11
20141016 07:17:35,1.5987,1.5987,1.5987,1.5987,12
20141016 07:17:53,1.5987,1.5987,1.5986,1.5987,11
20141016 07:17:57,1.5987,1.5989,1.5987,1.5989,11
20141016 07:18:00,1.5989,1.5990,1.5989,1.5990,11
20141016 07:18:06,1.5990,1.5991,1.5990,1.5991,11
20141016 07:18:12,1.5991,1.5991,1.5989,1.5989,11
20141016 07:18:14,1.5989,1.5990,1.5989,1.5989,11
20141016 07:18:14,1.5989,1.5989,1.5989,1.5989,11
20141016 07:18:26,1.5989,1.5991,1.5989,1.5991,12
20141016 07:18:36,1.5990,1.5992,1.5990,1.5992,11
20141016 07:18:47,1.5992,1.5992,1.5991,1.5992,12
20141016 07:19:05,1.5992,1.5993,1.5992,1.5992,11
20141016 07:19:10,1.5992,1.5993,1.5992,1.5993,12
20141016 07:19:12,1.5993,1.5993,1.5993,1.5993,13
20141016 07:19:17,1.5993,1.5993,1.5993,1.5993,14
20141016 07:19:22,1.5993,1.5995,1.5993,1.5995,15
20141016 07:19:22,1.5995,1.5995,1.5995,1.5995,11
20141016 07:19:22,1.5995,1.5996,1.5995,1.5996,11
20141016 07:19:23,1.5996,1.5996,1.5995,1.5995,11
20141016 07:19:24,1.5995,1.5995,1.5995,1.5995,11
20141016 07:19:28,1.5995,1.5997,1.5995,1.5997,11
20141016 07:19:30,1.5998,1.5998,1.5997,1.5997,11
20141016 07:19:34,1.5997,1.5998,1.5997,1.5997,11
20141016 07:19:38,1.5997,1.5998,1.5997,1.5998,11
20141016 07:19:49,1.5997,1.5998,1.5997,1.5998,11
20141016 07:19:54,1.5998,1.5998,1.5997,1.5997,11
20141016 07:19:55,1.5997,1.5997,1.5997,1.5997,26
20141016 07:19:57,1.5997,1.5998,1.5997,1.5998,13
20141016 07:19:57,1.5998,1.5998,1.5998,1.5998,11
20141016 07:19:57,1.5998,1.5998,1.5998,1.5998,11
20141016 07:19:58,1.5997,1.5997,1.5997,1.5997,11
20141016 07:19:59,1.5997,1.5997,1.5996,1.5996,11
20141016 07:19:59,1.5996,1.5996,1.5996,1.5996,11
20141016 07:19:59,1.5996,1.5996,1.5996,1.5996,12
20141016 07:20:00,1.5996,1.5996,1.5996,1.5996,12
20141016 07:20:00,1.5996,1.5996,1.5995,1.5995,12
20141016 07:20:00,1.5995,1.5996,1.5995,1.5996,11
20141016 07:20:00,1.5995,1.5995,1.5995,1.5995,14
20141016 07:20:00,1.5995,1.5995,1.5995,1.5995,12
20141016 07:20:00,1.5995,1.5995,1.5995,1.5995,13
20141016 07:20:00,1.5995,1.5995,1.5995,1.5995,12
20141016 07:20:00,1.5995,1.5996,1.5995,1.5996,11
20141016 07:20:00,1.5995,1.5996,1.5995,1.5996,12
20141016 07:20:00,1.5996,1.5996,1.5996,1.5996,11
20141016 07:20:01,1.5996,1.5996,1.5996,1.5996,11
20141016 07:20:01,1.5996,1.5996,1.5996,1.5996,21
20141016 07:20:01,1.5996,1.5996,1.5996,1.5996,16
20141016 07:20:01,1.5996,1.5996,1.5995,1.5995,11
20141016 07:20:08,1.5995,1.5996,1.5995,1.5996,11
20141016 07:20:10,1.5995,1.5995,1.5995,1.5995,13
20141016 07:20:10,1.5995,1.5995,1.5994,1.5994,11
20141016 07:20:11,1.5994,1.5994,1.5993,1.5993,11
20141016 07:20:14,1.5993,1.5994,1.5993,1.5994,17
20141016 07:20:21,1.5994,1.5994,1.5994,1.5994,11
20141016 07:20:22,1.5994,1.5995,1.5994,1.5995,11
20141016 07:20:27,1.5996,1.5996,1.5996,1.5996,12
20141016 07:20:33,1.5996,1.5996,1.5995,1.5995,11
20141016 07:20:39,1.5995,1.5995,1.5995,1.5995,11
20141016 07:20:42,1.5995,1.5995,1.5995,1.5995,19
20141016 07:20:44,1.5995,1.5995,1.5994,1.5994,11
20141016 07:20:44,1.5994,1.5995,1.5994,1.5995,13
20141016 07:20:55,1.5995,1.5995,1.5993,1.5993,11
20141016 07:20:56,1.5993,1.5993,1.5993,1.5993,11
20141016 07:21:03,1.5993,1.5993,1.5993,1.5993,11
20141016 07:21:07,1.5993,1.5994,1.5992,1.5994,12
20141016 07:21:08,1.5994,1.5994,1.5994,1.5994,15
20141016 07:21:11,1.5994,1.5994,1.5994,1.5994,11
20141016 07:21:11,1.5994,1.5994,1.5994,1.5994,11
20141016 07:21:11,1.5994,1.5994,1.5994,1.5994,11
20141016 07:21:11,1.5994,1.5994,1.5994,1.5994,11
20141016 07:21:26,1.5994,1.5994,1.5994,1.5994,11
20141016 07:21:26,1.5994,1.5994,1.5994,1.5994,11
20141016 07:21:28,1.5995,1.5995,1.5995,1.5995,12
20141016 07:21:28,1.5995,1.5995,1.5995,1.5995,14
20141016 07:21:28,1.5995,1.5995,1.5995,1.5995,13
20141016 07:21:28,1.5995,1.5995,1.5995,1.5995,11
20141016 07:21:28,1.5995,1.5995,1.5995,1.5995,11
20141016 07:21:32,1.5995,1.5995,1.5995,1.5995,11
20141016 07:21:49,1.5995,1.5995,1.5993,1.5993,11
20141016 07:21:49,1.5993,1.5993,1.5993,1.5993,12
20141016 07:22:09,1.5992,1.5992,1.5992,1.5992,12
20141016 07:22:10,1.5992,1.5992,1.5992,1.5992,13
20141016 07:22:11,1.5992,1.5992,1.5992,1.5992,11
20141016 07:22:12,1.5991,1.5991,1.5990,1.5990,11
20141016 07:22:13,1.5990,1.5991,1.5990,1.5991,11
20141016 07:22:13,1.5991,1.5991,1.5991,1.5991,11
20141016 07:22:18,1.5991,1.5991,1.5991,1.5991,11
20141016 07:22:19,1.5991,1.5991,1.5991,1.5991,11
20141016 07:22:21,1.5991,1.5991,1.5991,1.5991,12
20141016 07:22:22,1.5992,1.5992,1.5992,1.5992,11
20141016 07:22:26,1.5992,1.5992,1.5992,1.5992,11
20141016 07:22:29,1.5992,1.5992,1.5991,1.5991,11
20141016 07:23:15,1.5991,1.5991,1.5990,1.5991,12
20141016 07:23:15,1.5991,1.5991,1.5991,1.5991,11
20141016 07:23:20,1.5991,1.5991,1.5991,1.5991,13
20141016 07:23:39,1.5991,1.5991,1.5991,1.5991,13
20141016 07:23:53,1.5991,1.5992,1.5991,1.5992,14
20141016 07:23:53,1.5992,1.5992,1.5992,1.5992,11
20141016 07:23:56,1.5992,1.5993,1.5992,1.5993,12
20141016 07:24:01,1.5993,1.5994,1.5993,1.5994,11
20141016 07:24:12,1.5994,1.5994,1.5994,1.5994,14
20141016 07:24:25,1.5994,1.5994,1.5994,1.5994,11
20141016 07:24:26,1.5995,1.5995,1.5995,1.5995,12
20141016 07:24:27,1.5995,1.5996,1.5995,1.5996,11
20141016 07:24:33,1.5996,1.5996,1.5996,1.5996,13
20141016 07:24:33,1.5996,1.5996,1.5996,1.5996,11
20141016 07:24:33,1.5996,1.5996,1.5996,1.5996,11
20141016 07:24:37,1.5995,1.5995,1.5994,1.5995,11
20141016 07:24:37,1.5995,1.5996,1.5994,1.5994,11
20141016 07:24:38,1.5994,1.5994,1.5993,1.5993,11
20141016 07:24:39,1.5993,1.5993,1.5992,1.5992,11
20141016 07:24:39,1.5992,1.5992,1.5992,1.5992,11
20141016 07:24:42,1.5991,1.5991,1.5990,1.5991,11
20141016 07:24:42,1.5991,1.5991,1.5991,1.5991,11
20141016 07:24:53,1.5991,1.5993,1.5991,1.5993,11
20141016 07:25:05,1.5993,1.5994,1.5993,1.5994,11
20141016 07:25:05,1.5994,1.5994,1.5994,1.5994,12
20141016 07:25:24,1.5994,1.5994,1.5993,1.5993,11
20141016 07:25:24,1.5993,1.5993,1.5993,1.5993,12
20141016 07:25:38,1.5993,1.5993,1.5991,1.5991,15
20141016 07:25:50,1.5991,1.5992,1.5991,1.5991,11
20141016 07:25:56,1.5990,1.5990,1.5990,1.5990,11
20141016 07:25:56,1.5990,1.5990,1.5990,1.5990,15
20141016 07:26:01,1.5991,1.5991,1.5991,1.5991,11
20141016 07:26:20,1.5992,1.5992,1.5991,1.5991,11
20141016 07:26:26,1.5991,1.5991,1.5991,1.5991,11
20141016 07:26:43,1.5991,1.5992,1.5991,1.5992,13
20141016 07:26:43,1.5992,1.5992,1.5992,1.5992,11
20141016 07:26:43,1.5992,1.5992,1.5992,1.5992,12
20141016 07:27:20,1.5992,1.5992,1.5991,1.5991,11
20141016 07:27:33,1.5992,1.5993,1.5992,1.5992,13
20141016 07:27:33,1.5992,1.5992,1.5992,1.5992,11
20141016 07:27:35,1.5992,1.5994,1.5992,1.5994,11
20141016 07:27:35,1.5994,1.5995,1.5994,1.5995,11
20141016 07:27:35,1.5995,1.5995,1.5995,1.5995,14
20141016 07:27:35,1.5995,1.5995,1.5995,1.5995,13
20141016 07:27:35,1.5995,1.5997,1.5994,1.5994,25
20141016 07:27:36,1.5994,1.5996,1.5994,1.5996,11
20141016 07:27:39,1.5996,1.5997,1.5996,1.5997,11
20141016 07:27:40,1.5997,1.5997,1.5995,1.5995,22
20141016 07:27:45,1.5995,1.5997,1.5995,1.5997,11
20141016 07:27:55,1.5997,1.5997,1.5996,1.5996,11
20141016 07:27:55,1.5995,1.5995,1.5995,1.5995,20
20141016 07:28:29,1.5995,1.5997,1.5995,1.5995,18
20141016 07:28:57,1.5995,1.5996,1.5995,1.5995,12
20141016 07:29:05,1.5995,1.5995,1.5992,1.5992,11
20141016 07:29:16,1.5992,1.5993,1.5992,1.5993,11
20141016 07:29:16,1.5993,1.5993,1.5993,1.5993,13
20141016 07:29:34,1.5994,1.5996,1.5994,1.5996,11
20141016 07:29:34,1.5996,1.5996,1.5996,1.5996,11
20141016 07:29:37,1.5996,1.5996,1.5995,1.5996,11
20141016 07:29:39,1.5996,1.5996,1.5995,1.5996,13
20141016 07:29:57,1.5996,1.5997,1.5995,1.5995,11
20141016 07:30:02,1.5994,1.5994,1.5991,1.5993,11
20141016 07:30:03,1.5993,1.5993,1.5991,1.5991,11
20141016 07:30:05,1.5990,1.5990,1.5989,1.5989,11
20141016 07:30:06,1.5989,1.5989,1.5988,1.5988,11
20141016 07:30:07,1.5988,1.5988,1.5988,1.5988,12
20141016 07:30:07,1.5988,1.5988,1.5987,1.5987,11
20141016 07:30:08,1.5987,1.5987,1.5987,1.5987,11
20141016 07:30:09,1.5986,1.5986,1.5983,1.5983,11
20141016 07:30:09,1.5982,1.5982,1.5981,1.5981,11
20141016 07:30:10,1.5982,1.5983,1.5982,1.5983,11
20141016 07:30:10,1.5983,1.5983,1.5982,1.5982,13
20141016 07:30:13,1.5982,1.5983,1.5982,1.5982,11
20141016 07:30:16,1.5982,1.5983,1.5982,1.5982,11
20141016 07:30:20,1.5982,1.5983,1.5981,1.5981,11
20141016 07:30:21,1.5981,1.5981,1.5980,1.5980,11
20141016 07:30:22,1.5979,1.5979,1.5979,1.5979,11
20141016 07:30:25,1.5979,1.5981,1.5979,1.5981,11
20141016 07:30:27,1.5981,1.5982,1.5981,1.5981,12
20141016 07:30:27,1.5981,1.5981,1.5980,1.5980,11
20141016 07:30:27,1.5980,1.5980,1.5980,1.5980,18
20141016 07:30:27,1.5980,1.5980,1.5980,1.5980,19
20141016 07:30:28,1.5979,1.5979,1.5979,1.5979,11
20141016 07:30:31,1.5979,1.5980,1.5979,1.5980,12
20141016 07:30:32,1.5980,1.5981,1.5980,1.5981,11
20141016 07:30:35,1.5981,1.5983,1.5981,1.5983,11
20141016 07:30:35,1.5983,1.5983,1.5982,1.5983,11
20141016 07:30:37,1.5983,1.5984,1.5983,1.5984,13
20141016 07:30:37,1.5984,1.5984,1.5984,1.5984,11
20141016 07:30:37,1.5984,1.5984,1.5983,1.5983,11
20141016 07:30:39,1.5983,1.5985,1.5983,1.5985,11
20141016 07:30:45,1.5985,1.5985,1.5984,1.5985,11
20141016 07:30:51,1.5985,1.5985,1.5984,1.5984,13
20141016 07:30:51,1.5984,1.5984,1.5984,1.5984,11
20141016 07:30:56,1.5984,1.5984,1.5983,1.5984,11
20141016 07:30:56,1.5984,1.5985,1.5984,1.5985,11
20141016 07:30:56,1.5985,1.5985,1.5983,1.5983,12
20141016 07:30:56,1.5983,1.5983,1.5982,1.5983,11
20141016 07:31:00,1.5983,1.5983,1.5980,1.5981,11
20141016 07:31:02,1.5981,1.5982,1.5981,1.5982,11
20141016 07:31:06,1.5982,1.5982,1.5981,1.5981,11
20141016 07:31:06,1.5981,1.5981,1.5981,1.5981,12
20141016 07:31:13,1.5981,1.5982,1.5981,1.5982,11
20141016 07:31:14,1.5982,1.5984,1.5982,1.5984,11
20141016 07:31:16,1.5984,1.5984,1.5984,1.5984,12
20141016 07:31:16,1.5984,1.5984,1.5984,1.5984,11
20141016 07:31:22,1.5984,1.5984,1.5983,1.5983,12
20141016 07:31:34,1.5984,1.5984,1.5983,1.5983,12
20141016 07:31:34,1.5983,1.5983,1.5983,1.5983,11
20141016 07:31:38,1.5983,1.5985,1.5983,1.5985,11
20141016 07:31:39,1.5984,1.5984,1.5984,1.5984,11
20141016 07:31:41,1.5984,1.5985,1.5984,1.5985,11
20141016 07:31:46,1.5985,1.5986,1.5985,1.5986,11
20141016 07:31:51,1.5986,1.5986,1.5985,1.5986,11
20141016 07:31:58,1.5986,1.5987,1.5986,1.5987,11
20141016 07:32:02,1.5987,1.5987,1.5986,1.5986,13
20141016 07:32:02,1.5986,1.5987,1.5986,1.5987,11
20141016 07:32:02,1.5987,1.5987,1.5986,1.5987,11
20141016 07:32:03,1.5987,1.5987,1.5986,1.5986,11
20141016 07:32:03,1.5986,1.5987,1.5986,1.5987,11
20141016 07:32:08,1.5986,1.5988,1.5986,1.5988,13
20141016 07:32:09,1.5989,1.5989,1.5988,1.5988,11
20141016 07:32:09,1.5988,1.5990,1.5988,1.5990,11
20141016 07:32:09,1.5990,1.5991,1.5990,1.5991,11
20141016 07:32:09,1.5991,1.5992,1.5991,1.5991,12
20141016 07:32:10,1.5990,1.5990,1.5989,1.5989,13
20141016 07:32:11,1.5989,1.5989,1.5989,1.5989,11
20141016 07:32:15,1.5990,1.5991,1.5990,1.5991,12
20141016 07:32:30,1.5991,1.5991,1.5989,1.5991,11
20141016 07:32:39,1.5991,1.5991,1.5991,1.5991,11
20141016 07:32:40,1.5990,1.5990,1.5990,1.5990,11
20141016 07:32:46,1.5990,1.5991,1.5990,1.5991,11
20141016 07:32:48,1.5991,1.5992,1.5991,1.5992,12
20141016 07:32:50,1.5992,1.5993,1.5992,1.5993,12
20141016 07:32:50,1.5993,1.5993,1.5993,1.5993,11
20141016 07:32:50,1.5993,1.5993,1.5993,1.5993,11
20141016 07:32:50,1.5993,1.5994,1.5993,1.5994,11
20141016 07:32:50,1.5994,1.5996,1.5994,1.5996,14
20141016 07:32:51,1.5996,1.5996,1.5995,1.5996,11
20141016 07:32:52,1.5996,1.5997,1.5996,1.5997,14
20141016 07:32:52,1.5997,1.5997,1.5997,1.5997,11
20141016 07:32:53,1.5997,1.5997,1.5997,1.5997,11
20141016 07:32:53,1.5998,1.5998,1.5998,1.5998,11
20141016 07:32:53,1.5999,1.5999,1.5999,1.5999,11
20141016 07:32:53,1.5998,1.5998,1.5998,1.5998,11
20141016 07:32:54,1.5998,1.5998,1.5997,1.5997,11
20141016 07:32:54,1.5997,1.5998,1.5997,1.5998,11
20141016 07:32:56,1.5997,1.5998,1.5997,1.5998,12
20141016 07:33:01,1.5998,1.5998,1.5997,1.5997,30
20141016 07:33:01,1.5997,1.5997,1.5996,1.5996,12
20141016 07:33:04,1.5996,1.5998,1.5996,1.5997,12
20141016 07:33:08,1.5997,1.5998,1.5997,1.5997,11
20141016 07:33:10,1.5997,1.5998,1.5997,1.5998,11
20141016 07:33:12,1.5998,1.5999,1.5998,1.5999,11
20141016 07:33:14,1.5999,1.5999,1.5999,1.5999,11
20141016 07:33:17,1.5999,1.6000,1.5999,1.6000,21
20141016 07:33:17,1.6000,1.6000,1.6000,1.6000,14
20141016 07:33:22,1.6000,1.6000,1.5996,1.5996,12
20141016 07:33:26,1.5996,1.5997,1.5996,1.5997,11
20141016 07:33:31,1.5997,1.5998,1.5997,1.5998,11
20141016 07:33:32,1.5998,1.5999,1.5998,1.5999,11
20141016 07:33:34,1.5999,1.6000,1.5997,1.5997,11
20141016 07:33:35,1.5997,1.5997,1.5996,1.5996,11
20141016 07:33:38,1.5996,1.5996,1.5995,1.5995,13
20141016 07:33:39,1.5995,1.5996,1.5995,1.5995,12
20141016 07:33:41,1.5995,1.5995,1.5994,1.5994,11
20141016 07:33:41,1.5994,1.5994,1.5994,1.5994,11
20141016 07:33:41,1.5994,1.5994,1.5994,1.5994,12
20141016 07:33:41,1.5994,1.5994,1.5994,1.5994,11
20141016 07:33:42,1.5994,1.5994,1.5994,1.5994,16
20141016 07:33:43,1.5994,1.5994,1.5993,1.5993,11
20141016 07:33:45,1.5993,1.5993,1.5992,1.5993,15
20141016 07:33:45,1.5993,1.5993,1.5993,1.5993,14
20141016 07:33:45,1.5994,1.5994,1.5993,1.5993,12
20141016 07:33:45,1.5993,1.5993,1.5993,1.5993,11
20141016 07:33:45,1.5993,1.5993,1.5992,1.5993,15
20141016 07:33:45,1.5993,1.5993,1.5992,1.5992,11
20141016 07:33:45,1.5992,1.5992,1.5992,1.5992,11
20141016 07:33:45,1.5992,1.5992,1.5992,1.5992,11
20141016 07:33:49,1.5992,1.5993,1.5991,1.5993,12
20141016 07:33:50,1.5993,1.5995,1.5993,1.5995,12
20141016 07:33:51,1.5995,1.5996,1.5995,1.5996,12
20141016 07:33:52,1.5996,1.5996,1.5995,1.5995,11
20141016 07:33:54,1.5995,1.5995,1.5994,1.5995,12
20141016 07:33:57,1.5995,1.5995,1.5994,1.5994,11
20141016 07:34:00,1.5994,1.5994,1.5993,1.5993,11
20141016 07:34:07,1.5993,1.5993,1.5992,1.5993,11
20141016 07:34:13,1.5992,1.5993,1.5992,1.5993,11
20141016 07:34:18,1.5993,1.5993,1.5992,1.5992,11
20141016 07:34:20,1.5993,1.5993,1.5993,1.5993,12
20141016 07:34:23,1.5993,1.5994,1.5993,1.5994,11
20141016 07:34:23,1.5994,1.5994,1.5994,1.5994,11
20141016 07:34:23,1.5995,1.5995,1.5995,1.5995,11
20141016 07:34:23,1.5995,1.5995,1.5995,1.5995,12
20141016 07:34:25,1.5996,1.5996,1.5995,1.5995,11
20141016 07:34:25,1.5995,1.5995,1.5995,1.5995,13
20141016 07:34:29,1.5995,1.5995,1.5993,1.5994,13
20141016 07:34:29,1.5994,1.5994,1.5994,1.5994,12
20141016 07:34:34,1.5994,1.5995,1.5994,1.5995,11
20141016 07:34:36,1.5995,1.5996,1.5995,1.5996,12
20141016 07:34:36,1.5996,1.5996,1.5996,1.5996,17
20141016 07:34:38,1.5997,1.5997,1.5997,1.5997,11
20141016 07:34:38,1.5997,1.5997,1.5997,1.5997,28
20141016 07:34:38,1.5997,1.5997,1.5997,1.5997,11
20141016 07:34:42,1.5997,1.5997,1.5997,1.5997,22
20141016 07:34:42,1.5997,1.5997,1.5996,1.5996,11
20141016 07:34:44,1.5996,1.5997,1.5996,1.5997,11
20141016 07:34:51,1.5997,1.5998,1.5995,1.5995,11
20141016 07:34:55,1.5996,1.5998,1.5996,1.5998,12
20141016 07:34:57,1.5999,1.5999,1.5998,1.5999,23
20141016 07:34:57,1.5999,1.5999,1.5998,1.5998,11
20141016 07:34:57,1.5998,1.5998,1.5998,1.5998,16
20141016 07:35:05,1.5998,1.5998,1.5995,1.5995,12
20141016 07:35:07,1.5995,1.5995,1.5995,1.5995,11
20141016 07:35:10,1.5995,1.5995,1.5995,1.5995,11
20141016 07:35:33,1.5994,1.5994,1.5994,1.5994,11
20141016 07:35:42,1.5994,1.5994,1.5993,1.5993,13
20141016 07:35:47,1.5993,1.5994,1.5993,1.5994,11
20141016 07:35:59,1.5993,1.5993,1.5992,1.5992,11
20141016 07:36:06,1.5992,1.5993,1.5992,1.5993,13
20141016 07:36:19,1.5993,1.5993,1.5992,1.5992,12
20141016 07:36:21,1.5992,1.5992,1.5991,1.5991,11
20141016 07:36:27,1.5991,1.5991,1.5988,1.5988,11
20141016 07:36:28,1.5988,1.5988,1.5986,1.5986,11
20141016 07:36:28,1.5986,1.5986,1.5986,1.5986,11
20141016 07:36:29,1.5986,1.5987,1.5986,1.5987,11
20141016 07:36:32,1.5987,1.5987,1.5986,1.5986,11
20141016 07:36:32,1.5986,1.5986,1.5986,1.5986,22
20141016 07:36:32,1.5986,1.5986,1.5986,1.5986,11
20141016 07:36:33,1.5986,1.5986,1.5986,1.5986,16
20141016 07:36:33,1.5986,1.5987,1.5986,1.5987,12
20141016 07:36:35,1.5987,1.5987,1.5986,1.5986,11
20141016 07:36:44,1.5986,1.5986,1.5985,1.5985,12
20141016 07:36:46,1.5985,1.5985,1.5984,1.5984,12
20141016 07:36:47,1.5984,1.5984,1.5983,1.5984,12
20141016 07:36:48,1.5984,1.5985,1.5984,1.5985,11
20141016 07:37:01,1.5985,1.5986,1.5985,1.5986,12
20141016 07:37:01,1.5986,1.5986,1.5986,1.5986,11
20141016 07:37:01,1.5986,1.5987,1.5986,1.5987,11
20141016 07:37:01,1.5987,1.5988,1.5987,1.5987,12
20141016 07:37:06,1.5987,1.5989,1.5987,1.5989,13
20141016 07:37:06,1.5989,1.5989,1.5989,1.5989,15
20141016 07:37:14,1.5989,1.5989,1.5988,1.5988,12
20141016 07:37:15,1.5988,1.5988,1.5987,1.5987,12
20141016 07:37:18,1.5987,1.5987,1.5987,1.5987,24
20141016 07:37:20,1.5986,1.5987,1.5986,1.5986,11
20141016 07:37:30,1.5986,1.5988,1.5986,1.5987,11
20141016 07:37:31,1.5987,1.5987,1.5986,1.5986,12
20141016 07:37:31,1.5986,1.5986,1.5986,1.5986,16
20141016 07:37:31,1.5986,1.5987,1.5986,1.5986,11
20141016 07:37:39,1.5986,1.5987,1.5986,1.5986,12
20141016 07:37:39,1.5986,1.5986,1.5986,1.5986,12
20141016 07:37:41,1.5986,1.5988,1.5986,1.5988,11
20141016 07:37:42,1.5988,1.5988,1.5987,1.5987,23
20141016 07:37:52,1.5985,1.5986,1.5985,1.5986,11
20141016 07:37:53,1.5986,1.5987,1.5986,1.5987,11
20141016 07:38:02,1.5987,1.5989,1.5986,1.5986,14
20141016 07:38:12,1.5986,1.5986,1.5985,1.5985,16
20141016 07:38:18,1.5985,1.5987,1.5985,1.5987,11
20141016 07:38:21,1.5987,1.5988,1.5986,1.5986,11
20141016 07:38:21,1.5986,1.5986,1.5986,1.5986,11
20141016 07:38:29,1.5986,1.5987,1.5986,1.5986,11
20141016 07:38:34,1.5986,1.5987,1.5986,1.5987,11
20141016 07:38:35,1.5987,1.5988,1.5987,1.5988,12
20141016 07:38:36,1.5988,1.5988,1.5988,1.5988,11
20141016 07:38:45,1.5988,1.5988,1.5986,1.5986,12
20141016 07:38:45,1.5986,1.5986,1.5986,1.5986,11
20141016 07:38:45,1.5986,1.5986,1.5985,1.5985,11
20141016 07:38:50,1.5985,1.5986,1.5985,1.5986,11
20141016 07:38:51,1.5986,1.5987,1.5986,1.5986,12
20141016 07:38:51,1.5986,1.5986,1.5986,1.5986,12
20141016 07:38:51,1.5986,1.5986,1.5985,1.5985,11
20141016 07:38:51,1.5984,1.5985,1.5984,1.5985,18
20141016 07:38:52,1.5985,1.5985,1.5984,1.5984,11
20141016 07:38:52,1.5984,1.5984,1.5984,1.5984,12
20141016 07:38:52,1.5984,1.5984,1.5984,1.5984,11
20141016 07:38:52,1.5984,1.5985,1.5984,1.5985,12
20141016 07:38:55,1.5985,1.5985,1.5983,1.5984,11
20141016 07:39:04,1.5984,1.5985,1.5984,1.5985,11
20141016 07:39:15,1.5984,1.5986,1.5984,1.5986,11
20141016 07:39:17,1.5987,1.5987,1.5987,1.5987,14
20141016 07:39:17,1.5987,1.5987,1.5987,1.5987,28
20141016 07:39:17,1.5987,1.5987,1.5987,1.5987,11
20141016 07:39:27,1.5987,1.5987,1.5986,1.5986,12
20141016 07:39:28,1.5986,1.5986,1.5986,1.5986,11
20141016 07:39:30,1.5986,1.5987,1.5986,1.5986,11
20141016 07:39:36,1.5986,1.5987,1.5986,1.5987,11
20141016 07:39:39,1.5986,1.5986,1.5986,1.5986,11
20141016 07:39:51,1.5986,1.5988,1.5986,1.5988,13
20141016 07:39:53,1.5988,1.5988,1.5988,1.5988,12
20141016 07:39:58,1.5989,1.5990,1.5989,1.5989,11
20141016 07:39:58,1.5989,1.5989,1.5989,1.5989,11
20141016 07:40:00,1.5989,1.5991,1.5989,1.5990,11
20141016 07:40:02,1.5990,1.5990,1.5990,1.5990,11
20141016 07:40:08,1.5990,1.5990,1.5989,1.5989,11
20141016 07:40:15,1.5989,1.5989,1.5989,1.5989,13
20141016 07:40:20,1.5989,1.5990,1.5989,1.5990,12
20141016 07:40:28,1.5990,1.5991,1.5990,1.5991,11
20141016 07:40:32,1.5991,1.5991,1.5991,1.5991,12
20141016 07:40:34,1.5991,1.5991,1.5991,1.5991,12
20141016 07:40:36,1.5991,1.5991,1.5991,1.5991,11
20141016 07:40:37,1.5991,1.5992,1.5991,1.5992,12
20141016 07:40:37,1.5992,1.5992,1.5992,1.5992,11
20141016 07:40:37,1.5993,1.5993,1.5992,1.5992,17
20141016 07:40:37,1.5993,1.5993,1.5993,1.5993,11
20141016 07:40:37,1.5993,1.5993,1.5993,1.5993,11
20141016 07:40:38,1.5993,1.5995,1.5993,1.5995,11
20141016 07:40:40,1.5995,1.5995,1.5993,1.5993,11
20141016 07:40:44,1.5993,1.5993,1.5993,1.5993,11
20141016 07:40:45,1.5993,1.5993,1.5993,1.5993,11
20141016 07:40:45,1.5993,1.5993,1.5992,1.5992,15
20141016 07:40:50,1.5992,1.5992,1.5991,1.5991,11
20141016 07:40:51,1.5991,1.5992,1.5991,1.5992,11
20141016 07:40:51,1.5992,1.5992,1.5992,1.5992,11
20141016 07:40:51,1.5993,1.5993,1.5993,1.5993,12
20141016 07:40:53,1.5992,1.5993,1.5992,1.5992,11
20141016 07:40:53,1.5992,1.5992,1.5991,1.5991,11
20141016 07:40:53,1.5991,1.5991,1.5991,1.5991,12
20141016 07:40:57,1.5991,1.5992,1.5991,1.5992,11
20141016 07:41:01,1.5992,1.5992,1.5992,1.5992,12
20141016 07:41:05,1.5992,1.5992,1.5991,1.5992,12
20141016 07:41:11,1.5992,1.5993,1.5992,1.5993,11
20141016 07:41:12,1.5993,1.5993,1.5992,1.5992,11
20141016 07:41:13,1.5992,1.5992,1.5992,1.5992,12
20141016 07:41:13,1.5993,1.5993,1.5993,1.5993,11
20141016 07:41:16,1.5993,1.5993,1.5992,1.5992,12
20141016 07:41:17,1.5992,1.5992,1.5992,1.5992,11
20141016 07:41:18,1.5992,1.5993,1.5992,1.5993,11
20141016 07:41:20,1.5992,1.5992,1.5992,1.5992,11
20141016 07:41:20,1.5992,1.5992,1.5992,1.5992,13
20141016 07:41:23,1.5992,1.5993,1.5992,1.5992,11
20141016 07:41:24,1.5993,1.5993,1.5993,1.5993,11
20141016 07:41:29,1.5993,1.5993,1.5992,1.5992,11
20141016 07:41:30,1.5993,1.5993,1.5992,1.5992,11
20141016 07:41:40,1.5992,1.5993,1.5992,1.5993,11
20141016 07:41:44,1.5993,1.5993,1.5992,1.5992,11
20141016 07:41:47,1.5992,1.5993,1.5992,1.5993,11
20141016 07:41:51,1.5993,1.5993,1.5993,1.5993,13
20141016 07:41:55,1.5994,1.5994,1.5994,1.5994,13
20141016 07:42:01,1.5994,1.5994,1.5993,1.5993,11
20141016 07:42:07,1.5994,1.5995,1.5994,1.5995,11
20141016 07:42:08,1.5995,1.5997,1.5995,1.5996,11
20141016 07:42:13,1.5996,1.5996,1.5994,1.5994,11
20141016 07:42:13,1.5994,1.5994,1.5994,1.5994,11
20141016 07:42:33,1.5995,1.5995,1.5994,1.5995,11
20141016 07:42:39,1.5995,1.5995,1.5995,1.5995,16
20141016 07:42:52,1.5995,1.5996,1.5994,1.5996,11
20141016 07:43:03,1.5996,1.5996,1.5996,1.5996,12
20141016 07:43:18,1.5996,1.5997,1.5995,1.5997,12
20141016 07:43:18,1.5997,1.5997,1.5997,1.5997,11
20141016 07:43:18,1.5997,1.5997,1.5997,1.5997,13
20141016 07:43:18,1.5997,1.5998,1.5997,1.5998,11
20141016 07:43:19,1.5998,1.5998,1.5998,1.5998,11
20141016 07:43:26,1.5998,1.5999,1.5998,1.5999,11
20141016 07:43:33,1.5999,1.5999,1.5999,1.5999,13
20141016 07:43:33,1.5999,1.5999,1.5999,1.5999,13
20141016 07:43:33,1.5999,1.6000,1.5999,1.6000,11
20141016 07:43:33,1.6000,1.6000,1.6000,1.6000,11
20141016 07:43:33,1.6000,1.6000,1.6000,1.6000,11
20141016 07:43:33,1.6000,1.6000,1.6000,1.6000,23
20141016 07:43:46,1.6000,1.6000,1.5999,1.5999,11
20141016 07:43:46,1.5999,1.5999,1.5999,1.5999,17
20141016 07:43:51,1.5999,1.5999,1.5998,1.5998,11
20141016 07:43:57,1.5998,1.5999,1.5998,1.5999,11
20141016 07:44:13,1.5999,1.5999,1.5998,1.5999,11
20141016 07:44:45,1.5999,1.5999,1.5999,1.5999,11
20141016 07:44:45,1.5999,1.5999,1.5998,1.5998,11
20141016 07:44:47,1.5998,1.5999,1.5998,1.5999,11
20141016 07:45:00,1.5999,1.6000,1.5999,1.5999,11
20141016 07:45:00,1.6000,1.6000,1.6000,1.6000,11
20141016 07:45:01,1.6000,1.6000,1.6000,1.6000,12
20141016 07:45:10,1.6000,1.6001,1.6000,1.6001,11
20141016 07:45:10,1.6001,1.6001,1.6001,1.6001,11
20141016 07:45:14,1.6001,1.6002,1.6001,1.6001,12
20141016 07:45:16,1.6001,1.6002,1.6001,1.6002,11
20141016 07:45:16,1.6002,1.6003,1.6002,1.6003,11
20141016 07:45:18,1.6003,1.6003,1.6002,1.6002,12
20141016 07:45:18,1.6002,1.6002,1.6002,1.6002,14
20141016 07:45:20,1.6002,1.6002,1.6002,1.6002,15
20141016 07:45:26,1.6002,1.6002,1.6002,1.6002,12
20141016 07:45:27,1.6002,1.6002,1.6002,1.6002,11
20141016 07:45:28,1.6002,1.6002,1.6001,1.6001,12
20141016 07:45:28,1.6001,1.6001,1.6001,1.6001,16
20141016 07:45:48,1.5999,1.5999,1.5999,1.5999,19
20141016 07:45:49,1.5999,1.6000,1.5999,1.6000,11
20141016 07:45:50,1.6001,1.6001,1.6001,1.6001,11
20141016 07:45:50,1.6001,1.6001,1.6001,1.6001,11
20141016 07:45:50,1.6001,1.6001,1.6001,1.6001,11
20141016 07:45:50,1.6001,1.6001,1.6001,1.6001,11
20141016 07:45:51,1.6001,1.6002,1.6001,1.6001,11
20141016 07:45:53,1.6002,1.6002,1.6001,1.6002,11
20141016 07:45:54,1.6002,1.6002,1.6002,1.6002,11
20141016 07:46:03,1.6002,1.6003,1.6002,1.6003,11
20141016 07:46:04,1.6003,1.6003,1.6003,1.6003,12
20141016 07:46:04,1.6003,1.6004,1.6003,1.6004,11
20141016 07:46:04,1.6004,1.6004,1.6004,1.6004,11
20141016 07:46:10,1.6004,1.6004,1.6003,1.6004,13
20141016 07:46:20,1.6004,1.6004,1.6004,1.6004,11
20141016 07:46:22,1.6004,1.6004,1.6003,1.6003,12
20141016 07:46:23,1.6003,1.6003,1.6003,1.6003,13
20141016 07:46:25,1.6003,1.6003,1.6003,1.6003,11
20141016 07:46:25,1.6003,1.6003,1.6003,1.6003,12
20141016 07:46:25,1.6003,1.6003,1.6003,1.6003,12
20141016 07:46:25,1.6003,1.6003,1.6003,1.6003,12
20141016 07:46:25,1.6003,1.6003,1.6003,1.6003,12
20141016 07:46:33,1.6003,1.6003,1.6000,1.6000,11
20141016 07:46:38,1.6000,1.6000,1.6000,1.6000,11
20141016 07:46:39,1.6000,1.6000,1.6000,1.6000,11
20141016 07:46:49,1.6000,1.6001,1.6000,1.6001,11
20141016 07:46:50,1.6001,1.6001,1.6001,1.6001,16
20141016 07:47:04,1.6002,1.6002,1.6000,1.6000,11
20141016 07:47:05,1.6000,1.6001,1.6000,1.6001,11
20141016 07:47:05,1.6001,1.6001,1.6001,1.6001,11
20141016 07:47:20,1.6001,1.6002,1.6000,1.6001,11
20141016 07:47:30,1.6001,1.6002,1.6000,1.6002,11
20141016 07:47:43,1.6001,1.6002,1.6001,1.6002,14
20141016 07:47:46,1.6003,1.6003,1.6003,1.6003,11
20141016 07:47:46,1.6003,1.6003,1.6003,1.6003,11
20141016 07:47:47,1.6003,1.6003,1.6003,1.6003,12
20141016 07:47:47,1.6003,1.6003,1.6003,1.6003,12
20141016 07:47:48,1.6003,1.6003,1.6003,1.6003,11
20141016 07:47:51,1.6003,1.6003,1.6003,1.6003,12
20141016 07:47:51,1.6003,1.6003,1.6003,1.6003,12
20141016 07:47:51,1.6003,1.6003,1.6003,1.6003,11
20141016 07:47:53,1.6003,1.6003,1.6002,1.6002,12
20141016 07:47:54,1.6002,1.6002,1.6002,1.6002,11
20141016 07:48:05,1.6002,1.6003,1.6002,1.6003,11
20141016 07:48:06,1.6003,1.6003,1.6003,1.6003,12
20141016 07:48:08,1.6003,1.6003,1.6003,1.6003,12
20141016 07:48:09,1.6003,1.6003,1.6003,1.6003,11
20141016 07:48:09,1.6003,1.6003,1.6003,1.6003,12
20141016 07:48:15,1.6003,1.6003,1.6002,1.6002,11
20141016 07:48:24,1.6002,1.6002,1.6002,1.6002,12
20141016 07:48:30,1.6002,1.6003,1.6002,1.6003,11
20141016 07:48:32,1.6003,1.6004,1.6003,1.6004,12
20141016 07:48:35,1.6005,1.6005,1.6005,1.6005,13
20141016 07:48:35,1.6005,1.6005,1.6005,1.6005,11
20141016 07:48:38,1.6005,1.6006,1.6005,1.6005,11
20141016 07:48:46,1.6005,1.6005,1.6005,1.6005,11
20141016 07:48:52,1.6005,1.6005,1.6004,1.6005,11
20141016 07:48:53,1.6005,1.6005,1.6004,1.6004,12
20141016 07:48:57,1.6003,1.6003,1.6003,1.6003,11
20141016 07:49:00,1.6003,1.6004,1.6003,1.6004,11
20141016 07:49:01,1.6004,1.6004,1.6002,1.6002,11
20141016 07:49:01,1.6002,1.6002,1.6002,1.6002,11
20141016 07:49:06,1.6003,1.6004,1.6003,1.6004,12
20141016 07:49:14,1.6004,1.6005,1.6004,1.6005,11
20141016 07:49:18,1.6005,1.6005,1.6004,1.6005,13
20141016 07:49:18,1.6005,1.6005,1.6005,1.6005,11
20141016 07:49:19,1.6005,1.6006,1.6005,1.6006,12
20141016 07:49:19,1.6006,1.6006,1.6006,1.6006,11
20141016 07:49:19,1.6006,1.6006,1.6006,1.6006,13
20141016 07:49:19,1.6006,1.6006,1.6006,1.6006,11
20141016 07:49:19,1.6006,1.6006,1.6006,1.6006,24
20141016 07:49:19,1.6006,1.6007,1.6006,1.6007,11
20141016 07:49:19,1.6007,1.6007,1.6007,1.6007,11
20141016 07:49:19,1.6007,1.6007,1.6007,1.6007,11
20141016 07:49:19,1.6007,1.6007,1.6007,1.6007,12
20141016 07:49:24,1.6007,1.6007,1.6007,1.6007,11
20141016 07:49:32,1.6007,1.6007,1.6007,1.6007,11
20141016 07:49:32,1.6007,1.6007,1.6007,1.6007,11
20141016 07:49:34,1.6007,1.6007,1.6006,1.6006,11
20141016 07:49:42,1.6006,1.6006,1.6005,1.6005,11
20141016 07:49:56,1.6005,1.6005,1.6004,1.6004,11
20141016 07:50:08,1.6004,1.6005,1.6003,1.6005,11
20141016 07:50:17,1.6005,1.6005,1.6004,1.6004,15
20141016 07:50:18,1.6004,1.6004,1.6004,1.6004,11
20141016 07:50:24,1.6005,1.6005,1.6005,1.6005,11
20141016 07:50:31,1.6004,1.6004,1.6004,1.6004,11
20141016 07:50:33,1.6004,1.6004,1.6003,1.6003,11
20141016 07:50:33,1.6003,1.6003,1.6003,1.6003,11
20141016 07:50:52,1.6003,1.6004,1.6003,1.6003,11
20141016 07:51:07,1.6003,1.6003,1.6002,1.6002,11
20141016 07:51:10,1.6002,1.6002,1.6002,1.6002,11
20141016 07:51:25,1.6002,1.6002,1.6000,1.6002,11
20141016 07:51:31,1.6002,1.6002,1.6001,1.6001,13
20141016 07:51:38,1.6001,1.6002,1.6001,1.6002,11
20141016 07:51:41,1.6003,1.6003,1.6003,1.6003,11
20141016 07:51:43,1.6003,1.6003,1.6003,1.6003,11
20141016 07:52:02,1.6003,1.6004,1.6003,1.6004,12
20141016 07:52:15,1.6004,1.6004,1.6004,1.6004,11
20141016 07:52:19,1.6004,1.6004,1.6003,1.6003,11
20141016 07:52:25,1.6003,1.6004,1.6003,1.6004,11
20141016 07:52:25,1.6004,1.6004,1.6003,1.6003,11
20141016 07:52:35,1.6004,1.6004,1.6003,1.6004,11
20141016 07:52:43,1.6004,1.6004,1.6002,1.6002,11
20141016 07:52:43,1.6002,1.6002,1.6002,1.6002,21
20141016 07:52:43,1.6002,1.6002,1.6002,1.6002,23
20141016 07:52:43,1.6002,1.6002,1.6002,1.6002,17
20141016 07:52:43,1.6002,1.6002,1.6002,1.6002,32
20141016 07:52:44,1.6003,1.6003,1.6002,1.6002,11
20141016 07:52:49,1.6003,1.6004,1.6003,1.6004,12
20141016 07:52:49,1.6004,1.6004,1.6004,1.6004,11
20141016 07:53:04,1.6004,1.6004,1.6004,1.6004,11
20141016 07:53:07,1.6004,1.6004,1.6003,1.6003,11
20141016 07:53:17,1.6003,1.6003,1.6002,1.6002,11
20141016 07:53:22,1.6003,1.6003,1.6003,1.6003,11
20141016 07:53:40,1.6003,1.6004,1.6003,1.6004,12
20141016 07:53:40,1.6004,1.6004,1.6004,1.6004,11
20141016 07:53:46,1.6003,1.6003,1.6003,1.6003,12
20141016 07:53:46,1.6003,1.6003,1.6003,1.6003,11
20141016 07:53:54,1.6003,1.6003,1.6002,1.6002,11
20141016 07:53:55,1.6002,1.6002,1.6002,1.6002,12
20141016 07:53:57,1.6002,1.6002,1.6002,1.6002,11
20141016 07:54:09,1.6002,1.6002,1.6000,1.6000,11
20141016 07:54:15,1.6000,1.6000,1.5999,1.5999,11
20141016 07:54:16,1.5999,1.5999,1.5999,1.5999,13
20141016 07:54:19,1.5999,1.6000,1.5999,1.6000,11
20141016 07:54:38,1.6000,1.6000,1.5998,1.5999,12
20141016 07:54:58,1.5999,1.5999,1.5997,1.5998,11
20141016 07:55:11,1.5999,1.5999,1.5999,1.5999,11
20141016 07:55:32,1.5999,1.5999,1.5998,1.5999,12
20141016 07:56:10,1.5999,1.6000,1.5999,1.6000,12
20141016 07:56:25,1.6000,1.6000,1.6000,1.6000,11
20141016 07:56:34,1.6000,1.6000,1.6000,1.6000,12
20141016 07:56:48,1.6000,1.6000,1.5998,1.5998,11
20141016 07:56:49,1.5998,1.5998,1.5998,1.5998,12
20141016 07:56:49,1.5998,1.5998,1.5998,1.5998,11
20141016 07:56:49,1.5998,1.5998,1.5998,1.5998,11
20141016 07:57:05,1.5998,1.5999,1.5998,1.5999,11
20141016 07:57:07,1.5999,1.6000,1.5999,1.6000,11
20141016 07:57:09,1.6000,1.6000,1.5999,1.5999,12
20141016 07:57:12,1.5999,1.6000,1.5999,1.6000,11
20141016 07:57:13,1.6000,1.6002,1.6000,1.6002,11
20141016 07:57:13,1.6002,1.6002,1.6002,1.6002,11
20141016 07:57:14,1.6002,1.6002,1.6001,1.6001,12
20141016 07:57:37,1.6001,1.6002,1.6000,1.6000,11
20141016 07:57:47,1.6000,1.6000,1.5999,1.5999,11
20141016 07:57:58,1.5998,1.5998,1.5998,1.5998,11
20141016 07:58:11,1.5998,1.5998,1.5997,1.5997,11
20141016 07:58:22,1.5997,1.5997,1.5996,1.5996,11
20141016 07:58:25,1.5996,1.5996,1.5995,1.5995,12
20141016 07:58:31,1.5995,1.5997,1.5995,1.5997,11
20141016 07:58:43,1.5997,1.5997,1.5996,1.5996,12
20141016 07:59:16,1.5995,1.5995,1.5994,1.5995,11
20141016 07:59:28,1.5995,1.5995,1.5995,1.5995,12
20141016 07:59:28,1.5995,1.5995,1.5995,1.5995,11
20141016 07:59:32,1.5994,1.5995,1.5994,1.5994,11
20141016 07:59:35,1.5994,1.5994,1.5993,1.5993,11
20141016 07:59:40,1.5993,1.5993,1.5991,1.5991,11
20141016 07:59:40,1.5991,1.5991,1.5991,1.5991,11
20141016 07:59:44,1.5991,1.5991,1.5991,1.5991,12
20141016 07:59:46,1.5991,1.5991,1.5990,1.5990,11
20141016 07:59:47,1.5990,1.5991,1.5990,1.5990,11
20141016 07:59:50,1.5990,1.5991,1.5990,1.5990,11
20141016 07:59:50,1.5991,1.5991,1.5991,1.5991,24
20141016 08:00:08,1.5991,1.5991,1.5990,1.5991,11
20141016 08:00:12,1.5991,1.5992,1.5991,1.5992,12
20141016 08:00:12,1.5992,1.5992,1.5992,1.5992,13
20141016 08:00:29,1.5992,1.5992,1.5991,1.5991,13
20141016 08:00:34,1.5991,1.5991,1.5991,1.5991,12
20141016 08:00:35,1.5992,1.5992,1.5991,1.5991,11
20141016 08:00:36,1.5991,1.5992,1.5991,1.5992,11
20141016 08:00:59,1.5991,1.5991,1.5989,1.5989,11
20141016 08:01:00,1.5989,1.5989,1.5988,1.5988,11
20141016 08:01:00,1.5988,1.5988,1.5988,1.5988,13
20141016 08:01:00,1.5988,1.5988,1.5988,1.5988,13
20141016 08:01:14,1.5988,1.5989,1.5986,1.5987,12
20141016 08:01:21,1.5986,1.5986,1.5985,1.5986,11
20141016 08:01:23,1.5986,1.5986,1.5986,1.5986,11
20141016 08:01:23,1.5986,1.5986,1.5986,1.5986,12
20141016 08:01:35,1.5986,1.5987,1.5986,1.5986,11
20141016 08:01:35,1.5986,1.5986,1.5986,1.5986,13
20141016 08:01:36,1.5986,1.5986,1.5986,1.5986,23
20141016 08:01:36,1.5985,1.5985,1.5985,1.5985,12
20141016 08:01:36,1.5985,1.5985,1.5985,1.5985,11
20141016 08:01:36,1.5985,1.5985,1.5985,1.5985,13
20141016 08:01:39,1.5985,1.5985,1.5985,1.5985,12
20141016 08:01:42,1.5984,1.5984,1.5984,1.5984,11
20141016 08:01:45,1.5984,1.5984,1.5983,1.5984,12
20141016 08:01:47,1.5983,1.5983,1.5983,1.5983,12
20141016 08:01:47,1.5983,1.5983,1.5983,1.5983,12
20141016 08:01:47,1.5983,1.5983,1.5983,1.5983,22
20141016 08:01:47,1.5983,1.5983,1.5983,1.5983,11
20141016 08:01:47,1.5983,1.5983,1.5983,1.5983,32
20141016 08:01:49,1.5982,1.5982,1.5982,1.5982,12
20141016 08:01:49,1.5982,1.5982,1.5982,1.5982,12
20141016 08:01:54,1.5982,1.5982,1.5981,1.5981,11
20141016 08:01:54,1.5981,1.5981,1.5981,1.5981,14
20141016 08:01:54,1.5981,1.5981,1.5981,1.5981,13
20141016 08:01:59,1.5981,1.5982,1.5981,1.5981,12
20141016 08:01:59,1.5981,1.5981,1.5980,1.5980,11
20141016 08:01:59,1.5980,1.5980,1.5980,1.5980,22
20141016 08:01:59,1.5980,1.5980,1.5980,1.5980,30
20141016 08:01:59,1.5980,1.5980,1.5980,1.5980,27
20141016 08:01:59,1.5980,1.5980,1.5980,1.5980,15
20141016 08:02:00,1.5980,1.5981,1.5980,1.5981,16
20141016 08:02:02,1.5982,1.5983,1.5982,1.5983,14
20141016 08:02:02,1.5983,1.5983,1.5982,1.5982,11
20141016 08:02:07,1.5982,1.5983,1.5982,1.5983,18
20141016 08:02:11,1.5983,1.5983,1.5982,1.5982,11
20141016 08:02:12,1.5982,1.5982,1.5982,1.5982,12
20141016 08:02:12,1.5982,1.5982,1.5982,1.5982,12
20141016 08:02:23,1.5982,1.5983,1.5982,1.5983,11
20141016 08:02:30,1.5983,1.5983,1.5983,1.5983,13
20141016 08:02:36,1.5983,1.5983,1.5982,1.5982,11
20141016 08:02:50,1.5982,1.5983,1.5982,1.5983,11
20141016 08:02:58,1.5983,1.5983,1.5982,1.5982,19
20141016 08:02:58,1.5982,1.5983,1.5982,1.5983,11
20141016 08:03:06,1.5983,1.5983,1.5983,1.5983,11
20141016 08:03:14,1.5984,1.5985,1.5984,1.5985,11
20141016 08:03:22,1.5985,1.5985,1.5984,1.5984,11
20141016 08:03:30,1.5984,1.5984,1.5984,1.5984,11
20141016 08:03:33,1.5984,1.5984,1.5984,1.5984,11
20141016 08:03:34,1.5984,1.5985,1.5984,1.5984,11
20141016 08:03:48,1.5984,1.5984,1.5984,1.5984,12
20141016 08:03:54,1.5984,1.5985,1.5984,1.5985,11
20141016 08:03:54,1.5985,1.5986,1.5985,1.5986,11
20141016 08:03:56,1.5986,1.5986,1.5986,1.5986,11
20141016 08:03:56,1.5987,1.5987,1.5987,1.5987,11
20141016 08:03:57,1.5987,1.5987,1.5986,1.5986,16
20141016 08:03:57,1.5986,1.5986,1.5986,1.5986,11
20141016 08:03:57,1.5986,1.5986,1.5986,1.5986,12
20141016 08:03:58,1.5986,1.5986,1.5985,1.5986,11
20141016 08:04:16,1.5986,1.5988,1.5986,1.5988,11
20141016 08:04:18,1.5988,1.5989,1.5988,1.5989,11
20141016 08:04:18,1.5989,1.5989,1.5989,1.5989,12
20141016 08:04:22,1.5989,1.5990,1.5989,1.5990,14
20141016 08:04:23,1.5990,1.5990,1.5990,1.5990,11
20141016 08:04:50,1.5990,1.5990,1.5990,1.5990,11
20141016 08:04:59,1.5990,1.5990,1.5989,1.5990,12
20141016 08:05:03,1.5990,1.5991,1.5990,1.5991,11
20141016 08:05:05,1.5991,1.5991,1.5991,1.5991,11
20141016 08:05:38,1.5991,1.5992,1.5991,1.5992,12
20141016 08:05:38,1.5992,1.5992,1.5992,1.5992,13
20141016 08:05:54,1.5992,1.5993,1.5992,1.5993,11
20141016 08:05:57,1.5993,1.5994,1.5993,1.5993,11
20141016 08:06:06,1.5993,1.5994,1.5993,1.5994,11
20141016 08:06:06,1.5994,1.5994,1.5994,1.5994,12
20141016 08:06:08,1.5994,1.5994,1.5994,1.5994,17
20141016 08:06:15,1.5994,1.5994,1.5994,1.5994,12
20141016 08:06:22,1.5994,1.5994,1.5994,1.5994,11
20141016 08:06:39,1.5994,1.5994,1.5994,1.5994,12
20141016 08:06:39,1.5994,1.5995,1.5994,1.5995,11
20141016 08:06:46,1.5995,1.5995,1.5995,1.5995,11
20141016 08:06:48,1.5995,1.5995,1.5994,1.5994,18
20141016 08:06:59,1.5994,1.5994,1.5993,1.5993,13
20141016 08:06:59,1.5993,1.5993,1.5993,1.5993,13
20141016 08:07:04,1.5994,1.5994,1.5994,1.5994,13
20141016 08:07:14,1.5994,1.5995,1.5994,1.5995,11
20141016 08:07:38,1.5995,1.5996,1.5995,1.5996,12
20141016 08:07:50,1.5996,1.5997,1.5996,1.5997,14
20141016 08:07:50,1.5997,1.5997,1.5997,1.5997,11
20141016 08:07:57,1.5997,1.5997,1.5997,1.5997,11
20141016 08:08:06,1.5998,1.5998,1.5997,1.5997,11
20141016 08:08:11,1.5997,1.5997,1.5997,1.5997,11
20141016 08:08:22,1.5996,1.5996,1.5996,1.5996,11
20141016 08:08:36,1.5996,1.5998,1.5996,1.5998,11
20141016 08:08:43,1.5998,1.5998,1.5997,1.5997,13
20141016 08:08:55,1.5997,1.5998,1.5997,1.5998,12
20141016 08:08:55,1.5998,1.5998,1.5998,1.5998,12
20141016 08:08:59,1.5998,1.5998,1.5998,1.5998,14
20141016 08:09:13,1.5997,1.5997,1.5996,1.5997,16
20141016 08:09:29,1.5997,1.5997,1.5996,1.5996,11
20141016 08:10:31,1.5997,1.5997,1.5995,1.5996,11
20141016 08:11:24,1.5996,1.5996,1.5995,1.5996,12
20141016 08:11:58,1.5996,1.5996,1.5994,1.5994,11
20141016 08:12:12,1.5994,1.5994,1.5993,1.5993,11
20141016 08:12:40,1.5994,1.5994,1.5993,1.5994,11
20141016 08:13:09,1.5994,1.5996,1.5994,1.5996,11
20141016 08:13:09,1.5996,1.5996,1.5996,1.5996,11
20141016 08:13:30,1.5995,1.5996,1.5995,1.5995,11
20141016 08:14:00,1.5995,1.5995,1.5994,1.5994,11
20141016 08:14:01,1.5994,1.5995,1.5994,1.5994,14
20141016 08:14:17,1.5994,1.5995,1.5992,1.5992,11
20141016 08:14:17,1.5992,1.5992,1.5992,1.5992,11
20141016 08:14:18,1.5993,1.5993,1.5991,1.5991,11
20141016 08:14:19,1.5991,1.5991,1.5990,1.5990,11
20141016 08:14:31,1.5990,1.5990,1.5989,1.5990,11
20141016 08:14:31,1.5989,1.5989,1.5988,1.5988,13
20141016 08:14:35,1.5988,1.5989,1.5987,1.5987,11
20141016 08:14:35,1.5987,1.5987,1.5986,1.5986,11
20141016 08:14:35,1.5986,1.5986,1.5986,1.5986,12
20141016 08:14:41,1.5987,1.5987,1.5986,1.5986,11
20141016 08:14:41,1.5986,1.5986,1.5986,1.5986,16
20141016 08:14:50,1.5986,1.5988,1.5986,1.5988,11
20141016 08:14:58,1.5988,1.5989,1.5988,1.5989,11
20141016 08:14:59,1.5988,1.5989,1.5986,1.5986,11
20141016 08:15:00,1.5986,1.5986,1.5986,1.5986,12
20141016 08:15:00,1.5986,1.5986,1.5986,1.5986,11
20141016 08:15:04,1.5985,1.5987,1.5985,1.5987,12
20141016 08:15:05,1.5986,1.5987,1.5986,1.5986,11
20141016 08:15:06,1.5985,1.5986,1.5985,1.5986,13
20141016 08:15:11,1.5987,1.5987,1.5986,1.5987,12
20141016 08:15:23,1.5988,1.5989,1.5986,1.5986,11
20141016 08:15:35,1.5986,1.5988,1.5985,1.5988,14
20141016 08:15:35,1.5988,1.5988,1.5988,1.5988,11
20141016 08:15:36,1.5988,1.5988,1.5988,1.5988,11
20141016 08:15:46,1.5988,1.5988,1.5987,1.5987,15
20141016 08:15:47,1.5987,1.5987,1.5987,1.5987,11
20141016 08:16:01,1.5987,1.5987,1.5985,1.5985,11
20141016 08:16:01,1.5985,1.5985,1.5985,1.5985,11
20141016 08:16:02,1.5986,1.5986,1.5985,1.5985,17
20141016 08:16:05,1.5985,1.5985,1.5985,1.5985,11
20141016 08:16:11,1.5985,1.5987,1.5985,1.5987,11
20141016 08:16:14,1.5988,1.5989,1.5988,1.5989,11
20141016 08:16:18,1.5989,1.5989,1.5988,1.5988,12
20141016 08:16:23,1.5988,1.5988,1.5986,1.5986,11
20141016 08:16:34,1.5986,1.5987,1.5986,1.5986,11
20141016 08:16:46,1.5986,1.5987,1.5986,1.5987,11
20141016 08:16:46,1.5987,1.5987,1.5987,1.5987,11
20141016 08:17:02,1.5987,1.5987,1.5985,1.5985,11
20141016 08:17:03,1.5984,1.5984,1.5983,1.5983,11
20141016 08:17:05,1.5983,1.5984,1.5983,1.5984,11
20141016 08:17:12,1.5985,1.5985,1.5983,1.5984,11
20141016 08:17:23,1.5983,1.5984,1.5983,1.5984,13
20141016 08:17:29,1.5984,1.5984,1.5983,1.5983,11
20141016 08:17:40,1.5983,1.5984,1.5983,1.5984,11
20141016 08:17:44,1.5983,1.5983,1.5983,1.5983,12
20141016 08:17:51,1.5983,1.5984,1.5983,1.5984,11
20141016 08:17:51,1.5984,1.5984,1.5984,1.5984,17
20141016 08:17:51,1.5984,1.5984,1.5984,1.5984,11
20141016 08:17:56,1.5983,1.5984,1.5983,1.5984,11
20141016 08:18:00,1.5984,1.5985,1.5984,1.5985,14
20141016 08:18:00,1.5985,1.5986,1.5985,1.5986,11
20141016 08:18:03,1.5986,1.5986,1.5984,1.5984,11
20141016 08:18:09,1.5984,1.5984,1.5983,1.5984,11
20141016 08:18:13,1.5984,1.5984,1.5983,1.5983,11
20141016 08:18:21,1.5983,1.5984,1.5983,1.5984,11
20141016 08:18:21,1.5984,1.5984,1.5984,1.5984,11
20141016 08:18:27,1.5984,1.5986,1.5984,1.5986,11
20141016 08:18:28,1.5986,1.5987,1.5986,1.5987,11
20141016 08:18:29,1.5987,1.5988,1.5987,1.5988,13
20141016 08:18:32,1.5988,1.5988,1.5988,1.5988,11
20141016 08:18:34,1.5989,1.5989,1.5989,1.5989,11
20141016 08:18:37,1.5989,1.5989,1.5989,1.5989,14
20141016 08:18:37,1.5989,1.5989,1.5989,1.5989,11
20141016 08:18:42,1.5989,1.5990,1.5989,1.5989,13
20141016 08:18:47,1.5989,1.5990,1.5989,1.5990,14
20141016 08:18:52,1.5990,1.5991,1.5990,1.5991,12
20141016 08:18:59,1.5991,1.5992,1.5991,1.5992,11
20141016 08:18:59,1.5992,1.5992,1.5992,1.5992,12
20141016 08:19:00,1.5992,1.5993,1.5992,1.5993,12
20141016 08:19:07,1.5993,1.5994,1.5993,1.5993,11
20141016 08:19:09,1.5993,1.5994,1.5993,1.5994,11
20141016 08:19:09,1.5994,1.5995,1.5994,1.5995,12
20141016 08:19:09,1.5995,1.5996,1.5995,1.5996,18
20141016 08:19:09,1.5996,1.5996,1.5996,1.5996,11
20141016 08:19:09,1.5996,1.5996,1.5996,1.5996,11
20141016 08:19:13,1.5996,1.5997,1.5996,1.5997,12
20141016 08:19:13,1.5997,1.5997,1.5997,1.5997,11
20141016 08:19:14,1.5997,1.5997,1.5996,1.5996,15
20141016 08:19:14,1.5996,1.5996,1.5995,1.5996,11
20141016 08:19:17,1.5996,1.5996,1.5995,1.5996,12
20141016 08:19:22,1.5997,1.5999,1.5997,1.5999,11
20141016 08:19:25,1.5999,1.6000,1.5998,1.6000,12
20141016 08:19:28,1.6000,1.6000,1.5999,1.5999,14
20141016 08:19:32,1.5998,1.5998,1.5998,1.5998,12
20141016 08:19:44,1.5998,1.5998,1.5997,1.5997,11
20141016 08:19:50,1.5997,1.5997,1.5995,1.5995,11
20141016 08:19:55,1.5995,1.5995,1.5994,1.5994,12
20141016 08:19:56,1.5994,1.5994,1.5994,1.5994,11
20141016 08:19:56,1.5994,1.5994,1.5994,1.5994,15
20141016 08:19:56,1.5994,1.5994,1.5994,1.5994,14
20141016 08:19:58,1.5995,1.5995,1.5995,1.5995,11
20141016 08:19:58,1.5995,1.5996,1.5995,1.5996,11
20141016 08:19:59,1.5996,1.5996,1.5995,1.5995,11
20141016 08:20:01,1.5995,1.5996,1.5994,1.5996,11
20141016 08:20:01,1.5996,1.5996,1.5996,1.5996,11
20141016 08:20:05,1.5996,1.5997,1.5996,1.5996,11
20141016 08:20:05,1.5996,1.5997,1.5996,1.5997,11
20141016 08:20:06,1.5997,1.5998,1.5997,1.5998,11
20141016 08:20:06,1.5998,1.5998,1.5998,1.5998,24
20141016 08:20:06,1.5998,1.5998,1.5998,1.5998,11
20141016 08:20:09,1.5998,1.5998,1.5998,1.5998,11
20141016 08:20:12,1.5998,1.5998,1.5998,1.5998,11
20141016 08:20:12,1.5998,1.5999,1.5998,1.5999,12
20141016 08:20:16,1.5999,1.6000,1.5998,1.5998,12
20141016 08:20:16,1.5998,1.5999,1.5998,1.5999,12
20141016 08:20:16,1.5999,1.5999,1.5999,1.5999,12
20141016 08:20:18,1.6000,1.6000,1.6000,1.6000,11
20141016 08:20:18,1.6000,1.6001,1.6000,1.6001,11
20141016 08:20:18,1.6001,1.6001,1.6001,1.6001,12
20141016 08:20:19,1.6001,1.6001,1.6000,1.6000,11
20141016 08:20:21,1.6000,1.6001,1.6000,1.6001,12
20141016 08:20:21,1.6001,1.6001,1.6001,1.6001,12
20141016 08:20:24,1.6001,1.6001,1.6001,1.6001,11
20141016 08:20:28,1.6001,1.6002,1.6001,1.6001,11
20141016 08:20:30,1.6001,1.6003,1.6001,1.6003,13
20141016 08:20:30,1.6003,1.6003,1.6003,1.6003,11
20141016 08:20:30,1.6003,1.6003,1.6003,1.6003,15
20141016 08:20:30,1.6003,1.6003,1.6003,1.6003,19
20141016 08:20:30,1.6003,1.6003,1.6003,1.6003,14
20141016 08:20:30,1.6003,1.6003,1.6003,1.6003,11
20141016 08:20:30,1.6003,1.6003,1.6003,1.6003,18
20141016 08:20:32,1.6004,1.6004,1.6003,1.6003,18
20141016 08:20:32,1.6003,1.6003,1.6003,1.6003,23
20141016 08:20:32,1.6003,1.6003,1.6003,1.6003,11
20141016 08:20:35,1.6003,1.6004,1.6003,1.6003,12
20141016 08:20:44,1.6003,1.6003,1.6002,1.6002,11
20141016 08:20:47,1.6002,1.6003,1.6002,1.6003,13
20141016 08:20:48,1.6003,1.6004,1.6003,1.6004,11
20141016 08:20:54,1.6003,1.6003,1.6002,1.6003,11
20141016 08:21:05,1.6003,1.6003,1.6001,1.6003,11
20141016 08:21:08,1.6003,1.6003,1.6003,1.6003,12
20141016 08:21:08,1.6004,1.6004,1.6004,1.6004,11
20141016 08:21:08,1.6004,1.6004,1.6003,1.6003,11
20141016 08:21:08,1.6003,1.6004,1.6003,1.6004,11
20141016 08:21:27,1.6004,1.6005,1.6004,1.6005,11
20141016 08:21:27,1.6005,1.6005,1.6005,1.6005,11
20141016 08:21:27,1.6005,1.6006,1.6005,1.6006,11
20141016 08:21:30,1.6006,1.6006,1.6006,1.6006,11
20141016 08:21:37,1.6006,1.6007,1.6006,1.6007,11
20141016 08:21:44,1.6007,1.6008,1.6006,1.6008,11
20141016 08:21:45,1.6008,1.6008,1.6006,1.6006,11
20141016 08:21:57,1.6006,1.6006,1.6004,1.6004,11
20141016 08:21:57,1.6004,1.6004,1.6004,1.6004,12
20141016 08:22:03,1.6004,1.6005,1.6003,1.6003,11
20141016 08:22:08,1.6003,1.6004,1.6003,1.6004,11
20141016 08:22:08,1.6004,1.6004,1.6003,1.6003,13
20141016 08:22:10,1.6002,1.6003,1.6002,1.6003,11
20141016 08:22:11,1.6003,1.6004,1.6003,1.6004,17
20141016 08:22:17,1.6004,1.6004,1.6003,1.6003,11
20141016 08:22:17,1.6003,1.6003,1.6003,1.6003,12
20141016 08:22:17,1.6003,1.6003,1.6003,1.6003,25
20141016 08:22:17,1.6003,1.6003,1.6002,1.6002,11
20141016 08:22:18,1.6002,1.6002,1.6002,1.6002,11
20141016 08:22:38,1.6002,1.6002,1.6000,1.6000,11
20141016 08:22:40,1.6000,1.6001,1.6000,1.6001,11
20141016 08:22:46,1.6001,1.6002,1.6001,1.6002,11
20141016 08:23:00,1.6002,1.6003,1.6001,1.6002,12
20141016 08:23:06,1.6002,1.6003,1.6002,1.6002,11
20141016 08:23:17,1.6002,1.6002,1.6000,1.6001,11
20141016 08:23:31,1.6001,1.6001,1.6000,1.6001,12
20141016 08:23:41,1.6001,1.6003,1.6001,1.6002,11
20141016 08:23:41,1.6002,1.6002,1.6002,1.6002,11
20141016 08:24:01,1.6002,1.6004,1.6002,1.6004,11
20141016 08:24:04,1.6004,1.6005,1.6004,1.6005,11
20141016 08:24:04,1.6005,1.6005,1.6005,1.6005,12
20141016 08:24:06,1.6005,1.6005,1.6005,1.6005,11
20141016 08:24:25,1.6005,1.6005,1.6003,1.6003,12
20141016 08:24:25,1.6003,1.6003,1.6003,1.6003,12
20141016 08:24:34,1.6004,1.6006,1.6004,1.6006,13
20141016 08:24:34,1.6006,1.6006,1.6006,1.6006,13
20141016 08:24:35,1.6006,1.6006,1.6005,1.6005,11
20141016 08:24:55,1.6005,1.6007,1.6005,1.6007,11
20141016 08:24:55,1.6007,1.6007,1.6007,1.6007,12
20141016 08:25:00,1.6007,1.6008,1.6007,1.6008,11
20141016 08:25:01,1.6008,1.6009,1.6008,1.6009,11
20141016 08:25:04,1.6009,1.6009,1.6008,1.6008,11
20141016 08:25:08,1.6008,1.6008,1.6008,1.6008,11
20141016 08:25:09,1.6009,1.6009,1.6009,1.6009,11
20141016 08:25:10,1.6009,1.6010,1.6009,1.6010,11
20141016 08:25:10,1.6010,1.6010,1.6010,1.6010,12
20141016 08:25:10,1.6010,1.6011,1.6010,1.6010,11
20141016 08:25:11,1.6010,1.6010,1.6010,1.6010,11
20141016 08:25:12,1.6009,1.6009,1.6008,1.6008,25
20141016 08:25:12,1.6008,1.6008,1.6008,1.6008,14
20141016 08:25:12,1.6008,1.6008,1.6008,1.6008,12
20141016 08:25:15,1.6008,1.6008,1.6007,1.6007,11
20141016 08:25:19,1.6007,1.6008,1.6007,1.6008,14
20141016 08:25:19,1.6008,1.6008,1.6008,1.6008,11
20141016 08:25:21,1.6008,1.6008,1.6008,1.6008,11
20141016 08:25:26,1.6008,1.6008,1.6007,1.6007,11
20141016 08:25:36,1.6007,1.6008,1.6007,1.6008,13
20141016 08:25:41,1.6008,1.6008,1.6006,1.6006,11
20141016 08:25:41,1.6006,1.6006,1.6006,1.6006,11
20141016 08:25:42,1.6007,1.6007,1.6007,1.6007,11
20141016 08:26:00,1.6007,1.6007,1.6006,1.6006,11
20141016 08:26:11,1.6006,1.6007,1.6005,1.6007,11
20141016 08:26:17,1.6007,1.6007,1.6006,1.6006,11
20141016 08:26:23,1.6006,1.6006,1.6005,1.6005,11
20141016 08:26:23,1.6005,1.6005,1.6005,1.6005,11
20141016 08:26:23,1.6005,1.6005,1.6005,1.6005,11
20141016 08:26:24,1.6005,1.6005,1.6004,1.6005,11
20141016 08:26:30,1.6005,1.6005,1.6004,1.6004,13
20141016 08:26:30,1.6004,1.6004,1.6004,1.6004,14
20141016 08:26:30,1.6004,1.6004,1.6004,1.6004,16
20141016 08:26:30,1.6004,1.6004,1.6004,1.6004,12
20141016 08:26:33,1.6004,1.6004,1.6003,1.6003,11
20141016 08:26:33,1.6003,1.6003,1.6003,1.6003,11
20141016 08:26:39,1.6003,1.6004,1.6003,1.6004,11
20141016 08:26:40,1.6004,1.6004,1.6004,1.6004,11
20141016 08:26:45,1.6004,1.6004,1.6004,1.6004,11
20141016 08:26:56,1.6003,1.6003,1.6003,1.6003,11
20141016 08:27:00,1.6003,1.6004,1.6003,1.6004,11
20141016 08:27:00,1.6004,1.6004,1.6004,1.6004,11
20141016 08:27:00,1.6004,1.6004,1.6004,1.6004,13
20141016 08:27:15,1.6004,1.6004,1.6003,1.6003,11
20141016 08:27:21,1.6003,1.6003,1.6003,1.6003,11
20141016 08:27:30,1.6003,1.6004,1.6003,1.6004,11
20141016 08:27:56,1.6004,1.6005,1.6004,1.6005,11
20141016 08:28:05,1.6005,1.6005,1.6004,1.6004,11
20141016 08:28:06,1.6004,1.6004,1.6004,1.6004,11
20141016 08:28:06,1.6004,1.6004,1.6004,1.6004,18
20141016 08:28:06,1.6005,1.6005,1.6005,1.6005,11
20141016 08:28:06,1.6005,1.6005,1.6005,1.6005,16
20141016 08:28:06,1.6005,1.6005,1.6005,1.6005,11
20141016 08:28:06,1.6005,1.6006,1.6005,1.6006,11
20141016 08:28:06,1.6006,1.6006,1.6005,1.6006,11
20141016 08:28:06,1.6007,1.6007,1.6007,1.6007,12
20141016 08:28:06,1.6006,1.6006,1.6006,1.6006,11
20141016 08:28:06,1.6006,1.6006,1.6006,1.6006,11
20141016 08:28:06,1.6006,1.6006,1.6006,1.6006,11
20141016 08:28:06,1.6006,1.6006,1.6005,1.6005,17
20141016 08:28:06,1.6005,1.6005,1.6005,1.6005,12
20141016 08:28:06,1.6005,1.6005,1.6005,1.6005,12
20141016 08:28:12,1.6005,1.6005,1.6004,1.6004,11
20141016 08:28:30,1.6004,1.6006,1.6004,1.6006,17
20141016 08:28:30,1.6006,1.6006,1.6006,1.6006,12
20141016 08:28:30,1.6006,1.6006,1.6006,1.6006,14
20141016 08:28:35,1.6006,1.6007,1.6006,1.6007,11
20141016 08:28:41,1.6007,1.6008,1.6007,1.6008,11
20141016 08:28:51,1.6008,1.6009,1.6008,1.6009,11
20141016 08:28:51,1.6009,1.6009,1.6009,1.6009,19
20141016 08:28:51,1.6009,1.6009,1.6009,1.6009,17
20141016 08:28:51,1.6009,1.6009,1.6009,1.6009,13
20141016 08:29:07,1.6009,1.6009,1.6009,1.6009,11
20141016 08:29:07,1.6009,1.6009,1.6009,1.6009,11
20141016 08:29:18,1.6009,1.6009,1.6009,1.6009,11
20141016 08:29:28,1.6009,1.6009,1.6008,1.6008,16
20141016 08:29:28,1.6008,1.6008,1.6008,1.6008,14
20141016 08:29:40,1.6008,1.6008,1.6007,1.6008,12
20141016 08:29:48,1.6008,1.6008,1.6007,1.6007,11
20141016 08:29:55,1.6007,1.6008,1.6007,1.6008,11
20141016 08:29:55,1.6008,1.6008,1.6008,1.6008,11
20141016 08:30:04,1.6008,1.6009,1.6008,1.6009,11
20141016 08:30:06,1.6008,1.6008,1.6008,1.6008,18
20141016 08:30:14,1.6008,1.6008,1.6007,1.6007,11
20141016 08:30:16,1.6007,1.6007,1.6006,1.6006,12
20141016 08:30:16,1.6006,1.6006,1.6006,1.6006,11
20141016 08:30:16,1.6006,1.6006,1.6005,1.6005,12
20141016 08:30:17,1.6005,1.6005,1.6005,1.6005,22
20141016 08:30:17,1.6004,1.6004,1.6004,1.6004,11
20141016 08:30:17,1.6004,1.6004,1.6004,1.6004,17
20141016 08:30:19,1.6004,1.6004,1.6003,1.6003,12
20141016 08:30:20,1.6003,1.6003,1.6002,1.6003,11
20141016 08:30:20,1.6003,1.6003,1.6003,1.6003,12
20141016 08:30:25,1.6004,1.6005,1.6004,1.6005,11
20141016 08:30:26,1.6004,1.6004,1.6004,1.6004,11
20141016 08:30:28,1.6005,1.6005,1.6004,1.6004,11
20141016 08:30:31,1.6004,1.6004,1.6003,1.6003,11
20141016 08:30:31,1.6003,1.6003,1.6003,1.6003,11
20141016 08:30:38,1.6003,1.6004,1.6003,1.6003,11
20141016 08:30:42,1.6003,1.6003,1.6002,1.6002,11
20141016 08:30:48,1.6002,1.6003,1.6002,1.6002,11
20141016 08:30:53,1.6002,1.6004,1.6002,1.6004,11
20141016 08:31:03,1.6004,1.6004,1.5999,1.5999,11
20141016 08:31:06,1.6000,1.6000,1.5999,1.5999,11
20141016 08:31:34,1.5999,1.6001,1.5999,1.5999,11
20141016 08:31:35,1.5999,1.6000,1.5999,1.6000,13
20141016 08:31:42,1.6001,1.6001,1.6001,1.6001,12
20141016 08:31:52,1.6000,1.6000,1.6000,1.6000,11
20141016 08:32:05,1.6000,1.6000,1.6000,1.6000,11
20141016 08:32:21,1.6000,1.6000,1.6000,1.6000,11
20141016 08:32:23,1.5999,1.5999,1.5998,1.5999,12
20141016 08:32:23,1.5999,1.6000,1.5999,1.6000,11
20141016 08:32:23,1.6000,1.6000,1.6000,1.6000,17
20141016 08:32:27,1.5999,1.6000,1.5999,1.6000,11
20141016 08:32:35,1.6000,1.6000,1.5999,1.5999,11
20141016 08:32:37,1.5999,1.6000,1.5999,1.6000,11
20141016 08:32:42,1.6000,1.6001,1.6000,1.6001,11
20141016 08:32:44,1.6001,1.6002,1.6001,1.6002,11
20141016 08:32:47,1.6002,1.6002,1.6001,1.6001,13
20141016 08:33:02,1.6000,1.6001,1.6000,1.6001,12
20141016 08:33:11,1.6001,1.6001,1.6001,1.6001,12
20141016 08:33:17,1.6002,1.6002,1.6001,1.6001,11
20141016 08:33:29,1.6001,1.6001,1.5999,1.6001,11
20141016 08:33:36,1.6001,1.6001,1.6000,1.6000,11
20141016 08:33:39,1.6000,1.6000,1.5998,1.5998,11
20141016 08:33:39,1.5998,1.5998,1.5998,1.5998,15
20141016 08:33:40,1.5998,1.5998,1.5998,1.5998,18
20141016 08:33:41,1.5998,1.5998,1.5998,1.5998,18
20141016 08:33:46,1.5998,1.5999,1.5998,1.5998,11
20141016 08:33:47,1.5998,1.5998,1.5996,1.5996,11
20141016 08:33:52,1.5997,1.5997,1.5997,1.5997,11
20141016 08:33:59,1.5997,1.5998,1.5997,1.5997,11
20141016 08:34:02,1.5997,1.5998,1.5997,1.5998,11
20141016 08:34:05,1.5998,1.5998,1.5997,1.5998,19
20141016 08:34:09,1.5997,1.5998,1.5997,1.5998,19
20141016 08:34:12,1.5998,1.5998,1.5997,1.5998,15
20141016 08:34:17,1.5998,1.5998,1.5998,1.5998,12
20141016 08:34:17,1.5998,1.5999,1.5998,1.5999,11
20141016 08:34:17,1.5999,1.5999,1.5998,1.5998,12
20141016 08:34:18,1.5998,1.5998,1.5998,1.5998,11
20141016 08:34:19,1.5998,1.5998,1.5998,1.5998,13
20141016 08:34:24,1.5999,1.5999,1.5999,1.5999,11
20141016 08:34:29,1.5999,1.6001,1.5999,1.6001,11
20141016 08:34:30,1.6001,1.6001,1.6001,1.6001,12
20141016 08:34:49,1.6001,1.6001,1.6000,1.6001,11
20141016 08:34:51,1.6002,1.6003,1.6002,1.6002,13
20141016 08:34:52,1.6002,1.6002,1.6002,1.6002,11
20141016 08:35:00,1.6001,1.6001,1.6001,1.6001,12
20141016 08:35:24,1.6001,1.6001,1.5998,1.5998,11
20141016 08:35:37,1.5999,1.5999,1.5999,1.5999,11
20141016 08:36:05,1.5999,1.5999,1.5998,1.5999,11
20141016 08:36:16,1.5999,1.6000,1.5999,1.6000,11
20141016 08:36:32,1.5999,1.6001,1.5999,1.6001,12
20141016 08:36:35,1.6002,1.6003,1.6002,1.6003,11
20141016 08:36:40,1.6003,1.6004,1.6003,1.6003,11
20141016 08:36:43,1.6003,1.6004,1.6003,1.6004,12
20141016 08:36:47,1.6004,1.6005,1.6004,1.6005,11
20141016 08:36:51,1.6005,1.6008,1.6004,1.6007,11
20141016 08:36:54,1.6006,1.6007,1.6006,1.6007,11
20141016 08:37:01,1.6007,1.6007,1.6006,1.6006,11
20141016 08:37:10,1.6006,1.6007,1.6006,1.6007,13
20141016 08:37:15,1.6007,1.6007,1.6006,1.6006,11
20141016 08:37:21,1.6006,1.6007,1.6006,1.6006,11
20141016 08:37:23,1.6006,1.6007,1.6006,1.6007,11
20141016 08:37:27,1.6007,1.6007,1.6006,1.6007,12
20141016 08:37:28,1.6007,1.6007,1.6007,1.6007,11
20141016 08:37:32,1.6007,1.6007,1.6007,1.6007,11
20141016 08:37:36,1.6008,1.6008,1.6008,1.6008,11
20141016 08:37:36,1.6008,1.6009,1.6008,1.6009,12
20141016 08:37:37,1.6009,1.6010,1.6009,1.6010,11
20141016 08:37:37,1.6010,1.6010,1.6010,1.6010,11
20141016 08:37:39,1.6010,1.6011,1.6010,1.6010,11
20141016 08:37:46,1.6010,1.6011,1.6010,1.6011,11
20141016 08:37:52,1.6011,1.6011,1.6010,1.6010,11
20141016 08:37:55,1.6010,1.6010,1.6009,1.6009,16
20141016 08:38:00,1.6009,1.6011,1.6009,1.6011,11
20141016 08:38:01,1.6011,1.6011,1.6011,1.6011,11
20141016 08:38:01,1.6011,1.6011,1.6011,1.6011,12
20141016 08:38:01,1.6011,1.6012,1.6011,1.6012,14
20141016 08:38:01,1.6012,1.6012,1.6011,1.6012,11
20141016 08:38:06,1.6012,1.6012,1.6011,1.6012,11
20141016 08:38:09,1.6012,1.6012,1.6010,1.6010,12
20141016 08:38:14,1.6010,1.6011,1.6010,1.6010,12
20141016 08:38:22,1.6010,1.6010,1.6009,1.6010,11
20141016 08:38:23,1.6010,1.6012,1.6010,1.6012,11
20141016 08:38:24,1.6012,1.6013,1.6012,1.6013,12
20141016 08:38:24,1.6013,1.6013,1.6012,1.6013,12
20141016 08:38:24,1.6013,1.6014,1.6013,1.6014,12
20141016 08:38:24,1.6014,1.6014,1.6014,1.6014,11
20141016 08:38:24,1.6014,1.6014,1.6014,1.6014,11
20141016 08:38:24,1.6014,1.6014,1.6014,1.6014,11
20141016 08:38:24,1.6014,1.6014,1.6014,1.6014,11
20141016 08:38:25,1.6014,1.6014,1.6014,1.6014,16
20141016 08:38:29,1.6013,1.6014,1.6013,1.6013,12
20141016 08:38:31,1.6013,1.6013,1.6012,1.6012,11
20141016 08:38:33,1.6012,1.6013,1.6012,1.6013,11
20141016 08:38:37,1.6013,1.6013,1.6012,1.6012,11
20141016 08:38:43,1.6012,1.6012,1.6012,1.6012,12
20141016 08:38:45,1.6012,1.6012,1.6011,1.6011,11
20141016 08:38:45,1.6011,1.6011,1.6010,1.6010,11
20141016 08:38:47,1.6010,1.6010,1.6010,1.6010,16
20141016 08:38:49,1.6010,1.6010,1.6009,1.6009,12
20141016 08:38:53,1.6009,1.6010,1.6009,1.6010,11
20141016 08:38:53,1.6010,1.6010,1.6010,1.6010,11
20141016 08:38:54,1.6010,1.6011,1.6010,1.6011,11
20141016 08:38:56,1.6011,1.6011,1.6011,1.6011,11
20141016 08:38:59,1.6011,1.6011,1.6010,1.6010,11
20141016 08:39:05,1.6010,1.6012,1.6010,1.6011,11
20141016 08:39:18,1.6010,1.6010,1.6010,1.6010,12
20141016 08:39:31,1.6010,1.6010,1.6010,1.6010,12
20141016 08:39:39,1.6010,1.6010,1.6010,1.6010,11
20141016 08:39:40,1.6010,1.6011,1.6010,1.6011,11
20141016 08:39:40,1.6011,1.6011,1.6011,1.6011,15
20141016 08:39:41,1.6011,1.6012,1.6011,1.6012,11
20141016 08:39:41,1.6012,1.6012,1.6011,1.6011,12
20141016 08:39:42,1.6011,1.6012,1.6011,1.6012,13
20141016 08:39:47,1.6012,1.6012,1.6012,1.6012,11
20141016 08:39:57,1.6012,1.6012,1.6012,1.6012,11
20141016 08:40:07,1.6012,1.6012,1.6012,1.6012,11
20141016 08:40:07,1.6012,1.6012,1.6012,1.6012,12
20141016 08:40:12,1.6012,1.6012,1.6012,1.6012,11
20141016 08:40:14,1.6012,1.6012,1.6012,1.6012,12
20141016 08:40:18,1.6012,1.6012,1.6012,1.6012,11
20141016 08:40:25,1.6012,1.6013,1.6012,1.6013,14
20141016 08:40:31,1.6012,1.6012,1.6012,1.6012,12
20141016 08:40:36,1.6012,1.6012,1.6012,1.6012,12
20141016 08:40:39,1.6012,1.6012,1.6012,1.6012,11
20141016 08:40:44,1.6012,1.6013,1.6012,1.6013,11
20141016 08:40:44,1.6013,1.6013,1.6013,1.6013,11
20141016 08:40:44,1.6013,1.6013,1.6013,1.6013,12
20141016 08:40:52,1.6013,1.6013,1.6012,1.6012,11
20141016 08:40:52,1.6012,1.6012,1.6012,1.6012,11
20141016 08:40:54,1.6012,1.6012,1.6012,1.6012,11
20141016 08:41:01,1.6012,1.6014,1.6012,1.6014,11
20141016 08:41:01,1.6014,1.6014,1.6014,1.6014,26
20141016 08:41:01,1.6014,1.6014,1.6014,1.6014,11
20141016 08:41:02,1.6014,1.6015,1.6014,1.6014,11
20141016 08:41:03,1.6014,1.6015,1.6014,1.6015,11
20141016 08:41:04,1.6015,1.6015,1.6014,1.6014,11
20141016 08:41:04,1.6014,1.6014,1.6014,1.6014,12
20141016 08:41:07,1.6014,1.6014,1.6013,1.6013,13
20141016 08:41:09,1.6013,1.6013,1.6012,1.6013,14
20141016 08:41:10,1.6013,1.6013,1.6012,1.6013,11
20141016 08:41:17,1.6013,1.6013,1.6012,1.6012,12
20141016 08:41:20,1.6012,1.6012,1.6012,1.6012,12
20141016 08:41:22,1.6012,1.6013,1.6012,1.6013,11
20141016 08:41:41,1.6012,1.6013,1.6011,1.6012,12
20141016 08:41:44,1.6012,1.6012,1.6011,1.6012,12
20141016 08:41:49,1.6012,1.6012,1.6011,1.6011,11
20141016 08:41:52,1.6011,1.6011,1.6010,1.6010,12
20141016 08:41:59,1.6010,1.6010,1.6009,1.6009,11
20141016 08:42:03,1.6009,1.6009,1.6009,1.6009,11
20141016 08:42:07,1.6009,1.6009,1.6009,1.6009,11
20141016 08:42:09,1.6009,1.6009,1.6009,1.6009,12
20141016 08:42:10,1.6009,1.6009,1.6009,1.6009,14
20141016 08:42:10,1.6009,1.6009,1.6009,1.6009,11
20141016 08:42:11,1.6010,1.6010,1.6010,1.6010,14
20141016 08:42:11,1.6010,1.6011,1.6010,1.6011,11
20141016 08:42:11,1.6011,1.6011,1.6011,1.6011,17
20141016 08:42:12,1.6011,1.6012,1.6011,1.6012,11
20141016 08:42:14,1.6012,1.6012,1.6012,1.6012,12
20141016 08:42:16,1.6012,1.6012,1.6012,1.6012,12
20141016 08:42:18,1.6012,1.6012,1.6012,1.6012,12
20141016 08:42:22,1.6012,1.6013,1.6012,1.6013,12
20141016 08:42:27,1.6013,1.6014,1.6013,1.6014,13
20141016 08:42:27,1.6014,1.6014,1.6014,1.6014,11
20141016 08:42:32,1.6014,1.6015,1.6014,1.6015,11
20141016 08:42:39,1.6015,1.6015,1.6014,1.6015,11
20141016 08:42:39,1.6015,1.6015,1.6015,1.6015,11
20141016 08:42:39,1.6015,1.6015,1.6015,1.6015,14
20141016 08:42:42,1.6015,1.6015,1.6015,1.6015,12
20141016 08:42:42,1.6015,1.6015,1.6015,1.6015,16
20141016 08:42:42,1.6015,1.6015,1.6015,1.6015,11
20141016 08:42:43,1.6015,1.6015,1.6014,1.6014,11
20141016 08:42:44,1.6014,1.6015,1.6014,1.6015,12
20141016 08:42:45,1.6015,1.6016,1.6015,1.6016,17
20141016 08:42:45,1.6016,1.6016,1.6016,1.6016,11
20141016 08:42:47,1.6016,1.6017,1.6016,1.6017,12
20141016 08:42:48,1.6017,1.6017,1.6017,1.6017,24
20141016 08:42:48,1.6017,1.6017,1.6017,1.6017,11
20141016 08:42:48,1.6016,1.6017,1.6016,1.6017,11
20141016 08:42:50,1.6017,1.6017,1.6017,1.6017,12
20141016 08:42:50,1.6017,1.6017,1.6017,1.6017,11
20141016 08:42:51,1.6017,1.6018,1.6017,1.6018,11
20141016 08:42:51,1.6018,1.6018,1.6018,1.6018,11
20141016 08:42:52,1.6018,1.6018,1.6017,1.6017,11
20141016 08:42:52,1.6017,1.6017,1.6017,1.6017,11
20141016 08:42:52,1.6017,1.6017,1.6017,1.6017,24
20141016 08:42:52,1.6017,1.6017,1.6017,1.6017,21
20141016 08:42:52,1.6017,1.6017,1.6016,1.6016,11
20141016 08:42:52,1.6016,1.6016,1.6016,1.6016,11
20141016 08:42:52,1.6016,1.6016,1.6015,1.6015,11
20141016 08:42:52,1.6015,1.6015,1.6015,1.6015,11
20141016 08:42:52,1.6015,1.6015,1.6014,1.6014,11
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,12
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,11
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,12
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,14
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,22
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,24
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,12
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,12
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,12
20141016 08:42:52,1.6014,1.6015,1.6014,1.6015,16
20141016 08:42:52,1.6013,1.6013,1.6013,1.6013,11
20141016 08:42:52,1.6013,1.6014,1.6013,1.6014,12
20141016 08:42:52,1.6014,1.6015,1.6014,1.6014,11
20141016 08:42:52,1.6014,1.6015,1.6014,1.6014,12
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,17
20141016 08:42:52,1.6014,1.6014,1.6014,1.6014,12
20141016 08:42:52,1.6014,1.6014,1.6013,1.6013,11
20141016 08:42:52,1.6013,1.6014,1.6013,1.6014,11
20141016 08:42:54,1.6014,1.6014,1.6013,1.6014,11
20141016 08:42:58,1.6014,1.6014,1.6013,1.6014,11
20141016 08:42:58,1.6014,1.6014,1.6014,1.6014,11
20141016 08:42:58,1.6015,1.6015,1.6015,1.6015,16
20141016 08:42:58,1.6015,1.6015,1.6014,1.6014,11
20141016 08:43:00,1.6014,1.6014,1.6014,1.6014,17
20141016 08:43:00,1.6014,1.6014,1.6014,1.6014,17
20141016 08:43:00,1.6014,1.6014,1.6014,1.6014,11
20141016 08:43:00,1.6014,1.6015,1.6014,1.6015,11
20141016 08:43:00,1.6015,1.6015,1.6015,1.6015,11
20141016 08:43:00,1.6015,1.6016,1.6014,1.6014,11
20141016 08:43:01,1.6014,1.6014,1.6013,1.6013,12
20141016 08:43:01,1.6013,1.6013,1.6012,1.6012,12
20141016 08:43:01,1.6012,1.6013,1.6012,1.6013,12
20141016 08:43:01,1.6013,1.6013,1.6013,1.6013,14
20141016 08:43:01,1.6013,1.6013,1.6013,1.6013,11
20141016 08:43:01,1.6013,1.6014,1.6013,1.6013,11
20141016 08:43:02,1.6014,1.6014,1.6014,1.6014,11
20141016 08:43:02,1.6014,1.6014,1.6014,1.6014,11
20141016 08:43:03,1.6014,1.6014,1.6014,1.6014,13
20141016 08:43:07,1.6014,1.6015,1.6014,1.6015,12
20141016 08:43:10,1.6014,1.6014,1.6014,1.6014,11
20141016 08:43:13,1.6014,1.6014,1.6013,1.6013,12
20141016 08:43:16,1.6013,1.6013,1.6013,1.6013,11
20141016 08:43:16,1.6013,1.6013,1.6013,1.6013,12
20141016 08:43:16,1.6013,1.6013,1.6012,1.6012,11
20141016 08:43:18,1.6012,1.6013,1.6012,1.6013,11
20141016 08:43:20,1.6013,1.6014,1.6013,1.6014,11
20141016 08:43:20,1.6014,1.6014,1.6014,1.6014,11
20141016 08:43:24,1.6014,1.6014,1.6013,1.6013,12
20141016 08:43:27,1.6013,1.6014,1.6013,1.6014,15
20141016 08:43:27,1.6014,1.6014,1.6013,1.6013,19
20141016 08:43:34,1.6014,1.6014,1.6013,1.6013,11
20141016 08:43:36,1.6013,1.6013,1.6013,1.6013,13
20141016 08:43:36,1.6013,1.6013,1.6012,1.6012,11
20141016 08:43:43,1.6012,1.6014,1.6012,1.6014,12
20141016 08:43:47,1.6014,1.6014,1.6014,1.6014,11
20141016 08:43:55,1.6014,1.6014,1.6014,1.6014,11
20141016 08:44:00,1.6014,1.6015,1.6014,1.6015,13
20141016 08:44:00,1.6015,1.6015,1.6015,1.6015,11
20141016 08:44:01,1.6015,1.6016,1.6015,1.6016,11
20141016 08:44:04,1.6016,1.6017,1.6016,1.6017,13
20141016 08:44:04,1.6017,1.6017,1.6017,1.6017,11
20141016 08:44:08,1.6017,1.6017,1.6017,1.6017,12
20141016 08:44:09,1.6017,1.6017,1.6017,1.6017,11
20141016 08:44:09,1.6017,1.6017,1.6017,1.6017,15
20141016 08:44:13,1.6017,1.6017,1.6017,1.6017,11
20141016 08:44:20,1.6017,1.6017,1.6016,1.6016,14
20141016 08:44:23,1.6016,1.6016,1.6015,1.6015,13
20141016 08:44:25,1.6015,1.6015,1.6014,1.6014,11
20141016 08:44:25,1.6014,1.6014,1.6014,1.6014,11
20141016 08:44:31,1.6014,1.6014,1.6013,1.6013,12
20141016 08:44:31,1.6013,1.6013,1.6012,1.6012,15
20141016 08:44:31,1.6012,1.6012,1.6012,1.6012,13
20141016 08:44:31,1.6012,1.6012,1.6012,1.6012,11
20141016 08:44:34,1.6012,1.6013,1.6012,1.6013,13
20141016 08:44:34,1.6013,1.6013,1.6013,1.6013,11
20141016 08:44:39,1.6013,1.6014,1.6012,1.6012,11
20141016 08:44:48,1.6012,1.6012,1.6011,1.6011,12
20141016 08:44:50,1.6011,1.6011,1.6011,1.6011,12
20141016 08:45:00,1.6011,1.6011,1.6010,1.6011,11
20141016 08:45:00,1.6011,1.6012,1.6011,1.6012,12
20141016 08:45:02,1.6011,1.6011,1.6011,1.6011,11
20141016 08:45:12,1.6011,1.6013,1.6011,1.6013,11
20141016 08:45:23,1.6013,1.6013,1.6013,1.6013,15
20141016 08:45:23,1.6013,1.6013,1.6013,1.6013,12
20141016 08:45:29,1.6012,1.6012,1.6012,1.6012,11
20141016 08:45:29,1.6012,1.6012,1.6012,1.6012,11
20141016 08:45:34,1.6012,1.6012,1.6012,1.6012,11
20141016 08:45:34,1.6012,1.6012,1.6011,1.6011,11
20141016 08:45:53,1.6011,1.6012,1.6011,1.6011,11
20141016 08:45:57,1.6011,1.6011,1.6011,1.6011,12
20141016 08:46:03,1.6011,1.6012,1.6011,1.6012,11
20141016 08:46:05,1.6012,1.6012,1.6012,1.6012,11
20141016 08:46:07,1.6012,1.6013,1.6012,1.6013,11
20141016 08:46:07,1.6013,1.6013,1.6013,1.6013,12
20141016 08:46:07,1.6013,1.6013,1.6013,1.6013,13
20141016 08:46:07,1.6013,1.6014,1.6013,1.6014,17
20141016 08:46:07,1.6014,1.6014,1.6014,1.6014,17
20141016 08:46:07,1.6014,1.6014,1.6014,1.6014,11
20141016 08:46:15,1.6014,1.6014,1.6013,1.6013,11
20141016 08:46:19,1.6013,1.6013,1.6013,1.6013,13
20141016 08:46:26,1.6013,1.6013,1.6012,1.6012,12
20141016 08:46:39,1.6012,1.6013,1.6012,1.6013,11
20141016 08:46:44,1.6013,1.6014,1.6013,1.6013,12
20141016 08:46:50,1.6013,1.6013,1.6013,1.6013,11
20141016 08:46:50,1.6013,1.6014,1.6013,1.6014,11
20141016 08:47:05,1.6013,1.6013,1.6013,1.6013,11
20141016 08:47:05,1.6013,1.6013,1.6013,1.6013,11
20141016 08:47:06,1.6013,1.6013,1.6013,1.6013,11
20141016 08:47:13,1.6013,1.6014,1.6013,1.6013,11
20141016 08:47:13,1.6013,1.6013,1.6013,1.6013,12
20141016 08:47:22,1.6013,1.6014,1.6013,1.6014,11
20141016 08:47:25,1.6013,1.6013,1.6013,1.6013,11
20141016 08:47:25,1.6013,1.6013,1.6013,1.6013,11
20141016 08:47:28,1.6013,1.6013,1.6013,1.6013,11
20141016 08:47:47,1.6013,1.6013,1.6013,1.6013,11
20141016 08:48:12,1.6013,1.6014,1.6013,1.6014,12
20141016 08:48:12,1.6014,1.6014,1.6014,1.6014,18
20141016 08:48:13,1.6014,1.6015,1.6014,1.6015,12
20141016 08:48:16,1.6015,1.6015,1.6015,1.6015,11
20141016 08:48:23,1.6015,1.6015,1.6014,1.6014,11
20141016 08:48:28,1.6014,1.6014,1.6014,1.6014,12
20141016 08:48:28,1.6014,1.6014,1.6014,1.6014,11
20141016 08:48:37,1.6014,1.6015,1.6014,1.6015,12
20141016 08:48:38,1.6015,1.6016,1.6015,1.6016,11
20141016 08:48:38,1.6016,1.6016,1.6016,1.6016,11
20141016 08:48:38,1.6016,1.6016,1.6016,1.6016,11
20141016 08:48:38,1.6016,1.6016,1.6015,1.6015,11
20141016 08:48:38,1.6015,1.6017,1.6015,1.6017,11
20141016 08:48:38,1.6017,1.6017,1.6017,1.6017,11
20141016 08:48:38,1.6017,1.6017,1.6017,1.6017,17
20141016 08:48:38,1.6017,1.6017,1.6017,1.6017,16
20141016 08:48:38,1.6017,1.6017,1.6016,1.6016,11
20141016 08:48:44,1.6017,1.6017,1.6016,1.6016,11
20141016 08:48:47,1.6017,1.6017,1.6016,1.6017,11
20141016 08:48:52,1.6017,1.6017,1.6016,1.6017,11
20141016 08:48:53,1.6016,1.6017,1.6016,1.6016,11
20141016 08:49:04,1.6018,1.6018,1.6017,1.6018,11
20141016 08:49:05,1.6018,1.6018,1.6018,1.6018,11
20141016 08:49:11,1.6018,1.6018,1.6018,1.6018,11
20141016 08:49:17,1.6018,1.6018,1.6017,1.6017,11
20141016 08:49:27,1.6016,1.6017,1.6016,1.6017,11
20141016 08:49:44,1.6016,1.6016,1.6016,1.6016,18
20141016 08:49:44,1.6016,1.6016,1.6015,1.6015,12
20141016 08:49:45,1.6015,1.6015,1.6014,1.6014,11
20141016 08:49:45,1.6014,1.6014,1.6014,1.6014,11
20141016 08:49:45,1.6014,1.6014,1.6014,1.6014,15
20141016 08:49:53,1.6014,1.6014,1.6013,1.6014,11
20141016 08:49:58,1.6014,1.6014,1.6013,1.6013,12
20141016 08:50:09,1.6013,1.6013,1.6013,1.6013,12
20141016 08:50:13,1.6013,1.6014,1.6013,1.6014,12
20141016 08:50:13,1.6014,1.6014,1.6014,1.6014,12
20141016 08:50:14,1.6014,1.6014,1.6014,1.6014,11
20141016 08:50:24,1.6014,1.6014,1.6012,1.6012,11
20141016 08:50:33,1.6013,1.6014,1.6013,1.6013,11
20141016 08:50:46,1.6013,1.6013,1.6012,1.6012,11
20141016 08:50:46,1.6012,1.6012,1.6012,1.6012,23
20141016 08:50:46,1.6012,1.6012,1.6012,1.6012,16
20141016 08:50:48,1.6011,1.6011,1.6010,1.6010,11
20141016 08:50:50,1.6010,1.6011,1.6010,1.6010,11
20141016 08:50:57,1.6011,1.6011,1.6011,1.6011,11
20141016 08:51:07,1.6011,1.6011,1.6011,1.6011,11
20141016 08:51:07,1.6011,1.6011,1.6011,1.6011,11
20141016 08:51:10,1.6011,1.6011,1.6010,1.6010,11
20141016 08:51:10,1.6010,1.6010,1.6010,1.6010,11
20141016 08:51:14,1.6010,1.6011,1.6010,1.6010,11
20141016 08:51:19,1.6010,1.6011,1.6010,1.6011,12
20141016 08:51:19,1.6011,1.6011,1.6011,1.6011,12
20141016 08:51:19,1.6011,1.6011,1.6011,1.6011,18
20141016 08:51:19,1.6011,1.6011,1.6011,1.6011,13
20141016 08:51:24,1.6011,1.6011,1.6011,1.6011,11
20141016 08:51:26,1.6011,1.6011,1.6011,1.6011,12
20141016 08:51:26,1.6011,1.6011,1.6010,1.6010,13
20141016 08:51:26,1.6010,1.6010,1.6010,1.6010,11
20141016 08:51:26,1.6010,1.6010,1.6009,1.6009,13
20141016 08:51:29,1.6009,1.6010,1.6009,1.6010,11
20141016 08:51:33,1.6010,1.6010,1.6010,1.6010,11
20141016 08:51:33,1.6010,1.6010,1.6010,1.6010,12
20141016 08:51:34,1.6010,1.6010,1.6009,1.6009,11
20141016 08:51:34,1.6009,1.6009,1.6009,1.6009,14
20141016 08:51:34,1.6009,1.6009,1.6009,1.6009,16
20141016 08:51:37,1.6008,1.6009,1.6008,1.6009,11
20141016 08:51:41,1.6009,1.6009,1.6009,1.6009,12
20141016 08:51:44,1.6009,1.6010,1.6009,1.6009,11
20141016 08:51:44,1.6009,1.6009,1.6009,1.6009,12
20141016 08:51:45,1.6009,1.6009,1.6008,1.6008,11
20141016 08:51:45,1.6008,1.6008,1.6008,1.6008,11
20141016 08:51:49,1.6008,1.6009,1.6008,1.6008,12
20141016 08:51:51,1.6008,1.6009,1.6008,1.6009,11
20141016 08:51:51,1.6009,1.6009,1.6009,1.6009,14
20141016 08:51:51,1.6009,1.6009,1.6008,1.6008,11
20141016 08:51:52,1.6008,1.6008,1.6007,1.6007,11
20141016 08:51:52,1.6007,1.6007,1.6007,1.6007,11
20141016 08:52:00,1.6007,1.6008,1.6007,1.6007,12
20141016 08:52:03,1.6007,1.6008,1.6007,1.6008,13
20141016 08:52:03,1.6008,1.6008,1.6008,1.6008,11
20141016 08:52:03,1.6008,1.6009,1.6008,1.6009,12
20141016 08:52:03,1.6009,1.6009,1.6009,1.6009,11
20141016 08:52:03,1.6009,1.6009,1.6009,1.6009,11
20141016 08:52:09,1.6009,1.6009,1.6008,1.6008,11
20141016 08:52:12,1.6008,1.6009,1.6008,1.6008,11
20141016 08:52:14,1.6008,1.6008,1.6007,1.6007,11
20141016 08:52:18,1.6007,1.6007,1.6006,1.6007,11
20141016 08:52:21,1.6006,1.6007,1.6006,1.6007,11
20141016 08:52:26,1.6006,1.6006,1.6005,1.6005,11
20141016 08:52:26,1.6005,1.6005,1.6005,1.6005,13
20141016 08:52:27,1.6005,1.6005,1.6005,1.6005,11
20141016 08:52:29,1.6005,1.6006,1.6005,1.6006,11
20141016 08:52:29,1.6005,1.6005,1.6005,1.6005,12
20141016 08:52:30,1.6005,1.6006,1.6005,1.6005,11
20141016 08:52:31,1.6005,1.6006,1.6005,1.6006,11
20141016 08:52:33,1.6005,1.6005,1.6005,1.6005,11
20141016 08:52:35,1.6005,1.6006,1.6005,1.6006,12
20141016 08:52:38,1.6006,1.6007,1.6006,1.6007,11
20141016 08:52:38,1.6007,1.6007,1.6006,1.6006,11
20141016 08:52:38,1.6006,1.6006,1.6006,1.6006,11
20141016 08:52:40,1.6006,1.6007,1.6006,1.6007,11
20141016 08:52:41,1.6007,1.6007,1.6006,1.6006,11
20141016 08:52:41,1.6007,1.6007,1.6007,1.6007,11
20141016 08:52:42,1.6007,1.6007,1.6007,1.6007,19
20141016 08:52:46,1.6006,1.6007,1.6006,1.6006,11
20141016 08:52:48,1.6006,1.6007,1.6006,1.6007,11
20141016 08:52:48,1.6007,1.6007,1.6007,1.6007,11
20141016 08:52:48,1.6007,1.6007,1.6007,1.6007,14
20141016 08:52:48,1.6007,1.6007,1.6006,1.6006,11
20141016 08:52:48,1.6006,1.6008,1.6006,1.6008,12
20141016 08:52:48,1.6008,1.6008,1.6007,1.6008,12
20141016 08:52:48,1.6008,1.6008,1.6006,1.6006,11
20141016 08:52:48,1.6006,1.6007,1.6006,1.6006,11
20141016 08:52:48,1.6007,1.6007,1.6007,1.6007,20
20141016 08:52:48,1.6007,1.6007,1.6006,1.6006,12
20141016 08:52:51,1.6006,1.6006,1.6006,1.6006,12
20141016 08:52:52,1.6006,1.6007,1.6006,1.6006,11
20141016 08:52:59,1.6006,1.6007,1.6006,1.6007,21
20141016 08:52:59,1.6007,1.6007,1.6007,1.6007,11
20141016 08:53:00,1.6006,1.6007,1.6006,1.6006,12
20141016 08:53:03,1.6006,1.6007,1.6006,1.6007,11
20141016 08:53:04,1.6007,1.6007,1.6007,1.6007,19
20141016 08:53:12,1.6007,1.6007,1.6006,1.6006,11
20141016 08:53:12,1.6006,1.6006,1.6006,1.6006,11
20141016 08:53:14,1.6006,1.6007,1.6006,1.6007,11
20141016 08:53:14,1.6007,1.6007,1.6007,1.6007,12
20141016 08:53:15,1.6007,1.6007,1.6007,1.6007,14
20141016 08:53:15,1.6007,1.6007,1.6007,1.6007,15
20141016 08:53:16,1.6007,1.6007,1.6007,1.6007,12
20141016 08:53:17,1.6007,1.6008,1.6007,1.6008,11
20141016 08:53:17,1.6008,1.6009,1.6008,1.6009,11
20141016 08:53:17,1.6009,1.6009,1.6009,1.6009,11
20141016 08:53:20,1.6009,1.6009,1.6009,1.6009,11
20141016 08:53:21,1.6009,1.6009,1.6009,1.6009,12
20141016 08:53:22,1.6009,1.6009,1.6009,1.6009,13
20141016 08:53:24,1.6009,1.6009,1.6009,1.6009,15
20141016 08:53:26,1.6009,1.6009,1.6008,1.6008,18
20141016 08:53:30,1.6008,1.6009,1.6008,1.6009,11
20141016 08:53:31,1.6008,1.6008,1.6008,1.6008,11
20141016 08:53:31,1.6008,1.6008,1.6008,1.6008,12
20141016 08:53:33,1.6008,1.6008,1.6006,1.6006,11
20141016 08:53:35,1.6006,1.6006,1.6006,1.6006,14
20141016 08:53:37,1.6006,1.6006,1.6006,1.6006,11
20141016 08:53:37,1.6006,1.6006,1.6006,1.6006,13
20141016 08:53:37,1.6006,1.6006,1.6006,1.6006,12
20141016 08:53:39,1.6006,1.6006,1.6006,1.6006,11
20141016 08:53:43,1.6006,1.6006,1.6004,1.6004,12
20141016 08:53:46,1.6004,1.6005,1.6004,1.6005,11
20141016 08:53:47,1.6005,1.6005,1.6004,1.6005,11
20141016 08:53:52,1.6005,1.6005,1.6004,1.6005,12
20141016 08:53:58,1.6005,1.6005,1.6004,1.6004,17
20141016 08:53:59,1.6004,1.6004,1.6003,1.6003,13
20141016 08:53:59,1.6003,1.6003,1.6003,1.6003,14
20141016 08:54:04,1.6003,1.6003,1.6002,1.6003,12
20141016 08:54:14,1.6003,1.6004,1.6003,1.6004,11
20141016 08:54:14,1.6004,1.6004,1.6004,1.6004,12
20141016 08:54:17,1.6005,1.6005,1.6005,1.6005,11
20141016 08:54:17,1.6005,1.6005,1.6005,1.6005,11
20141016 08:54:22,1.6005,1.6005,1.6005,1.6005,12
20141016 08:54:22,1.6005,1.6005,1.6005,1.6005,11
20141016 08:54:54,1.6005,1.6006,1.6005,1.6005,11
20141016 08:54:58,1.6005,1.6005,1.6005,1.6005,22
20141016 08:54:59,1.6005,1.6006,1.6005,1.6006,11
20141016 08:55:03,1.6006,1.6006,1.6006,1.6006,12
20141016 08:55:08,1.6006,1.6006,1.6004,1.6004,11
20141016 08:55:08,1.6003,1.6003,1.6003,1.6003,13
20141016 08:55:15,1.6003,1.6004,1.6003,1.6004,12
20141016 08:55:15,1.6003,1.6003,1.6003,1.6003,11
20141016 08:55:15,1.6003,1.6003,1.6002,1.6002,11
20141016 08:55:15,1.6002,1.6003,1.6002,1.6003,13
20141016 08:55:16,1.6003,1.6003,1.6003,1.6003,11
20141016 08:55:25,1.6003,1.6003,1.6002,1.6002,11
20141016 08:55:42,1.6002,1.6003,1.6002,1.6003,11
20141016 08:55:49,1.6002,1.6002,1.6001,1.6001,11
20141016 08:56:05,1.6002,1.6003,1.6002,1.6002,12
20141016 08:56:20,1.6002,1.6003,1.6002,1.6003,11
20141016 08:56:28,1.6003,1.6003,1.6003,1.6003,11
20141016 08:56:32,1.6003,1.6003,1.6002,1.6002,14
20141016 08:56:39,1.6002,1.6002,1.6002,1.6002,11
20141016 08:56:40,1.6002,1.6002,1.6001,1.6002,18
20141016 08:56:48,1.6002,1.6002,1.6000,1.6001,12
20141016 08:56:55,1.6000,1.6000,1.6000,1.6000,12
20141016 08:57:05,1.6000,1.6001,1.6000,1.6000,11
20141016 08:57:06,1.6000,1.6000,1.6000,1.6000,11
20141016 08:57:28,1.5999,1.5999,1.5999,1.5999,11
20141016 08:57:37,1.5998,1.5999,1.5998,1.5999,11
20141016 08:57:39,1.5999,1.6000,1.5999,1.6000,11
20141016 08:57:39,1.6000,1.6000,1.6000,1.6000,16
20141016 08:57:49,1.6000,1.6002,1.6000,1.6002,11
20141016 08:57:59,1.6002,1.6003,1.6002,1.6003,11
20141016 08:57:59,1.6003,1.6003,1.6002,1.6002,11
20141016 08:58:00,1.6002,1.6003,1.6002,1.6003,12
20141016 08:58:14,1.6003,1.6004,1.6003,1.6004,11
20141016 08:58:14,1.6004,1.6005,1.6004,1.6005,11
20141016 08:58:14,1.6005,1.6005,1.6005,1.6005,11
20141016 08:58:17,1.6005,1.6006,1.6004,1.6005,11
20141016 08:58:17,1.6005,1.6005,1.6005,1.6005,11
20141016 08:58:17,1.6005,1.6006,1.6005,1.6006,14
20141016 08:58:30,1.6006,1.6006,1.6005,1.6005,11
20141016 08:58:34,1.6005,1.6007,1.6005,1.6007,13
20141016 08:58:40,1.6006,1.6007,1.6006,1.6006,11
20141016 08:58:47,1.6006,1.6006,1.6005,1.6005,11
20141016 08:58:47,1.6005,1.6005,1.6005,1.6005,11
20141016 08:58:48,1.6005,1.6005,1.6005,1.6005,12
20141016 08:59:00,1.6005,1.6005,1.6004,1.6004,11
20141016 08:59:08,1.6004,1.6005,1.6004,1.6004,12
20141016 08:59:16,1.6003,1.6005,1.6003,1.6005,18
20141016 08:59:31,1.6005,1.6005,1.6004,1.6005,13
20141016 08:59:36,1.6005,1.6005,1.6004,1.6004,11
20141016 08:59:47,1.6003,1.6004,1.6001,1.6001,12
20141016 08:59:49,1.6001,1.6001,1.5999,1.5999,11
20141016 08:59:50,1.5998,1.6000,1.5998,1.6000,11
20141016 08:59:50,1.6000,1.6000,1.5999,1.5999,11
20141016 08:59:51,1.6000,1.6000,1.5999,1.5999,12
20141016 08:59:52,1.6000,1.6001,1.6000,1.6000,17
20141016 08:59:55,1.6000,1.6000,1.5997,1.5997,11
20141016 08:59:55,1.5997,1.5997,1.5997,1.5997,11
20141016 08:59:56,1.5996,1.5996,1.5996,1.5996,13
20141016 08:59:56,1.5996,1.5997,1.5996,1.5996,12
20141016 09:00:04,1.5998,1.5999,1.5998,1.5998,11
20141016 09:00:09,1.5998,1.6001,1.5998,1.6001,12
20141016 09:00:09,1.6001,1.6001,1.6001,1.6001,20
20141016 09:00:17,1.6002,1.6003,1.6001,1.6003,15
20141016 09:00:23,1.6002,1.6002,1.6002,1.6002,16
20141016 09:00:25,1.6002,1.6002,1.6001,1.6001,11
20141016 09:00:27,1.6001,1.6002,1.6001,1.6001,11
20141016 09:00:33,1.6001,1.6002,1.6000,1.6001,11
20141016 09:00:33,1.6001,1.6001,1.6001,1.6001,11
20141016 09:00:33,1.6000,1.6000,1.6000,1.6000,11
20141016 09:00:33,1.6000,1.6000,1.5999,1.5999,11
20141016 09:00:33,1.5999,1.5999,1.5999,1.5999,16
20141016 09:00:33,1.5999,1.6000,1.5999,1.6000,13
20141016 09:00:33,1.6000,1.6000,1.5999,1.5999,11
20141016 09:00:33,1.5999,1.5999,1.5999,1.5999,21
20141016 09:00:33,1.5999,1.6000,1.5999,1.6000,11
20141016 09:00:33,1.6000,1.6000,1.5999,1.5999,26
20141016 09:00:33,1.5999,1.5999,1.5999,1.5999,16
20141016 09:00:33,1.5999,1.6000,1.5999,1.6000,11
20141016 09:00:34,1.6000,1.6000,1.5999,1.5999,13
20141016 09:00:34,1.5999,1.6000,1.5999,1.6000,11
20141016 09:00:34,1.5999,1.5999,1.5999,1.5999,11
20141016 09:00:35,1.5999,1.5999,1.5999,1.5999,16
20141016 09:00:35,1.5999,1.5999,1.5999,1.5999,16
20141016 09:00:41,1.5999,1.6000,1.5999,1.6000,11
20141016 09:00:43,1.6000,1.6000,1.6000,1.6000,11
20141016 09:00:46,1.6001,1.6001,1.6001,1.6001,16
20141016 09:00:46,1.6001,1.6001,1.6001,1.6001,11
20141016 09:00:49,1.6002,1.6003,1.6002,1.6003,20
20141016 09:00:49,1.6003,1.6004,1.6003,1.6004,12
20141016 09:00:49,1.6004,1.6004,1.6004,1.6004,13
20141016 09:00:49,1.6004,1.6005,1.6004,1.6004,11
20141016 09:00:51,1.6004,1.6005,1.6004,1.6005,11
20141016 09:00:52,1.6005,1.6006,1.6004,1.6006,11
20141016 09:00:54,1.6006,1.6006,1.6005,1.6005,12
20141016 09:00:59,1.6005,1.6007,1.6005,1.6007,30
20141016 09:00:59,1.6007,1.6007,1.6007,1.6007,20
20141016 09:01:01,1.6007,1.6008,1.6007,1.6008,23
20141016 09:01:01,1.6008,1.6008,1.6008,1.6008,51
20141016 09:01:01,1.6008,1.6009,1.6007,1.6007,12
20141016 09:01:13,1.6007,1.6008,1.6007,1.6008,11
20141016 09:01:19,1.6008,1.6009,1.6008,1.6009,12
20141016 09:01:23,1.6009,1.6009,1.6009,1.6009,11
20141016 09:01:23,1.6010,1.6010,1.6010,1.6010,11
20141016 09:01:29,1.6010,1.6010,1.6009,1.6009,11
20141016 09:01:29,1.6009,1.6009,1.6009,1.6009,11
20141016 09:01:32,1.6009,1.6010,1.6009,1.6010,12
20141016 09:01:36,1.6010,1.6010,1.6008,1.6008,22
20141016 09:01:45,1.6008,1.6008,1.6005,1.6005,11
20141016 09:01:50,1.6005,1.6005,1.6003,1.6003,11
20141016 09:01:51,1.6002,1.6003,1.6002,1.6003,11
20141016 09:02:06,1.6003,1.6003,1.6002,1.6002,11
20141016 09:02:11,1.6002,1.6002,1.6001,1.6001,11
20141016 09:02:15,1.6001,1.6002,1.6001,1.6002,11
20141016 09:02:19,1.6002,1.6002,1.6002,1.6002,11
20141016 09:02:27,1.6002,1.6003,1.6002,1.6003,11
20141016 09:02:40,1.6003,1.6003,1.6001,1.6001,11
20141016 09:02:42,1.6001,1.6001,1.6000,1.6000,11
20141016 09:02:43,1.6000,1.6000,1.5998,1.5998,11
20141016 09:02:44,1.5998,1.5998,1.5997,1.5997,11
20141016 09:02:45,1.5996,1.5997,1.5996,1.5997,11
20141016 09:02:46,1.5998,1.5999,1.5998,1.5999,11
20141016 09:02:54,1.5999,1.5999,1.5997,1.5997,11
20141016 09:03:04,1.5997,1.5997,1.5996,1.5997,11
20141016 09:03:06,1.5997,1.5997,1.5996,1.5997,11
20141016 09:03:08,1.5997,1.5998,1.5997,1.5998,12
20141016 09:03:16,1.5998,1.5999,1.5998,1.5999,12
20141016 09:03:18,1.5999,1.5999,1.5999,1.5999,12
20141016 09:03:20,1.6000,1.6000,1.6000,1.6000,11
20141016 09:03:22,1.5999,1.5999,1.5999,1.5999,11
20141016 09:03:26,1.5999,1.5999,1.5998,1.5998,15
20141016 09:03:30,1.5997,1.5998,1.5996,1.5996,11
20141016 09:03:41,1.5996,1.5996,1.5995,1.5995,11
20141016 09:03:45,1.5995,1.5996,1.5995,1.5996,11
20141016 09:04:04,1.5996,1.5996,1.5995,1.5995,11
20141016 09:04:04,1.5995,1.5995,1.5995,1.5995,11
20141016 09:04:04,1.5995,1.5995,1.5995,1.5995,11
20141016 09:04:07,1.5995,1.5995,1.5995,1.5995,11
20141016 09:04:07,1.5996,1.5996,1.5996,1.5996,11
20141016 09:04:14,1.5996,1.5997,1.5996,1.5997,11
20141016 09:04:18,1.5997,1.5997,1.5997,1.5997,11
20141016 09:04:22,1.5997,1.5997,1.5996,1.5996,11
20141016 09:04:34,1.5996,1.5998,1.5996,1.5998,11
20141016 09:04:39,1.5998,1.5998,1.5998,1.5998,12
20141016 09:04:45,1.5997,1.5998,1.5997,1.5997,11
20141016 09:04:45,1.5997,1.5997,1.5997,1.5997,13
20141016 09:04:52,1.5997,1.5997,1.5997,1.5997,11
20141016 09:05:01,1.5997,1.5998,1.5997,1.5998,11
20141016 09:05:01,1.5998,1.5998,1.5998,1.5998,12
20141016 09:05:01,1.5998,1.5998,1.5998,1.5998,11
20141016 09:05:03,1.5998,1.5998,1.5998,1.5998,11
20141016 09:05:10,1.5998,1.5998,1.5998,1.5998,11
20141016 09:05:11,1.5998,1.5998,1.5998,1.5998,11
20141016 09:05:12,1.5998,1.5998,1.5997,1.5997,12
20141016 09:05:21,1.5997,1.5998,1.5997,1.5997,12
20141016 09:05:21,1.5997,1.5997,1.5997,1.5997,11
20141016 09:05:22,1.5997,1.5997,1.5997,1.5997,11
20141016 09:05:25,1.5997,1.5998,1.5997,1.5998,11
20141016 09:05:28,1.5998,1.5998,1.5998,1.5998,12
20141016 09:05:35,1.5998,1.5998,1.5997,1.5998,19
20141016 09:05:35,1.5998,1.5998,1.5998,1.5998,11
20141016 09:05:38,1.5998,1.5998,1.5997,1.5997,12
20141016 09:05:44,1.5997,1.5998,1.5997,1.5998,11
20141016 09:05:44,1.5998,1.5998,1.5997,1.5997,11
20141016 09:05:49,1.5997,1.5997,1.5997,1.5997,11
20141016 09:06:03,1.5997,1.5997,1.5994,1.5994,11
20141016 09:06:17,1.5994,1.5996,1.5994,1.5996,11
20141016 09:06:20,1.5996,1.5996,1.5995,1.5995,11
20141016 09:06:24,1.5995,1.5996,1.5995,1.5996,11
20141016 09:06:24,1.5996,1.5996,1.5996,1.5996,12
20141016 09:06:29,1.5996,1.5997,1.5996,1.5997,11
20141016 09:06:41,1.5997,1.5997,1.5997,1.5997,11
20141016 09:06:45,1.5997,1.5998,1.5997,1.5998,11
20141016 09:06:46,1.5998,1.5999,1.5998,1.5999,11
20141016 09:06:47,1.5999,1.5999,1.5999,1.5999,11
20141016 09:06:47,1.5999,1.5999,1.5999,1.5999,11
20141016 09:06:51,1.5999,1.6000,1.5999,1.6000,14
20141016 09:06:54,1.6000,1.6001,1.6000,1.6001,11
20141016 09:06:55,1.6001,1.6002,1.6001,1.6001,12
20141016 09:07:00,1.6002,1.6002,1.6001,1.6002,11
20141016 09:07:01,1.6002,1.6002,1.6002,1.6002,12
20141016 09:07:02,1.6002,1.6002,1.6002,1.6002,11
20141016 09:07:03,1.6002,1.6003,1.6002,1.6003,12
20141016 09:07:05,1.6003,1.6003,1.6002,1.6003,11
20141016 09:07:08,1.6003,1.6003,1.6003,1.6003,11
20141016 09:07:17,1.6002,1.6004,1.6002,1.6004,11
20141016 09:07:20,1.6004,1.6004,1.6003,1.6003,11
20141016 09:07:27,1.6004,1.6004,1.6004,1.6004,11
20141016 09:07:27,1.6004,1.6004,1.6004,1.6004,11
20141016 09:07:34,1.6004,1.6004,1.6004,1.6004,11
20141016 09:07:50,1.6004,1.6004,1.6004,1.6004,11
20141016 09:07:57,1.6004,1.6004,1.6003,1.6003,13
20141016 09:08:08,1.6003,1.6003,1.6001,1.6001,11
20141016 09:08:26,1.6001,1.6001,1.6001,1.6001,11
20141016 09:08:28,1.6001,1.6001,1.6000,1.6000,15
20141016 09:08:28,1.6000,1.6000,1.6000,1.6000,11
20141016 09:08:31,1.6000,1.6000,1.5999,1.5999,12
20141016 09:08:51,1.5999,1.5999,1.5998,1.5999,11
20141016 09:09:05,1.5999,1.5999,1.5997,1.5997,12
20141016 09:09:12,1.5997,1.5997,1.5996,1.5996,11
20141016 09:09:13,1.5996,1.5996,1.5996,1.5996,11
20141016 09:09:14,1.5996,1.5996,1.5996,1.5996,11
20141016 09:09:16,1.5996,1.5996,1.5993,1.5993,13
20141016 09:09:16,1.5993,1.5993,1.5993,1.5993,11
20141016 09:09:16,1.5993,1.5993,1.5993,1.5993,12
20141016 09:09:17,1.5993,1.5993,1.5992,1.5993,12
20141016 09:09:23,1.5993,1.5994,1.5993,1.5994,21
20141016 09:09:23,1.5994,1.5994,1.5994,1.5994,13
20141016 09:09:23,1.5994,1.5995,1.5994,1.5995,12
20141016 09:09:29,1.5995,1.5995,1.5992,1.5992,11
20141016 09:09:32,1.5992,1.5992,1.5991,1.5992,12
20141016 09:09:32,1.5992,1.5992,1.5992,1.5992,14
20141016 09:09:32,1.5992,1.5992,1.5992,1.5992,16
20141016 09:09:32,1.5992,1.5992,1.5992,1.5992,15
20141016 09:09:35,1.5992,1.5992,1.5992,1.5992,13
20141016 09:09:37,1.5992,1.5992,1.5992,1.5992,11
20141016 09:09:59,1.5992,1.5993,1.5991,1.5991,11
20141016 09:10:01,1.5992,1.5992,1.5992,1.5992,12
20141016 09:10:01,1.5992,1.5992,1.5992,1.5992,16
20141016 09:10:06,1.5993,1.5994,1.5993,1.5994,11
20141016 09:10:18,1.5994,1.5996,1.5994,1.5996,11
20141016 09:10:21,1.5996,1.5996,1.5995,1.5995,11
20141016 09:10:23,1.5995,1.5995,1.5994,1.5994,21
20141016 09:10:39,1.5994,1.5996,1.5994,1.5996,11
20141016 09:10:41,1.5996,1.5996,1.5995,1.5995,11
20141016 09:10:41,1.5995,1.5995,1.5994,1.5994,11
20141016 09:10:41,1.5994,1.5994,1.5994,1.5994,12
20141016 09:10:41,1.5994,1.5994,1.5994,1.5994,11
20141016 09:10:42,1.5994,1.5994,1.5994,1.5994,11
20141016 09:10:50,1.5994,1.5995,1.5994,1.5995,11
20141016 09:10:50,1.5995,1.5995,1.5995,1.5995,17
20141016 09:10:50,1.5995,1.5995,1.5995,1.5995,20
20141016 09:10:50,1.5995,1.5995,1.5995,1.5995,14
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,12
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,13
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,12
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,11
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,14
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,12
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,13
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,21
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,13
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,11
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,17
20141016 09:10:54,1.5995,1.5995,1.5995,1.5995,13
20141016 09:10:59,1.5995,1.5995,1.5993,1.5993,12
20141016 09:10:59,1.5993,1.5993,1.5993,1.5993,11
20141016 09:10:59,1.5993,1.5993,1.5993,1.5993,12
20141016 09:10:59,1.5993,1.5993,1.5993,1.5993,12
20141016 09:10:59,1.5994,1.5994,1.5993,1.5993,11
20141016 09:10:59,1.5993,1.5993,1.5993,1.5993,23
20141016 09:11:03,1.5993,1.5994,1.5992,1.5994,17
20141016 09:11:03,1.5994,1.5994,1.5994,1.5994,12
20141016 09:11:04,1.5994,1.5995,1.5994,1.5995,23
20141016 09:11:04,1.5995,1.5995,1.5995,1.5995,11
20141016 09:11:06,1.5995,1.5995,1.5995,1.5995,11
20141016 09:11:08,1.5995,1.5995,1.5995,1.5995,15
20141016 09:11:08,1.5995,1.5995,1.5995,1.5995,11
20141016 09:11:16,1.5995,1.5995,1.5994,1.5994,12
20141016 09:11:29,1.5994,1.5994,1.5993,1.5994,12
20141016 09:11:44,1.5994,1.5994,1.5994,1.5994,11
20141016 09:11:47,1.5994,1.5994,1.5993,1.5993,13
20141016 09:12:01,1.5993,1.5994,1.5993,1.5994,12
20141016 09:12:08,1.5993,1.5993,1.5992,1.5992,11
20141016 09:12:08,1.5992,1.5992,1.5992,1.5992,12
20141016 09:12:14,1.5992,1.5992,1.5992,1.5992,11
20141016 09:12:14,1.5992,1.5992,1.5992,1.5992,11
20141016 09:12:22,1.5992,1.5992,1.5991,1.5991,20
20141016 09:12:22,1.5991,1.5991,1.5991,1.5991,11
20141016 09:12:22,1.5991,1.5991,1.5991,1.5991,11
20141016 09:12:22,1.5991,1.5991,1.5991,1.5991,17
20141016 09:12:22,1.5991,1.5991,1.5991,1.5991,11
20141016 09:12:30,1.5991,1.5992,1.5991,1.5992,13
20141016 09:12:31,1.5992,1.5993,1.5992,1.5993,11
20141016 09:12:38,1.5993,1.5993,1.5993,1.5993,12
20141016 09:12:39,1.5993,1.5993,1.5992,1.5992,13
20141016 09:12:39,1.5992,1.5992,1.5992,1.5992,11
20141016 09:12:42,1.5992,1.5992,1.5992,1.5992,15
20141016 09:13:08,1.5992,1.5993,1.5992,1.5993,11
20141016 09:13:09,1.5993,1.5994,1.5993,1.5994,11
20141016 09:13:14,1.5994,1.5995,1.5994,1.5995,11
20141016 09:13:16,1.5995,1.5996,1.5995,1.5996,11
20141016 09:13:21,1.5996,1.5997,1.5996,1.5997,11
20141016 09:13:21,1.5997,1.5997,1.5997,1.5997,11
20141016 09:13:27,1.5996,1.5996,1.5995,1.5995,13
20141016 09:13:35,1.5995,1.5996,1.5995,1.5996,12
20141016 09:13:40,1.5996,1.5996,1.5996,1.5996,11
20141016 09:13:42,1.5996,1.5996,1.5996,1.5996,11
20141016 09:13:49,1.5996,1.5996,1.5995,1.5995,21
20141016 09:13:49,1.5995,1.5995,1.5995,1.5995,11
20141016 09:14:00,1.5995,1.5996,1.5995,1.5996,12
20141016 09:14:01,1.5996,1.5996,1.5996,1.5996,11
20141016 09:14:10,1.5996,1.5996,1.5995,1.5995,12
20141016 09:14:10,1.5995,1.5995,1.5995,1.5995,17
20141016 09:14:10,1.5995,1.5995,1.5995,1.5995,12
20141016 09:14:13,1.5995,1.5995,1.5994,1.5994,11
20141016 09:14:13,1.5994,1.5994,1.5994,1.5994,11
20141016 09:14:14,1.5994,1.5994,1.5994,1.5994,13
20141016 09:14:17,1.5994,1.5996,1.5994,1.5995,11
20141016 09:14:23,1.5995,1.5996,1.5995,1.5996,11
20141016 09:14:25,1.5996,1.5996,1.5996,1.5996,11
20141016 09:14:44,1.5996,1.5996,1.5996,1.5996,11
20141016 09:14:52,1.5996,1.5996,1.5996,1.5996,11
20141016 09:14:58,1.5996,1.5996,1.5995,1.5995,12
20141016 09:15:02,1.5995,1.5996,1.5995,1.5996,11
20141016 09:15:02,1.5996,1.5996,1.5996,1.5996,12
20141016 09:15:13,1.5996,1.5997,1.5996,1.5997,11
20141016 09:15:13,1.5997,1.5997,1.5997,1.5997,12
20141016 09:15:14,1.5997,1.5997,1.5997,1.5997,11
20141016 09:15:15,1.5997,1.5997,1.5996,1.5996,11
20141016 09:15:17,1.5997,1.5997,1.5997,1.5997,19
20141016 09:15:18,1.5997,1.5998,1.5997,1.5998,12
20141016 09:15:18,1.5998,1.5998,1.5997,1.5997,11
20141016 09:15:18,1.5997,1.5998,1.5997,1.5998,11
20141016 09:15:18,1.5998,1.5998,1.5998,1.5998,11
20141016 09:15:20,1.5998,1.5998,1.5997,1.5997,12
20141016 09:15:21,1.5998,1.5998,1.5997,1.5997,11
20141016 09:15:21,1.5997,1.5997,1.5997,1.5997,11
20141016 09:15:25,1.5997,1.5997,1.5996,1.5996,11
20141016 09:15:28,1.5997,1.5997,1.5997,1.5997,18
20141016 09:15:31,1.5997,1.5997,1.5997,1.5997,11
20141016 09:15:32,1.5997,1.5997,1.5996,1.5996,11
20141016 09:15:34,1.5996,1.5996,1.5996,1.5996,11
20141016 09:15:37,1.5996,1.5997,1.5996,1.5997,11
20141016 09:15:37,1.5997,1.5997,1.5996,1.5996,11
20141016 09:15:39,1.5997,1.5997,1.5996,1.5996,12
20141016 09:15:39,1.5996,1.5996,1.5996,1.5996,11
20141016 09:15:43,1.5996,1.5996,1.5995,1.5995,11
20141016 09:15:51,1.5994,1.5995,1.5994,1.5995,12
20141016 09:15:53,1.5995,1.5995,1.5995,1.5995,11
20141016 09:15:55,1.5995,1.5995,1.5995,1.5995,11
20141016 09:15:55,1.5995,1.5995,1.5995,1.5995,11
20141016 09:16:08,1.5995,1.5996,1.5995,1.5995,11
20141016 09:16:16,1.5996,1.5996,1.5995,1.5995,11
20141016 09:16:32,1.5995,1.5996,1.5995,1.5996,13
20141016 09:16:33,1.5996,1.5996,1.5996,1.5996,17
20141016 09:16:35,1.5996,1.5996,1.5995,1.5996,15
20141016 09:16:38,1.5996,1.5996,1.5995,1.5995,13
20141016 09:16:38,1.5995,1.5995,1.5995,1.5995,13
20141016 09:16:39,1.5995,1.5995,1.5994,1.5994,11
20141016 09:16:41,1.5994,1.5995,1.5994,1.5995,11
20141016 09:16:44,1.5995,1.5995,1.5995,1.5995,12
20141016 09:16:44,1.5995,1.5995,1.5995,1.5995,11
20141016 09:16:45,1.5995,1.5995,1.5994,1.5994,11
20141016 09:16:48,1.5994,1.5995,1.5994,1.5995,11
20141016 09:16:49,1.5994,1.5994,1.5994,1.5994,11
20141016 09:16:51,1.5994,1.5994,1.5993,1.5994,11
20141016 09:16:56,1.5994,1.5994,1.5993,1.5993,13
20141016 09:16:56,1.5993,1.5993,1.5993,1.5993,12
20141016 09:16:58,1.5992,1.5993,1.5992,1.5992,11
20141016 09:17:04,1.5993,1.5994,1.5993,1.5994,11
20141016 09:17:04,1.5994,1.5994,1.5994,1.5994,12
20141016 09:17:08,1.5994,1.5995,1.5994,1.5995,11
20141016 09:17:11,1.5996,1.5996,1.5996,1.5996,12
20141016 09:17:12,1.5996,1.5996,1.5995,1.5995,11
20141016 09:17:21,1.5995,1.5995,1.5995,1.5995,11
20141016 09:17:23,1.5995,1.5996,1.5995,1.5996,15
20141016 09:17:25,1.5996,1.5996,1.5996,1.5996,12
20141016 09:17:42,1.5996,1.5996,1.5995,1.5995,11
20141016 09:17:42,1.5995,1.5995,1.5995,1.5995,11
20141016 09:17:42,1.5995,1.5995,1.5995,1.5995,11
20141016 09:17:45,1.5995,1.5995,1.5993,1.5993,11
20141016 09:17:55,1.5993,1.5993,1.5992,1.5992,13
20141016 09:17:55,1.5992,1.5992,1.5992,1.5992,12
20141016 09:18:03,1.5992,1.5992,1.5992,1.5992,11
20141016 09:18:05,1.5992,1.5992,1.5992,1.5992,11
20141016 09:18:05,1.5992,1.5992,1.5992,1.5992,11
20141016 09:18:10,1.5993,1.5993,1.5993,1.5993,11
20141016 09:18:24,1.5992,1.5993,1.5991,1.5993,12
20141016 09:18:28,1.5994,1.5994,1.5993,1.5993,11
20141016 09:18:38,1.5993,1.5994,1.5993,1.5994,11
20141016 09:18:40,1.5994,1.5994,1.5994,1.5994,11
20141016 09:18:41,1.5994,1.5995,1.5994,1.5995,11
20141016 09:18:41,1.5995,1.5995,1.5995,1.5995,11
20141016 09:18:42,1.5995,1.5996,1.5995,1.5995,11
20141016 09:18:42,1.5995,1.5995,1.5995,1.5995,19
20141016 09:18:46,1.5995,1.5995,1.5995,1.5995,11
20141016 09:18:47,1.5995,1.5995,1.5995,1.5995,11
20141016 09:18:47,1.5995,1.5995,1.5995,1.5995,14
20141016 09:18:48,1.5995,1.5995,1.5994,1.5995,11
20141016 09:18:50,1.5995,1.5995,1.5995,1.5995,11
20141016 09:18:50,1.5995,1.5995,1.5994,1.5994,11
20141016 09:18:50,1.5994,1.5994,1.5994,1.5994,11
20141016 09:18:50,1.5994,1.5994,1.5994,1.5994,19
20141016 09:18:50,1.5994,1.5994,1.5994,1.5994,13
20141016 09:18:50,1.5994,1.5994,1.5994,1.5994,24
20141016 09:18:50,1.5994,1.5994,1.5994,1.5994,28
20141016 09:18:52,1.5994,1.5994,1.5994,1.5994,24
20141016 09:18:52,1.5994,1.5994,1.5994,1.5994,16
20141016 09:18:54,1.5994,1.5994,1.5994,1.5994,11
20141016 09:18:58,1.5994,1.5994,1.5993,1.5993,11
20141016 09:18:59,1.5993,1.5993,1.5993,1.5993,11
20141016 09:19:02,1.5993,1.5993,1.5993,1.5993,11
20141016 09:19:07,1.5993,1.5993,1.5992,1.5992,12
20141016 09:19:08,1.5992,1.5992,1.5992,1.5992,11
20141016 09:19:11,1.5992,1.5992,1.5992,1.5992,14
20141016 09:19:12,1.5992,1.5992,1.5992,1.5992,12
20141016 09:19:16,1.5992,1.5992,1.5991,1.5991,11
20141016 09:19:16,1.5991,1.5991,1.5991,1.5991,22
20141016 09:19:22,1.5992,1.5992,1.5992,1.5992,11
20141016 09:19:25,1.5992,1.5992,1.5991,1.5991,12
20141016 09:19:29,1.5991,1.5991,1.5991,1.5991,11
20141016 09:19:30,1.5991,1.5991,1.5991,1.5991,41
20141016 09:19:30,1.5991,1.5991,1.5991,1.5991,11
20141016 09:19:30,1.5991,1.5991,1.5991,1.5991,22
20141016 09:19:30,1.5991,1.5991,1.5991,1.5991,16
20141016 09:19:32,1.5991,1.5991,1.5990,1.5990,11
20141016 09:19:33,1.5990,1.5990,1.5990,1.5990,11
20141016 09:19:35,1.5990,1.5990,1.5989,1.5989,17
20141016 09:19:38,1.5989,1.5990,1.5989,1.5990,14
20141016 09:19:41,1.5990,1.5990,1.5989,1.5989,11
20141016 09:19:41,1.5989,1.5990,1.5989,1.5990,11
20141016 09:19:46,1.5990,1.5990,1.5990,1.5990,11
20141016 09:19:46,1.5990,1.5991,1.5990,1.5991,11
20141016 09:19:49,1.5990,1.5990,1.5990,1.5990,11
20141016 09:20:02,1.5990,1.5991,1.5990,1.5991,13
20141016 09:20:05,1.5990,1.5990,1.5989,1.5990,13
20141016 09:20:05,1.5990,1.5990,1.5990,1.5990,12
20141016 09:20:05,1.5990,1.5990,1.5989,1.5989,13
20141016 09:20:09,1.5989,1.5989,1.5989,1.5989,20
20141016 09:20:09,1.5989,1.5989,1.5989,1.5989,16
20141016 09:20:09,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:09,1.5989,1.5989,1.5989,1.5989,21
20141016 09:20:09,1.5989,1.5989,1.5989,1.5989,15
20141016 09:20:10,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:14,1.5989,1.5989,1.5989,1.5989,12
20141016 09:20:19,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:21,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:21,1.5989,1.5989,1.5989,1.5989,33
20141016 09:20:21,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:21,1.5989,1.5989,1.5989,1.5989,21
20141016 09:20:21,1.5989,1.5989,1.5989,1.5989,18
20141016 09:20:21,1.5989,1.5989,1.5989,1.5989,13
20141016 09:20:21,1.5989,1.5989,1.5989,1.5989,13
20141016 09:20:21,1.5989,1.5989,1.5989,1.5989,12
20141016 09:20:21,1.5989,1.5989,1.5989,1.5989,12
20141016 09:20:22,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:23,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:23,1.5989,1.5989,1.5989,1.5989,21
20141016 09:20:23,1.5989,1.5989,1.5989,1.5989,13
20141016 09:20:28,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:30,1.5990,1.5990,1.5990,1.5990,14
20141016 09:20:30,1.5990,1.5990,1.5989,1.5989,11
20141016 09:20:30,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:30,1.5990,1.5990,1.5990,1.5990,11
20141016 09:20:35,1.5990,1.5991,1.5990,1.5991,12
20141016 09:20:36,1.5991,1.5991,1.5990,1.5990,11
20141016 09:20:36,1.5990,1.5990,1.5990,1.5990,11
20141016 09:20:38,1.5990,1.5990,1.5989,1.5989,11
20141016 09:20:40,1.5989,1.5989,1.5988,1.5989,11
20141016 09:20:41,1.5989,1.5989,1.5989,1.5989,12
20141016 09:20:41,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:49,1.5989,1.5990,1.5989,1.5990,11
20141016 09:20:50,1.5990,1.5990,1.5990,1.5990,11
20141016 09:20:50,1.5990,1.5991,1.5990,1.5991,11
20141016 09:20:52,1.5991,1.5991,1.5990,1.5990,12
20141016 09:20:52,1.5990,1.5990,1.5990,1.5990,12
20141016 09:20:52,1.5990,1.5990,1.5989,1.5989,11
20141016 09:20:52,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:52,1.5989,1.5989,1.5989,1.5989,24
20141016 09:20:52,1.5989,1.5989,1.5989,1.5989,20
20141016 09:20:52,1.5989,1.5989,1.5989,1.5989,17
20141016 09:20:52,1.5989,1.5989,1.5988,1.5988,12
20141016 09:20:52,1.5988,1.5989,1.5988,1.5989,20
20141016 09:20:52,1.5989,1.5989,1.5989,1.5989,11
20141016 09:20:52,1.5989,1.5989,1.5989,1.5989,16
20141016 09:20:52,1.5989,1.5989,1.5989,1.5989,12
20141016 09:20:52,1.5989,1.5989,1.5989,1.5989,14
20141016 09:20:52,1.5989,1.5989,1.5989,1.5989,25
20141016 09:20:53,1.5989,1.5990,1.5989,1.5990,11
20141016 09:20:53,1.5990,1.5991,1.5990,1.5991,11
20141016 09:20:55,1.5991,1.5991,1.5989,1.5989,12
20141016 09:20:55,1.5989,1.5989,1.5989,1.5989,20
20141016 09:20:55,1.5989,1.5989,1.5989,1.5989,16
20141016 09:20:58,1.5989,1.5989,1.5989,1.5989,11
20141016 09:21:04,1.5989,1.5989,1.5989,1.5989,11
20141016 09:21:05,1.5988,1.5989,1.5988,1.5988,11
20141016 09:21:06,1.5989,1.5990,1.5989,1.5990,11
20141016 09:21:08,1.5990,1.5991,1.5990,1.5991,11
20141016 09:21:10,1.5991,1.5991,1.5990,1.5990,15
20141016 09:21:13,1.5990,1.5991,1.5990,1.5991,11
20141016 09:21:15,1.5991,1.5991,1.5991,1.5991,11
20141016 09:21:17,1.5991,1.5992,1.5991,1.5992,11
20141016 09:21:17,1.5992,1.5992,1.5992,1.5992,13
20141016 09:21:20,1.5992,1.5992,1.5991,1.5992,12
20141016 09:21:23,1.5992,1.5992,1.5991,1.5991,11
20141016 09:21:26,1.5992,1.5993,1.5992,1.5993,11
20141016 09:21:27,1.5993,1.5994,1.5993,1.5994,14
20141016 09:21:28,1.5994,1.5994,1.5994,1.5994,11
20141016 09:21:28,1.5994,1.5995,1.5994,1.5995,11
20141016 09:21:28,1.5995,1.5995,1.5995,1.5995,11
20141016 09:21:28,1.5995,1.5995,1.5995,1.5995,12
20141016 09:21:32,1.5995,1.5995,1.5994,1.5994,12
20141016 09:21:32,1.5994,1.5994,1.5994,1.5994,12
20141016 09:21:33,1.5994,1.5994,1.5994,1.5994,11
20141016 09:21:33,1.5994,1.5994,1.5994,1.5994,19
20141016 09:21:38,1.5994,1.5995,1.5994,1.5995,12
20141016 09:21:39,1.5995,1.5995,1.5994,1.5994,11
20141016 09:21:41,1.5995,1.5996,1.5995,1.5996,13
20141016 09:21:41,1.5996,1.5996,1.5996,1.5996,11
20141016 09:21:42,1.5996,1.5997,1.5996,1.5997,11
20141016 09:21:42,1.5997,1.5997,1.5997,1.5997,12
20141016 09:21:42,1.5997,1.5997,1.5997,1.5997,11
20141016 09:21:43,1.5998,1.5998,1.5998,1.5998,15
20141016 09:21:43,1.5998,1.5998,1.5998,1.5998,11
20141016 09:21:43,1.5998,1.5999,1.5998,1.5999,11
20141016 09:21:44,1.5999,1.5999,1.5999,1.5999,11
20141016 09:21:44,1.6000,1.6000,1.6000,1.6000,11
20141016 09:21:45,1.6000,1.6002,1.6000,1.6002,11
20141016 09:21:45,1.6001,1.6001,1.6000,1.6001,12
20141016 09:21:45,1.6001,1.6002,1.6001,1.6002,11
20141016 09:21:45,1.6003,1.6003,1.6003,1.6003,12
20141016 09:21:45,1.6003,1.6003,1.6003,1.6003,11
20141016 09:21:45,1.6003,1.6004,1.6003,1.6004,11
20141016 09:21:45,1.6004,1.6005,1.6004,1.6004,12
20141016 09:21:46,1.6004,1.6004,1.6003,1.6003,21
20141016 09:21:46,1.6003,1.6004,1.6003,1.6004,11
20141016 09:21:47,1.6004,1.6004,1.6002,1.6002,11
20141016 09:21:47,1.6002,1.6002,1.6001,1.6001,18
20141016 09:21:47,1.6001,1.6001,1.6001,1.6001,18
20141016 09:21:48,1.6001,1.6001,1.6000,1.6000,11
20141016 09:21:48,1.6000,1.6000,1.6000,1.6000,11
20141016 09:21:48,1.6000,1.6000,1.6000,1.6000,11
20141016 09:21:48,1.6000,1.6000,1.6000,1.6000,11
20141016 09:21:48,1.6000,1.6001,1.6000,1.6001,13
20141016 09:21:49,1.6001,1.6002,1.6001,1.6002,16
20141016 09:21:50,1.6002,1.6002,1.6002,1.6002,15
20141016 09:21:52,1.6003,1.6004,1.6003,1.6004,11
20141016 09:21:52,1.6004,1.6005,1.6004,1.6005,11
20141016 09:21:53,1.6005,1.6006,1.6005,1.6006,11
20141016 09:21:53,1.6006,1.6006,1.6006,1.6006,12
20141016 09:21:54,1.6007,1.6008,1.6007,1.6008,15
20141016 09:21:54,1.6008,1.6008,1.6007,1.6007,12
20141016 09:21:54,1.6007,1.6007,1.6006,1.6006,12
20141016 09:21:54,1.6006,1.6006,1.6006,1.6006,13
20141016 09:21:54,1.6006,1.6006,1.6006,1.6006,14
20141016 09:21:55,1.6006,1.6006,1.6006,1.6006,13
20141016 09:21:55,1.6006,1.6006,1.6006,1.6006,11
20141016 09:21:55,1.6006,1.6006,1.6006,1.6006,12
20141016 09:21:55,1.6006,1.6006,1.6006,1.6006,12
20141016 09:21:55,1.6006,1.6007,1.6006,1.6007,18
20141016 09:21:55,1.6007,1.6007,1.6006,1.6006,11
20141016 09:21:56,1.6006,1.6008,1.6006,1.6008,11
20141016 09:21:56,1.6008,1.6008,1.6008,1.6008,11
20141016 09:21:57,1.6008,1.6009,1.6008,1.6009,11
20141016 09:21:57,1.6009,1.6009,1.6009,1.6009,12
20141016 09:21:57,1.6009,1.6009,1.6009,1.6009,11
20141016 09:21:57,1.6009,1.6009,1.6009,1.6009,11
20141016 09:21:58,1.6009,1.6010,1.6008,1.6010,11
20141016 09:21:58,1.6010,1.6010,1.6010,1.6010,11
20141016 09:21:58,1.6010,1.6010,1.6010,1.6010,12
20141016 09:21:59,1.6010,1.6010,1.6009,1.6009,12
20141016 09:21:59,1.6009,1.6009,1.6008,1.6008,11
20141016 09:21:59,1.6008,1.6008,1.6008,1.6008,24
20141016 09:21:59,1.6009,1.6009,1.6009,1.6009,11
20141016 09:21:59,1.6009,1.6009,1.6009,1.6009,19
20141016 09:21:59,1.6009,1.6009,1.6009,1.6009,14
20141016 09:21:59,1.6009,1.6009,1.6009,1.6009,20
20141016 09:21:59,1.6009,1.6009,1.6009,1.6009,16
20141016 09:22:00,1.6009,1.6011,1.6009,1.6011,11
20141016 09:22:00,1.6011,1.6011,1.6010,1.6010,14
20141016 09:22:01,1.6010,1.6011,1.6010,1.6011,11
20141016 09:22:01,1.6011,1.6011,1.6010,1.6010,20
20141016 09:22:02,1.6010,1.6013,1.6010,1.6013,11
20141016 09:22:02,1.6013,1.6014,1.6013,1.6014,11
20141016 09:22:02,1.6014,1.6014,1.6014,1.6014,15
20141016 09:22:03,1.6014,1.6016,1.6014,1.6016,12
20141016 09:22:03,1.6016,1.6016,1.6016,1.6016,14
20141016 09:22:03,1.6016,1.6016,1.6015,1.6016,11
20141016 09:22:03,1.6016,1.6016,1.6016,1.6016,11
20141016 09:22:05,1.6015,1.6017,1.6015,1.6016,11
20141016 09:22:06,1.6016,1.6016,1.6016,1.6016,20
20141016 09:22:09,1.6016,1.6017,1.6016,1.6017,13
20141016 09:22:09,1.6017,1.6017,1.6016,1.6016,16
20141016 09:22:09,1.6016,1.6016,1.6016,1.6016,13
20141016 09:22:10,1.6015,1.6017,1.6015,1.6017,12
20141016 09:22:10,1.6018,1.6018,1.6017,1.6017,11
20141016 09:22:10,1.6017,1.6017,1.6017,1.6017,13
20141016 09:22:10,1.6017,1.6017,1.6017,1.6017,11
20141016 09:22:10,1.6017,1.6018,1.6016,1.6016,11
20141016 09:22:12,1.6016,1.6017,1.6016,1.6017,11
20141016 09:22:12,1.6018,1.6019,1.6018,1.6019,11
20141016 09:22:12,1.6019,1.6019,1.6019,1.6019,12
20141016 09:22:12,1.6019,1.6019,1.6019,1.6019,12
20141016 09:22:13,1.6019,1.6020,1.6019,1.6020,11
20141016 09:22:13,1.6021,1.6025,1.6021,1.6025,14
20141016 09:22:13,1.6025,1.6026,1.6025,1.6026,19
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,20
20141016 09:22:13,1.6026,1.6026,1.6026,1.6026,20
20141016 09:22:13,1.6026,1.6027,1.6025,1.6026,11
20141016 09:22:13,1.6026,1.6027,1.6026,1.6026,11
20141016 09:22:13,1.6026,1.6026,1.6025,1.6025,26
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,15
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,16
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,16
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,13
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,17
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,11
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,16
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,16
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,25
20141016 09:22:13,1.6025,1.6025,1.6024,1.6024,12
20141016 09:22:13,1.6024,1.6024,1.6024,1.6024,11
20141016 09:22:13,1.6024,1.6024,1.6023,1.6023,12
20141016 09:22:13,1.6023,1.6023,1.6023,1.6023,12
20141016 09:22:13,1.6023,1.6024,1.6023,1.6024,20
20141016 09:22:13,1.6024,1.6024,1.6024,1.6024,12
20141016 09:22:13,1.6024,1.6024,1.6024,1.6024,12
20141016 09:22:13,1.6024,1.6024,1.6023,1.6023,11
20141016 09:22:13,1.6024,1.6024,1.6023,1.6023,12
20141016 09:22:13,1.6023,1.6023,1.6023,1.6023,11
20141016 09:22:13,1.6023,1.6023,1.6023,1.6023,11
20141016 09:22:13,1.6023,1.6024,1.6023,1.6024,12
20141016 09:22:13,1.6024,1.6024,1.6024,1.6024,11
20141016 09:22:13,1.6025,1.6025,1.6025,1.6025,17
20141016 09:22:14,1.6025,1.6025,1.6025,1.6025,13
20141016 09:22:14,1.6026,1.6026,1.6025,1.6025,11
20141016 09:22:15,1.6025,1.6025,1.6025,1.6025,11
20141016 09:22:15,1.6025,1.6027,1.6025,1.6026,11
20141016 09:22:15,1.6026,1.6026,1.6026,1.6026,12
20141016 09:22:15,1.6026,1.6026,1.6026,1.6026,18
20141016 09:22:16,1.6026,1.6027,1.6025,1.6026,11
20141016 09:22:16,1.6026,1.6027,1.6025,1.6027,11
20141016 09:22:16,1.6027,1.6027,1.6027,1.6027,11
20141016 09:22:16,1.6027,1.6027,1.6027,1.6027,14
20141016 09:22:16,1.6027,1.6028,1.6027,1.6028,11
20141016 09:22:16,1.6028,1.6028,1.6027,1.6027,20
20141016 09:22:16,1.6027,1.6027,1.6027,1.6027,13
20141016 09:22:16,1.6028,1.6028,1.6027,1.6027,16
20141016 09:22:17,1.6027,1.6027,1.6026,1.6026,12
20141016 09:22:18,1.6026,1.6026,1.6025,1.6025,11
20141016 09:22:18,1.6025,1.6027,1.6025,1.6027,11
20141016 09:22:18,1.6027,1.6027,1.6027,1.6027,21
20141016 09:22:18,1.6027,1.6027,1.6027,1.6027,13
20141016 09:22:18,1.6027,1.6028,1.6027,1.6028,13
20141016 09:22:19,1.6028,1.6028,1.6027,1.6027,12
20141016 09:22:19,1.6027,1.6028,1.6027,1.6028,11
20141016 09:22:20,1.6028,1.6029,1.6028,1.6029,13
20141016 09:22:20,1.6029,1.6029,1.6029,1.6029,11
20141016 09:22:20,1.6029,1.6029,1.6028,1.6028,11
20141016 09:22:20,1.6029,1.6029,1.6029,1.6029,12
20141016 09:22:20,1.6029,1.6029,1.6029,1.6029,12
20141016 09:22:20,1.6029,1.6029,1.6029,1.6029,11
20141016 09:22:21,1.6029,1.6029,1.6029,1.6029,12
20141016 09:22:21,1.6030,1.6030,1.6030,1.6030,11
20141016 09:22:21,1.6030,1.6030,1.6030,1.6030,11
20141016 09:22:22,1.6030,1.6030,1.6030,1.6030,11
20141016 09:22:22,1.6030,1.6030,1.6029,1.6029,20
20141016 09:22:22,1.6029,1.6030,1.6029,1.6030,11
20141016 09:22:22,1.6030,1.6032,1.6029,1.6032,11
20141016 09:22:22,1.6032,1.6032,1.6032,1.6032,12
20141016 09:22:22,1.6032,1.6032,1.6032,1.6032,11
20141016 09:22:22,1.6032,1.6032,1.6032,1.6032,14
20141016 09:22:22,1.6031,1.6032,1.6031,1.6032,11
20141016 09:22:22,1.6031,1.6031,1.6031,1.6031,12
20141016 09:22:23,1.6031,1.6031,1.6031,1.6031,14
20141016 09:22:23,1.6031,1.6031,1.6030,1.6030,11
20141016 09:22:24,1.6030,1.6030,1.6029,1.6029,11
20141016 09:22:24,1.6029,1.6029,1.6029,1.6029,16
20141016 09:22:24,1.6029,1.6029,1.6029,1.6029,21
20141016 09:22:24,1.6029,1.6029,1.6029,1.6029,12
20141016 09:22:24,1.6029,1.6029,1.6029,1.6029,11
20141016 09:22:24,1.6029,1.6029,1.6029,1.6029,11
20141016 09:22:24,1.6029,1.6029,1.6028,1.6028,11
20141016 09:22:24,1.6028,1.6028,1.6028,1.6028,11
20141016 09:22:24,1.6028,1.6028,1.6028,1.6028,11
20141016 09:22:24,1.6027,1.6027,1.6027,1.6027,11
20141016 09:22:25,1.6027,1.6027,1.6026,1.6027,11
20141016 09:22:25,1.6027,1.6027,1.6026,1.6026,11
20141016 09:22:25,1.6026,1.6026,1.6026,1.6026,11
20141016 09:22:26,1.6026,1.6027,1.6026,1.6027,11
20141016 09:22:26,1.6027,1.6027,1.6027,1.6027,12
20141016 09:22:26,1.6027,1.6027,1.6027,1.6027,11
20141016 09:22:27,1.6027,1.6027,1.6026,1.6026,11
20141016 09:22:27,1.6026,1.6026,1.6025,1.6025,12
20141016 09:22:28,1.6025,1.6026,1.6025,1.6025,11
20141016 09:22:29,1.6025,1.6025,1.6025,1.6025,12
20141016 09:22:30,1.6025,1.6025,1.6024,1.6024,11
20141016 09:22:30,1.6024,1.6024,1.6023,1.6023,16
20141016 09:22:30,1.6023,1.6023,1.6023,1.6023,14
20141016 09:22:30,1.6023,1.6023,1.6022,1.6022,11
20141016 09:22:31,1.6022,1.6024,1.6022,1.6024,12
20141016 09:22:31,1.6024,1.6024,1.6023,1.6024,17
20141016 09:22:31,1.6024,1.6024,1.6023,1.6023,11
20141016 09:22:32,1.6023,1.6023,1.6022,1.6022,19
20141016 09:22:32,1.6022,1.6022,1.6022,1.6022,16
20141016 09:22:32,1.6022,1.6022,1.6022,1.6022,32
20141016 09:22:32,1.6022,1.6022,1.6022,1.6022,16
20141016 09:22:32,1.6022,1.6022,1.6022,1.6022,11
20141016 09:22:32,1.6022,1.6022,1.6021,1.6022,12
20141016 09:22:32,1.6022,1.6022,1.6022,1.6022,12
20141016 09:22:32,1.6022,1.6022,1.6022,1.6022,13
20141016 09:22:32,1.6022,1.6022,1.6022,1.6022,16
20141016 09:22:32,1.6022,1.6022,1.6022,1.6022,16
20141016 09:22:33,1.6022,1.6022,1.6021,1.6021,20
20141016 09:22:33,1.6021,1.6021,1.6021,1.6021,11
20141016 09:22:33,1.6021,1.6021,1.6021,1.6021,11
20141016 09:22:34,1.6020,1.6020,1.6019,1.6019,11
20141016 09:22:34,1.6019,1.6019,1.6018,1.6018,13
20141016 09:22:34,1.6018,1.6018,1.6017,1.6017,11
20141016 09:22:34,1.6017,1.6018,1.6017,1.6018,11
20141016 09:22:36,1.6018,1.6018,1.6016,1.6016,11
20141016 09:22:36,1.6016,1.6016,1.6016,1.6016,19
20141016 09:22:37,1.6016,1.6018,1.6016,1.6018,11
20141016 09:22:38,1.6017,1.6017,1.6017,1.6017,11
20141016 09:22:38,1.6017,1.6017,1.6017,1.6017,11
20141016 09:22:38,1.6017,1.6017,1.6017,1.6017,16
20141016 09:22:39,1.6017,1.6017,1.6017,1.6017,13
20141016 09:22:39,1.6017,1.6017,1.6017,1.6017,12
20141016 09:22:39,1.6017,1.6017,1.6017,1.6017,12
20141016 09:22:39,1.6016,1.6016,1.6016,1.6016,14
20141016 09:22:39,1.6016,1.6016,1.6015,1.6015,11
20141016 09:22:40,1.6016,1.6016,1.6015,1.6015,11
20141016 09:22:40,1.6014,1.6014,1.6014,1.6014,12
20141016 09:22:40,1.6014,1.6014,1.6014,1.6014,12
20141016 09:22:40,1.6014,1.6014,1.6013,1.6013,11
20141016 09:22:40,1.6013,1.6013,1.6012,1.6012,14
20141016 09:22:40,1.6012,1.6013,1.6012,1.6013,11
20141016 09:22:41,1.6014,1.6016,1.6014,1.6016,12
20141016 09:22:42,1.6016,1.6016,1.6015,1.6015,12
20141016 09:22:42,1.6015,1.6015,1.6014,1.6014,11
20141016 09:22:42,1.6014,1.6014,1.6013,1.6013,11
20141016 09:22:43,1.6013,1.6014,1.6013,1.6014,13
20141016 09:22:43,1.6014,1.6015,1.6014,1.6015,11
20141016 09:22:43,1.6015,1.6016,1.6015,1.6016,11
20141016 09:22:44,1.6015,1.6016,1.6015,1.6015,13
20141016 09:22:45,1.6015,1.6016,1.6015,1.6015,11
20141016 09:22:45,1.6015,1.6015,1.6014,1.6014,13
20141016 09:22:45,1.6014,1.6014,1.6014,1.6014,13
20141016 09:22:45,1.6014,1.6014,1.6014,1.6014,11
20141016 09:22:46,1.6014,1.6015,1.6014,1.6014,11
20141016 09:22:47,1.6014,1.6015,1.6014,1.6014,11
20141016 09:22:47,1.6014,1.6014,1.6014,1.6014,11
20141016 09:22:48,1.6014,1.6014,1.6014,1.6014,13
20141016 09:22:48,1.6014,1.6015,1.6014,1.6015,12
20141016 09:22:48,1.6016,1.6016,1.6016,1.6016,11
20141016 09:22:49,1.6017,1.6017,1.6017,1.6017,12
20141016 09:22:50,1.6017,1.6017,1.6016,1.6016,11
20141016 09:22:50,1.6016,1.6018,1.6016,1.6018,12
20141016 09:22:50,1.6018,1.6019,1.6018,1.6019,14
20141016 09:22:50,1.6019,1.6020,1.6019,1.6020,13
20141016 09:22:50,1.6020,1.6020,1.6020,1.6020,11
20141016 09:22:50,1.6020,1.6020,1.6020,1.6020,11
20141016 09:22:51,1.6020,1.6020,1.6020,1.6020,11
20141016 09:22:52,1.6020,1.6020,1.6020,1.6020,19
20141016 09:22:52,1.6021,1.6021,1.6020,1.6020,12
20141016 09:22:52,1.6020,1.6021,1.6019,1.6019,20
20141016 09:22:52,1.6019,1.6019,1.6019,1.6019,18
20141016 09:22:52,1.6019,1.6019,1.6019,1.6019,11
20141016 09:22:53,1.6019,1.6020,1.6019,1.6020,11
20141016 09:22:53,1.6020,1.6021,1.6020,1.6021,11
20141016 09:22:53,1.6021,1.6021,1.6021,1.6021,11
20141016 09:22:53,1.6021,1.6022,1.6021,1.6022,13
20141016 09:22:53,1.6022,1.6022,1.6021,1.6021,11
20141016 09:22:53,1.6021,1.6021,1.6021,1.6021,16
20141016 09:22:53,1.6021,1.6021,1.6021,1.6021,11
20141016 09:22:54,1.6021,1.6021,1.6021,1.6021,13
20141016 09:22:54,1.6021,1.6022,1.6021,1.6022,11
20141016 09:22:54,1.6022,1.6022,1.6022,1.6022,12
20141016 09:22:54,1.6022,1.6022,1.6022,1.6022,16
20141016 09:22:54,1.6023,1.6023,1.6023,1.6023,11
20141016 09:22:54,1.6023,1.6023,1.6023,1.6023,23
20141016 09:22:54,1.6023,1.6023,1.6023,1.6023,12
20141016 09:22:55,1.6023,1.6024,1.6023,1.6024,12
20141016 09:22:56,1.6024,1.6026,1.6024,1.6026,13
20141016 09:22:56,1.6027,1.6027,1.6027,1.6027,11
20141016 09:22:56,1.6026,1.6026,1.6026,1.6026,11
20141016 09:22:57,1.6026,1.6027,1.6025,1.6027,11
20141016 09:22:57,1.6027,1.6028,1.6027,1.6028,11
20141016 09:22:57,1.6028,1.6029,1.6028,1.6029,11
20141016 09:22:58,1.6029,1.6029,1.6028,1.6028,11
20141016 09:22:58,1.6028,1.6029,1.6028,1.6029,11
20141016 09:22:58,1.6029,1.6029,1.6028,1.6028,12
20141016 09:22:58,1.6028,1.6028,1.6027,1.6027,11
20141016 09:22:59,1.6027,1.6027,1.6025,1.6025,11
20141016 09:22:59,1.6025,1.6026,1.6025,1.6026,12
20141016 09:22:59,1.6026,1.6027,1.6026,1.6027,11
20141016 09:23:00,1.6027,1.6027,1.6026,1.6026,11
20141016 09:23:00,1.6025,1.6025,1.6025,1.6025,11
20141016 09:23:01,1.6025,1.6025,1.6025,1.6025,12
20141016 09:23:01,1.6025,1.6025,1.6025,1.6025,13
20141016 09:23:02,1.6024,1.6024,1.6023,1.6023,11
20141016 09:23:02,1.6023,1.6023,1.6022,1.6022,12
20141016 09:23:02,1.6022,1.6022,1.6022,1.6022,11
20141016 09:23:02,1.6022,1.6022,1.6022,1.6022,11
20141016 09:23:03,1.6022,1.6022,1.6021,1.6022,12
20141016 09:23:03,1.6023,1.6023,1.6023,1.6023,11
20141016 09:23:03,1.6022,1.6023,1.6022,1.6022,11
20141016 09:23:03,1.6022,1.6022,1.6021,1.6021,14
20141016 09:23:03,1.6021,1.6021,1.6021,1.6021,17
20141016 09:23:05,1.6022,1.6022,1.6020,1.6021,11
20141016 09:23:05,1.6020,1.6020,1.6020,1.6020,12
20141016 09:23:05,1.6020,1.6021,1.6020,1.6021,14
20141016 09:23:05,1.6021,1.6022,1.6021,1.6022,12
20141016 09:23:05,1.6022,1.6023,1.6022,1.6023,11
20141016 09:23:05,1.6023,1.6023,1.6023,1.6023,12
20141016 09:23:05,1.6023,1.6023,1.6022,1.6022,17
20141016 09:23:05,1.6022,1.6022,1.6022,1.6022,11
20141016 09:23:06,1.6022,1.6023,1.6022,1.6023,11
20141016 09:23:06,1.6023,1.6025,1.6023,1.6024,12
20141016 09:23:06,1.6024,1.6024,1.6024,1.6024,11
20141016 09:23:06,1.6024,1.6025,1.6023,1.6023,12
20141016 09:23:08,1.6023,1.6024,1.6023,1.6023,11
20141016 09:23:09,1.6023,1.6025,1.6023,1.6024,12
20141016 09:23:10,1.6024,1.6025,1.6024,1.6024,11
20141016 09:23:10,1.6024,1.6024,1.6024,1.6024,11
20141016 09:23:11,1.6024,1.6025,1.6024,1.6025,11
20141016 09:23:12,1.6025,1.6025,1.6023,1.6023,11
20141016 09:23:13,1.6023,1.6023,1.6022,1.6022,11
20141016 09:23:13,1.6022,1.6022,1.6022,1.6022,11
20141016 09:23:13,1.6022,1.6022,1.6021,1.6021,12
20141016 09:23:13,1.6021,1.6021,1.6021,1.6021,11
20141016 09:23:14,1.6021,1.6021,1.6021,1.6021,12
20141016 09:23:14,1.6021,1.6021,1.6021,1.6021,11
20141016 09:23:15,1.6021,1.6021,1.6021,1.6021,11
20141016 09:23:15,1.6020,1.6020,1.6020,1.6020,13
20141016 09:23:16,1.6020,1.6020,1.6018,1.6018,12
20141016 09:23:17,1.6018,1.6018,1.6018,1.6018,13
20141016 09:23:17,1.6018,1.6018,1.6017,1.6017,11
20141016 09:23:17,1.6017,1.6017,1.6017,1.6017,11
20141016 09:23:19,1.6017,1.6017,1.6016,1.6016,12
20141016 09:23:19,1.6016,1.6017,1.6016,1.6017,11
20141016 09:23:19,1.6017,1.6017,1.6016,1.6016,12
20141016 09:23:21,1.6016,1.6017,1.6016,1.6017,11
20141016 09:23:21,1.6017,1.6017,1.6017,1.6017,11
20141016 09:23:22,1.6017,1.6017,1.6015,1.6015,11
20141016 09:23:23,1.6015,1.6015,1.6015,1.6015,11
20141016 09:23:24,1.6016,1.6016,1.6016,1.6016,12
20141016 09:23:24,1.6015,1.6015,1.6015,1.6015,11
20141016 09:23:25,1.6015,1.6015,1.6014,1.6014,11
20141016 09:23:25,1.6014,1.6014,1.6014,1.6014,12
20141016 09:23:25,1.6014,1.6014,1.6014,1.6014,12
20141016 09:23:26,1.6013,1.6013,1.6012,1.6012,13
20141016 09:23:27,1.6012,1.6013,1.6012,1.6013,13
20141016 09:23:27,1.6013,1.6013,1.6012,1.6012,12
20141016 09:23:28,1.6012,1.6012,1.6012,1.6012,12
20141016 09:23:28,1.6012,1.6013,1.6012,1.6013,11
20141016 09:23:30,1.6013,1.6013,1.6013,1.6013,20
20141016 09:23:30,1.6013,1.6013,1.6013,1.6013,12
20141016 09:23:32,1.6013,1.6013,1.6013,1.6013,11
20141016 09:23:32,1.6013,1.6014,1.6013,1.6014,12
20141016 09:23:33,1.6014,1.6014,1.6014,1.6014,11
20141016 09:23:34,1.6015,1.6016,1.6015,1.6016,11
20141016 09:23:34,1.6016,1.6016,1.6016,1.6016,11
20141016 09:23:37,1.6016,1.6017,1.6016,1.6017,12
20141016 09:23:37,1.6017,1.6018,1.6017,1.6017,12
20141016 09:23:37,1.6017,1.6017,1.6017,1.6017,11
20141016 09:23:38,1.6017,1.6018,1.6017,1.6018,11
20141016 09:23:38,1.6018,1.6018,1.6017,1.6017,11
20141016 09:23:39,1.6017,1.6017,1.6016,1.6016,12
20141016 09:23:39,1.6016,1.6016,1.6015,1.6016,11
20141016 09:23:40,1.6016,1.6018,1.6016,1.6018,12
20141016 09:23:40,1.6018,1.6018,1.6017,1.6018,12
20141016 09:23:41,1.6018,1.6020,1.6018,1.6020,11
20141016 09:23:43,1.6020,1.6020,1.6019,1.6019,12
20141016 09:23:47,1.6019,1.6020,1.6019,1.6020,13
20141016 09:23:48,1.6020,1.6020,1.6019,1.6020,11
20141016 09:23:49,1.6019,1.6020,1.6019,1.6019,11
20141016 09:23:49,1.6019,1.6019,1.6019,1.6019,11
20141016 09:23:51,1.6019,1.6019,1.6018,1.6018,22
20141016 09:23:53,1.6018,1.6019,1.6018,1.6019,11
20141016 09:23:54,1.6020,1.6020,1.6020,1.6020,12
20141016 09:23:54,1.6020,1.6021,1.6020,1.6021,11
20141016 09:23:54,1.6021,1.6021,1.6021,1.6021,11
20141016 09:23:54,1.6021,1.6021,1.6019,1.6019,11
20141016 09:23:54,1.6018,1.6019,1.6018,1.6018,11
20141016 09:23:56,1.6018,1.6020,1.6018,1.6019,13
20141016 09:23:56,1.6019,1.6019,1.6019,1.6019,17
20141016 09:23:59,1.6019,1.6019,1.6018,1.6018,11
20141016 09:24:00,1.6018,1.6018,1.6018,1.6018,19
20141016 09:24:01,1.6018,1.6019,1.6017,1.6018,11
20141016 09:24:04,1.6018,1.6018,1.6016,1.6017,11
20141016 09:24:04,1.6017,1.6017,1.6016,1.6016,11
20141016 09:24:04,1.6016,1.6016,1.6015,1.6015,12
20141016 09:24:04,1.6015,1.6015,1.6015,1.6015,19
20141016 09:24:04,1.6015,1.6015,1.6015,1.6015,23
20141016 09:24:04,1.6015,1.6015,1.6014,1.6014,12
20141016 09:24:04,1.6014,1.6014,1.6014,1.6014,16
20141016 09:24:04,1.6014,1.6014,1.6014,1.6014,21
20141016 09:24:04,1.6014,1.6014,1.6013,1.6013,11
20141016 09:24:04,1.6013,1.6013,1.6013,1.6013,11
20141016 09:24:04,1.6013,1.6013,1.6013,1.6013,13
20141016 09:24:04,1.6013,1.6013,1.6013,1.6013,16
20141016 09:24:04,1.6013,1.6013,1.6012,1.6012,12
20141016 09:24:04,1.6012,1.6012,1.6012,1.6012,20
20141016 09:24:04,1.6012,1.6012,1.6012,1.6012,15
20141016 09:24:04,1.6012,1.6012,1.6012,1.6012,26
20141016 09:24:04,1.6012,1.6012,1.6011,1.6011,11
20141016 09:24:04,1.6011,1.6011,1.6011,1.6011,13
20141016 09:24:04,1.6011,1.6011,1.6011,1.6011,16
20141016 09:24:04,1.6011,1.6011,1.6011,1.6011,25
20141016 09:24:04,1.6010,1.6010,1.6010,1.6010,16
20141016 09:24:04,1.6010,1.6010,1.6010,1.6010,11
20141016 09:24:04,1.6010,1.6010,1.6009,1.6009,26
20141016 09:24:04,1.6009,1.6009,1.6009,1.6009,11
20141016 09:24:04,1.6009,1.6009,1.6008,1.6008,11
20141016 09:24:04,1.6008,1.6008,1.6008,1.6008,12
20141016 09:24:04,1.6008,1.6008,1.6008,1.6008,28
20141016 09:24:04,1.6015,1.6015,1.6008,1.6008,11
20141016 09:24:04,1.6007,1.6015,1.6007,1.6015,17
20141016 09:24:04,1.6012,1.6013,1.6011,1.6013,13
20141016 09:24:04,1.6012,1.6013,1.6011,1.6011,11
20141016 09:24:04,1.6011,1.6012,1.6010,1.6011,11
20141016 09:24:04,1.6012,1.6013,1.6012,1.6012,11
20141016 09:24:04,1.6012,1.6013,1.6010,1.6013,11
20141016 09:24:04,1.6012,1.6012,1.6011,1.6012,11
20141016 09:24:04,1.6012,1.6012,1.6012,1.6012,11
20141016 09:24:04,1.6012,1.6013,1.6012,1.6013,11
20141016 09:24:04,1.6014,1.6015,1.6014,1.6015,11
20141016 09:24:04,1.6015,1.6015,1.6014,1.6014,24
20141016 09:24:04,1.6014,1.6015,1.6011,1.6015,11
20141016 09:24:04,1.6015,1.6015,1.6013,1.6014,11
20141016 09:24:04,1.6014,1.6015,1.6013,1.6015,11
20141016 09:24:04,1.6015,1.6015,1.6014,1.6014,15
20141016 09:24:04,1.6014,1.6014,1.6012,1.6012,12
20141016 09:24:04,1.6012,1.6014,1.6012,1.6014,17
20141016 09:24:04,1.6014,1.6014,1.6013,1.6014,11
20141016 09:24:04,1.6014,1.6014,1.6014,1.6014,11
20141016 09:24:04,1.6014,1.6015,1.6014,1.6015,11
20141016 09:24:04,1.6015,1.6016,1.6015,1.6016,12
20141016 09:24:04,1.6015,1.6015,1.6015,1.6015,16
20141016 09:24:04,1.6015,1.6015,1.6014,1.6014,11
20141016 09:24:04,1.6015,1.6016,1.6015,1.6016,11
20141016 09:24:04,1.6015,1.6016,1.6015,1.6015,11
20141016 09:24:04,1.6015,1.6016,1.6015,1.6016,18
20141016 09:24:05,1.6016,1.6017,1.6016,1.6017,11
20141016 09:24:05,1.6017,1.6017,1.6017,1.6017,12
20141016 09:24:05,1.6017,1.6017,1.6016,1.6016,11
20141016 09:24:05,1.6016,1.6016,1.6015,1.6015,12
20141016 09:24:05,1.6015,1.6016,1.6015,1.6016,11
20141016 09:24:06,1.6015,1.6016,1.6015,1.6016,12
20141016 09:24:07,1.6016,1.6016,1.6016,1.6016,11
20141016 09:24:08,1.6016,1.6016,1.6016,1.6016,12
20141016 09:24:08,1.6016,1.6016,1.6016,1.6016,12
20141016 09:24:09,1.6015,1.6016,1.6015,1.6016,12
20141016 09:24:09,1.6016,1.6017,1.6016,1.6017,11
20141016 09:24:11,1.6017,1.6018,1.6017,1.6018,14
20141016 09:24:11,1.6018,1.6018,1.6018,1.6018,11
20141016 09:24:12,1.6018,1.6019,1.6018,1.6019,11
20141016 09:24:15,1.6019,1.6019,1.6018,1.6018,11
20141016 09:24:15,1.6018,1.6019,1.6018,1.6019,14
20141016 09:24:15,1.6019,1.6019,1.6019,1.6019,13
20141016 09:24:15,1.6019,1.6019,1.6019,1.6019,29
20141016 09:24:16,1.6019,1.6020,1.6019,1.6020,14
20141016 09:24:16,1.6020,1.6021,1.6020,1.6021,13
20141016 09:24:17,1.6022,1.6022,1.6021,1.6021,11
20141016 09:24:17,1.6020,1.6021,1.6020,1.6021,11
20141016 09:24:19,1.6020,1.6020,1.6019,1.6019,13
20141016 09:24:19,1.6019,1.6019,1.6019,1.6019,11
20141016 09:24:21,1.6020,1.6021,1.6020,1.6020,11
20141016 09:24:21,1.6020,1.6020,1.6020,1.6020,13
20141016 09:24:23,1.6020,1.6020,1.6019,1.6019,12
20141016 09:24:23,1.6019,1.6019,1.6019,1.6019,13
20141016 09:24:23,1.6019,1.6019,1.6019,1.6019,23
20141016 09:24:28,1.6019,1.6019,1.6018,1.6018,18
20141016 09:24:28,1.6018,1.6018,1.6018,1.6018,14
20141016 09:24:30,1.6018,1.6019,1.6017,1.6019,11
20141016 09:24:30,1.6021,1.6021,1.6021,1.6021,16
20141016 09:24:31,1.6021,1.6023,1.6021,1.6023,11
20141016 09:24:32,1.6023,1.6023,1.6021,1.6021,11
20141016 09:24:32,1.6021,1.6022,1.6021,1.6022,11
20141016 09:24:32,1.6022,1.6022,1.6022,1.6022,11
20141016 09:24:33,1.6022,1.6023,1.6022,1.6023,11
20141016 09:24:34,1.6023,1.6023,1.6021,1.6021,13
20141016 09:24:34,1.6021,1.6022,1.6021,1.6021,11
20141016 09:24:34,1.6021,1.6022,1.6021,1.6022,14
20141016 09:24:35,1.6022,1.6022,1.6022,1.6022,12
20141016 09:24:35,1.6022,1.6022,1.6022,1.6022,13
20141016 09:24:35,1.6022,1.6023,1.6022,1.6023,12
20141016 09:24:36,1.6023,1.6023,1.6022,1.6022,11
20141016 09:24:36,1.6022,1.6023,1.6022,1.6023,13
20141016 09:24:36,1.6023,1.6024,1.6023,1.6024,11
20141016 09:24:36,1.6024,1.6025,1.6024,1.6024,12
20141016 09:24:36,1.6024,1.6024,1.6024,1.6024,11
20141016 09:24:37,1.6024,1.6024,1.6023,1.6023,11
20141016 09:24:37,1.6023,1.6024,1.6023,1.6024,11
20141016 09:24:38,1.6024,1.6024,1.6023,1.6024,12
20141016 09:24:41,1.6023,1.6025,1.6023,1.6025,12
20141016 09:24:41,1.6025,1.6025,1.6025,1.6025,11
20141016 09:24:43,1.6025,1.6026,1.6025,1.6025,11
20141016 09:24:43,1.6025,1.6025,1.6025,1.6025,12
20141016 09:24:43,1.6025,1.6025,1.6025,1.6025,11
20141016 09:24:43,1.6025,1.6025,1.6025,1.6025,11
20141016 09:24:44,1.6025,1.6025,1.6024,1.6025,11
20141016 09:24:44,1.6025,1.6025,1.6025,1.6025,23
20141016 09:24:44,1.6025,1.6025,1.6025,1.6025,18
20141016 09:24:48,1.6025,1.6026,1.6024,1.6026,12
20141016 09:24:48,1.6026,1.6026,1.6026,1.6026,12
20141016 09:24:49,1.6026,1.6027,1.6026,1.6027,12
20141016 09:24:51,1.6028,1.6028,1.6028,1.6028,11
20141016 09:24:51,1.6028,1.6028,1.6028,1.6028,12
20141016 09:24:52,1.6028,1.6028,1.6027,1.6028,12
20141016 09:24:53,1.6028,1.6028,1.6028,1.6028,15
20141016 09:24:55,1.6028,1.6028,1.6028,1.6028,14
20141016 09:24:57,1.6027,1.6027,1.6026,1.6026,11
20141016 09:24:57,1.6026,1.6027,1.6026,1.6027,11
20141016 09:24:59,1.6026,1.6026,1.6026,1.6026,11
20141016 09:24:59,1.6025,1.6026,1.6025,1.6026,11
20141016 09:24:59,1.6026,1.6026,1.6026,1.6026,12
20141016 09:25:01,1.6026,1.6026,1.6026,1.6026,16
20141016 09:25:01,1.6026,1.6026,1.6026,1.6026,13
20141016 09:25:02,1.6026,1.6026,1.6025,1.6025,11
20141016 09:25:03,1.6024,1.6025,1.6024,1.6025,11
20141016 09:25:04,1.6025,1.6026,1.6025,1.6026,11
20141016 09:25:07,1.6026,1.6026,1.6025,1.6025,12
20141016 09:25:07,1.6025,1.6025,1.6025,1.6025,11
20141016 09:25:08,1.6025,1.6026,1.6025,1.6026,11
20141016 09:25:08,1.6026,1.6026,1.6025,1.6025,12
20141016 09:25:08,1.6025,1.6025,1.6025,1.6025,11
20141016 09:25:08,1.6025,1.6025,1.6025,1.6025,13
20141016 09:25:09,1.6025,1.6025,1.6023,1.6023,11
20141016 09:25:10,1.6023,1.6024,1.6023,1.6024,19
20141016 09:25:10,1.6024,1.6024,1.6024,1.6024,11
20141016 09:25:10,1.6024,1.6024,1.6024,1.6024,11
20141016 09:25:10,1.6024,1.6024,1.6024,1.6024,12
20141016 09:25:10,1.6024,1.6025,1.6024,1.6025,11
20141016 09:25:11,1.6025,1.6025,1.6024,1.6024,11
20141016 09:25:11,1.6024,1.6024,1.6024,1.6024,16
20141016 09:25:14,1.6024,1.6024,1.6023,1.6023,11
20141016 09:25:15,1.6023,1.6023,1.6022,1.6022,11
20141016 09:25:16,1.6022,1.6022,1.6021,1.6021,12
20141016 09:25:16,1.6021,1.6021,1.6020,1.6020,14
20141016 09:25:16,1.6020,1.6020,1.6020,1.6020,11
20141016 09:25:17,1.6020,1.6021,1.6020,1.6021,11
20141016 09:25:19,1.6021,1.6021,1.6020,1.6021,11
20141016 09:25:21,1.6021,1.6022,1.6021,1.6021,11
20141016 09:25:23,1.6022,1.6022,1.6021,1.6022,11
20141016 09:25:25,1.6023,1.6023,1.6021,1.6021,11
20141016 09:25:29,1.6022,1.6022,1.6020,1.6020,11
20141016 09:25:30,1.6020,1.6020,1.6020,1.6020,11
20141016 09:25:31,1.6020,1.6020,1.6019,1.6020,11
20141016 09:25:31,1.6020,1.6021,1.6020,1.6021,11
20141016 09:25:31,1.6021,1.6021,1.6020,1.6020,11
20141016 09:25:31,1.6020,1.6020,1.6020,1.6020,11
20141016 09:25:34,1.6021,1.6021,1.6020,1.6021,12
20141016 09:25:36,1.6021,1.6022,1.6021,1.6022,11
20141016 09:25:37,1.6022,1.6022,1.6022,1.6022,11
20141016 09:25:39,1.6022,1.6022,1.6021,1.6021,11
20141016 09:25:44,1.6020,1.6020,1.6020,1.6020,11
20141016 09:25:47,1.6020,1.6020,1.6019,1.6019,11
20141016 09:25:50,1.6019,1.6020,1.6019,1.6019,11
20141016 09:25:51,1.6019,1.6020,1.6019,1.6020,11
20141016 09:25:52,1.6020,1.6020,1.6019,1.6019,12
20141016 09:25:53,1.6019,1.6019,1.6018,1.6018,12
20141016 09:25:58,1.6018,1.6018,1.6015,1.6015,11
20141016 09:25:58,1.6015,1.6015,1.6015,1.6015,11
20141016 09:26:03,1.6015,1.6016,1.6015,1.6015,11
20141016 09:26:06,1.6015,1.6015,1.6014,1.6015,12
20141016 09:26:08,1.6015,1.6016,1.6015,1.6015,11
20141016 09:26:09,1.6015,1.6016,1.6015,1.6016,11
20141016 09:26:10,1.6016,1.6017,1.6016,1.6017,11
20141016 09:26:10,1.6017,1.6017,1.6017,1.6017,11
20141016 09:26:11,1.6017,1.6018,1.6017,1.6018,12
20141016 09:26:11,1.6018,1.6019,1.6018,1.6019,11
20141016 09:26:12,1.6019,1.6019,1.6018,1.6018,11
20141016 09:26:16,1.6017,1.6017,1.6016,1.6016,11
20141016 09:26:19,1.6016,1.6016,1.6016,1.6016,11
20141016 09:26:19,1.6016,1.6017,1.6016,1.6017,11
20141016 09:26:20,1.6017,1.6017,1.6016,1.6016,12
20141016 09:26:21,1.6016,1.6016,1.6014,1.6014,11
20141016 09:26:21,1.6014,1.6014,1.6014,1.6014,13
20141016 09:26:21,1.6014,1.6014,1.6014,1.6014,17
20141016 09:26:29,1.6015,1.6015,1.6014,1.6015,11
20141016 09:26:31,1.6015,1.6016,1.6015,1.6015,11
20141016 09:26:32,1.6015,1.6015,1.6014,1.6014,11
20141016 09:26:37,1.6015,1.6015,1.6014,1.6014,12
20141016 09:26:38,1.6014,1.6015,1.6014,1.6015,11
20141016 09:26:39,1.6015,1.6015,1.6013,1.6014,11
20141016 09:26:43,1.6014,1.6015,1.6014,1.6014,11
20141016 09:26:45,1.6014,1.6016,1.6014,1.6016,11
20141016 09:26:46,1.6016,1.6016,1.6016,1.6016,11
20141016 09:26:49,1.6016,1.6016,1.6013,1.6014,14
20141016 09:26:51,1.6014,1.6015,1.6014,1.6014,12
20141016 09:26:52,1.6014,1.6014,1.6013,1.6014,11
20141016 09:26:59,1.6014,1.6014,1.6012,1.6012,11
20141016 09:27:03,1.6013,1.6013,1.6012,1.6013,11
20141016 09:27:03,1.6013,1.6013,1.6012,1.6013,11
20141016 09:27:04,1.6012,1.6012,1.6012,1.6012,11
20141016 09:27:06,1.6012,1.6013,1.6012,1.6012,11
20141016 09:27:06,1.6012,1.6012,1.6012,1.6012,11
20141016 09:27:10,1.6012,1.6012,1.6011,1.6011,11
20141016 09:27:11,1.6011,1.6011,1.6010,1.6010,13
20141016 09:27:11,1.6010,1.6010,1.6010,1.6010,13
20141016 09:27:11,1.6010,1.6010,1.6010,1.6010,11
20141016 09:27:11,1.6010,1.6010,1.6010,1.6010,11
20141016 09:27:11,1.6010,1.6010,1.6010,1.6010,12
20141016 09:27:12,1.6010,1.6010,1.6009,1.6010,11
20141016 09:27:14,1.6010,1.6010,1.6010,1.6010,11
20141016 09:27:15,1.6010,1.6010,1.6009,1.6010,11
20141016 09:27:15,1.6010,1.6010,1.6009,1.6009,12
20141016 09:27:15,1.6009,1.6009,1.6008,1.6008,11
20141016 09:27:16,1.6008,1.6008,1.6008,1.6008,11
20141016 09:27:16,1.6008,1.6008,1.6007,1.6007,11
20141016 09:27:17,1.6008,1.6008,1.6007,1.6007,11
20141016 09:27:21,1.6007,1.6007,1.6007,1.6007,12
20141016 09:27:21,1.6007,1.6007,1.6006,1.6006,18
20141016 09:27:21,1.6006,1.6006,1.6006,1.6006,13
20141016 09:27:21,1.6006,1.6006,1.6006,1.6006,11
20141016 09:27:22,1.6006,1.6007,1.6006,1.6007,11
20141016 09:27:23,1.6007,1.6007,1.6006,1.6007,11
20141016 09:27:26,1.6007,1.6007,1.6007,1.6007,11
20141016 09:27:26,1.6007,1.6007,1.6007,1.6007,16
20141016 09:27:26,1.6007,1.6007,1.6007,1.6007,17
20141016 09:27:26,1.6007,1.6007,1.6007,1.6007,11
20141016 09:27:26,1.6007,1.6007,1.6007,1.6007,11
20141016 09:27:29,1.6008,1.6008,1.6008,1.6008,11
20141016 09:27:30,1.6008,1.6009,1.6008,1.6009,11
20141016 09:27:31,1.6009,1.6010,1.6009,1.6009,11
20141016 09:27:31,1.6009,1.6009,1.6008,1.6008,13
20141016 09:27:32,1.6008,1.6009,1.6008,1.6009,11
20141016 09:27:33,1.6010,1.6011,1.6010,1.6011,11
20141016 09:27:33,1.6011,1.6011,1.6011,1.6011,13
20141016 09:27:33,1.6011,1.6011,1.6011,1.6011,11
20141016 09:27:34,1.6011,1.6011,1.6011,1.6011,23
20141016 09:27:36,1.6011,1.6011,1.6011,1.6011,22
20141016 09:27:36,1.6011,1.6011,1.6010,1.6010,11
20141016 09:27:38,1.6011,1.6011,1.6011,1.6011,11
20141016 09:27:38,1.6010,1.6010,1.6010,1.6010,11
20141016 09:27:41,1.6010,1.6011,1.6010,1.6010,15
20141016 09:27:41,1.6010,1.6010,1.6009,1.6009,11
20141016 09:27:41,1.6009,1.6009,1.6009,1.6009,11
20141016 09:27:46,1.6010,1.6010,1.6009,1.6009,11
20141016 09:27:48,1.6010,1.6010,1.6010,1.6010,11
20141016 09:27:55,1.6010,1.6010,1.6009,1.6009,11
20141016 09:27:55,1.6009,1.6009,1.6009,1.6009,14
20141016 09:28:02,1.6010,1.6010,1.6009,1.6009,11
20141016 09:28:07,1.6009,1.6009,1.6008,1.6009,11
20141016 09:28:10,1.6009,1.6009,1.6009,1.6009,13
20141016 09:28:10,1.6009,1.6009,1.6008,1.6008,12
20141016 09:28:10,1.6008,1.6008,1.6008,1.6008,11
20141016 09:28:10,1.6008,1.6008,1.6008,1.6008,12
20141016 09:28:10,1.6008,1.6009,1.6008,1.6009,12
20141016 09:28:11,1.6009,1.6009,1.6007,1.6007,11
20141016 09:28:11,1.6007,1.6007,1.6007,1.6007,17
20141016 09:28:11,1.6007,1.6007,1.6007,1.6007,20
20141016 09:28:11,1.6007,1.6008,1.6007,1.6008,11
20141016 09:28:11,1.6008,1.6008,1.6008,1.6008,12
20141016 09:28:12,1.6008,1.6008,1.6007,1.6007,11
20141016 09:28:13,1.6007,1.6007,1.6006,1.6006,11
20141016 09:28:13,1.6006,1.6007,1.6006,1.6007,11
20141016 09:28:14,1.6007,1.6008,1.6007,1.6008,11
20141016 09:28:15,1.6008,1.6008,1.6008,1.6008,14
20141016 09:28:15,1.6008,1.6008,1.6008,1.6008,12
20141016 09:28:15,1.6008,1.6008,1.6007,1.6007,14
20141016 09:28:15,1.6006,1.6006,1.6006,1.6006,11
20141016 09:28:16,1.6006,1.6006,1.6005,1.6005,11
20141016 09:28:16,1.6005,1.6005,1.6005,1.6005,16
20141016 09:28:16,1.6005,1.6005,1.6004,1.6004,12
20141016 09:28:17,1.6004,1.6005,1.6004,1.6005,11
20141016 09:28:18,1.6005,1.6005,1.6005,1.6005,11
20141016 09:28:21,1.6005,1.6006,1.6005,1.6006,11
20141016 09:28:22,1.6006,1.6006,1.6005,1.6006,13
20141016 09:28:22,1.6006,1.6006,1.6006,1.6006,16
20141016 09:28:25,1.6006,1.6006,1.6006,1.6006,11
20141016 09:28:27,1.6006,1.6007,1.6006,1.6007,11
20141016 09:28:27,1.6007,1.6007,1.6007,1.6007,14
20141016 09:28:28,1.6007,1.6007,1.6006,1.6006,12
20141016 09:28:28,1.6006,1.6006,1.6006,1.6006,13
20141016 09:28:28,1.6006,1.6007,1.6006,1.6007,11
20141016 09:28:28,1.6007,1.6007,1.6007,1.6007,16
20141016 09:28:29,1.6007,1.6007,1.6007,1.6007,14
20141016 09:28:30,1.6007,1.6007,1.6007,1.6007,13
20141016 09:28:34,1.6006,1.6006,1.6006,1.6006,12
20141016 09:28:34,1.6006,1.6006,1.6006,1.6006,17
20141016 09:28:34,1.6006,1.6007,1.6006,1.6007,11
20141016 09:28:35,1.6007,1.6008,1.6007,1.6008,11
20141016 09:28:37,1.6009,1.6009,1.6009,1.6009,14
20141016 09:28:38,1.6010,1.6010,1.6010,1.6010,12
20141016 09:28:39,1.6010,1.6010,1.6010,1.6010,14
20141016 09:28:40,1.6010,1.6010,1.6008,1.6008,11
20141016 09:28:41,1.6008,1.6009,1.6008,1.6009,19
20141016 09:28:47,1.6009,1.6009,1.6009,1.6009,11
20141016 09:28:47,1.6009,1.6009,1.6009,1.6009,15
20141016 09:28:49,1.6009,1.6011,1.6009,1.6011,11
20141016 09:28:50,1.6011,1.6012,1.6011,1.6012,11
20141016 09:28:52,1.6012,1.6012,1.6011,1.6012,11
20141016 09:28:53,1.6012,1.6012,1.6011,1.6011,12
20141016 09:28:53,1.6011,1.6011,1.6011,1.6011,11
20141016 09:28:59,1.6010,1.6013,1.6010,1.6013,11
20141016 09:29:00,1.6013,1.6014,1.6012,1.6012,13
20141016 09:29:07,1.6012,1.6012,1.6011,1.6011,12
20141016 09:29:28,1.6011,1.6011,1.6010,1.6010,11
20141016 09:29:28,1.6010,1.6011,1.6010,1.6011,11
20141016 09:29:29,1.6011,1.6011,1.6010,1.6011,11
20141016 09:29:34,1.6010,1.6010,1.6010,1.6010,12
20141016 09:29:34,1.6009,1.6009,1.6008,1.6008,11
20141016 09:29:34,1.6008,1.6008,1.6008,1.6008,13
20141016 09:29:35,1.6009,1.6010,1.6009,1.6010,11
20141016 09:29:37,1.6009,1.6010,1.6009,1.6010,13
20141016 09:29:40,1.6010,1.6011,1.6010,1.6011,11
20141016 09:29:41,1.6011,1.6011,1.6011,1.6011,11
20141016 09:29:42,1.6011,1.6011,1.6011,1.6011,12
20141016 09:29:49,1.6011,1.6011,1.6010,1.6010,11
20141016 09:29:49,1.6010,1.6010,1.6009,1.6009,11
20141016 09:30:00,1.6009,1.6009,1.6007,1.6008,11
20141016 09:30:05,1.6008,1.6009,1.6008,1.6009,11
20141016 09:30:12,1.6009,1.6012,1.6009,1.6012,15
20141016 09:30:12,1.6012,1.6012,1.6012,1.6012,12
20141016 09:30:12,1.6012,1.6012,1.6012,1.6012,13
20141016 09:30:14,1.6012,1.6013,1.6012,1.6013,12
20141016 09:30:17,1.6013,1.6013,1.6012,1.6012,12
20141016 09:30:20,1.6012,1.6012,1.6011,1.6011,12
20141016 09:30:22,1.6011,1.6011,1.6011,1.6011,12
20141016 09:30:28,1.6011,1.6012,1.6011,1.6012,13
20141016 09:30:29,1.6012,1.6012,1.6012,1.6012,11
20141016 09:30:29,1.6012,1.6012,1.6012,1.6012,11
20141016 09:30:29,1.6012,1.6012,1.6010,1.6010,12
20141016 09:30:29,1.6010,1.6011,1.6010,1.6011,12
20141016 09:30:34,1.6012,1.6012,1.6010,1.6010,11
20141016 09:30:34,1.6010,1.6010,1.6010,1.6010,12
20141016 09:30:39,1.6011,1.6011,1.6011,1.6011,12
20141016 09:30:46,1.6011,1.6012,1.6011,1.6012,11
20141016 09:30:47,1.6013,1.6013,1.6013,1.6013,12
20141016 09:30:54,1.6013,1.6013,1.6012,1.6013,11
20141016 09:30:58,1.6013,1.6014,1.6013,1.6013,11
20141016 09:31:05,1.6013,1.6013,1.6013,1.6013,12
20141016 09:31:05,1.6013,1.6013,1.6013,1.6013,13
20141016 09:31:16,1.6013,1.6013,1.6012,1.6012,12
20141016 09:31:21,1.6012,1.6012,1.6011,1.6011,12
20141016 09:31:23,1.6012,1.6013,1.6012,1.6013,11
20141016 09:31:33,1.6013,1.6013,1.6011,1.6013,11
20141016 09:31:43,1.6013,1.6013,1.6012,1.6013,11
20141016 09:31:45,1.6013,1.6013,1.6012,1.6012,11
20141016 09:31:46,1.6012,1.6012,1.6012,1.6012,11
20141016 09:31:48,1.6012,1.6012,1.6012,1.6012,11
20141016 09:31:48,1.6012,1.6013,1.6012,1.6012,11
20141016 09:31:48,1.6012,1.6012,1.6012,1.6012,11
20141016 09:31:53,1.6012,1.6012,1.6012,1.6012,11
20141016 09:31:55,1.6013,1.6014,1.6013,1.6014,11
20141016 09:31:57,1.6014,1.6015,1.6014,1.6015,12
20141016 09:31:58,1.6015,1.6016,1.6014,1.6014,11
20141016 09:31:59,1.6014,1.6014,1.6013,1.6013,11
20141016 09:32:01,1.6013,1.6014,1.6013,1.6013,11
20141016 09:32:04,1.6013,1.6013,1.6012,1.6013,11
20141016 09:32:08,1.6013,1.6014,1.6013,1.6014,11
20141016 09:32:13,1.6014,1.6015,1.6014,1.6015,11
20141016 09:32:13,1.6016,1.6016,1.6016,1.6016,12
20141016 09:32:16,1.6016,1.6016,1.6015,1.6015,11
20141016 09:32:23,1.6015,1.6015,1.6013,1.6014,13
20141016 09:32:28,1.6015,1.6015,1.6014,1.6014,12
20141016 09:32:31,1.6014,1.6014,1.6014,1.6014,11
20141016 09:32:40,1.6015,1.6016,1.6015,1.6016,12
20141016 09:32:48,1.6016,1.6016,1.6016,1.6016,11
20141016 09:32:52,1.6016,1.6017,1.6015,1.6017,11
20141016 09:32:52,1.6017,1.6017,1.6017,1.6017,11
20141016 09:32:55,1.6016,1.6016,1.6016,1.6016,11
20141016 09:33:00,1.6016,1.6016,1.6015,1.6015,11
20141016 09:33:00,1.6015,1.6015,1.6015,1.6015,11
20141016 09:33:02,1.6014,1.6014,1.6013,1.6013,11
20141016 09:33:02,1.6013,1.6013,1.6012,1.6013,11
20141016 09:33:04,1.6014,1.6014,1.6014,1.6014,11
20141016 09:33:04,1.6015,1.6015,1.6015,1.6015,11
20141016 09:33:06,1.6015,1.6015,1.6015,1.6015,12
20141016 09:33:07,1.6015,1.6015,1.6015,1.6015,11
20141016 09:33:12,1.6014,1.6014,1.6013,1.6014,11
20141016 09:33:20,1.6013,1.6014,1.6013,1.6013,11
20141016 09:33:20,1.6012,1.6012,1.6012,1.6012,11
20141016 09:33:25,1.6012,1.6012,1.6011,1.6011,11
20141016 09:33:26,1.6011,1.6011,1.6010,1.6010,11
20141016 09:33:26,1.6010,1.6010,1.6009,1.6009,12
20141016 09:33:28,1.6009,1.6010,1.6009,1.6010,12
20141016 09:33:30,1.6010,1.6011,1.6010,1.6011,11
20141016 09:33:31,1.6011,1.6012,1.6011,1.6012,11
20141016 09:33:31,1.6013,1.6013,1.6013,1.6013,11
20141016 09:33:31,1.6013,1.6013,1.6013,1.6013,13
20141016 09:33:33,1.6013,1.6013,1.6012,1.6012,12
20141016 09:33:45,1.6012,1.6012,1.6012,1.6012,12
20141016 09:33:48,1.6012,1.6012,1.6011,1.6011,15
20141016 09:33:48,1.6011,1.6011,1.6010,1.6010,14
20141016 09:33:50,1.6010,1.6010,1.6010,1.6010,12
20141016 09:33:56,1.6011,1.6012,1.6011,1.6012,11
20141016 09:33:57,1.6012,1.6012,1.6012,1.6012,12
20141016 09:33:58,1.6012,1.6012,1.6011,1.6011,11
20141016 09:34:00,1.6011,1.6011,1.6011,1.6011,13
20141016 09:34:01,1.6012,1.6012,1.6012,1.6012,11
20141016 09:34:04,1.6012,1.6013,1.6012,1.6013,11
20141016 09:34:05,1.6013,1.6013,1.6013,1.6013,11
20141016 09:34:12,1.6012,1.6013,1.6012,1.6013,12
20141016 09:34:12,1.6013,1.6013,1.6013,1.6013,15
20141016 09:34:15,1.6013,1.6014,1.6013,1.6014,11
20141016 09:34:15,1.6014,1.6014,1.6014,1.6014,11
20141016 09:34:23,1.6013,1.6013,1.6010,1.6010,12
20141016 09:34:24,1.6010,1.6011,1.6010,1.6011,12
20141016 09:34:24,1.6011,1.6011,1.6011,1.6011,11
20141016 09:34:25,1.6011,1.6012,1.6011,1.6012,12
20141016 09:34:30,1.6012,1.6012,1.6011,1.6011,11
20141016 09:34:39,1.6011,1.6011,1.6010,1.6010,12
20141016 09:34:42,1.6010,1.6011,1.6010,1.6011,12
20141016 09:34:42,1.6011,1.6011,1.6011,1.6011,11
20141016 09:34:43,1.6011,1.6013,1.6011,1.6013,11
20141016 09:34:43,1.6013,1.6013,1.6013,1.6013,11
20141016 09:34:43,1.6013,1.6014,1.6013,1.6014,13
20141016 09:34:45,1.6014,1.6015,1.6014,1.6015,11
20141016 09:34:45,1.6015,1.6015,1.6014,1.6015,18
20141016 09:34:45,1.6015,1.6015,1.6014,1.6014,12
20141016 09:34:48,1.6015,1.6016,1.6015,1.6016,11
20141016 09:34:48,1.6016,1.6016,1.6016,1.6016,11
20141016 09:34:48,1.6016,1.6016,1.6016,1.6016,12
20141016 09:34:52,1.6016,1.6016,1.6016,1.6016,11
20141016 09:34:56,1.6016,1.6016,1.6015,1.6015,12
20141016 09:34:56,1.6015,1.6015,1.6015,1.6015,13
20141016 09:34:56,1.6015,1.6016,1.6015,1.6015,12
20141016 09:34:59,1.6015,1.6016,1.6015,1.6016,12
20141016 09:34:59,1.6017,1.6017,1.6017,1.6017,12
20141016 09:34:59,1.6017,1.6018,1.6017,1.6018,11
20141016 09:35:00,1.6018,1.6019,1.6018,1.6019,11
20141016 09:35:00,1.6019,1.6019,1.6019,1.6019,11
20141016 09:35:01,1.6019,1.6019,1.6018,1.6019,11
20141016 09:35:01,1.6019,1.6019,1.6019,1.6019,11
20141016 09:35:02,1.6019,1.6021,1.6019,1.6021,12
20141016 09:35:02,1.6021,1.6021,1.6021,1.6021,12
20141016 09:35:04,1.6021,1.6023,1.6021,1.6023,11
20141016 09:35:04,1.6023,1.6023,1.6023,1.6023,14
20141016 09:35:04,1.6024,1.6024,1.6024,1.6024,11
20141016 09:35:04,1.6024,1.6025,1.6024,1.6025,11
20141016 09:35:04,1.6025,1.6025,1.6024,1.6025,11
20141016 09:35:05,1.6025,1.6025,1.6024,1.6025,14
20141016 09:35:05,1.6025,1.6025,1.6025,1.6025,11
20141016 09:35:05,1.6025,1.6025,1.6024,1.6024,11
20141016 09:35:05,1.6024,1.6024,1.6024,1.6024,13
20141016 09:35:05,1.6024,1.6024,1.6024,1.6024,11
20141016 09:35:05,1.6024,1.6024,1.6024,1.6024,13
20141016 09:35:05,1.6025,1.6025,1.6025,1.6025,14
20141016 09:35:05,1.6025,1.6025,1.6025,1.6025,11
20141016 09:35:06,1.6025,1.6026,1.6025,1.6025,11
20141016 09:35:06,1.6025,1.6025,1.6025,1.6025,14
20141016 09:35:07,1.6025,1.6025,1.6024,1.6024,17
20141016 09:35:07,1.6024,1.6024,1.6024,1.6024,12
20141016 09:35:08,1.6024,1.6024,1.6023,1.6023,17
20141016 09:35:09,1.6023,1.6023,1.6022,1.6023,12
20141016 09:35:09,1.6023,1.6023,1.6023,1.6023,11
20141016 09:35:10,1.6023,1.6023,1.6023,1.6023,11
20141016 09:35:11,1.6023,1.6024,1.6023,1.6024,11
20141016 09:35:11,1.6024,1.6025,1.6024,1.6025,11
20141016 09:35:11,1.6025,1.6025,1.6024,1.6024,12
20141016 09:35:12,1.6024,1.6024,1.6024,1.6024,11
20141016 09:35:12,1.6023,1.6023,1.6023,1.6023,11
20141016 09:35:12,1.6023,1.6023,1.6023,1.6023,14
20141016 09:35:12,1.6023,1.6024,1.6023,1.6024,11
20141016 09:35:12,1.6023,1.6023,1.6022,1.6022,12
20141016 09:35:13,1.6022,1.6023,1.6022,1.6023,12
20141016 09:35:14,1.6024,1.6024,1.6024,1.6024,15
20141016 09:35:14,1.6024,1.6025,1.6024,1.6025,11
20141016 09:35:14,1.6025,1.6025,1.6025,1.6025,16
20141016 09:35:15,1.6024,1.6025,1.6024,1.6025,11
20141016 09:35:15,1.6025,1.6026,1.6025,1.6026,11
20141016 09:35:15,1.6026,1.6026,1.6026,1.6026,11
20141016 09:35:15,1.6025,1.6026,1.6025,1.6026,11
20141016 09:35:15,1.6026,1.6027,1.6026,1.6027,13
20141016 09:35:15,1.6027,1.6027,1.6027,1.6027,11
20141016 09:35:16,1.6027,1.6028,1.6027,1.6028,15
20141016 09:35:16,1.6029,1.6029,1.6029,1.6029,11
20141016 09:35:17,1.6029,1.6030,1.6029,1.6029,11
20141016 09:35:17,1.6029,1.6029,1.6029,1.6029,15
20141016 09:35:17,1.6029,1.6029,1.6028,1.6028,11
20141016 09:35:18,1.6028,1.6028,1.6028,1.6028,11
20141016 09:35:18,1.6028,1.6028,1.6028,1.6028,11
20141016 09:35:19,1.6028,1.6028,1.6028,1.6028,17
20141016 09:35:20,1.6028,1.6028,1.6028,1.6028,14
20141016 09:35:20,1.6028,1.6029,1.6028,1.6029,12
20141016 09:35:20,1.6029,1.6029,1.6029,1.6029,13
20141016 09:35:20,1.6028,1.6029,1.6028,1.6029,11
20141016 09:35:21,1.6030,1.6030,1.6029,1.6029,11
20141016 09:35:21,1.6029,1.6030,1.6029,1.6030,12
20141016 09:35:21,1.6030,1.6031,1.6030,1.6031,11
20141016 09:35:22,1.6031,1.6031,1.6031,1.6031,11
20141016 09:35:23,1.6031,1.6031,1.6030,1.6030,11
20141016 09:35:23,1.6030,1.6030,1.6030,1.6030,11
20141016 09:35:24,1.6030,1.6030,1.6030,1.6030,12
20141016 09:35:24,1.6030,1.6031,1.6030,1.6031,13
20141016 09:35:25,1.6031,1.6032,1.6031,1.6032,18
20141016 09:35:26,1.6031,1.6031,1.6030,1.6030,11
20141016 09:35:26,1.6030,1.6031,1.6030,1.6031,11
20141016 09:35:27,1.6031,1.6031,1.6030,1.6030,11
20141016 09:35:30,1.6030,1.6030,1.6029,1.6029,14
20141016 09:35:30,1.6029,1.6029,1.6029,1.6029,12
20141016 09:35:32,1.6029,1.6029,1.6027,1.6027,13
20141016 09:35:34,1.6027,1.6028,1.6027,1.6027,11
20141016 09:35:34,1.6026,1.6026,1.6026,1.6026,11
20141016 09:35:34,1.6026,1.6026,1.6026,1.6026,11
20141016 09:35:34,1.6028,1.6028,1.6028,1.6028,11
20141016 09:35:34,1.6028,1.6028,1.6028,1.6028,13
20141016 09:35:35,1.6028,1.6028,1.6027,1.6028,11
20141016 09:35:35,1.6028,1.6029,1.6028,1.6029,11
20141016 09:35:35,1.6029,1.6029,1.6029,1.6029,11
20141016 09:35:35,1.6029,1.6029,1.6028,1.6028,11
20141016 09:35:37,1.6028,1.6028,1.6027,1.6027,12
20141016 09:35:39,1.6027,1.6027,1.6027,1.6027,11
20141016 09:35:39,1.6027,1.6027,1.6027,1.6027,11
20141016 09:35:41,1.6028,1.6028,1.6028,1.6028,11
20141016 09:35:42,1.6028,1.6029,1.6028,1.6029,11
20141016 09:35:45,1.6029,1.6029,1.6028,1.6028,11
20141016 09:35:47,1.6028,1.6028,1.6027,1.6027,11
20141016 09:35:50,1.6027,1.6027,1.6026,1.6027,11
20141016 09:35:50,1.6027,1.6027,1.6026,1.6026,11
20141016 09:35:52,1.6027,1.6027,1.6027,1.6027,11
20141016 09:35:52,1.6026,1.6026,1.6026,1.6026,12
20141016 09:35:55,1.6026,1.6027,1.6026,1.6027,11
20141016 09:35:56,1.6027,1.6028,1.6027,1.6028,11
20141016 09:36:00,1.6027,1.6029,1.6027,1.6029,11
20141016 09:36:00,1.6029,1.6029,1.6028,1.6028,12
20141016 09:36:01,1.6028,1.6028,1.6028,1.6028,11
20141016 09:36:01,1.6028,1.6028,1.6028,1.6028,12
20141016 09:36:02,1.6028,1.6028,1.6028,1.6028,12
20141016 09:36:03,1.6028,1.6029,1.6028,1.6029,12
20141016 09:36:10,1.6029,1.6030,1.6029,1.6030,11
20141016 09:36:11,1.6029,1.6029,1.6029,1.6029,11
20141016 09:36:11,1.6029,1.6029,1.6029,1.6029,12
20141016 09:36:12,1.6029,1.6029,1.6029,1.6029,11
20141016 09:36:12,1.6029,1.6030,1.6029,1.6030,12
20141016 09:36:13,1.6030,1.6030,1.6029,1.6030,18
20141016 09:36:13,1.6030,1.6030,1.6029,1.6029,12
20141016 09:36:16,1.6029,1.6029,1.6028,1.6029,12
20141016 09:36:18,1.6029,1.6029,1.6029,1.6029,11
20141016 09:36:21,1.6029,1.6031,1.6029,1.6031,12
20141016 09:36:22,1.6031,1.6031,1.6031,1.6031,11
20141016 09:36:25,1.6031,1.6032,1.6031,1.6032,11
20141016 09:36:27,1.6032,1.6032,1.6032,1.6032,12
20141016 09:36:30,1.6032,1.6032,1.6031,1.6032,11
20141016 09:36:32,1.6032,1.6032,1.6032,1.6032,11
20141016 09:36:36,1.6032,1.6032,1.6032,1.6032,11
20141016 09:36:37,1.6032,1.6034,1.6032,1.6033,11
20141016 09:36:37,1.6033,1.6034,1.6033,1.6034,17
20141016 09:36:38,1.6034,1.6034,1.6034,1.6034,11
20141016 09:36:38,1.6035,1.6035,1.6035,1.6035,11
20141016 09:36:39,1.6035,1.6035,1.6035,1.6035,19
20141016 09:36:41,1.6035,1.6035,1.6035,1.6035,11
20141016 09:36:42,1.6035,1.6036,1.6035,1.6036,12
20141016 09:36:42,1.6036,1.6037,1.6036,1.6037,18
20141016 09:36:43,1.6036,1.6036,1.6036,1.6036,12
20141016 09:36:44,1.6036,1.6036,1.6035,1.6035,12
20141016 09:36:45,1.6034,1.6034,1.6034,1.6034,11
20141016 09:36:49,1.6034,1.6036,1.6034,1.6036,11
20141016 09:36:49,1.6036,1.6036,1.6036,1.6036,12
20141016 09:36:54,1.6036,1.6036,1.6035,1.6036,14
20141016 09:36:55,1.6037,1.6037,1.6036,1.6037,12
20141016 09:36:55,1.6038,1.6038,1.6038,1.6038,11
20141016 09:36:55,1.6038,1.6038,1.6038,1.6038,12
20141016 09:36:56,1.6038,1.6038,1.6038,1.6038,12
20141016 09:36:56,1.6038,1.6038,1.6037,1.6038,12
20141016 09:36:59,1.6038,1.6038,1.6038,1.6038,19
20141016 09:37:00,1.6038,1.6039,1.6038,1.6039,14
20141016 09:37:00,1.6039,1.6039,1.6039,1.6039,13
20141016 09:37:00,1.6039,1.6039,1.6039,1.6039,16
20141016 09:37:00,1.6039,1.6039,1.6039,1.6039,12
20141016 09:37:01,1.6039,1.6039,1.6039,1.6039,12
20141016 09:37:01,1.6039,1.6039,1.6039,1.6039,11
20141016 09:37:01,1.6039,1.6039,1.6039,1.6039,14
20141016 09:37:01,1.6039,1.6039,1.6039,1.6039,12
20141016 09:37:01,1.6039,1.6039,1.6039,1.6039,11
20141016 09:37:02,1.6039,1.6039,1.6039,1.6039,16
20141016 09:37:02,1.6039,1.6040,1.6039,1.6040,11
20141016 09:37:02,1.6040,1.6040,1.6039,1.6039,22
20141016 09:37:02,1.6039,1.6039,1.6039,1.6039,11
20141016 09:37:02,1.6039,1.6039,1.6039,1.6039,15
20141016 09:37:03,1.6040,1.6040,1.6039,1.6039,13
20141016 09:37:03,1.6039,1.6039,1.6039,1.6039,13
20141016 09:37:04,1.6039,1.6039,1.6039,1.6039,14
20141016 09:37:04,1.6039,1.6039,1.6039,1.6039,11
20141016 09:37:04,1.6039,1.6039,1.6039,1.6039,13
20141016 09:37:05,1.6039,1.6040,1.6038,1.6040,22
20141016 09:37:05,1.6040,1.6040,1.6040,1.6040,12
20141016 09:37:12,1.6040,1.6041,1.6040,1.6040,16
20141016 09:37:12,1.6040,1.6040,1.6040,1.6040,12
20141016 09:37:12,1.6040,1.6040,1.6040,1.6040,25
20141016 09:37:12,1.6041,1.6041,1.6041,1.6041,11
20141016 09:37:12,1.6041,1.6041,1.6041,1.6041,14
20141016 09:37:12,1.6041,1.6041,1.6040,1.6040,12
20141016 09:37:12,1.6040,1.6040,1.6040,1.6040,11
20141016 09:37:12,1.6040,1.6040,1.6040,1.6040,21
20141016 09:37:12,1.6040,1.6040,1.6040,1.6040,11
20141016 09:37:14,1.6040,1.6040,1.6039,1.6040,11
20141016 09:37:14,1.6040,1.6040,1.6040,1.6040,14
20141016 09:37:16,1.6040,1.6041,1.6040,1.6040,11
20141016 09:37:17,1.6040,1.6040,1.6040,1.6040,21
20141016 09:37:18,1.6040,1.6041,1.6040,1.6040,12
20141016 09:37:23,1.6040,1.6041,1.6039,1.6041,13
20141016 09:37:24,1.6041,1.6041,1.6041,1.6041,13
20141016 09:37:28,1.6041,1.6041,1.6040,1.6040,17
20141016 09:37:44,1.6040,1.6040,1.6040,1.6040,11
20141016 09:37:46,1.6040,1.6040,1.6039,1.6039,12
20141016 09:37:46,1.6039,1.6039,1.6039,1.6039,12
20141016 09:37:46,1.6039,1.6039,1.6039,1.6039,30
20141016 09:37:46,1.6039,1.6039,1.6039,1.6039,14
20141016 09:37:46,1.6039,1.6039,1.6039,1.6039,17
20141016 09:37:46,1.6039,1.6039,1.6039,1.6039,12
20141016 09:37:46,1.6039,1.6039,1.6038,1.6038,11
20141016 09:37:48,1.6038,1.6039,1.6038,1.6039,11
20141016 09:37:48,1.6039,1.6039,1.6038,1.6038,11
20141016 09:37:50,1.6038,1.6038,1.6038,1.6038,11
20141016 09:37:52,1.6038,1.6040,1.6038,1.6040,11
20141016 09:37:55,1.6040,1.6041,1.6039,1.6040,11
20141016 09:37:57,1.6040,1.6040,1.6040,1.6040,12
20141016 09:37:57,1.6040,1.6040,1.6040,1.6040,13
20141016 09:37:59,1.6039,1.6039,1.6039,1.6039,12
20141016 09:38:01,1.6039,1.6040,1.6039,1.6040,11
20141016 09:38:01,1.6040,1.6040,1.6040,1.6040,12
20141016 09:38:02,1.6041,1.6041,1.6040,1.6040,52
20141016 09:38:02,1.6040,1.6040,1.6040,1.6040,18
20141016 09:38:07,1.6040,1.6040,1.6040,1.6040,24
20141016 09:38:07,1.6040,1.6040,1.6040,1.6040,42
20141016 09:38:10,1.6040,1.6040,1.6040,1.6040,17
20141016 09:38:12,1.6041,1.6041,1.6041,1.6041,11
20141016 09:38:12,1.6041,1.6041,1.6041,1.6041,11
20141016 09:38:12,1.6041,1.6041,1.6041,1.6041,11
20141016 09:38:12,1.6041,1.6041,1.6041,1.6041,14
20141016 09:38:14,1.6041,1.6042,1.6041,1.6042,26
20141016 09:38:15,1.6042,1.6042,1.6042,1.6042,12
20141016 09:38:15,1.6042,1.6043,1.6042,1.6043,11
20141016 09:38:15,1.6043,1.6043,1.6043,1.6043,13
20141016 09:38:17,1.6043,1.6044,1.6043,1.6044,13
20141016 09:38:17,1.6044,1.6044,1.6044,1.6044,18
20141016 09:38:18,1.6044,1.6044,1.6044,1.6044,11
20141016 09:38:20,1.6044,1.6044,1.6042,1.6042,11
20141016 09:38:23,1.6042,1.6043,1.6042,1.6042,12
20141016 09:38:25,1.6043,1.6043,1.6042,1.6042,13
20141016 09:38:26,1.6042,1.6042,1.6042,1.6042,23
20141016 09:38:30,1.6042,1.6042,1.6042,1.6042,12
20141016 09:38:32,1.6042,1.6042,1.6041,1.6041,12
20141016 09:38:35,1.6041,1.6041,1.6041,1.6041,12
20141016 09:38:36,1.6041,1.6041,1.6040,1.6040,11
20141016 09:38:37,1.6041,1.6041,1.6041,1.6041,12
20141016 09:38:39,1.6041,1.6041,1.6041,1.6041,17
20141016 09:38:49,1.6041,1.6042,1.6041,1.6041,12
20141016 09:38:58,1.6041,1.6041,1.6041,1.6041,11
20141016 09:38:58,1.6041,1.6041,1.6041,1.6041,11
20141016 09:38:58,1.6041,1.6042,1.6041,1.6041,19
20141016 09:39:02,1.6041,1.6041,1.6040,1.6040,11
20141016 09:39:04,1.6040,1.6041,1.6040,1.6041,11
20141016 09:39:04,1.6041,1.6041,1.6041,1.6041,11
20141016 09:39:07,1.6041,1.6041,1.6040,1.6040,25
20141016 09:39:07,1.6040,1.6040,1.6040,1.6040,16
20141016 09:39:07,1.6040,1.6040,1.6040,1.6040,11
20141016 09:39:07,1.6040,1.6040,1.6040,1.6040,13
20141016 09:39:07,1.6040,1.6040,1.6040,1.6040,18
20141016 09:39:07,1.6040,1.6040,1.6040,1.6040,13
20141016 09:39:07,1.6040,1.6040,1.6040,1.6040,23
20141016 09:39:07,1.6040,1.6040,1.6040,1.6040,11
20141016 09:39:07,1.6040,1.6040,1.6040,1.6040,18
20141016 09:39:07,1.6040,1.6040,1.6040,1.6040,25
20141016 09:39:07,1.6040,1.6040,1.6040,1.6040,20
20141016 09:39:10,1.6040,1.6041,1.6040,1.6041,11
20141016 09:39:10,1.6041,1.6041,1.6041,1.6041,11
20141016 09:39:10,1.6041,1.6041,1.6041,1.6041,12
20141016 09:39:12,1.6041,1.6041,1.6041,1.6041,12
20141016 09:39:13,1.6041,1.6041,1.6041,1.6041,12
20141016 09:39:14,1.6041,1.6041,1.6041,1.6041,13
20141016 09:39:17,1.6041,1.6041,1.6041,1.6041,16
20141016 09:39:18,1.6041,1.6041,1.6040,1.6040,13
20141016 09:39:18,1.6040,1.6040,1.6040,1.6040,21
20141016 09:39:18,1.6040,1.6040,1.6040,1.6040,12
20141016 09:39:19,1.6040,1.6040,1.6039,1.6039,14
20141016 09:39:19,1.6039,1.6039,1.6039,1.6039,11
20141016 09:39:20,1.6039,1.6039,1.6039,1.6039,12
20141016 09:39:20,1.6039,1.6039,1.6038,1.6039,11
20141016 09:39:21,1.6039,1.6039,1.6038,1.6038,11
20141016 09:39:22,1.6038,1.6038,1.6037,1.6037,12
20141016 09:39:22,1.6037,1.6037,1.6037,1.6037,12
20141016 09:39:22,1.6037,1.6037,1.6037,1.6037,12
20141016 09:39:26,1.6036,1.6036,1.6036,1.6036,12
20141016 09:39:26,1.6036,1.6036,1.6035,1.6036,11
20141016 09:39:26,1.6036,1.6036,1.6036,1.6036,16
20141016 09:39:26,1.6036,1.6036,1.6036,1.6036,11
20141016 09:39:27,1.6036,1.6036,1.6035,1.6035,11
20141016 09:39:27,1.6035,1.6035,1.6035,1.6035,11
20141016 09:39:27,1.6035,1.6035,1.6035,1.6035,39
20141016 09:39:27,1.6035,1.6035,1.6035,1.6035,14
20141016 09:39:27,1.6035,1.6035,1.6035,1.6035,13
20141016 09:39:27,1.6035,1.6035,1.6035,1.6035,14
20141016 09:39:28,1.6035,1.6036,1.6035,1.6036,26
20141016 09:39:28,1.6036,1.6036,1.6036,1.6036,13
20141016 09:39:30,1.6036,1.6036,1.6036,1.6036,11
20141016 09:39:31,1.6036,1.6037,1.6036,1.6037,13
20141016 09:39:31,1.6037,1.6037,1.6037,1.6037,13
20141016 09:39:34,1.6037,1.6038,1.6037,1.6038,11
20141016 09:39:38,1.6038,1.6038,1.6037,1.6037,11
20141016 09:39:40,1.6037,1.6037,1.6037,1.6037,12
20141016 09:39:45,1.6037,1.6037,1.6037,1.6037,11
20141016 09:39:46,1.6037,1.6037,1.6036,1.6036,11
20141016 09:39:48,1.6037,1.6037,1.6037,1.6037,11
20141016 09:39:48,1.6037,1.6037,1.6037,1.6037,13
20141016 09:39:49,1.6037,1.6037,1.6037,1.6037,11
20141016 09:39:53,1.6036,1.6037,1.6036,1.6037,11
20141016 09:39:53,1.6037,1.6037,1.6037,1.6037,40
20141016 09:39:54,1.6038,1.6038,1.6038,1.6038,11
20141016 09:39:59,1.6038,1.6038,1.6037,1.6037,11
20141016 09:40:01,1.6037,1.6037,1.6037,1.6037,11
20141016 09:40:12,1.6036,1.6036,1.6034,1.6034,11
20141016 09:40:12,1.6034,1.6034,1.6034,1.6034,11
20141016 09:40:16,1.6035,1.6035,1.6034,1.6034,11
20141016 09:40:30,1.6036,1.6036,1.6036,1.6036,12
20141016 09:40:35,1.6036,1.6037,1.6036,1.6037,11
20141016 09:40:38,1.6037,1.6038,1.6036,1.6036,11
20141016 09:40:38,1.6036,1.6036,1.6036,1.6036,11
20141016 09:40:38,1.6036,1.6036,1.6036,1.6036,11
20141016 09:40:38,1.6036,1.6037,1.6036,1.6037,11
20141016 09:40:38,1.6037,1.6037,1.6037,1.6037,11
20141016 09:40:38,1.6037,1.6038,1.6037,1.6038,11
20141016 09:40:42,1.6038,1.6038,1.6037,1.6038,12
20141016 09:40:44,1.6038,1.6039,1.6038,1.6039,12
20141016 09:40:45,1.6039,1.6039,1.6039,1.6039,18
20141016 09:40:45,1.6039,1.6039,1.6039,1.6039,12
20141016 09:40:48,1.6039,1.6039,1.6038,1.6038,11
20141016 09:40:55,1.6038,1.6038,1.6037,1.6038,11
20141016 09:41:04,1.6038,1.6038,1.6036,1.6037,11
20141016 09:41:13,1.6037,1.6037,1.6035,1.6035,11
20141016 09:41:15,1.6035,1.6035,1.6034,1.6034,11
20141016 09:41:18,1.6034,1.6034,1.6034,1.6034,12
20141016 09:41:18,1.6034,1.6034,1.6033,1.6033,11
20141016 09:41:19,1.6033,1.6033,1.6033,1.6033,11
20141016 09:41:20,1.6033,1.6034,1.6033,1.6034,11
20141016 09:41:21,1.6034,1.6034,1.6034,1.6034,11
20141016 09:41:21,1.6034,1.6034,1.6034,1.6034,13
20141016 09:41:21,1.6034,1.6034,1.6034,1.6034,11
20141016 09:41:24,1.6034,1.6034,1.6034,1.6034,11
20141016 09:41:24,1.6034,1.6034,1.6034,1.6034,11
20141016 09:41:33,1.6035,1.6035,1.6034,1.6035,11
20141016 09:41:42,1.6035,1.6035,1.6033,1.6033,11
20141016 09:41:46,1.6033,1.6033,1.6032,1.6032,11
20141016 09:41:51,1.6032,1.6033,1.6032,1.6033,12
20141016 09:42:05,1.6033,1.6036,1.6033,1.6033,11
20141016 09:42:08,1.6033,1.6035,1.6033,1.6034,11
20141016 09:42:11,1.6034,1.6035,1.6034,1.6035,11
20141016 09:42:11,1.6035,1.6035,1.6034,1.6035,11
20141016 09:42:11,1.6035,1.6035,1.6034,1.6034,11
20141016 09:42:12,1.6034,1.6034,1.6034,1.6034,12
20141016 09:42:15,1.6034,1.6035,1.6034,1.6035,13
20141016 09:42:19,1.6034,1.6034,1.6033,1.6034,11
20141016 09:42:26,1.6034,1.6035,1.6034,1.6035,11
20141016 09:42:30,1.6035,1.6035,1.6035,1.6035,11
20141016 09:42:30,1.6035,1.6035,1.6035,1.6035,13
20141016 09:42:30,1.6035,1.6035,1.6035,1.6035,12
20141016 09:42:32,1.6035,1.6035,1.6033,1.6033,11
20141016 09:42:37,1.6033,1.6033,1.6032,1.6032,11
20141016 09:42:39,1.6032,1.6033,1.6032,1.6033,12
20141016 09:42:49,1.6033,1.6033,1.6031,1.6032,11
20141016 09:42:53,1.6032,1.6033,1.6032,1.6033,11
20141016 09:42:53,1.6033,1.6033,1.6033,1.6033,11
20141016 09:42:59,1.6034,1.6034,1.6033,1.6034,11
20141016 09:43:07,1.6033,1.6033,1.6033,1.6033,11
20141016 09:43:09,1.6032,1.6032,1.6032,1.6032,11
20141016 09:43:09,1.6032,1.6032,1.6032,1.6032,13
20141016 09:43:12,1.6032,1.6032,1.6031,1.6031,11
20141016 09:43:12,1.6031,1.6031,1.6030,1.6030,11
20141016 09:43:18,1.6031,1.6031,1.6030,1.6030,12
20141016 09:43:20,1.6030,1.6030,1.6029,1.6029,11
20141016 09:43:26,1.6030,1.6030,1.6029,1.6029,12
20141016 09:43:32,1.6029,1.6030,1.6029,1.6030,11
20141016 09:43:34,1.6030,1.6030,1.6029,1.6030,12
20141016 09:43:34,1.6030,1.6030,1.6030,1.6030,21
20141016 09:43:36,1.6030,1.6030,1.6029,1.6029,12
20141016 09:43:36,1.6029,1.6029,1.6029,1.6029,11
20141016 09:43:41,1.6029,1.6029,1.6028,1.6028,11
20141016 09:43:41,1.6028,1.6028,1.6028,1.6028,12
20141016 09:43:44,1.6028,1.6028,1.6027,1.6027,12
20141016 09:43:46,1.6027,1.6027,1.6027,1.6027,11
20141016 09:43:49,1.6026,1.6027,1.6026,1.6026,12
20141016 09:43:57,1.6026,1.6027,1.6026,1.6026,11
20141016 09:43:58,1.6026,1.6026,1.6025,1.6025,11
20141016 09:43:59,1.6025,1.6025,1.6025,1.6025,11
20141016 09:44:00,1.6025,1.6025,1.6025,1.6025,11
20141016 09:44:03,1.6026,1.6026,1.6026,1.6026,11
20141016 09:44:15,1.6027,1.6027,1.6027,1.6027,11
20141016 09:44:20,1.6027,1.6028,1.6027,1.6028,11
20141016 09:44:23,1.6028,1.6028,1.6028,1.6028,16
20141016 09:44:26,1.6028,1.6028,1.6028,1.6028,11
20141016 09:44:26,1.6028,1.6028,1.6028,1.6028,11
20141016 09:44:29,1.6028,1.6028,1.6028,1.6028,11
20141016 09:44:32,1.6027,1.6027,1.6027,1.6027,11
20141016 09:44:42,1.6027,1.6027,1.6025,1.6025,12
20141016 09:44:56,1.6025,1.6026,1.6024,1.6024,11
20141016 09:44:56,1.6024,1.6024,1.6023,1.6023,11
20141016 09:44:56,1.6023,1.6023,1.6023,1.6023,11
20141016 09:44:56,1.6022,1.6022,1.6022,1.6022,16
20141016 09:44:56,1.6022,1.6022,1.6022,1.6022,11
20141016 09:44:56,1.6022,1.6023,1.6022,1.6023,12
20141016 09:44:58,1.6023,1.6024,1.6023,1.6024,11
20141016 09:45:03,1.6024,1.6025,1.6024,1.6025,11
20141016 09:45:03,1.6025,1.6025,1.6025,1.6025,11
20141016 09:45:13,1.6025,1.6027,1.6025,1.6027,11
20141016 09:45:19,1.6027,1.6027,1.6026,1.6026,11
20141016 09:45:25,1.6026,1.6027,1.6025,1.6027,11
20141016 09:45:26,1.6027,1.6028,1.6027,1.6028,11
20141016 09:45:30,1.6027,1.6027,1.6026,1.6026,12
20141016 09:45:33,1.6026,1.6026,1.6025,1.6025,12
20141016 09:45:42,1.6025,1.6026,1.6025,1.6026,11
20141016 09:45:42,1.6026,1.6026,1.6026,1.6026,14
20141016 09:46:00,1.6027,1.6027,1.6027,1.6027,11
20141016 09:46:28,1.6026,1.6026,1.6026,1.6026,11
20141016 09:46:39,1.6025,1.6025,1.6025,1.6025,11
20141016 09:46:40,1.6025,1.6025,1.6025,1.6025,12
20141016 09:46:44,1.6025,1.6025,1.6024,1.6024,11
20141016 09:46:48,1.6024,1.6024,1.6023,1.6023,11
20141016 09:47:04,1.6023,1.6023,1.6022,1.6022,12
20141016 09:47:06,1.6022,1.6023,1.6022,1.6022,11
20141016 09:47:09,1.6022,1.6023,1.6022,1.6023,11
20141016 09:47:10,1.6023,1.6023,1.6022,1.6022,12
20141016 09:47:14,1.6022,1.6022,1.6021,1.6021,11
20141016 09:47:18,1.6021,1.6022,1.6021,1.6022,11
20141016 09:47:18,1.6022,1.6023,1.6022,1.6022,12
20141016 09:47:26,1.6022,1.6022,1.6021,1.6021,11
20141016 09:47:39,1.6021,1.6022,1.6020,1.6020,11
20141016 09:47:42,1.6020,1.6021,1.6020,1.6021,11
20141016 09:47:48,1.6021,1.6021,1.6020,1.6021,11
20141016 09:47:53,1.6021,1.6021,1.6020,1.6020,11
20141016 09:47:53,1.6021,1.6021,1.6020,1.6020,11
20141016 09:47:54,1.6021,1.6021,1.6020,1.6021,11
20141016 09:47:57,1.6021,1.6021,1.6020,1.6020,11
20141016 09:47:57,1.6020,1.6020,1.6020,1.6020,11
20141016 09:47:58,1.6020,1.6020,1.6019,1.6019,11
20141016 09:47:58,1.6019,1.6019,1.6018,1.6018,14
20141016 09:47:58,1.6018,1.6018,1.6018,1.6018,14
20141016 09:47:58,1.6018,1.6018,1.6018,1.6018,11
20141016 09:47:58,1.6018,1.6018,1.6018,1.6018,11
20141016 09:47:58,1.6018,1.6018,1.6017,1.6017,11
20141016 09:47:58,1.6017,1.6017,1.6017,1.6017,12
20141016 09:47:58,1.6017,1.6017,1.6017,1.6017,15
20141016 09:47:58,1.6017,1.6017,1.6016,1.6016,13
20141016 09:47:58,1.6016,1.6016,1.6016,1.6016,11
20141016 09:47:58,1.6016,1.6016,1.6016,1.6016,21
20141016 09:47:58,1.6016,1.6016,1.6015,1.6015,11
20141016 09:47:58,1.6015,1.6015,1.6015,1.6015,12
20141016 09:47:58,1.6015,1.6015,1.6015,1.6015,13
20141016 09:47:58,1.6018,1.6018,1.6017,1.6017,11
20141016 09:47:58,1.6017,1.6018,1.6017,1.6018,11
20141016 09:47:58,1.6018,1.6018,1.6018,1.6018,12
20141016 09:47:58,1.6017,1.6019,1.6017,1.6019,11
20141016 09:47:58,1.6019,1.6019,1.6018,1.6018,19
20141016 09:47:58,1.6018,1.6018,1.6017,1.6017,11
20141016 09:47:59,1.6017,1.6017,1.6017,1.6017,11
20141016 09:47:59,1.6017,1.6018,1.6017,1.6018,11
20141016 09:47:59,1.6018,1.6018,1.6018,1.6018,11
20141016 09:47:59,1.6018,1.6018,1.6018,1.6018,14
20141016 09:47:59,1.6018,1.6018,1.6018,1.6018,16
20141016 09:48:00,1.6018,1.6018,1.6018,1.6018,17
20141016 09:48:00,1.6018,1.6018,1.6018,1.6018,11
20141016 09:48:00,1.6018,1.6018,1.6018,1.6018,12
20141016 09:48:00,1.6018,1.6018,1.6017,1.6017,12
20141016 09:48:01,1.6018,1.6018,1.6017,1.6017,12
20141016 09:48:04,1.6017,1.6017,1.6017,1.6017,11
20141016 09:48:05,1.6016,1.6016,1.6016,1.6016,11
20141016 09:48:08,1.6016,1.6016,1.6015,1.6015,15
20141016 09:48:09,1.6015,1.6016,1.6015,1.6016,11
20141016 09:48:10,1.6016,1.6016,1.6015,1.6015,11
20141016 09:48:15,1.6015,1.6015,1.6015,1.6015,11
20141016 09:48:16,1.6015,1.6015,1.6015,1.6015,18
20141016 09:48:16,1.6015,1.6015,1.6015,1.6015,18
20141016 09:48:23,1.6015,1.6016,1.6015,1.6016,11
20141016 09:48:26,1.6016,1.6016,1.6015,1.6015,13
20141016 09:48:26,1.6015,1.6016,1.6015,1.6016,11
20141016 09:48:35,1.6017,1.6017,1.6017,1.6017,11
20141016 09:48:39,1.6017,1.6017,1.6017,1.6017,11
20141016 09:48:39,1.6017,1.6018,1.6017,1.6018,12
20141016 09:48:41,1.6018,1.6018,1.6017,1.6018,14
20141016 09:48:41,1.6018,1.6018,1.6017,1.6017,11
20141016 09:48:47,1.6017,1.6019,1.6017,1.6019,12
20141016 09:48:47,1.6019,1.6019,1.6019,1.6019,15
20141016 09:48:48,1.6019,1.6019,1.6019,1.6019,13
20141016 09:48:51,1.6019,1.6019,1.6019,1.6019,12
20141016 09:48:54,1.6019,1.6019,1.6019,1.6019,16
20141016 09:48:57,1.6019,1.6019,1.6019,1.6019,11
20141016 09:49:02,1.6019,1.6019,1.6019,1.6019,11
20141016 09:49:04,1.6019,1.6019,1.6019,1.6019,11
20141016 09:49:18,1.6019,1.6019,1.6019,1.6019,11
20141016 09:49:20,1.6019,1.6019,1.6018,1.6018,11
20141016 09:49:21,1.6018,1.6018,1.6018,1.6018,11
20141016 09:49:21,1.6018,1.6018,1.6018,1.6018,11
20141016 09:49:22,1.6018,1.6018,1.6017,1.6017,11
20141016 09:49:25,1.6017,1.6018,1.6017,1.6018,11
20141016 09:49:27,1.6018,1.6018,1.6018,1.6018,11
20141016 09:49:36,1.6018,1.6019,1.6017,1.6019,11
20141016 09:49:36,1.6019,1.6019,1.6019,1.6019,11
20141016 09:49:38,1.6019,1.6019,1.6018,1.6019,11
20141016 09:49:39,1.6019,1.6019,1.6018,1.6018,11
20141016 09:49:43,1.6018,1.6018,1.6017,1.6017,11
20141016 09:49:44,1.6017,1.6018,1.6017,1.6018,12
20141016 09:49:46,1.6018,1.6018,1.6017,1.6017,12
20141016 09:49:49,1.6017,1.6019,1.6017,1.6018,11
20141016 09:49:54,1.6018,1.6018,1.6017,1.6018,11
20141016 09:49:54,1.6018,1.6018,1.6018,1.6018,11
20141016 09:49:54,1.6018,1.6018,1.6017,1.6017,12
20141016 09:49:55,1.6017,1.6018,1.6017,1.6018,11
20141016 09:49:57,1.6018,1.6018,1.6018,1.6018,11
20141016 09:50:01,1.6018,1.6018,1.6018,1.6018,11
20141016 09:50:01,1.6018,1.6019,1.6018,1.6018,12
20141016 09:50:01,1.6019,1.6019,1.6019,1.6019,11
20141016 09:50:02,1.6019,1.6019,1.6019,1.6019,12
20141016 09:50:04,1.6019,1.6019,1.6018,1.6019,11
20141016 09:50:08,1.6019,1.6019,1.6018,1.6019,12
20141016 09:50:08,1.6019,1.6019,1.6019,1.6019,18
20141016 09:50:10,1.6019,1.6020,1.6019,1.6020,11
20141016 09:50:10,1.6020,1.6020,1.6020,1.6020,13
20141016 09:50:10,1.6020,1.6020,1.6020,1.6020,11
20141016 09:50:17,1.6020,1.6020,1.6019,1.6019,12
20141016 09:50:17,1.6019,1.6019,1.6019,1.6019,12
20141016 09:50:24,1.6019,1.6019,1.6019,1.6019,11
20141016 09:50:25,1.6019,1.6020,1.6019,1.6019,11
20141016 09:50:26,1.6019,1.6019,1.6019,1.6019,12
20141016 09:50:27,1.6019,1.6019,1.6018,1.6018,12
20141016 09:50:28,1.6018,1.6018,1.6018,1.6018,11
20141016 09:50:32,1.6018,1.6018,1.6018,1.6018,11
20141016 09:50:37,1.6018,1.6019,1.6018,1.6019,11
20141016 09:50:41,1.6019,1.6019,1.6018,1.6018,12
20141016 09:50:44,1.6018,1.6019,1.6018,1.6019,11
20141016 09:50:46,1.6019,1.6019,1.6019,1.6019,11
20141016 09:50:51,1.6019,1.6019,1.6018,1.6018,12
20141016 09:50:53,1.6018,1.6018,1.6017,1.6017,13
20141016 09:50:53,1.6017,1.6017,1.6017,1.6017,13
20141016 09:50:54,1.6017,1.6017,1.6016,1.6016,11
20141016 09:50:57,1.6016,1.6018,1.6016,1.6017,12
20141016 09:50:58,1.6017,1.6017,1.6016,1.6016,11
20141016 09:50:58,1.6016,1.6016,1.6016,1.6016,12
20141016 09:50:59,1.6017,1.6017,1.6016,1.6016,11
20141016 09:51:00,1.6016,1.6016,1.6016,1.6016,13
20141016 09:51:03,1.6016,1.6016,1.6015,1.6015,12
20141016 09:51:03,1.6015,1.6015,1.6015,1.6015,13
20141016 09:51:03,1.6015,1.6015,1.6015,1.6015,12
20141016 09:51:03,1.6015,1.6015,1.6015,1.6015,11
20141016 09:51:03,1.6015,1.6015,1.6015,1.6015,18
20141016 09:51:03,1.6015,1.6015,1.6015,1.6015,13
20141016 09:51:03,1.6015,1.6015,1.6015,1.6015,14
20141016 09:51:03,1.6015,1.6015,1.6015,1.6015,15
20141016 09:51:03,1.6015,1.6015,1.6015,1.6015,12
20141016 09:51:05,1.6015,1.6015,1.6015,1.6015,13
20141016 09:51:05,1.6015,1.6015,1.6015,1.6015,13
20141016 09:51:07,1.6015,1.6015,1.6014,1.6014,12
20141016 09:51:10,1.6015,1.6015,1.6015,1.6015,12
20141016 09:51:11,1.6016,1.6016,1.6015,1.6015,11
20141016 09:51:11,1.6015,1.6015,1.6015,1.6015,11
20141016 09:51:12,1.6015,1.6016,1.6015,1.6015,11
20141016 09:51:16,1.6015,1.6015,1.6014,1.6014,11
20141016 09:51:16,1.6014,1.6014,1.6013,1.6013,11
20141016 09:51:17,1.6013,1.6013,1.6012,1.6012,13
20141016 09:51:17,1.6012,1.6013,1.6012,1.6013,11
20141016 09:51:17,1.6013,1.6013,1.6013,1.6013,11
20141016 09:51:18,1.6013,1.6014,1.6013,1.6014,12
20141016 09:51:18,1.6014,1.6015,1.6014,1.6014,14
20141016 09:51:18,1.6014,1.6014,1.6013,1.6013,11
20141016 09:51:18,1.6013,1.6013,1.6013,1.6013,12
20141016 09:51:19,1.6014,1.6014,1.6014,1.6014,11
20141016 09:51:23,1.6014,1.6015,1.6014,1.6015,11
20141016 09:51:26,1.6015,1.6016,1.6015,1.6016,11
20141016 09:51:30,1.6016,1.6016,1.6015,1.6015,12
20141016 09:51:40,1.6015,1.6015,1.6014,1.6014,11
20141016 09:51:42,1.6014,1.6015,1.6014,1.6015,11
20141016 09:51:45,1.6016,1.6016,1.6016,1.6016,11
20141016 09:51:48,1.6016,1.6016,1.6016,1.6016,11
20141016 09:51:52,1.6016,1.6016,1.6015,1.6016,12
20141016 09:51:54,1.6016,1.6016,1.6015,1.6015,12
20141016 09:52:01,1.6015,1.6016,1.6015,1.6016,22
20141016 09:52:07,1.6017,1.6017,1.6017,1.6017,11
20141016 09:52:08,1.6017,1.6017,1.6017,1.6017,11
20141016 09:52:10,1.6017,1.6017,1.6017,1.6017,11
20141016 09:52:12,1.6017,1.6017,1.6017,1.6017,11
20141016 09:52:17,1.6017,1.6018,1.6017,1.6018,11
20141016 09:52:22,1.6018,1.6019,1.6018,1.6019,13
20141016 09:52:22,1.6019,1.6019,1.6019,1.6019,12
20141016 09:52:24,1.6019,1.6019,1.6018,1.6018,12
20141016 09:52:28,1.6018,1.6018,1.6018,1.6018,11
20141016 09:52:31,1.6018,1.6019,1.6018,1.6018,11
20141016 09:52:40,1.6018,1.6019,1.6018,1.6019,11
20141016 09:52:44,1.6019,1.6020,1.6019,1.6020,12
20141016 09:52:44,1.6020,1.6020,1.6020,1.6020,13
20141016 09:52:46,1.6020,1.6021,1.6020,1.6021,13
20141016 09:52:47,1.6021,1.6022,1.6021,1.6022,11
20141016 09:52:52,1.6021,1.6022,1.6021,1.6022,11
20141016 09:52:56,1.6022,1.6022,1.6022,1.6022,14
20141016 09:53:00,1.6023,1.6023,1.6022,1.6022,11
20141016 09:53:01,1.6022,1.6022,1.6022,1.6022,11
20141016 09:53:03,1.6023,1.6023,1.6023,1.6023,12
20141016 09:53:07,1.6023,1.6023,1.6023,1.6023,11
20141016 09:53:15,1.6023,1.6023,1.6022,1.6023,11
20141016 09:53:15,1.6023,1.6023,1.6023,1.6023,11
20141016 09:53:23,1.6022,1.6024,1.6022,1.6024,13
20141016 09:53:26,1.6024,1.6025,1.6024,1.6025,11
20141016 09:53:26,1.6025,1.6025,1.6025,1.6025,11
20141016 09:53:27,1.6026,1.6026,1.6026,1.6026,11
20141016 09:53:31,1.6026,1.6026,1.6025,1.6025,11
20141016 09:53:33,1.6025,1.6026,1.6024,1.6024,11
20141016 09:53:36,1.6024,1.6024,1.6024,1.6024,12
20141016 09:53:49,1.6024,1.6025,1.6024,1.6025,11
20141016 09:53:52,1.6025,1.6026,1.6025,1.6026,11
20141016 09:53:54,1.6026,1.6026,1.6026,1.6026,11
20141016 09:53:54,1.6026,1.6026,1.6026,1.6026,17
20141016 09:53:55,1.6026,1.6027,1.6026,1.6027,11
20141016 09:53:55,1.6027,1.6027,1.6027,1.6027,11
20141016 09:53:55,1.6027,1.6027,1.6026,1.6027,12
20141016 09:53:55,1.6027,1.6027,1.6027,1.6027,11
20141016 09:53:58,1.6027,1.6027,1.6026,1.6026,11
20141016 09:53:59,1.6026,1.6027,1.6026,1.6027,12
20141016 09:53:59,1.6027,1.6027,1.6026,1.6026,11
20141016 09:54:01,1.6026,1.6026,1.6026,1.6026,11
20141016 09:54:09,1.6026,1.6027,1.6026,1.6027,11
20141016 09:54:12,1.6027,1.6027,1.6026,1.6027,12
20141016 09:54:12,1.6027,1.6028,1.6027,1.6028,11
20141016 09:54:12,1.6028,1.6028,1.6028,1.6028,11
20141016 09:54:16,1.6029,1.6029,1.6029,1.6029,13
20141016 09:54:16,1.6029,1.6029,1.6029,1.6029,11
20141016 09:54:19,1.6029,1.6029,1.6029,1.6029,11
20141016 09:54:19,1.6029,1.6029,1.6028,1.6028,11
20141016 09:54:19,1.6028,1.6028,1.6027,1.6027,11
20141016 09:54:19,1.6027,1.6029,1.6027,1.6029,11
20141016 09:54:21,1.6029,1.6029,1.6028,1.6028,11
20141016 09:54:24,1.6028,1.6029,1.6028,1.6029,12
20141016 09:54:26,1.6029,1.6029,1.6027,1.6027,11
20141016 09:54:27,1.6027,1.6027,1.6026,1.6026,11
20141016 09:54:29,1.6027,1.6027,1.6027,1.6027,12
20141016 09:54:36,1.6027,1.6028,1.6027,1.6028,12
20141016 09:54:42,1.6028,1.6028,1.6028,1.6028,12
20141016 09:54:42,1.6028,1.6028,1.6028,1.6028,17
20141016 09:54:42,1.6028,1.6028,1.6028,1.6028,12
20141016 09:54:42,1.6028,1.6029,1.6028,1.6029,11
20141016 09:54:42,1.6029,1.6029,1.6029,1.6029,13
20141016 09:54:44,1.6029,1.6029,1.6029,1.6029,17
20141016 09:54:45,1.6029,1.6029,1.6029,1.6029,25
20141016 09:54:52,1.6028,1.6028,1.6028,1.6028,11
20141016 09:54:56,1.6028,1.6029,1.6028,1.6029,16
20141016 09:54:59,1.6029,1.6029,1.6026,1.6026,11
20141016 09:54:59,1.6026,1.6026,1.6026,1.6026,16
20141016 09:55:00,1.6026,1.6026,1.6025,1.6025,11
20141016 09:55:00,1.6025,1.6025,1.6025,1.6025,11
20141016 09:55:00,1.6025,1.6025,1.6025,1.6025,13
20141016 09:55:00,1.6025,1.6025,1.6025,1.6025,12
20141016 09:55:02,1.6025,1.6026,1.6025,1.6026,11
20141016 09:55:06,1.6026,1.6026,1.6025,1.6025,11
20141016 09:55:06,1.6025,1.6025,1.6025,1.6025,11
20141016 09:55:06,1.6025,1.6025,1.6025,1.6025,11
20141016 09:55:06,1.6025,1.6025,1.6025,1.6025,11
20141016 09:55:10,1.6025,1.6026,1.6025,1.6026,11
20141016 09:55:17,1.6026,1.6026,1.6024,1.6026,11
20141016 09:55:18,1.6026,1.6026,1.6026,1.6026,12
20141016 09:55:23,1.6026,1.6027,1.6026,1.6026,11
20141016 09:55:25,1.6026,1.6026,1.6026,1.6026,11
20141016 09:55:28,1.6026,1.6026,1.6025,1.6025,11
20141016 09:55:30,1.6025,1.6025,1.6024,1.6024,11
20141016 09:55:30,1.6024,1.6024,1.6024,1.6024,12
20141016 09:55:31,1.6024,1.6024,1.6023,1.6023,11
20141016 09:55:34,1.6024,1.6024,1.6023,1.6023,12
20141016 09:55:34,1.6023,1.6023,1.6023,1.6023,11
20141016 09:55:34,1.6023,1.6023,1.6023,1.6023,12
20141016 09:55:34,1.6023,1.6023,1.6023,1.6023,11
20141016 09:55:34,1.6023,1.6023,1.6023,1.6023,12
20141016 09:55:34,1.6023,1.6023,1.6022,1.6022,11
20141016 09:55:34,1.6022,1.6023,1.6022,1.6023,12
20141016 09:55:35,1.6023,1.6023,1.6021,1.6021,11
20141016 09:55:40,1.6022,1.6022,1.6021,1.6021,11
20141016 09:55:40,1.6021,1.6021,1.6021,1.6021,11
20141016 09:55:44,1.6021,1.6022,1.6021,1.6021,12
20141016 09:55:46,1.6021,1.6021,1.6021,1.6021,11
20141016 09:55:47,1.6021,1.6021,1.6021,1.6021,16
20141016 09:55:55,1.6021,1.6021,1.6020,1.6020,11
20141016 09:55:58,1.6020,1.6020,1.6020,1.6020,11
20141016 09:56:01,1.6020,1.6022,1.6020,1.6022,11
20141016 09:56:01,1.6022,1.6022,1.6021,1.6021,13
20141016 09:56:02,1.6021,1.6021,1.6021,1.6021,11
20141016 09:56:08,1.6021,1.6022,1.6021,1.6022,12
20141016 09:56:15,1.6022,1.6023,1.6022,1.6023,11
20141016 09:56:24,1.6023,1.6024,1.6023,1.6024,11
20141016 09:56:24,1.6024,1.6024,1.6024,1.6024,12
20141016 09:56:26,1.6024,1.6024,1.6023,1.6023,11
20141016 09:56:27,1.6024,1.6024,1.6023,1.6023,11
20141016 09:56:28,1.6023,1.6023,1.6023,1.6023,11
20141016 09:56:28,1.6023,1.6023,1.6023,1.6023,11
20141016 09:56:30,1.6023,1.6023,1.6023,1.6023,11
20141016 09:56:30,1.6022,1.6022,1.6022,1.6022,11
20141016 09:56:30,1.6022,1.6022,1.6021,1.6021,12
20141016 09:56:30,1.6021,1.6021,1.6021,1.6021,11
20141016 09:56:31,1.6022,1.6022,1.6022,1.6022,11
20141016 09:56:33,1.6022,1.6022,1.6022,1.6022,11
20141016 09:56:33,1.6022,1.6022,1.6021,1.6021,11
20141016 09:56:33,1.6021,1.6022,1.6021,1.6022,11
20141016 09:56:33,1.6022,1.6022,1.6022,1.6022,12
20141016 09:56:33,1.6022,1.6022,1.6022,1.6022,12
20141016 09:56:43,1.6022,1.6022,1.6022,1.6022,11
20141016 09:56:51,1.6022,1.6022,1.6021,1.6021,11
20141016 09:56:58,1.6020,1.6020,1.6020,1.6020,11
20141016 09:57:01,1.6020,1.6020,1.6018,1.6018,11
20141016 09:57:03,1.6018,1.6019,1.6018,1.6019,11
20141016 09:57:03,1.6019,1.6019,1.6019,1.6019,15
20141016 09:57:05,1.6019,1.6019,1.6019,1.6019,12
20141016 09:57:06,1.6019,1.6019,1.6019,1.6019,11
20141016 09:57:08,1.6018,1.6018,1.6018,1.6018,21
20141016 09:57:11,1.6018,1.6019,1.6018,1.6019,11
20141016 09:57:21,1.6018,1.6018,1.6017,1.6017,12
20141016 09:57:21,1.6017,1.6017,1.6017,1.6017,12
20141016 09:57:25,1.6017,1.6017,1.6016,1.6016,11
20141016 09:57:27,1.6016,1.6016,1.6016,1.6016,11
20141016 09:57:28,1.6016,1.6016,1.6016,1.6016,12
20141016 09:57:30,1.6016,1.6016,1.6015,1.6016,11
20141016 09:57:31,1.6016,1.6016,1.6015,1.6015,12
20141016 09:57:31,1.6015,1.6015,1.6015,1.6015,12
20141016 09:57:34,1.6014,1.6014,1.6014,1.6014,11
20141016 09:57:36,1.6014,1.6014,1.6014,1.6014,11
20141016 09:57:39,1.6014,1.6014,1.6012,1.6012,12
20141016 09:57:39,1.6012,1.6012,1.6012,1.6012,12
20141016 09:57:41,1.6012,1.6012,1.6011,1.6011,11
20141016 09:57:41,1.6011,1.6011,1.6011,1.6011,11
20141016 09:57:41,1.6011,1.6011,1.6011,1.6011,11
20141016 09:57:43,1.6011,1.6012,1.6011,1.6011,12
20141016 09:57:45,1.6011,1.6012,1.6011,1.6012,11
20141016 09:57:46,1.6012,1.6012,1.6012,1.6012,12
20141016 09:57:49,1.6012,1.6012,1.6012,1.6012,14
20141016 09:57:53,1.6012,1.6013,1.6012,1.6013,11
20141016 09:57:53,1.6013,1.6013,1.6012,1.6012,11
20141016 09:57:53,1.6012,1.6012,1.6012,1.6012,12
20141016 09:57:54,1.6012,1.6012,1.6012,1.6012,11
20141016 09:57:55,1.6012,1.6013,1.6012,1.6013,11
20141016 09:57:57,1.6013,1.6015,1.6013,1.6015,11
20141016 09:57:58,1.6015,1.6015,1.6015,1.6015,12
20141016 09:57:58,1.6015,1.6015,1.6014,1.6014,12
20141016 09:57:58,1.6014,1.6014,1.6014,1.6014,20
20141016 09:57:58,1.6014,1.6014,1.6013,1.6013,11
20141016 09:57:58,1.6013,1.6013,1.6013,1.6013,11
20141016 09:57:58,1.6013,1.6014,1.6013,1.6013,12
20141016 09:57:58,1.6013,1.6014,1.6013,1.6014,14
20141016 09:57:58,1.6014,1.6014,1.6014,1.6014,11
20141016 09:57:58,1.6014,1.6015,1.6014,1.6015,11
20141016 09:57:58,1.6015,1.6015,1.6015,1.6015,11
20141016 09:57:59,1.6015,1.6016,1.6015,1.6016,12
20141016 09:57:59,1.6016,1.6016,1.6016,1.6016,18
20141016 09:57:59,1.6016,1.6017,1.6016,1.6017,11
20141016 09:57:59,1.6017,1.6017,1.6017,1.6017,11
20141016 09:58:02,1.6017,1.6017,1.6016,1.6016,12
20141016 09:58:02,1.6016,1.6016,1.6016,1.6016,11
20141016 09:58:09,1.6015,1.6016,1.6015,1.6016,11
20141016 09:58:21,1.6016,1.6016,1.6016,1.6016,13
20141016 09:58:22,1.6016,1.6016,1.6016,1.6016,12
20141016 09:58:22,1.6016,1.6016,1.6015,1.6015,12
20141016 09:58:22,1.6015,1.6016,1.6015,1.6016,11
20141016 09:58:22,1.6016,1.6016,1.6015,1.6015,11
20141016 09:58:23,1.6015,1.6015,1.6015,1.6015,11
20141016 09:58:23,1.6015,1.6015,1.6015,1.6015,12
20141016 09:58:26,1.6015,1.6017,1.6015,1.6017,11
20141016 09:58:26,1.6017,1.6017,1.6017,1.6017,12
20141016 09:58:33,1.6018,1.6019,1.6018,1.6019,11
20141016 09:58:33,1.6019,1.6019,1.6019,1.6019,17
20141016 09:58:38,1.6019,1.6019,1.6019,1.6019,12
20141016 09:58:42,1.6019,1.6019,1.6018,1.6018,11
20141016 09:58:43,1.6018,1.6019,1.6018,1.6018,11
20141016 09:58:44,1.6018,1.6018,1.6017,1.6017,12
20141016 09:58:44,1.6017,1.6017,1.6017,1.6017,22
20141016 09:58:50,1.6017,1.6017,1.6015,1.6015,11
20141016 09:58:50,1.6015,1.6015,1.6015,1.6015,12
20141016 09:58:53,1.6014,1.6014,1.6014,1.6014,11
20141016 09:58:53,1.6014,1.6014,1.6012,1.6012,11
20141016 09:58:56,1.6012,1.6013,1.6012,1.6013,12
20141016 09:59:02,1.6013,1.6014,1.6013,1.6014,23
20141016 09:59:03,1.6014,1.6014,1.6014,1.6014,11
20141016 09:59:06,1.6014,1.6014,1.6013,1.6013,11
20141016 09:59:06,1.6013,1.6013,1.6013,1.6013,11
20141016 09:59:06,1.6013,1.6013,1.6013,1.6013,11
20141016 09:59:08,1.6013,1.6014,1.6013,1.6014,11
20141016 09:59:09,1.6014,1.6014,1.6014,1.6014,11
20141016 09:59:12,1.6014,1.6014,1.6014,1.6014,11
20141016 09:59:21,1.6015,1.6016,1.6015,1.6016,11
20141016 09:59:24,1.6016,1.6016,1.6016,1.6016,11
20141016 09:59:30,1.6016,1.6016,1.6014,1.6014,11
20141016 09:59:31,1.6014,1.6014,1.6014,1.6014,11
20141016 09:59:32,1.6014,1.6014,1.6014,1.6014,11
20141016 09:59:36,1.6014,1.6014,1.6014,1.6014,12
20141016 09:59:36,1.6014,1.6014,1.6014,1.6014,12
20141016 09:59:36,1.6014,1.6014,1.6014,1.6014,11
20141016 09:59:36,1.6014,1.6015,1.6014,1.6015,11
20141016 09:59:37,1.6015,1.6015,1.6014,1.6014,12
20141016 09:59:37,1.6014,1.6015,1.6014,1.6015,11
20141016 09:59:37,1.6015,1.6016,1.6015,1.6016,11
20141016 09:59:37,1.6016,1.6016,1.6015,1.6015,12
20141016 09:59:37,1.6015,1.6015,1.6015,1.6015,11
20141016 09:59:38,1.6015,1.6015,1.6014,1.6014,11
20141016 09:59:39,1.6014,1.6014,1.6014,1.6014,16
20141016 09:59:39,1.6014,1.6014,1.6014,1.6014,12
20141016 09:59:39,1.6013,1.6013,1.6013,1.6013,11
20141016 09:59:39,1.6013,1.6013,1.6013,1.6013,12
20141016 09:59:39,1.6013,1.6013,1.6012,1.6012,11
20141016 09:59:39,1.6012,1.6012,1.6012,1.6012,12
20141016 09:59:39,1.6012,1.6012,1.6012,1.6012,11
20141016 09:59:40,1.6012,1.6012,1.6012,1.6012,12
20141016 09:59:40,1.6012,1.6013,1.6012,1.6013,11
20141016 09:59:40,1.6013,1.6013,1.6013,1.6013,13
20141016 09:59:40,1.6013,1.6013,1.6013,1.6013,13
20141016 09:59:41,1.6014,1.6014,1.6014,1.6014,11
20141016 09:59:43,1.6014,1.6014,1.6013,1.6013,12
20141016 09:59:48,1.6013,1.6013,1.6013,1.6013,11
20141016 09:59:52,1.6013,1.6013,1.6012,1.6012,12
20141016 09:59:58,1.6012,1.6013,1.6012,1.6012,11
20141016 10:00:00,1.6012,1.6012,1.6011,1.6011,11
20141016 10:00:03,1.6011,1.6012,1.6011,1.6011,12
20141016 10:00:05,1.6011,1.6011,1.6010,1.6011,11
20141016 10:00:09,1.6011,1.6011,1.6010,1.6010,18
20141016 10:00:15,1.6010,1.6010,1.6010,1.6010,11
20141016 10:00:15,1.6010,1.6010,1.6010,1.6010,14
20141016 10:00:16,1.6010,1.6011,1.6010,1.6011,11
20141016 10:00:16,1.6011,1.6011,1.6011,1.6011,16
20141016 10:00:16,1.6011,1.6011,1.6010,1.6010,11
20141016 10:00:24,1.6010,1.6011,1.6010,1.6011,13
20141016 10:00:24,1.6011,1.6011,1.6011,1.6011,11
20141016 10:00:24,1.6011,1.6011,1.6010,1.6010,11
20141016 10:00:24,1.6010,1.6010,1.6010,1.6010,11
20141016 10:00:33,1.6010,1.6010,1.6010,1.6010,11
20141016 10:00:35,1.6010,1.6010,1.6010,1.6010,11
20141016 10:00:38,1.6010,1.6011,1.6009,1.6010,11
20141016 10:00:38,1.6010,1.6010,1.6010,1.6010,14
20141016 10:00:38,1.6010,1.6010,1.6010,1.6010,16
20141016 10:00:39,1.6010,1.6010,1.6010,1.6010,20
20141016 10:00:40,1.6010,1.6010,1.6010,1.6010,12
20141016 10:00:45,1.6010,1.6010,1.6009,1.6009,11
20141016 10:00:45,1.6009,1.6009,1.6008,1.6008,12
20141016 10:00:45,1.6008,1.6008,1.6008,1.6008,12
20141016 10:00:47,1.6008,1.6008,1.6007,1.6007,11
20141016 10:00:47,1.6006,1.6006,1.6006,1.6006,13
20141016 10:00:47,1.6006,1.6006,1.6006,1.6006,11
20141016 10:00:47,1.6006,1.6006,1.6006,1.6006,11
20141016 10:00:47,1.6006,1.6006,1.6006,1.6006,12
20141016 10:00:47,1.6006,1.6006,1.6006,1.6006,11
20141016 10:00:49,1.6006,1.6006,1.6006,1.6006,13
20141016 10:00:55,1.6006,1.6006,1.6006,1.6006,11
20141016 10:00:59,1.6006,1.6006,1.6005,1.6005,12
20141016 10:00:59,1.6005,1.6005,1.6005,1.6005,11
20141016 10:01:02,1.6005,1.6005,1.6005,1.6005,12
20141016 10:01:05,1.6005,1.6005,1.6004,1.6004,11
20141016 10:01:07,1.6004,1.6005,1.6004,1.6005,25
20141016 10:01:07,1.6005,1.6005,1.6005,1.6005,13
20141016 10:01:10,1.6005,1.6005,1.6005,1.6005,12
20141016 10:01:11,1.6005,1.6005,1.6004,1.6005,11
20141016 10:01:11,1.6004,1.6004,1.6004,1.6004,11
20141016 10:01:16,1.6004,1.6005,1.6004,1.6004,12
20141016 10:01:23,1.6004,1.6005,1.6004,1.6005,11
20141016 10:01:23,1.6005,1.6006,1.6005,1.6006,11
20141016 10:01:23,1.6006,1.6006,1.6006,1.6006,12
20141016 10:01:26,1.6006,1.6006,1.6006,1.6006,11
20141016 10:01:30,1.6006,1.6007,1.6005,1.6005,12
20141016 10:01:35,1.6005,1.6005,1.6005,1.6005,11
20141016 10:01:36,1.6005,1.6005,1.6005,1.6005,11
20141016 10:01:42,1.6006,1.6006,1.6005,1.6005,12
20141016 10:01:47,1.6005,1.6005,1.6005,1.6005,12
20141016 10:01:51,1.6005,1.6006,1.6005,1.6006,11
20141016 10:01:51,1.6006,1.6006,1.6006,1.6006,11
20141016 10:01:57,1.6006,1.6006,1.6005,1.6005,11
20141016 10:02:02,1.6005,1.6005,1.6005,1.6005,23
20141016 10:02:02,1.6005,1.6006,1.6005,1.6006,11
20141016 10:02:02,1.6006,1.6006,1.6006,1.6006,13
20141016 10:02:02,1.6006,1.6006,1.6006,1.6006,11
20141016 10:02:04,1.6006,1.6006,1.6005,1.6005,11
20141016 10:02:15,1.6005,1.6006,1.6005,1.6006,14
20141016 10:02:19,1.6006,1.6007,1.6006,1.6007,13
20141016 10:02:22,1.6007,1.6008,1.6007,1.6008,12
20141016 10:02:22,1.6008,1.6008,1.6008,1.6008,13
20141016 10:02:23,1.6008,1.6008,1.6008,1.6008,14
20141016 10:02:23,1.6008,1.6008,1.6008,1.6008,23
20141016 10:02:25,1.6008,1.6009,1.6008,1.6009,11
20141016 10:02:25,1.6009,1.6009,1.6009,1.6009,12
20141016 10:02:25,1.6009,1.6009,1.6009,1.6009,13
20141016 10:02:27,1.6009,1.6009,1.6009,1.6009,11
20141016 10:02:28,1.6009,1.6009,1.6009,1.6009,11
20141016 10:02:29,1.6009,1.6010,1.6009,1.6010,12
20141016 10:02:31,1.6010,1.6010,1.6010,1.6010,13
20141016 10:02:34,1.6011,1.6011,1.6010,1.6010,12
20141016 10:02:37,1.6010,1.6010,1.6010,1.6010,12
20141016 10:02:39,1.6010,1.6011,1.6010,1.6011,13
20141016 10:02:40,1.6011,1.6011,1.6010,1.6010,11
20141016 10:02:42,1.6010,1.6011,1.6010,1.6011,13
20141016 10:02:42,1.6011,1.6011,1.6011,1.6011,12
20141016 10:02:43,1.6011,1.6011,1.6011,1.6011,12
20141016 10:02:44,1.6011,1.6011,1.6010,1.6010,15
20141016 10:02:46,1.6010,1.6011,1.6010,1.6011,13
20141016 10:02:51,1.6011,1.6012,1.6011,1.6012,11
20141016 10:02:54,1.6012,1.6013,1.6012,1.6013,13
20141016 10:02:54,1.6013,1.6013,1.6013,1.6013,11
20141016 10:02:54,1.6013,1.6013,1.6013,1.6013,12
20141016 10:02:57,1.6012,1.6012,1.6012,1.6012,11
20141016 10:03:01,1.6012,1.6012,1.6011,1.6011,11
20141016 10:03:03,1.6011,1.6012,1.6011,1.6012,12
20141016 10:03:08,1.6012,1.6012,1.6011,1.6012,11
20141016 10:03:08,1.6012,1.6012,1.6011,1.6011,12
20141016 10:03:11,1.6011,1.6012,1.6011,1.6012,11
20141016 10:03:18,1.6012,1.6012,1.6012,1.6012,11
20141016 10:03:23,1.6012,1.6013,1.6012,1.6013,11
20141016 10:03:24,1.6013,1.6013,1.6013,1.6013,11
20141016 10:03:29,1.6013,1.6014,1.6013,1.6014,12
20141016 10:03:29,1.6014,1.6015,1.6014,1.6015,12
20141016 10:03:30,1.6015,1.6015,1.6014,1.6014,11
20141016 10:03:30,1.6014,1.6014,1.6014,1.6014,11
20141016 10:03:30,1.6014,1.6014,1.6014,1.6014,11
20141016 10:03:30,1.6014,1.6014,1.6014,1.6014,11
20141016 10:03:39,1.6014,1.6015,1.6014,1.6015,11
20141016 10:03:43,1.6015,1.6016,1.6015,1.6016,13
20141016 10:03:46,1.6016,1.6017,1.6016,1.6017,11
20141016 10:03:59,1.6017,1.6017,1.6017,1.6017,12
20141016 10:04:03,1.6017,1.6017,1.6017,1.6017,12
20141016 10:04:08,1.6017,1.6017,1.6017,1.6017,11
20141016 10:04:10,1.6017,1.6017,1.6017,1.6017,11
20141016 10:04:18,1.6017,1.6017,1.6017,1.6017,12
20141016 10:04:24,1.6017,1.6017,1.6016,1.6016,11
20141016 10:04:24,1.6016,1.6016,1.6015,1.6015,11
20141016 10:04:25,1.6015,1.6015,1.6014,1.6014,11
20141016 10:04:27,1.6014,1.6015,1.6014,1.6015,11
20141016 10:04:33,1.6015,1.6016,1.6015,1.6016,13
20141016 10:04:33,1.6016,1.6016,1.6016,1.6016,11
20141016 10:04:47,1.6016,1.6017,1.6016,1.6017,11
20141016 10:04:48,1.6017,1.6017,1.6015,1.6015,11
20141016 10:04:52,1.6015,1.6015,1.6015,1.6015,11
20141016 10:04:56,1.6015,1.6016,1.6015,1.6016,11
20141016 10:05:07,1.6016,1.6017,1.6016,1.6016,11
20141016 10:05:10,1.6016,1.6016,1.6016,1.6016,17
20141016 10:05:10,1.6016,1.6016,1.6016,1.6016,11
20141016 10:05:24,1.6016,1.6016,1.6015,1.6015,11
20141016 10:05:35,1.6016,1.6016,1.6015,1.6015,14
20141016 10:05:39,1.6015,1.6015,1.6014,1.6014,12
20141016 10:05:39,1.6014,1.6014,1.6014,1.6014,14
20141016 10:05:41,1.6014,1.6014,1.6014,1.6014,12
20141016 10:05:50,1.6014,1.6016,1.6014,1.6016,11
20141016 10:06:01,1.6016,1.6017,1.6016,1.6017,11
20141016 10:06:05,1.6017,1.6017,1.6017,1.6017,11
20141016 10:06:05,1.6017,1.6017,1.6016,1.6016,12
20141016 10:06:09,1.6016,1.6017,1.6016,1.6017,11
20141016 10:06:09,1.6017,1.6017,1.6017,1.6017,12
20141016 10:06:09,1.6017,1.6017,1.6017,1.6017,22
20141016 10:06:09,1.6017,1.6017,1.6017,1.6017,11
20141016 10:06:12,1.6017,1.6017,1.6016,1.6016,11
20141016 10:06:12,1.6016,1.6016,1.6016,1.6016,11
20141016 10:06:15,1.6015,1.6017,1.6015,1.6017,11
20141016 10:06:15,1.6017,1.6017,1.6016,1.6016,11
20141016 10:06:16,1.6016,1.6017,1.6016,1.6017,14
20141016 10:06:20,1.6017,1.6017,1.6016,1.6016,11
20141016 10:06:21,1.6016,1.6017,1.6016,1.6017,11
20141016 10:06:22,1.6017,1.6017,1.6017,1.6017,15
20141016 10:06:24,1.6017,1.6017,1.6017,1.6017,11
20141016 10:06:30,1.6017,1.6018,1.6017,1.6017,11
20141016 10:06:35,1.6017,1.6017,1.6017,1.6017,12
20141016 10:06:35,1.6017,1.6017,1.6017,1.6017,11
20141016 10:06:35,1.6018,1.6018,1.6018,1.6018,16
20141016 10:06:35,1.6018,1.6018,1.6018,1.6018,16
20141016 10:06:35,1.6017,1.6017,1.6017,1.6017,11
20141016 10:06:35,1.6017,1.6017,1.6017,1.6017,11
20141016 10:06:36,1.6017,1.6017,1.6017,1.6017,11
20141016 10:06:37,1.6017,1.6017,1.6017,1.6017,12
20141016 10:06:37,1.6017,1.6017,1.6017,1.6017,12
20141016 10:06:39,1.6017,1.6017,1.6016,1.6016,16
20141016 10:06:42,1.6016,1.6016,1.6016,1.6016,11
20141016 10:06:42,1.6016,1.6016,1.6016,1.6016,11
20141016 10:06:47,1.6016,1.6016,1.6016,1.6016,11
20141016 10:06:54,1.6016,1.6016,1.6016,1.6016,15
20141016 10:06:54,1.6017,1.6017,1.6016,1.6016,12
20141016 10:06:57,1.6016,1.6017,1.6016,1.6016,11
20141016 10:07:02,1.6016,1.6016,1.6016,1.6016,11
20141016 10:07:02,1.6016,1.6016,1.6016,1.6016,11
20141016 10:07:03,1.6016,1.6016,1.6016,1.6016,11
20141016 10:07:07,1.6015,1.6015,1.6015,1.6015,11
20141016 10:07:07,1.6015,1.6015,1.6014,1.6014,11
20141016 10:07:08,1.6014,1.6015,1.6014,1.6015,11
20141016 10:07:13,1.6015,1.6017,1.6015,1.6017,11
20141016 10:07:21,1.6017,1.6017,1.6016,1.6017,11
20141016 10:07:23,1.6017,1.6017,1.6017,1.6017,11
20141016 10:07:27,1.6017,1.6017,1.6017,1.6017,12
20141016 10:07:29,1.6017,1.6017,1.6016,1.6016,11