20141015 09:00:00,1.5967,1.5968,1.5964,1.5965,203 20141015 09:00:10,1.5965,1.5967,1.5964,1.5966,107 20141015 09:00:20,1.5967,1.5969,1.5967,1.5968,59 20141015 09:00:30,1.5967,1.5968,1.5966,1.5968,54 20141015 09:00:40,1.5969,1.5972,1.5969,1.5971,73 20141015 09:00:50,1.5971,1.5973,1.5964,1.5964,149 20141015 09:01:00,1.5964,1.5967,1.5960,1.5961,306 20141015 09:01:10,1.5962,1.5962,1.5956,1.5958,157 20141015 09:01:20,1.5959,1.5961,1.5958,1.5961,103 20141015 09:01:30,1.5961,1.5964,1.5959,1.5962,196 20141015 09:01:40,1.5963,1.5964,1.5960,1.5962,81 20141015 09:01:50,1.5962,1.5962,1.5957,1.5958,62 20141015 09:02:00,1.5958,1.5962,1.5956,1.5961,123 20141015 09:02:10,1.5961,1.5963,1.5960,1.5960,307 20141015 09:02:20,1.5960,1.5960,1.5957,1.5958,33 20141015 09:02:30,1.5959,1.5963,1.5959,1.5961,63 20141015 09:02:40,1.5961,1.5962,1.5959,1.5961,57 20141015 09:02:50,1.5962,1.5964,1.5959,1.5963,197 20141015 09:03:00,1.5963,1.5967,1.5963,1.5965,210 20141015 09:03:10,1.5966,1.5968,1.5965,1.5967,210 20141015 09:03:20,1.5967,1.5971,1.5966,1.5971,149 20141015 09:03:30,1.5970,1.5971,1.5968,1.5968,74 20141015 09:03:40,1.5967,1.5967,1.5963,1.5963,216 20141015 09:03:50,1.5962,1.5962,1.5958,1.5958,178 20141015 09:04:00,1.5958,1.5960,1.5958,1.5959,86 20141015 09:04:10,1.5959,1.5960,1.5957,1.5960,128 20141015 09:04:20,1.5960,1.5962,1.5959,1.5961,99 20141015 09:04:30,1.5960,1.5964,1.5959,1.5960,202 20141015 09:04:40,1.5960,1.5962,1.5959,1.5959,101 20141015 09:04:50,1.5959,1.5961,1.5958,1.5958,92 20141015 09:05:00,1.5958,1.5962,1.5957,1.5959,690 20141015 09:05:10,1.5960,1.5964,1.5960,1.5963,163 20141015 09:05:20,1.5962,1.5967,1.5962,1.5967,111 20141015 09:05:30,1.5966,1.5966,1.5964,1.5964,91 20141015 09:05:40,1.5965,1.5966,1.5962,1.5962,122 20141015 09:05:50,1.5962,1.5963,1.5961,1.5962,72 20141015 09:06:00,1.5963,1.5963,1.5960,1.5961,111 20141015 09:06:10,1.5961,1.5965,1.5960,1.5962,103 20141015 09:06:20,1.5962,1.5964,1.5962,1.5964,22 20141015 09:06:30,1.5964,1.5968,1.5964,1.5968,129 20141015 09:06:40,1.5968,1.5968,1.5967,1.5967,18 20141015 09:06:50,1.5968,1.5968,1.5968,1.5968,9 20141015 09:07:00,1.5968,1.5968,1.5965,1.5965,42 20141015 09:07:10,1.5965,1.5965,1.5961,1.5961,27 20141015 09:07:20,1.5960,1.5960,1.5957,1.5958,63 20141015 09:07:30,1.5957,1.5959,1.5957,1.5959,48 20141015 09:07:40,1.5959,1.5963,1.5959,1.5962,54 20141015 09:07:50,1.5962,1.5962,1.5961,1.5962,47 20141015 09:08:00,1.5961,1.5961,1.5959,1.5959,13 20141015 09:08:10,1.5959,1.5959,1.5956,1.5957,44 20141015 09:08:20,1.5957,1.5959,1.5956,1.5956,67 20141015 09:08:30,1.5956,1.5958,1.5956,1.5958,37 20141015 09:08:40,1.5958,1.5958,1.5958,1.5958,11 20141015 09:08:50,1.5957,1.5957,1.5953,1.5953,67 20141015 09:09:00,1.5953,1.5958,1.5953,1.5958,110 20141015 09:09:10,1.5958,1.5959,1.5956,1.5957,104 20141015 09:09:20,1.5956,1.5959,1.5955,1.5957,73 20141015 09:09:30,1.5957,1.5962,1.5957,1.5958,156 20141015 09:09:40,1.5959,1.5963,1.5959,1.5963,47 20141015 09:09:50,1.5963,1.5963,1.5962,1.5963,69 20141015 09:10:00,1.5962,1.5962,1.5961,1.5961,157 20141015 09:10:10,1.5961,1.5963,1.5961,1.5962,41 20141015 09:10:20,1.5961,1.5964,1.5961,1.5964,88 20141015 09:10:30,1.5963,1.5965,1.5962,1.5962,109 20141015 09:10:40,1.5962,1.5962,1.5957,1.5957,207 20141015 09:10:50,1.5956,1.5956,1.5955,1.5956,24 20141015 09:11:00,1.5956,1.5961,1.5956,1.5961,73 20141015 09:11:10,1.5961,1.5964,1.5961,1.5964,48 20141015 09:11:20,1.5964,1.5966,1.5963,1.5963,202 20141015 09:11:30,1.5964,1.5964,1.5962,1.5962,76 20141015 09:11:40,1.5962,1.5962,1.5957,1.5957,60 20141015 09:11:50,1.5957,1.5957,1.5955,1.5955,24 20141015 09:12:00,1.5955,1.5955,1.5953,1.5953,82 20141015 09:12:10,1.5952,1.5954,1.5951,1.5953,50 20141015 09:12:20,1.5954,1.5955,1.5954,1.5955,27 20141015 09:12:30,1.5956,1.5956,1.5953,1.5953,58 20141015 09:12:40,1.5953,1.5954,1.5953,1.5953,50 20141015 09:12:50,1.5953,1.5953,1.5953,1.5953,23 20141015 09:13:00,1.5954,1.5956,1.5954,1.5956,136 20141015 09:13:10,1.5955,1.5955,1.5954,1.5954,53 20141015 09:13:20,1.5953,1.5953,1.5951,1.5953,158 20141015 09:13:30,1.5952,1.5955,1.5952,1.5955,39 20141015 09:13:40,1.5955,1.5955,1.5954,1.5954,31 20141015 09:13:50,1.5954,1.5954,1.5953,1.5953,10 20141015 09:14:00,1.5953,1.5953,1.5953,1.5953,4 20141015 09:14:10,1.5953,1.5954,1.5953,1.5953,10 20141015 09:14:20,1.5953,1.5955,1.5953,1.5955,58 20141015 09:14:30,1.5955,1.5956,1.5955,1.5956,22 20141015 09:14:40,1.5956,1.5958,1.5956,1.5958,56 20141015 09:14:50,1.5958,1.5958,1.5957,1.5957,69 20141015 09:15:00,1.5956,1.5960,1.5955,1.5960,317 20141015 09:15:10,1.5959,1.5960,1.5958,1.5958,78 20141015 09:15:20,1.5958,1.5958,1.5956,1.5956,53 20141015 09:15:30,1.5955,1.5956,1.5955,1.5956,21 20141015 09:15:40,1.5956,1.5957,1.5956,1.5957,22 20141015 09:15:50,1.5958,1.5959,1.5958,1.5959,49 20141015 09:16:00,1.5958,1.5960,1.5958,1.5958,111 20141015 09:16:10,1.5958,1.5959,1.5958,1.5959,20 20141015 09:16:20,1.5958,1.5958,1.5957,1.5957,29 20141015 09:16:30,1.5957,1.5958,1.5956,1.5958,63 20141015 09:16:40,1.5959,1.5959,1.5957,1.5958,67 20141015 09:16:50,1.5956,1.5957,1.5956,1.5957,55 20141015 09:17:00,1.5958,1.5959,1.5957,1.5958,102 20141015 09:17:10,1.5958,1.5960,1.5958,1.5960,46 20141015 09:17:20,1.5961,1.5964,1.5961,1.5963,136 20141015 09:17:30,1.5963,1.5966,1.5963,1.5966,137 20141015 09:17:40,1.5967,1.5969,1.5966,1.5966,188 20141015 09:17:50,1.5966,1.5967,1.5964,1.5965,104 20141015 09:18:00,1.5965,1.5965,1.5963,1.5963,51 20141015 09:18:10,1.5963,1.5965,1.5962,1.5965,89 20141015 09:18:20,1.5966,1.5969,1.5966,1.5969,55 20141015 09:18:30,1.5969,1.5973,1.5969,1.5973,145 20141015 09:18:40,1.5973,1.5977,1.5972,1.5976,272 20141015 09:18:50,1.5977,1.5978,1.5974,1.5977,103 20141015 09:19:00,1.5977,1.5978,1.5975,1.5977,138 20141015 09:19:10,1.5976,1.5976,1.5973,1.5974,182 20141015 09:19:20,1.5973,1.5978,1.5973,1.5977,123 20141015 09:19:30,1.5977,1.5977,1.5973,1.5975,63 20141015 09:19:40,1.5974,1.5977,1.5974,1.5976,167 20141015 09:19:50,1.5976,1.5978,1.5973,1.5974,83 20141015 09:20:00,1.5974,1.5974,1.5973,1.5974,65 20141015 09:20:10,1.5974,1.5974,1.5971,1.5972,108 20141015 09:20:20,1.5972,1.5973,1.5972,1.5973,11 20141015 09:20:30,1.5972,1.5972,1.5970,1.5971,177 20141015 09:20:40,1.5971,1.5972,1.5970,1.5971,27 20141015 09:20:50,1.5970,1.5971,1.5970,1.5970,19 20141015 09:21:00,1.5970,1.5971,1.5970,1.5971,38 20141015 09:21:10,1.5971,1.5973,1.5970,1.5970,116 20141015 09:21:20,1.5970,1.5973,1.5970,1.5973,68 20141015 09:21:30,1.5974,1.5980,1.5974,1.5978,240 20141015 09:21:40,1.5978,1.5980,1.5977,1.5980,87 20141015 09:21:50,1.5980,1.5980,1.5976,1.5979,112 20141015 09:22:00,1.5979,1.5979,1.5973,1.5974,213 20141015 09:22:10,1.5973,1.5973,1.5971,1.5972,252 20141015 09:22:20,1.5971,1.5974,1.5970,1.5973,193 20141015 09:22:30,1.5973,1.5973,1.5972,1.5972,105 20141015 09:22:40,1.5973,1.5975,1.5972,1.5973,83 20141015 09:22:50,1.5973,1.5978,1.5973,1.5976,105 20141015 09:23:00,1.5976,1.5976,1.5973,1.5973,77 20141015 09:23:10,1.5973,1.5973,1.5972,1.5972,21 20141015 09:23:20,1.5972,1.5972,1.5971,1.5971,15 20141015 09:23:30,1.5972,1.5972,1.5969,1.5969,79 20141015 09:23:40,1.5969,1.5969,1.5967,1.5969,77 20141015 09:23:50,1.5968,1.5968,1.5958,1.5958,235 20141015 09:24:00,1.5958,1.5959,1.5955,1.5958,249 20141015 09:24:10,1.5959,1.5964,1.5957,1.5964,199 20141015 09:24:20,1.5964,1.5967,1.5963,1.5965,196 20141015 09:24:30,1.5964,1.5964,1.5961,1.5961,87 20141015 09:24:40,1.5961,1.5962,1.5959,1.5960,78 20141015 09:24:50,1.5960,1.5963,1.5959,1.5963,50 20141015 09:25:00,1.5963,1.5964,1.5962,1.5963,58 20141015 09:25:10,1.5962,1.5962,1.5959,1.5961,58 20141015 09:25:20,1.5960,1.5961,1.5959,1.5961,83 20141015 09:25:30,1.5960,1.5963,1.5960,1.5961,78 20141015 09:25:40,1.5961,1.5964,1.5961,1.5964,59 20141015 09:25:50,1.5964,1.5965,1.5964,1.5964,17 20141015 09:26:00,1.5964,1.5964,1.5960,1.5961,57 20141015 09:26:10,1.5961,1.5963,1.5961,1.5962,17 20141015 09:26:20,1.5961,1.5961,1.5958,1.5958,48 20141015 09:26:30,1.5957,1.5960,1.5957,1.5959,37 20141015 09:26:40,1.5959,1.5960,1.5958,1.5958,99 20141015 09:26:50,1.5958,1.5958,1.5954,1.5956,160 20141015 09:27:00,1.5956,1.5957,1.5956,1.5957,15 20141015 09:27:10,1.5958,1.5958,1.5956,1.5956,21 20141015 09:27:20,1.5956,1.5958,1.5956,1.5956,34 20141015 09:27:30,1.5956,1.5957,1.5956,1.5956,23 20141015 09:27:40,1.5955,1.5955,1.5954,1.5954,24 20141015 09:27:50,1.5954,1.5956,1.5954,1.5956,30 20141015 09:28:00,1.5956,1.5956,1.5953,1.5953,51 20141015 09:28:10,1.5955,1.5955,1.5953,1.5954,93 20141015 09:28:20,1.5954,1.5959,1.5954,1.5959,118 20141015 09:28:30,1.5958,1.5960,1.5957,1.5958,95 20141015 09:28:40,1.5957,1.5957,1.5954,1.5956,31 20141015 09:28:50,1.5956,1.5957,1.5956,1.5956,47 20141015 09:29:00,1.5955,1.5957,1.5955,1.5957,20 20141015 09:29:10,1.5957,1.5957,1.5955,1.5955,9 20141015 09:29:20,1.5956,1.5957,1.5956,1.5957,15 20141015 09:29:30,1.5957,1.5958,1.5956,1.5956,23 20141015 09:29:40,1.5957,1.5960,1.5957,1.5960,39 20141015 09:29:50,1.5960,1.5961,1.5959,1.5959,32 20141015 09:30:00,1.5958,1.5959,1.5957,1.5958,53 20141015 09:30:10,1.5958,1.5963,1.5958,1.5962,140 20141015 09:30:20,1.5962,1.5963,1.5961,1.5963,110 20141015 09:30:30,1.5962,1.5964,1.5961,1.5964,27 20141015 09:30:40,1.5965,1.5966,1.5961,1.5962,66 20141015 09:30:50,1.5962,1.5962,1.5961,1.5961,39 20141015 09:31:00,1.5962,1.5962,1.5962,1.5962,3 20141015 09:31:10,1.5961,1.5962,1.5959,1.5960,122 20141015 09:31:20,1.5959,1.5961,1.5959,1.5961,43 20141015 09:31:30,1.5962,1.5962,1.5960,1.5960,58 20141015 09:31:40,1.5960,1.5964,1.5960,1.5964,84 20141015 09:31:50,1.5964,1.5965,1.5964,1.5965,21 20141015 09:32:00,1.5966,1.5967,1.5965,1.5965,65 20141015 09:32:10,1.5965,1.5965,1.5964,1.5965,46 20141015 09:32:20,1.5965,1.5966,1.5965,1.5966,14 20141015 09:32:30,1.5967,1.5968,1.5966,1.5967,62 20141015 09:32:40,1.5968,1.5968,1.5965,1.5966,70 20141015 09:32:50,1.5967,1.5967,1.5965,1.5966,41 20141015 09:33:00,1.5966,1.5968,1.5965,1.5968,107 20141015 09:33:10,1.5967,1.5967,1.5965,1.5966,90 20141015 09:33:20,1.5966,1.5968,1.5966,1.5968,36 20141015 09:33:30,1.5968,1.5968,1.5966,1.5967,172 20141015 09:33:40,1.5967,1.5969,1.5967,1.5968,44 20141015 09:33:50,1.5968,1.5972,1.5968,1.5970,73 20141015 09:34:00,1.5971,1.5972,1.5971,1.5972,42 20141015 09:34:10,1.5972,1.5972,1.5970,1.5970,79 20141015 09:34:20,1.5971,1.5971,1.5971,1.5971,3 20141015 09:34:30,1.5971,1.5973,1.5971,1.5973,29 20141015 09:34:40,1.5973,1.5975,1.5973,1.5974,55 20141015 09:34:50,1.5973,1.5974,1.5973,1.5974,6 20141015 09:35:00,1.5975,1.5976,1.5974,1.5976,94 20141015 09:35:10,1.5977,1.5979,1.5974,1.5974,151 20141015 09:35:20,1.5974,1.5974,1.5972,1.5972,26 20141015 09:35:30,1.5973,1.5974,1.5973,1.5973,23 20141015 09:35:40,1.5972,1.5973,1.5972,1.5973,8 20141015 09:35:50,1.5974,1.5979,1.5974,1.5979,125 20141015 09:36:00,1.5978,1.5978,1.5975,1.5975,114 20141015 09:36:10,1.5975,1.5976,1.5974,1.5974,41 20141015 09:36:20,1.5973,1.5973,1.5972,1.5973,52 20141015 09:36:30,1.5972,1.5975,1.5972,1.5974,48 20141015 09:36:40,1.5975,1.5977,1.5974,1.5977,54 20141015 09:36:50,1.5978,1.5978,1.5977,1.5977,20 20141015 09:37:00,1.5978,1.5978,1.5976,1.5976,58 20141015 09:37:10,1.5977,1.5977,1.5977,1.5977,22 20141015 09:37:20,1.5977,1.5977,1.5975,1.5976,24 20141015 09:37:30,1.5975,1.5978,1.5975,1.5977,104 20141015 09:37:40,1.5977,1.5977,1.5975,1.5975,36 20141015 09:37:50,1.5975,1.5975,1.5974,1.5974,21 20141015 09:38:00,1.5973,1.5974,1.5973,1.5974,27 20141015 09:38:10,1.5974,1.5974,1.5973,1.5973,5 20141015 09:38:20,1.5974,1.5975,1.5974,1.5975,6 20141015 09:38:30,1.5974,1.5974,1.5973,1.5973,28 20141015 09:38:40,1.5972,1.5973,1.5970,1.5971,49 20141015 09:38:50,1.5971,1.5972,1.5970,1.5971,112 20141015 09:39:00,1.5971,1.5973,1.5971,1.5972,64 20141015 09:39:10,1.5971,1.5971,1.5970,1.5970,118 20141015 09:39:20,1.5971,1.5971,1.5971,1.5971,10 20141015 09:39:30,1.5971,1.5971,1.5971,1.5971,31 20141015 09:39:40,1.5970,1.5970,1.5970,1.5970,257 20141015 09:39:50,1.5970,1.5970,1.5970,1.5970,20 20141015 09:40:00,1.5970,1.5970,1.5970,1.5970,7 20141015 09:40:10,1.5970,1.5970,1.5969,1.5969,72 20141015 09:40:20,1.5969,1.5970,1.5968,1.5968,25 20141015 09:40:30,1.5968,1.5968,1.5965,1.5966,93 20141015 09:40:40,1.5965,1.5965,1.5965,1.5965,14 20141015 09:40:50,1.5966,1.5967,1.5965,1.5965,136 20141015 09:41:00,1.5965,1.5965,1.5965,1.5965,8 20141015 09:41:10,1.5965,1.5965,1.5962,1.5964,78 20141015 09:41:20,1.5964,1.5968,1.5964,1.5968,82 20141015 09:41:30,1.5968,1.5969,1.5967,1.5969,91 20141015 09:41:40,1.5968,1.5970,1.5967,1.5969,147 20141015 09:41:50,1.5969,1.5969,1.5968,1.5968,48 20141015 09:42:00,1.5969,1.5969,1.5969,1.5969,8 20141015 09:42:10,1.5969,1.5969,1.5967,1.5968,25 20141015 09:42:20,1.5968,1.5969,1.5968,1.5969,61 20141015 09:42:30,1.5969,1.5971,1.5969,1.5971,54 20141015 09:42:40,1.5970,1.5970,1.5969,1.5969,51 20141015 09:42:50,1.5968,1.5969,1.5968,1.5968,68 20141015 09:43:00,1.5967,1.5967,1.5966,1.5966,21 20141015 09:43:10,1.5966,1.5966,1.5964,1.5964,199 20141015 09:43:20,1.5964,1.5964,1.5963,1.5963,69 20141015 09:43:30,1.5963,1.5964,1.5963,1.5963,34 20141015 09:43:40,1.5963,1.5963,1.5961,1.5961,9 20141015 09:43:50,1.5961,1.5963,1.5961,1.5962,71 20141015 09:44:00,1.5962,1.5963,1.5961,1.5963,13 20141015 09:44:10,1.5963,1.5963,1.5963,1.5963,32 20141015 09:44:20,1.5963,1.5969,1.5963,1.5969,138 20141015 09:44:30,1.5969,1.5972,1.5969,1.5972,243 20141015 09:44:40,1.5972,1.5972,1.5970,1.5970,153 20141015 09:44:50,1.5970,1.5974,1.5970,1.5972,200 20141015 09:45:00,1.5972,1.5973,1.5971,1.5972,69 20141015 09:45:10,1.5972,1.5973,1.5972,1.5972,67 20141015 09:45:20,1.5973,1.5976,1.5973,1.5976,141 20141015 09:45:30,1.5976,1.5976,1.5975,1.5976,108 20141015 09:45:40,1.5976,1.5976,1.5974,1.5974,20 20141015 09:45:50,1.5975,1.5975,1.5974,1.5975,94 20141015 09:46:00,1.5974,1.5975,1.5973,1.5975,137 20141015 09:46:10,1.5975,1.5975,1.5975,1.5975,18 20141015 09:46:20,1.5974,1.5974,1.5972,1.5973,79 20141015 09:46:30,1.5972,1.5974,1.5971,1.5974,74 20141015 09:46:40,1.5974,1.5974,1.5972,1.5972,66 20141015 09:46:50,1.5971,1.5971,1.5970,1.5970,40 20141015 09:47:00,1.5970,1.5970,1.5968,1.5969,162 20141015 09:47:10,1.5969,1.5969,1.5969,1.5969,41 20141015 09:47:20,1.5969,1.5969,1.5967,1.5967,88 20141015 09:47:30,1.5968,1.5969,1.5967,1.5967,77 20141015 09:47:40,1.5966,1.5966,1.5965,1.5965,42 20141015 09:47:50,1.5965,1.5966,1.5964,1.5966,119 20141015 09:48:00,1.5965,1.5969,1.5965,1.5966,174 20141015 09:48:10,1.5966,1.5967,1.5965,1.5966,42 20141015 09:48:20,1.5966,1.5966,1.5964,1.5964,57 20141015 09:48:30,1.5963,1.5963,1.5961,1.5961,49 20141015 09:48:40,1.5962,1.5962,1.5960,1.5961,62 20141015 09:48:50,1.5961,1.5962,1.5959,1.5962,158 20141015 09:49:00,1.5963,1.5964,1.5960,1.5960,88 20141015 09:49:10,1.5961,1.5961,1.5958,1.5958,88 20141015 09:49:20,1.5958,1.5959,1.5956,1.5956,102 20141015 09:49:30,1.5956,1.5959,1.5954,1.5957,500 20141015 09:49:40,1.5956,1.5957,1.5955,1.5957,63 20141015 09:49:50,1.5956,1.5957,1.5955,1.5955,175 20141015 09:50:00,1.5956,1.5959,1.5956,1.5959,68 20141015 09:50:10,1.5959,1.5960,1.5958,1.5958,127 20141015 09:50:20,1.5958,1.5960,1.5956,1.5956,92 20141015 09:50:30,1.5955,1.5956,1.5954,1.5955,85 20141015 09:50:40,1.5956,1.5957,1.5954,1.5954,35 20141015 09:50:50,1.5955,1.5957,1.5955,1.5955,128 20141015 09:51:00,1.5956,1.5956,1.5956,1.5956,46 20141015 09:51:10,1.5956,1.5956,1.5955,1.5955,10 20141015 09:51:20,1.5954,1.5956,1.5953,1.5956,109 20141015 09:51:30,1.5956,1.5956,1.5954,1.5954,112 20141015 09:51:40,1.5954,1.5954,1.5950,1.5950,82 20141015 09:51:50,1.5949,1.5951,1.5949,1.5951,114 20141015 09:52:00,1.5951,1.5952,1.5951,1.5952,20 20141015 09:52:10,1.5952,1.5954,1.5951,1.5951,258 20141015 09:52:20,1.5950,1.5951,1.5950,1.5951,55 20141015 09:52:30,1.5951,1.5952,1.5951,1.5951,9 20141015 09:52:40,1.5950,1.5951,1.5950,1.5950,17 20141015 09:52:50,1.5949,1.5949,1.5945,1.5947,116 20141015 09:53:00,1.5947,1.5947,1.5945,1.5945,85 20141015 09:53:10,1.5946,1.5946,1.5945,1.5945,15 20141015 09:53:20,1.5945,1.5946,1.5944,1.5945,74 20141015 09:53:30,1.5946,1.5946,1.5942,1.5942,106 20141015 09:53:40,1.5942,1.5942,1.5942,1.5942,23 20141015 09:53:50,1.5942,1.5944,1.5942,1.5943,64 20141015 09:54:00,1.5944,1.5947,1.5944,1.5945,92 20141015 09:54:10,1.5946,1.5946,1.5944,1.5944,33 20141015 09:54:20,1.5943,1.5946,1.5943,1.5943,120 20141015 09:54:30,1.5944,1.5946,1.5944,1.5944,104 20141015 09:54:40,1.5944,1.5944,1.5943,1.5943,37 20141015 09:54:50,1.5943,1.5943,1.5940,1.5941,124 20141015 09:55:00,1.5941,1.5943,1.5941,1.5943,55 20141015 09:55:10,1.5943,1.5943,1.5942,1.5942,34 20141015 09:55:20,1.5942,1.5943,1.5942,1.5942,27 20141015 09:55:30,1.5941,1.5941,1.5940,1.5941,103 20141015 09:55:40,1.5942,1.5943,1.5942,1.5943,23 20141015 09:55:50,1.5943,1.5944,1.5942,1.5944,125 20141015 09:56:00,1.5944,1.5944,1.5944,1.5944,24 20141015 09:56:10,1.5944,1.5946,1.5944,1.5946,79 20141015 09:56:20,1.5946,1.5949,1.5945,1.5947,127 20141015 09:56:30,1.5947,1.5948,1.5940,1.5941,231 20141015 09:56:40,1.5941,1.5944,1.5941,1.5944,52 20141015 09:56:50,1.5943,1.5943,1.5941,1.5942,67 20141015 09:57:00,1.5942,1.5943,1.5941,1.5942,144 20141015 09:57:10,1.5942,1.5943,1.5942,1.5943,11 20141015 09:57:20,1.5942,1.5942,1.5942,1.5942,76 20141015 09:57:30,1.5941,1.5942,1.5940,1.5941,56 20141015 09:57:40,1.5941,1.5942,1.5941,1.5942,24 20141015 09:57:50,1.5942,1.5943,1.5941,1.5943,74 20141015 09:58:00,1.5942,1.5942,1.5942,1.5942,8 20141015 09:58:10,1.5942,1.5942,1.5941,1.5941,10 20141015 09:58:20,1.5940,1.5941,1.5940,1.5941,62 20141015 09:58:30,1.5941,1.5943,1.5940,1.5941,189 20141015 09:58:40,1.5941,1.5942,1.5941,1.5942,24 20141015 09:58:50,1.5942,1.5942,1.5935,1.5937,763 20141015 09:59:00,1.5938,1.5939,1.5935,1.5938,196 20141015 09:59:10,1.5937,1.5937,1.5935,1.5935,93 20141015 09:59:20,1.5935,1.5935,1.5934,1.5934,63 20141015 09:59:30,1.5934,1.5934,1.5931,1.5933,220 20141015 09:59:40,1.5933,1.5933,1.5932,1.5932,102 20141015 09:59:50,1.5932,1.5934,1.5932,1.5933,137 20141015 10:00:00,1.5933,1.5934,1.5932,1.5932,63 20141015 10:00:10,1.5933,1.5933,1.5931,1.5932,117 20141015 10:00:20,1.5933,1.5935,1.5933,1.5933,184 20141015 10:00:30,1.5934,1.5937,1.5934,1.5936,141 20141015 10:00:40,1.5936,1.5938,1.5935,1.5937,65 20141015 10:00:50,1.5936,1.5939,1.5936,1.5939,109 20141015 10:01:00,1.5939,1.5941,1.5938,1.5938,130 20141015 10:01:10,1.5938,1.5939,1.5938,1.5939,44 20141015 10:01:20,1.5938,1.5939,1.5937,1.5938,99 20141015 10:01:30,1.5938,1.5939,1.5937,1.5939,30 20141015 10:01:40,1.5939,1.5941,1.5937,1.5937,75 20141015 10:01:50,1.5937,1.5937,1.5936,1.5936,64 20141015 10:02:00,1.5936,1.5939,1.5936,1.5939,108 20141015 10:02:10,1.5938,1.5941,1.5938,1.5941,158 20141015 10:02:20,1.5941,1.5941,1.5939,1.5939,132 20141015 10:02:30,1.5940,1.5941,1.5940,1.5940,13 20141015 10:02:40,1.5940,1.5942,1.5940,1.5942,79 20141015 10:02:50,1.5942,1.5942,1.5940,1.5940,27 20141015 10:03:00,1.5939,1.5941,1.5939,1.5941,64 20141015 10:03:10,1.5941,1.5942,1.5940,1.5941,70 20141015 10:03:20,1.5940,1.5940,1.5938,1.5938,50 20141015 10:03:30,1.5938,1.5938,1.5937,1.5937,53 20141015 10:03:40,1.5937,1.5937,1.5937,1.5937,18 20141015 10:03:50,1.5937,1.5937,1.5935,1.5936,62 20141015 10:04:00,1.5936,1.5936,1.5932,1.5932,59 20141015 10:04:10,1.5933,1.5934,1.5933,1.5933,51 20141015 10:04:20,1.5933,1.5935,1.5933,1.5934,24 20141015 10:04:30,1.5935,1.5935,1.5934,1.5934,44 20141015 10:04:40,1.5934,1.5934,1.5933,1.5933,13 20141015 10:04:50,1.5934,1.5935,1.5934,1.5935,42 20141015 10:05:00,1.5935,1.5936,1.5935,1.5936,27 20141015 10:05:10,1.5936,1.5936,1.5936,1.5936,3 20141015 10:05:20,1.5936,1.5936,1.5933,1.5933,55 20141015 10:05:30,1.5933,1.5933,1.5933,1.5933,9 20141015 10:05:40,1.5933,1.5933,1.5932,1.5932,10 20141015 10:05:50,1.5932,1.5932,1.5932,1.5932,28 20141015 10:06:00,1.5932,1.5932,1.5932,1.5932,17 20141015 10:06:10,1.5932,1.5933,1.5932,1.5932,24 20141015 10:06:20,1.5932,1.5932,1.5932,1.5932,18 20141015 10:06:30,1.5933,1.5934,1.5933,1.5933,18 20141015 10:06:40,1.5932,1.5932,1.5931,1.5931,52 20141015 10:06:50,1.5931,1.5932,1.5931,1.5932,24 20141015 10:07:00,1.5932,1.5933,1.5932,1.5933,56 20141015 10:07:10,1.5933,1.5937,1.5933,1.5936,242 20141015 10:07:20,1.5936,1.5936,1.5934,1.5934,107 20141015 10:07:30,1.5934,1.5934,1.5933,1.5934,20 20141015 10:07:40,1.5935,1.5935,1.5933,1.5933,55 20141015 10:07:50,1.5933,1.5933,1.5932,1.5932,49 20141015 10:08:00,1.5932,1.5932,1.5931,1.5931,33 20141015 10:08:10,1.5931,1.5932,1.5931,1.5932,47 20141015 10:08:20,1.5931,1.5931,1.5931,1.5931,15 20141015 10:08:30,1.5931,1.5931,1.5930,1.5931,12 20141015 10:08:40,1.5931,1.5931,1.5930,1.5930,7 20141015 10:08:50,1.5930,1.5932,1.5928,1.5931,187 20141015 10:09:00,1.5931,1.5931,1.5929,1.5929,76 20141015 10:09:10,1.5929,1.5930,1.5929,1.5929,33 20141015 10:09:20,1.5929,1.5930,1.5928,1.5929,22 20141015 10:09:30,1.5929,1.5930,1.5929,1.5929,23 20141015 10:09:40,1.5930,1.5930,1.5929,1.5929,38 20141015 10:09:50,1.5929,1.5930,1.5929,1.5930,8 20141015 10:10:00,1.5930,1.5930,1.5930,1.5930,15 20141015 10:10:10,1.5931,1.5932,1.5931,1.5932,154 20141015 10:10:20,1.5932,1.5933,1.5932,1.5933,31 20141015 10:10:30,1.5933,1.5933,1.5933,1.5933,19 20141015 10:10:40,1.5933,1.5933,1.5933,1.5933,12 20141015 10:10:50,1.5934,1.5936,1.5934,1.5936,160 20141015 10:11:00,1.5936,1.5938,1.5936,1.5937,92 20141015 10:11:10,1.5937,1.5941,1.5937,1.5940,55 20141015 10:11:20,1.5940,1.5941,1.5940,1.5941,33 20141015 10:11:30,1.5941,1.5941,1.5941,1.5941,29 20141015 10:11:40,1.5942,1.5944,1.5942,1.5944,74 20141015 10:11:50,1.5944,1.5944,1.5943,1.5943,50 20141015 10:12:00,1.5943,1.5943,1.5943,1.5943,46 20141015 10:12:10,1.5943,1.5947,1.5943,1.5947,122 20141015 10:12:20,1.5947,1.5947,1.5945,1.5945,84 20141015 10:12:30,1.5945,1.5947,1.5945,1.5947,10 20141015 10:12:40,1.5947,1.5947,1.5946,1.5947,70 20141015 10:12:50,1.5948,1.5948,1.5946,1.5946,22 20141015 10:13:00,1.5946,1.5946,1.5945,1.5945,12 20141015 10:13:10,1.5945,1.5945,1.5944,1.5945,10 20141015 10:13:20,1.5944,1.5944,1.5943,1.5943,43 20141015 10:13:30,1.5943,1.5943,1.5943,1.5943,14 20141015 10:13:40,1.5943,1.5944,1.5942,1.5942,141 20141015 10:13:50,1.5942,1.5942,1.5939,1.5939,71 20141015 10:14:00,1.5938,1.5942,1.5936,1.5942,142 20141015 10:14:10,1.5942,1.5942,1.5941,1.5941,14 20141015 10:14:20,1.5941,1.5942,1.5941,1.5941,18 20141015 10:14:30,1.5941,1.5941,1.5941,1.5941,13 20141015 10:14:40,1.5941,1.5942,1.5941,1.5942,122 20141015 10:14:50,1.5943,1.5943,1.5943,1.5943,24 20141015 10:15:00,1.5943,1.5943,1.5942,1.5942,27 20141015 10:15:10,1.5942,1.5944,1.5942,1.5944,72 20141015 10:15:20,1.5944,1.5946,1.5944,1.5946,76 20141015 10:15:30,1.5947,1.5948,1.5947,1.5948,20 20141015 10:15:40,1.5948,1.5949,1.5948,1.5949,88 20141015 10:15:50,1.5948,1.5949,1.5948,1.5949,101 20141015 10:16:00,1.5948,1.5948,1.5947,1.5948,54 20141015 10:16:10,1.5948,1.5948,1.5948,1.5948,5 20141015 10:16:20,1.5948,1.5949,1.5948,1.5949,13 20141015 10:16:30,1.5949,1.5951,1.5949,1.5951,121 20141015 10:16:40,1.5951,1.5951,1.5951,1.5951,5 20141015 10:16:50,1.5950,1.5950,1.5949,1.5950,30 20141015 10:17:00,1.5949,1.5949,1.5947,1.5948,72 20141015 10:17:10,1.5947,1.5947,1.5947,1.5947,13 20141015 10:17:20,1.5948,1.5949,1.5948,1.5949,62 20141015 10:17:30,1.5949,1.5950,1.5949,1.5950,32 20141015 10:17:40,1.5951,1.5952,1.5949,1.5949,87 20141015 10:17:50,1.5950,1.5950,1.5950,1.5950,13 20141015 10:18:00,1.5951,1.5951,1.5949,1.5949,66 20141015 10:18:10,1.5950,1.5952,1.5950,1.5951,14 20141015 10:18:20,1.5951,1.5952,1.5951,1.5951,118 20141015 10:18:30,1.5951,1.5952,1.5951,1.5951,19 20141015 10:18:40,1.5951,1.5953,1.5951,1.5953,48 20141015 10:18:50,1.5953,1.5955,1.5953,1.5955,47 20141015 10:19:00,1.5955,1.5955,1.5955,1.5955,21 20141015 10:19:10,1.5955,1.5958,1.5955,1.5957,89 20141015 10:19:20,1.5957,1.5959,1.5957,1.5959,97 20141015 10:19:30,1.5960,1.5961,1.5959,1.5959,119 20141015 10:19:40,1.5959,1.5961,1.5959,1.5961,31 20141015 10:19:50,1.5961,1.5961,1.5961,1.5961,8 20141015 10:20:00,1.5961,1.5961,1.5958,1.5959,61 20141015 10:20:10,1.5960,1.5961,1.5960,1.5961,17 20141015 10:20:20,1.5961,1.5962,1.5960,1.5960,85 20141015 10:20:30,1.5960,1.5962,1.5960,1.5960,23 20141015 10:20:40,1.5960,1.5960,1.5958,1.5958,33 20141015 10:20:50,1.5958,1.5959,1.5956,1.5957,275 20141015 10:21:00,1.5956,1.5956,1.5956,1.5956,28 20141015 10:21:10,1.5956,1.5956,1.5956,1.5956,27 20141015 10:21:20,1.5956,1.5956,1.5955,1.5955,7 20141015 10:21:40,1.5955,1.5956,1.5955,1.5956,16 20141015 10:21:50,1.5955,1.5956,1.5955,1.5956,67 20141015 10:22:00,1.5957,1.5957,1.5956,1.5956,32 20141015 10:22:10,1.5955,1.5955,1.5954,1.5954,14 20141015 10:22:20,1.5954,1.5954,1.5952,1.5952,33 20141015 10:22:30,1.5951,1.5951,1.5951,1.5951,43 20141015 10:22:40,1.5951,1.5951,1.5949,1.5950,143 20141015 10:22:50,1.5950,1.5952,1.5950,1.5951,34 20141015 10:23:00,1.5951,1.5951,1.5950,1.5950,19 20141015 10:23:10,1.5950,1.5950,1.5948,1.5948,40 20141015 10:23:20,1.5949,1.5949,1.5946,1.5946,59 20141015 10:23:30,1.5946,1.5946,1.5946,1.5946,50 20141015 10:23:40,1.5946,1.5946,1.5944,1.5944,66 20141015 10:23:50,1.5943,1.5944,1.5943,1.5944,53 20141015 10:24:00,1.5943,1.5943,1.5941,1.5942,41 20141015 10:24:10,1.5942,1.5942,1.5941,1.5941,22 20141015 10:24:20,1.5942,1.5943,1.5942,1.5943,72 20141015 10:24:30,1.5943,1.5943,1.5943,1.5943,14 20141015 10:24:40,1.5943,1.5946,1.5943,1.5945,158 20141015 10:24:50,1.5946,1.5946,1.5943,1.5943,84 20141015 10:25:00,1.5943,1.5943,1.5943,1.5943,7 20141015 10:25:10,1.5943,1.5943,1.5943,1.5943,2 20141015 10:25:20,1.5943,1.5943,1.5942,1.5943,38 20141015 10:25:30,1.5943,1.5945,1.5943,1.5945,34 20141015 10:25:40,1.5944,1.5944,1.5944,1.5944,3 20141015 10:25:50,1.5944,1.5944,1.5944,1.5944,19 20141015 10:26:00,1.5944,1.5944,1.5944,1.5944,13 20141015 10:26:10,1.5945,1.5945,1.5944,1.5944,44 20141015 10:26:20,1.5944,1.5944,1.5944,1.5944,14 20141015 10:26:30,1.5944,1.5944,1.5942,1.5942,68 20141015 10:26:40,1.5942,1.5942,1.5942,1.5942,7 20141015 10:26:50,1.5942,1.5943,1.5942,1.5943,14 20141015 10:27:00,1.5943,1.5943,1.5943,1.5943,15 20141015 10:27:10,1.5943,1.5943,1.5943,1.5943,8 20141015 10:27:20,1.5943,1.5944,1.5943,1.5943,9 20141015 10:27:30,1.5944,1.5944,1.5942,1.5943,83 20141015 10:27:40,1.5943,1.5943,1.5943,1.5943,9 20141015 10:27:50,1.5942,1.5945,1.5942,1.5945,84 20141015 10:28:00,1.5945,1.5945,1.5945,1.5945,9 20141015 10:28:10,1.5945,1.5945,1.5945,1.5945,12 20141015 10:28:20,1.5944,1.5944,1.5944,1.5944,6 20141015 10:28:30,1.5945,1.5945,1.5945,1.5945,60 20141015 10:28:40,1.5945,1.5945,1.5945,1.5945,29 20141015 10:28:50,1.5945,1.5945,1.5945,1.5945,78 20141015 10:29:00,1.5945,1.5945,1.5944,1.5944,83 20141015 10:29:10,1.5944,1.5944,1.5943,1.5943,20 20141015 10:29:20,1.5943,1.5943,1.5941,1.5941,48 20141015 10:29:30,1.5941,1.5941,1.5941,1.5941,32 20141015 10:29:40,1.5941,1.5941,1.5941,1.5941,8 20141015 10:29:50,1.5940,1.5942,1.5940,1.5942,15 20141015 10:30:00,1.5942,1.5942,1.5942,1.5942,74 20141015 10:30:10,1.5942,1.5942,1.5941,1.5942,18 20141015 10:30:20,1.5942,1.5942,1.5941,1.5941,33 20141015 10:30:30,1.5942,1.5942,1.5942,1.5942,14 20141015 10:30:40,1.5942,1.5942,1.5942,1.5942,4 20141015 10:30:50,1.5942,1.5942,1.5942,1.5942,5 20141015 10:31:00,1.5942,1.5942,1.5941,1.5942,10 20141015 10:31:10,1.5943,1.5943,1.5943,1.5943,6 20141015 10:31:20,1.5943,1.5943,1.5943,1.5943,13 20141015 10:31:30,1.5943,1.5943,1.5943,1.5943,21 20141015 10:31:40,1.5944,1.5944,1.5943,1.5943,122 20141015 10:31:50,1.5943,1.5943,1.5943,1.5943,11 20141015 10:32:00,1.5943,1.5944,1.5943,1.5944,20 20141015 10:32:10,1.5943,1.5943,1.5942,1.5942,49 20141015 10:32:20,1.5942,1.5942,1.5942,1.5942,4 20141015 10:32:30,1.5942,1.5943,1.5942,1.5942,18 20141015 10:32:40,1.5942,1.5943,1.5942,1.5943,4 20141015 10:32:50,1.5942,1.5942,1.5942,1.5942,6 20141015 10:33:00,1.5943,1.5944,1.5943,1.5943,17 20141015 10:33:10,1.5943,1.5944,1.5943,1.5944,15 20141015 10:33:20,1.5944,1.5944,1.5944,1.5944,1 20141015 10:33:30,1.5944,1.5944,1.5944,1.5944,4 20141015 10:33:40,1.5944,1.5944,1.5943,1.5943,7 20141015 10:33:50,1.5943,1.5944,1.5943,1.5944,26 20141015 10:34:00,1.5943,1.5943,1.5942,1.5943,17 20141015 10:34:10,1.5944,1.5946,1.5944,1.5945,59 20141015 10:34:20,1.5945,1.5946,1.5945,1.5946,57 20141015 10:34:30,1.5946,1.5948,1.5946,1.5948,47 20141015 10:34:40,1.5947,1.5949,1.5947,1.5948,59 20141015 10:34:50,1.5948,1.5948,1.5947,1.5948,18 20141015 10:35:00,1.5947,1.5949,1.5947,1.5949,26 20141015 10:35:10,1.5949,1.5949,1.5948,1.5949,30 20141015 10:35:20,1.5948,1.5948,1.5947,1.5948,15 20141015 10:35:30,1.5947,1.5947,1.5945,1.5945,26 20141015 10:35:40,1.5945,1.5947,1.5945,1.5947,13 20141015 10:35:50,1.5946,1.5946,1.5945,1.5946,11 20141015 10:36:00,1.5946,1.5946,1.5945,1.5945,14 20141015 10:36:10,1.5945,1.5945,1.5945,1.5945,18 20141015 10:36:20,1.5945,1.5945,1.5944,1.5945,24 20141015 10:36:30,1.5945,1.5945,1.5945,1.5945,9 20141015 10:36:40,1.5945,1.5945,1.5945,1.5945,2 20141015 10:36:50,1.5945,1.5946,1.5945,1.5946,9 20141015 10:37:00,1.5946,1.5946,1.5945,1.5945,83 20141015 10:37:10,1.5945,1.5946,1.5945,1.5945,8 20141015 10:37:20,1.5945,1.5945,1.5945,1.5945,11 20141015 10:37:30,1.5945,1.5945,1.5944,1.5945,11 20141015 10:37:40,1.5945,1.5945,1.5945,1.5945,2 20141015 10:37:50,1.5945,1.5945,1.5945,1.5945,9 20141015 10:38:00,1.5945,1.5945,1.5945,1.5945,4 20141015 10:38:10,1.5946,1.5946,1.5946,1.5946,13 20141015 10:38:20,1.5945,1.5946,1.5945,1.5946,33 20141015 10:38:30,1.5946,1.5946,1.5946,1.5946,11 20141015 10:38:40,1.5947,1.5947,1.5947,1.5947,4 20141015 10:38:50,1.5948,1.5948,1.5948,1.5948,45 20141015 10:39:00,1.5948,1.5949,1.5948,1.5949,6 20141015 10:39:10,1.5949,1.5949,1.5949,1.5949,4 20141015 10:39:20,1.5949,1.5949,1.5949,1.5949,31 20141015 10:39:30,1.5949,1.5949,1.5949,1.5949,20 20141015 10:39:40,1.5949,1.5949,1.5949,1.5949,1 20141015 10:39:50,1.5950,1.5951,1.5950,1.5951,13 20141015 10:40:00,1.5950,1.5951,1.5950,1.5951,2 20141015 10:40:10,1.5951,1.5952,1.5951,1.5952,19 20141015 10:40:20,1.5952,1.5952,1.5951,1.5952,48 20141015 10:40:30,1.5952,1.5952,1.5952,1.5952,5 20141015 10:40:50,1.5953,1.5953,1.5951,1.5951,139 20141015 10:41:00,1.5951,1.5952,1.5951,1.5951,21 20141015 10:41:10,1.5951,1.5952,1.5951,1.5952,41 20141015 10:41:20,1.5952,1.5952,1.5952,1.5952,5 20141015 10:41:30,1.5951,1.5952,1.5951,1.5952,19 20141015 10:41:40,1.5952,1.5952,1.5951,1.5951,37 20141015 10:41:50,1.5952,1.5952,1.5952,1.5952,1 20141015 10:42:10,1.5951,1.5951,1.5951,1.5951,4 20141015 10:42:20,1.5951,1.5951,1.5951,1.5951,1 20141015 10:42:30,1.5951,1.5951,1.5951,1.5951,1 20141015 10:42:40,1.5951,1.5951,1.5949,1.5949,94 20141015 10:42:50,1.5949,1.5949,1.5948,1.5948,29 20141015 10:43:00,1.5949,1.5949,1.5949,1.5949,22 20141015 10:43:40,1.5950,1.5950,1.5950,1.5950,5 20141015 10:43:50,1.5950,1.5950,1.5950,1.5950,32 20141015 10:44:00,1.5950,1.5951,1.5950,1.5951,24 20141015 10:44:10,1.5950,1.5953,1.5950,1.5952,59 20141015 10:44:20,1.5952,1.5952,1.5952,1.5952,6 20141015 10:44:30,1.5952,1.5952,1.5952,1.5952,9 20141015 10:44:40,1.5952,1.5952,1.5951,1.5951,18 20141015 10:44:50,1.5951,1.5952,1.5950,1.5952,21 20141015 10:45:00,1.5952,1.5952,1.5951,1.5951,18 20141015 10:45:10,1.5951,1.5952,1.5951,1.5952,6 20141015 10:45:20,1.5952,1.5953,1.5952,1.5953,23 20141015 10:45:30,1.5953,1.5953,1.5952,1.5952,4 20141015 10:45:40,1.5952,1.5953,1.5952,1.5953,34 20141015 10:45:50,1.5953,1.5953,1.5953,1.5953,21 20141015 10:46:00,1.5953,1.5953,1.5953,1.5953,3 20141015 10:46:10,1.5952,1.5953,1.5952,1.5953,8 20141015 10:46:20,1.5953,1.5953,1.5953,1.5953,9 20141015 10:46:30,1.5953,1.5953,1.5953,1.5953,7 20141015 10:46:40,1.5953,1.5953,1.5952,1.5952,43 20141015 10:46:50,1.5952,1.5954,1.5951,1.5954,183 20141015 10:47:00,1.5954,1.5955,1.5953,1.5954,99 20141015 10:47:10,1.5954,1.5954,1.5954,1.5954,33 20141015 10:47:20,1.5954,1.5954,1.5953,1.5953,123 20141015 10:47:30,1.5954,1.5955,1.5954,1.5955,28 20141015 10:47:40,1.5956,1.5958,1.5954,1.5955,206 20141015 10:47:50,1.5956,1.5958,1.5956,1.5956,153 20141015 10:48:00,1.5956,1.5956,1.5956,1.5956,20 20141015 10:48:10,1.5956,1.5956,1.5956,1.5956,6 20141015 10:48:20,1.5956,1.5956,1.5954,1.5954,76 20141015 10:48:30,1.5954,1.5956,1.5954,1.5956,45 20141015 10:48:40,1.5956,1.5956,1.5956,1.5956,15 20141015 10:48:50,1.5956,1.5956,1.5956,1.5956,3 20141015 10:49:00,1.5957,1.5957,1.5957,1.5957,29 20141015 10:49:10,1.5956,1.5956,1.5955,1.5956,29 20141015 10:49:20,1.5957,1.5958,1.5957,1.5958,49 20141015 10:49:30,1.5957,1.5957,1.5957,1.5957,25 20141015 10:49:40,1.5957,1.5957,1.5957,1.5957,4 20141015 10:49:50,1.5957,1.5957,1.5957,1.5957,20 20141015 10:50:00,1.5958,1.5958,1.5957,1.5957,4 20141015 10:50:10,1.5958,1.5958,1.5958,1.5958,13 20141015 10:50:20,1.5959,1.5960,1.5959,1.5960,34 20141015 10:50:30,1.5959,1.5959,1.5959,1.5959,4 20141015 10:50:40,1.5958,1.5958,1.5956,1.5956,119 20141015 10:50:50,1.5957,1.5958,1.5957,1.5958,4 20141015 10:51:00,1.5959,1.5960,1.5959,1.5960,29 20141015 10:51:10,1.5959,1.5959,1.5959,1.5959,25 20141015 10:51:20,1.5958,1.5958,1.5957,1.5957,26 20141015 10:51:30,1.5957,1.5957,1.5957,1.5957,56 20141015 10:51:40,1.5957,1.5957,1.5956,1.5957,50 20141015 10:51:50,1.5958,1.5962,1.5958,1.5961,168 20141015 10:52:00,1.5961,1.5962,1.5961,1.5961,15 20141015 10:52:10,1.5961,1.5961,1.5958,1.5958,70 20141015 10:52:20,1.5958,1.5958,1.5958,1.5958,19 20141015 10:52:30,1.5957,1.5957,1.5956,1.5957,45 20141015 10:52:40,1.5957,1.5957,1.5957,1.5957,17 20141015 10:52:50,1.5956,1.5958,1.5956,1.5958,41 20141015 10:53:00,1.5958,1.5958,1.5957,1.5957,42 20141015 10:53:10,1.5956,1.5958,1.5956,1.5958,17 20141015 10:53:20,1.5958,1.5958,1.5957,1.5958,35 20141015 10:53:30,1.5959,1.5961,1.5959,1.5960,25 20141015 10:53:40,1.5960,1.5960,1.5960,1.5960,11 20141015 10:53:50,1.5959,1.5959,1.5958,1.5958,6 20141015 10:54:00,1.5958,1.5958,1.5958,1.5958,5 20141015 10:54:10,1.5957,1.5957,1.5956,1.5956,22 20141015 10:54:20,1.5955,1.5955,1.5955,1.5955,2 20141015 10:54:30,1.5955,1.5956,1.5955,1.5955,42 20141015 10:54:40,1.5955,1.5956,1.5955,1.5956,18 20141015 10:54:50,1.5956,1.5956,1.5955,1.5955,3 20141015 10:55:00,1.5955,1.5955,1.5955,1.5955,1 20141015 10:55:10,1.5954,1.5955,1.5954,1.5955,18 20141015 10:55:20,1.5954,1.5954,1.5954,1.5954,38 20141015 10:55:30,1.5954,1.5954,1.5953,1.5953,27 20141015 10:55:40,1.5953,1.5953,1.5952,1.5952,40 20141015 10:55:50,1.5952,1.5952,1.5950,1.5952,84 20141015 10:56:00,1.5952,1.5952,1.5950,1.5950,30 20141015 10:56:10,1.5950,1.5950,1.5950,1.5950,9 20141015 10:56:20,1.5950,1.5952,1.5950,1.5952,32 20141015 10:56:30,1.5952,1.5952,1.5950,1.5950,20 20141015 10:56:40,1.5950,1.5950,1.5948,1.5948,28 20141015 10:56:50,1.5948,1.5948,1.5948,1.5948,22 20141015 10:57:00,1.5948,1.5948,1.5946,1.5946,26 20141015 10:57:10,1.5946,1.5946,1.5945,1.5946,30 20141015 10:57:30,1.5946,1.5946,1.5946,1.5946,4 20141015 10:57:40,1.5947,1.5947,1.5947,1.5947,10 20141015 10:57:50,1.5945,1.5945,1.5945,1.5945,16 20141015 10:58:00,1.5945,1.5946,1.5945,1.5946,11 20141015 10:58:20,1.5946,1.5948,1.5946,1.5948,28 20141015 10:58:30,1.5947,1.5948,1.5947,1.5948,18 20141015 10:58:40,1.5948,1.5949,1.5947,1.5949,18 20141015 10:58:50,1.5949,1.5949,1.5949,1.5949,4 20141015 10:59:00,1.5949,1.5949,1.5947,1.5948,64 20141015 10:59:10,1.5948,1.5950,1.5948,1.5950,60 20141015 10:59:20,1.5950,1.5951,1.5950,1.5951,11 20141015 10:59:30,1.5952,1.5952,1.5952,1.5952,8 20141015 10:59:50,1.5952,1.5952,1.5952,1.5952,7 20141015 11:00:00,1.5951,1.5952,1.5951,1.5952,5 20141015 11:00:10,1.5952,1.5952,1.5952,1.5952,4 20141015 11:00:20,1.5953,1.5954,1.5953,1.5954,73 20141015 11:00:30,1.5955,1.5957,1.5955,1.5957,98 20141015 11:00:40,1.5957,1.5957,1.5955,1.5955,36 20141015 11:00:50,1.5955,1.5955,1.5954,1.5954,35 20141015 11:01:00,1.5954,1.5954,1.5953,1.5953,14 20141015 11:01:10,1.5953,1.5953,1.5953,1.5953,11 20141015 11:01:20,1.5953,1.5953,1.5953,1.5953,2 20141015 11:01:30,1.5954,1.5954,1.5954,1.5954,12 20141015 11:01:40,1.5953,1.5953,1.5953,1.5953,4 20141015 11:01:50,1.5952,1.5952,1.5951,1.5951,7 20141015 11:02:00,1.5950,1.5950,1.5950,1.5950,1 20141015 11:02:10,1.5950,1.5950,1.5949,1.5950,23 20141015 11:02:20,1.5950,1.5950,1.5950,1.5950,1 20141015 11:02:30,1.5950,1.5951,1.5950,1.5951,70 20141015 11:02:40,1.5952,1.5952,1.5952,1.5952,1 20141015 11:02:50,1.5953,1.5953,1.5953,1.5953,6 20141015 11:03:00,1.5953,1.5953,1.5953,1.5953,4 20141015 11:03:10,1.5953,1.5953,1.5952,1.5952,29 20141015 11:03:20,1.5952,1.5952,1.5952,1.5952,2 20141015 11:03:30,1.5952,1.5953,1.5952,1.5953,5 20141015 11:03:40,1.5953,1.5953,1.5953,1.5953,2 20141015 11:03:50,1.5952,1.5952,1.5952,1.5952,7 20141015 11:04:00,1.5953,1.5953,1.5953,1.5953,26 20141015 11:04:10,1.5952,1.5952,1.5952,1.5952,5 20141015 11:04:20,1.5952,1.5952,1.5950,1.5950,44 20141015 11:04:40,1.5950,1.5950,1.5949,1.5949,32 20141015 11:04:50,1.5949,1.5949,1.5949,1.5949,39 20141015 11:05:00,1.5948,1.5949,1.5948,1.5949,20 20141015 11:05:10,1.5948,1.5948,1.5947,1.5947,35 20141015 11:05:20,1.5947,1.5947,1.5947,1.5947,3 20141015 11:05:30,1.5947,1.5947,1.5947,1.5947,3 20141015 11:05:40,1.5947,1.5947,1.5946,1.5947,17 20141015 11:05:50,1.5948,1.5948,1.5948,1.5948,13 20141015 11:06:00,1.5947,1.5947,1.5944,1.5945,69 20141015 11:06:10,1.5946,1.5946,1.5945,1.5945,10 20141015 11:06:20,1.5944,1.5944,1.5944,1.5944,15 20141015 11:06:30,1.5944,1.5944,1.5944,1.5944,6 20141015 11:06:40,1.5944,1.5944,1.5944,1.5944,1 20141015 11:06:50,1.5944,1.5945,1.5944,1.5945,13 20141015 11:07:00,1.5946,1.5948,1.5946,1.5948,29 20141015 11:07:10,1.5948,1.5949,1.5948,1.5948,11 20141015 11:07:20,1.5948,1.5949,1.5948,1.5949,8 20141015 11:07:40,1.5950,1.5951,1.5950,1.5951,31 20141015 11:07:50,1.5950,1.5951,1.5950,1.5951,29 20141015 11:08:00,1.5951,1.5952,1.5951,1.5952,43 20141015 11:08:10,1.5953,1.5955,1.5953,1.5954,30 20141015 11:08:20,1.5954,1.5954,1.5953,1.5953,27 20141015 11:08:30,1.5953,1.5954,1.5953,1.5953,10 20141015 11:08:40,1.5952,1.5952,1.5952,1.5952,32 20141015 11:09:00,1.5953,1.5953,1.5953,1.5953,9 20141015 11:09:10,1.5954,1.5956,1.5954,1.5956,108 20141015 11:09:20,1.5956,1.5956,1.5954,1.5954,8 20141015 11:09:30,1.5954,1.5955,1.5954,1.5955,7 20141015 11:09:40,1.5955,1.5955,1.5954,1.5955,40 20141015 11:09:50,1.5954,1.5955,1.5953,1.5954,61 20141015 11:10:00,1.5954,1.5955,1.5954,1.5955,20 20141015 11:10:10,1.5955,1.5956,1.5955,1.5956,4 20141015 11:10:20,1.5956,1.5957,1.5956,1.5957,38 20141015 11:10:30,1.5957,1.5957,1.5956,1.5956,14 20141015 11:10:40,1.5956,1.5956,1.5955,1.5955,53 20141015 11:10:50,1.5955,1.5956,1.5955,1.5956,13 20141015 11:11:00,1.5956,1.5956,1.5955,1.5956,69 20141015 11:11:10,1.5956,1.5957,1.5956,1.5956,13 20141015 11:11:20,1.5956,1.5956,1.5956,1.5956,3 20141015 11:11:30,1.5956,1.5956,1.5955,1.5955,3 20141015 11:11:40,1.5955,1.5956,1.5955,1.5956,10 20141015 11:11:50,1.5955,1.5955,1.5954,1.5954,11 20141015 11:12:00,1.5954,1.5954,1.5954,1.5954,4 20141015 11:12:10,1.5954,1.5955,1.5954,1.5955,32 20141015 11:12:20,1.5956,1.5956,1.5956,1.5956,5 20141015 11:12:30,1.5956,1.5956,1.5956,1.5956,2 20141015 11:12:50,1.5956,1.5956,1.5955,1.5955,8 20141015 11:13:00,1.5954,1.5954,1.5953,1.5953,9 20141015 11:13:10,1.5953,1.5953,1.5952,1.5952,27 20141015 11:13:20,1.5951,1.5951,1.5950,1.5950,23 20141015 11:13:30,1.5951,1.5951,1.5951,1.5951,7 20141015 11:13:40,1.5951,1.5952,1.5951,1.5952,21 20141015 11:13:50,1.5952,1.5952,1.5952,1.5952,5 20141015 11:14:00,1.5953,1.5954,1.5953,1.5954,22 20141015 11:14:10,1.5953,1.5953,1.5953,1.5953,13 20141015 11:14:20,1.5954,1.5955,1.5950,1.5951,283 20141015 11:14:30,1.5950,1.5950,1.5947,1.5948,85 20141015 11:14:40,1.5948,1.5949,1.5947,1.5948,39 20141015 11:14:50,1.5949,1.5952,1.5949,1.5952,51 20141015 11:15:00,1.5952,1.5952,1.5950,1.5950,31 20141015 11:15:10,1.5950,1.5950,1.5949,1.5949,7 20141015 11:15:20,1.5949,1.5949,1.5948,1.5949,16 20141015 11:15:30,1.5949,1.5950,1.5949,1.5950,8 20141015 11:15:40,1.5950,1.5950,1.5949,1.5949,7 20141015 11:15:50,1.5948,1.5948,1.5947,1.5947,5 20141015 11:16:00,1.5947,1.5947,1.5946,1.5946,13 20141015 11:16:10,1.5945,1.5945,1.5945,1.5945,28 20141015 11:16:20,1.5945,1.5945,1.5945,1.5945,6 20141015 11:16:30,1.5945,1.5945,1.5943,1.5943,10 20141015 11:16:40,1.5943,1.5944,1.5943,1.5944,5 20141015 11:16:50,1.5944,1.5944,1.5944,1.5944,12 20141015 11:17:00,1.5945,1.5945,1.5945,1.5945,10 20141015 11:17:10,1.5945,1.5946,1.5945,1.5946,12 20141015 11:17:20,1.5945,1.5945,1.5944,1.5944,2 20141015 11:17:30,1.5944,1.5945,1.5944,1.5944,15 20141015 11:17:40,1.5944,1.5944,1.5944,1.5944,3 20141015 11:17:50,1.5945,1.5945,1.5945,1.5945,18 20141015 11:18:00,1.5945,1.5945,1.5945,1.5945,4 20141015 11:18:10,1.5944,1.5946,1.5944,1.5946,30 20141015 11:18:20,1.5945,1.5946,1.5945,1.5946,10 20141015 11:18:30,1.5946,1.5947,1.5946,1.5947,11 20141015 11:18:40,1.5947,1.5947,1.5945,1.5945,53 20141015 11:18:50,1.5945,1.5946,1.5945,1.5946,14 20141015 11:19:00,1.5946,1.5946,1.5945,1.5945,6 20141015 11:19:10,1.5945,1.5945,1.5945,1.5945,20 20141015 11:19:20,1.5945,1.5945,1.5945,1.5945,5 20141015 11:19:30,1.5945,1.5945,1.5945,1.5945,4 20141015 11:19:40,1.5945,1.5945,1.5943,1.5943,90 20141015 11:19:50,1.5943,1.5943,1.5943,1.5943,19 20141015 11:20:00,1.5942,1.5942,1.5942,1.5942,11 20141015 11:20:10,1.5942,1.5942,1.5942,1.5942,5 20141015 11:20:20,1.5943,1.5943,1.5942,1.5942,21 20141015 11:20:30,1.5941,1.5941,1.5938,1.5939,127 20141015 11:20:40,1.5938,1.5938,1.5937,1.5937,26 20141015 11:20:50,1.5938,1.5938,1.5938,1.5938,30 20141015 11:21:00,1.5938,1.5938,1.5938,1.5938,20 20141015 11:21:10,1.5938,1.5938,1.5935,1.5935,49 20141015 11:21:20,1.5935,1.5936,1.5935,1.5936,26 20141015 11:21:30,1.5936,1.5936,1.5935,1.5936,33 20141015 11:21:40,1.5936,1.5937,1.5936,1.5937,19 20141015 11:21:50,1.5936,1.5936,1.5936,1.5936,15 20141015 11:22:00,1.5936,1.5936,1.5936,1.5936,3 20141015 11:22:10,1.5936,1.5936,1.5935,1.5935,10 20141015 11:22:30,1.5935,1.5935,1.5935,1.5935,9 20141015 11:22:40,1.5935,1.5937,1.5935,1.5937,19 20141015 11:22:50,1.5938,1.5938,1.5937,1.5937,2 20141015 11:23:00,1.5937,1.5938,1.5937,1.5938,9 20141015 11:23:10,1.5939,1.5939,1.5938,1.5938,2 20141015 11:23:20,1.5938,1.5938,1.5937,1.5937,4 20141015 11:23:30,1.5938,1.5938,1.5938,1.5938,11 20141015 11:23:40,1.5938,1.5938,1.5938,1.5938,18 20141015 11:23:50,1.5939,1.5939,1.5939,1.5939,3 20141015 11:24:00,1.5938,1.5938,1.5938,1.5938,1 20141015 11:24:10,1.5938,1.5939,1.5938,1.5939,19 20141015 11:24:20,1.5940,1.5941,1.5940,1.5941,12 20141015 11:24:30,1.5941,1.5941,1.5941,1.5941,5 20141015 11:24:40,1.5941,1.5941,1.5941,1.5941,4 20141015 11:24:50,1.5941,1.5942,1.5941,1.5942,26 20141015 11:25:00,1.5943,1.5944,1.5941,1.5941,42 20141015 11:25:10,1.5941,1.5941,1.5941,1.5941,5 20141015 11:25:20,1.5941,1.5942,1.5941,1.5942,3 20141015 11:25:30,1.5942,1.5943,1.5942,1.5942,117 20141015 11:25:40,1.5942,1.5942,1.5942,1.5942,3 20141015 11:25:50,1.5942,1.5942,1.5942,1.5942,4 20141015 11:26:00,1.5942,1.5942,1.5942,1.5942,1 20141015 11:26:10,1.5941,1.5941,1.5941,1.5941,20 20141015 11:26:30,1.5942,1.5943,1.5942,1.5943,37 20141015 11:26:40,1.5942,1.5942,1.5942,1.5942,8 20141015 11:26:50,1.5941,1.5941,1.5941,1.5941,4 20141015 11:27:10,1.5940,1.5940,1.5940,1.5940,13 20141015 11:27:20,1.5940,1.5940,1.5940,1.5940,4 20141015 11:27:30,1.5941,1.5941,1.5941,1.5941,3 20141015 11:27:40,1.5940,1.5940,1.5939,1.5939,7 20141015 11:27:50,1.5939,1.5940,1.5939,1.5939,25 20141015 11:28:00,1.5939,1.5939,1.5939,1.5939,5 20141015 11:28:10,1.5939,1.5939,1.5939,1.5939,10 20141015 11:28:20,1.5938,1.5938,1.5938,1.5938,2 20141015 11:28:30,1.5938,1.5939,1.5938,1.5939,19 20141015 11:28:40,1.5940,1.5940,1.5940,1.5940,6 20141015 11:28:50,1.5939,1.5939,1.5937,1.5938,108 20141015 11:29:00,1.5939,1.5940,1.5939,1.5940,21 20141015 11:29:10,1.5940,1.5940,1.5937,1.5938,122 20141015 11:29:20,1.5938,1.5938,1.5938,1.5938,5 20141015 11:29:30,1.5937,1.5937,1.5937,1.5937,43 20141015 11:29:40,1.5936,1.5936,1.5936,1.5936,6 20141015 11:29:50,1.5936,1.5936,1.5936,1.5936,1 20141015 11:30:00,1.5936,1.5936,1.5936,1.5936,10 20141015 11:30:10,1.5935,1.5935,1.5935,1.5935,9 20141015 11:30:20,1.5936,1.5936,1.5936,1.5936,20 20141015 11:30:30,1.5936,1.5936,1.5936,1.5936,15 20141015 11:30:40,1.5936,1.5936,1.5936,1.5936,1 20141015 11:31:00,1.5937,1.5938,1.5937,1.5938,34 20141015 11:31:10,1.5938,1.5938,1.5937,1.5937,7 20141015 11:31:20,1.5938,1.5938,1.5937,1.5937,12 20141015 11:31:30,1.5938,1.5938,1.5938,1.5938,21 20141015 11:31:40,1.5938,1.5938,1.5938,1.5938,4 20141015 11:31:50,1.5938,1.5939,1.5938,1.5938,10 20141015 11:32:00,1.5939,1.5939,1.5939,1.5939,6 20141015 11:32:10,1.5940,1.5940,1.5940,1.5940,3 20141015 11:32:20,1.5939,1.5939,1.5939,1.5939,10 20141015 11:32:30,1.5938,1.5939,1.5938,1.5939,13 20141015 11:32:40,1.5938,1.5938,1.5938,1.5938,6 20141015 11:32:50,1.5937,1.5937,1.5937,1.5937,1 20141015 11:33:00,1.5936,1.5936,1.5936,1.5936,11 20141015 11:33:10,1.5937,1.5938,1.5937,1.5938,10 20141015 11:33:20,1.5938,1.5939,1.5938,1.5939,5 20141015 11:33:30,1.5939,1.5939,1.5938,1.5939,7 20141015 11:33:40,1.5938,1.5938,1.5938,1.5938,4 20141015 11:33:50,1.5939,1.5940,1.5939,1.5939,16 20141015 11:34:00,1.5938,1.5938,1.5938,1.5938,7 20141015 11:34:10,1.5938,1.5938,1.5938,1.5938,2 20141015 11:34:20,1.5937,1.5937,1.5937,1.5937,7 20141015 11:34:30,1.5936,1.5936,1.5936,1.5936,7 20141015 11:34:40,1.5935,1.5936,1.5935,1.5936,15 20141015 11:34:50,1.5935,1.5935,1.5935,1.5935,13 20141015 11:35:00,1.5935,1.5935,1.5933,1.5934,12 20141015 11:35:10,1.5934,1.5934,1.5934,1.5934,6 20141015 11:35:20,1.5934,1.5934,1.5933,1.5933,5 20141015 11:35:30,1.5932,1.5932,1.5932,1.5932,59 20141015 11:35:40,1.5932,1.5932,1.5932,1.5932,1 20141015 11:35:50,1.5931,1.5931,1.5931,1.5931,58 20141015 11:36:00,1.5931,1.5931,1.5931,1.5931,23 20141015 11:36:10,1.5931,1.5931,1.5931,1.5931,13 20141015 11:36:20,1.5930,1.5930,1.5929,1.5930,95 20141015 11:36:30,1.5930,1.5932,1.5929,1.5930,161 20141015 11:36:40,1.5930,1.5930,1.5930,1.5930,5 20141015 11:36:50,1.5930,1.5930,1.5930,1.5930,4 20141015 11:37:10,1.5930,1.5930,1.5929,1.5929,24 20141015 11:37:20,1.5929,1.5929,1.5929,1.5929,3 20141015 11:37:30,1.5929,1.5929,1.5929,1.5929,2 20141015 11:37:40,1.5929,1.5929,1.5929,1.5929,11 20141015 11:38:00,1.5929,1.5929,1.5928,1.5929,32 20141015 11:38:10,1.5930,1.5931,1.5930,1.5931,45 20141015 11:38:30,1.5931,1.5931,1.5931,1.5931,2 20141015 11:38:40,1.5931,1.5932,1.5931,1.5932,19 20141015 11:38:50,1.5932,1.5932,1.5932,1.5932,4 20141015 11:39:00,1.5933,1.5934,1.5933,1.5934,31 20141015 11:39:10,1.5933,1.5934,1.5931,1.5933,70 20141015 11:39:20,1.5933,1.5933,1.5933,1.5933,4 20141015 11:39:30,1.5932,1.5932,1.5932,1.5932,9 20141015 11:39:40,1.5933,1.5933,1.5933,1.5933,6 20141015 11:39:50,1.5931,1.5931,1.5930,1.5930,8 20141015 11:40:00,1.5929,1.5929,1.5929,1.5929,3 20141015 11:40:10,1.5928,1.5930,1.5928,1.5930,11 20141015 11:40:20,1.5931,1.5932,1.5931,1.5932,51 20141015 11:40:30,1.5932,1.5932,1.5932,1.5932,26 20141015 11:40:40,1.5931,1.5931,1.5931,1.5931,1 20141015 11:40:50,1.5931,1.5931,1.5929,1.5931,18 20141015 11:41:10,1.5930,1.5930,1.5930,1.5930,1 20141015 11:41:20,1.5931,1.5933,1.5931,1.5933,59 20141015 11:41:30,1.5932,1.5932,1.5932,1.5932,2 20141015 11:41:40,1.5932,1.5935,1.5932,1.5935,45 20141015 11:41:50,1.5934,1.5936,1.5934,1.5935,92 20141015 11:42:00,1.5936,1.5936,1.5934,1.5934,4 20141015 11:42:10,1.5934,1.5935,1.5932,1.5932,40 20141015 11:42:20,1.5933,1.5933,1.5933,1.5933,42 20141015 11:42:30,1.5933,1.5935,1.5933,1.5935,24 20141015 11:42:40,1.5933,1.5933,1.5932,1.5932,5 20141015 11:42:50,1.5929,1.5929,1.5929,1.5929,1 20141015 11:43:00,1.5929,1.5935,1.5929,1.5935,93 20141015 11:43:10,1.5935,1.5936,1.5934,1.5935,103 20141015 11:43:20,1.5935,1.5935,1.5935,1.5935,2 20141015 11:43:30,1.5936,1.5936,1.5935,1.5936,16 20141015 11:43:40,1.5935,1.5936,1.5934,1.5935,184 20141015 11:43:50,1.5934,1.5935,1.5933,1.5935,220 20141015 11:44:00,1.5934,1.5936,1.5933,1.5936,136 20141015 11:44:10,1.5936,1.5937,1.5936,1.5936,143 20141015 11:44:20,1.5936,1.5937,1.5936,1.5937,40 20141015 11:44:30,1.5935,1.5937,1.5934,1.5935,120 20141015 11:44:40,1.5935,1.5936,1.5934,1.5935,50 20141015 11:44:50,1.5935,1.5935,1.5934,1.5934,4 20141015 11:45:00,1.5934,1.5936,1.5934,1.5935,46 20141015 11:45:10,1.5935,1.5935,1.5934,1.5935,22 20141015 11:45:20,1.5935,1.5936,1.5935,1.5936,11 20141015 11:45:30,1.5935,1.5935,1.5935,1.5935,6 20141015 11:45:40,1.5934,1.5934,1.5933,1.5934,34 20141015 11:45:50,1.5933,1.5933,1.5933,1.5933,8 20141015 11:46:00,1.5934,1.5934,1.5934,1.5934,6 20141015 11:46:10,1.5933,1.5933,1.5932,1.5932,8 20141015 11:46:20,1.5932,1.5933,1.5932,1.5933,7 20141015 11:46:30,1.5933,1.5933,1.5933,1.5933,6 20141015 11:46:40,1.5932,1.5932,1.5931,1.5931,23 20141015 11:46:50,1.5931,1.5931,1.5931,1.5931,18 20141015 11:47:00,1.5932,1.5932,1.5932,1.5932,5 20141015 11:47:10,1.5933,1.5933,1.5933,1.5933,7 20141015 11:47:20,1.5934,1.5935,1.5934,1.5935,12 20141015 11:47:30,1.5935,1.5935,1.5935,1.5935,6 20141015 11:47:40,1.5936,1.5937,1.5936,1.5937,18 20141015 11:47:50,1.5938,1.5938,1.5937,1.5937,20 20141015 11:48:00,1.5938,1.5940,1.5938,1.5940,40 20141015 11:48:10,1.5941,1.5941,1.5939,1.5939,41 20141015 11:48:20,1.5938,1.5941,1.5937,1.5941,60 20141015 11:48:30,1.5941,1.5942,1.5940,1.5942,45 20141015 11:48:40,1.5942,1.5942,1.5940,1.5941,26 20141015 11:48:50,1.5939,1.5940,1.5939,1.5940,28 20141015 11:49:00,1.5941,1.5942,1.5940,1.5941,22 20141015 11:49:10,1.5941,1.5948,1.5941,1.5946,300 20141015 11:49:20,1.5947,1.5947,1.5944,1.5945,74 20141015 11:49:30,1.5944,1.5945,1.5942,1.5943,135 20141015 11:49:40,1.5942,1.5942,1.5939,1.5939,75 20141015 11:49:50,1.5938,1.5939,1.5937,1.5938,71 20141015 11:50:00,1.5938,1.5938,1.5937,1.5937,28 20141015 11:50:10,1.5937,1.5937,1.5937,1.5937,4 20141015 11:50:20,1.5938,1.5942,1.5938,1.5939,87 20141015 11:50:30,1.5940,1.5940,1.5938,1.5938,29 20141015 11:50:40,1.5938,1.5939,1.5937,1.5937,57 20141015 11:50:50,1.5938,1.5939,1.5938,1.5938,40 20141015 11:51:00,1.5938,1.5939,1.5937,1.5938,19 20141015 11:51:10,1.5939,1.5940,1.5937,1.5937,21 20141015 11:51:20,1.5935,1.5937,1.5935,1.5936,37 20141015 11:51:30,1.5937,1.5939,1.5937,1.5938,126 20141015 11:51:40,1.5939,1.5940,1.5939,1.5940,3 20141015 11:51:50,1.5939,1.5939,1.5938,1.5938,28 20141015 11:52:00,1.5939,1.5939,1.5937,1.5939,69 20141015 11:52:10,1.5938,1.5940,1.5937,1.5939,117 20141015 11:52:20,1.5939,1.5944,1.5938,1.5941,257 20141015 11:52:30,1.5942,1.5942,1.5941,1.5942,113 20141015 11:52:40,1.5941,1.5942,1.5939,1.5939,111 20141015 11:52:50,1.5938,1.5940,1.5938,1.5939,41 20141015 11:53:00,1.5938,1.5938,1.5936,1.5936,66 20141015 11:53:10,1.5936,1.5937,1.5935,1.5935,49 20141015 11:53:20,1.5934,1.5935,1.5934,1.5935,24 20141015 11:53:30,1.5935,1.5935,1.5934,1.5934,16 20141015 11:53:40,1.5934,1.5935,1.5934,1.5935,49 20141015 11:53:50,1.5936,1.5937,1.5936,1.5937,11 20141015 11:54:00,1.5936,1.5936,1.5934,1.5934,27 20141015 11:54:10,1.5935,1.5937,1.5935,1.5935,62 20141015 11:54:20,1.5934,1.5935,1.5934,1.5935,26 20141015 11:54:30,1.5935,1.5935,1.5934,1.5935,20 20141015 11:54:40,1.5935,1.5936,1.5935,1.5936,26 20141015 11:54:50,1.5936,1.5936,1.5934,1.5934,71 20141015 11:55:00,1.5934,1.5937,1.5934,1.5937,15 20141015 11:55:10,1.5937,1.5939,1.5937,1.5939,13 20141015 11:55:20,1.5939,1.5939,1.5938,1.5938,35 20141015 11:55:30,1.5938,1.5942,1.5938,1.5942,188 20141015 11:55:40,1.5942,1.5942,1.5942,1.5942,17 20141015 11:55:50,1.5942,1.5943,1.5941,1.5943,90 20141015 11:56:00,1.5943,1.5945,1.5941,1.5944,286 20141015 11:56:10,1.5944,1.5946,1.5944,1.5946,54 20141015 11:56:20,1.5946,1.5947,1.5945,1.5946,61 20141015 11:56:30,1.5945,1.5946,1.5945,1.5945,46 20141015 11:56:40,1.5945,1.5945,1.5944,1.5945,152 20141015 11:56:50,1.5946,1.5947,1.5945,1.5945,65 20141015 11:57:00,1.5944,1.5944,1.5944,1.5944,15 20141015 11:57:10,1.5944,1.5944,1.5943,1.5943,19 20141015 11:57:20,1.5943,1.5943,1.5941,1.5942,69 20141015 11:57:30,1.5941,1.5942,1.5940,1.5941,21 20141015 11:57:40,1.5942,1.5942,1.5940,1.5940,24 20141015 11:57:50,1.5940,1.5941,1.5940,1.5940,5 20141015 11:58:00,1.5940,1.5940,1.5939,1.5939,9 20141015 11:58:10,1.5939,1.5941,1.5937,1.5938,34 20141015 11:58:20,1.5938,1.5938,1.5937,1.5938,52 20141015 11:58:30,1.5937,1.5938,1.5937,1.5938,13 20141015 11:58:40,1.5938,1.5939,1.5938,1.5939,5 20141015 11:58:50,1.5939,1.5941,1.5939,1.5941,33 20141015 11:59:00,1.5940,1.5941,1.5940,1.5941,34 20141015 11:59:10,1.5941,1.5941,1.5941,1.5941,2 20141015 11:59:20,1.5940,1.5940,1.5938,1.5939,23 20141015 11:59:30,1.5940,1.5940,1.5930,1.5931,121 20141015 11:59:50,1.5931,1.5933,1.5927,1.5928,247 20141015 12:00:00,1.5928,1.5930,1.5926,1.5929,348 20141015 12:00:10,1.5929,1.5929,1.5926,1.5926,190 20141015 12:00:20,1.5926,1.5926,1.5920,1.5921,116 20141015 12:00:30,1.5921,1.5926,1.5920,1.5924,223 20141015 12:00:40,1.5925,1.5927,1.5922,1.5923,178 20141015 12:00:50,1.5924,1.5924,1.5922,1.5923,83 20141015 12:01:00,1.5923,1.5924,1.5923,1.5924,34 20141015 12:01:10,1.5924,1.5926,1.5924,1.5926,73 20141015 12:01:20,1.5926,1.5926,1.5926,1.5926,8 20141015 12:01:30,1.5925,1.5927,1.5925,1.5927,39 20141015 12:01:40,1.5927,1.5928,1.5927,1.5928,32 20141015 12:01:50,1.5928,1.5929,1.5924,1.5924,169 20141015 12:02:00,1.5924,1.5925,1.5924,1.5924,81 20141015 12:02:10,1.5923,1.5923,1.5921,1.5921,60 20141015 12:02:20,1.5921,1.5922,1.5920,1.5921,37 20141015 12:02:30,1.5921,1.5921,1.5914,1.5917,675 20141015 12:02:40,1.5917,1.5917,1.5916,1.5917,113 20141015 12:02:50,1.5917,1.5917,1.5916,1.5917,50 20141015 12:03:00,1.5916,1.5916,1.5914,1.5914,53 20141015 12:03:10,1.5914,1.5914,1.5908,1.5909,204 20141015 12:03:20,1.5908,1.5910,1.5908,1.5909,262 20141015 12:03:30,1.5909,1.5909,1.5908,1.5909,28 20141015 12:03:40,1.5910,1.5910,1.5910,1.5910,15 20141015 12:03:50,1.5910,1.5914,1.5910,1.5910,133 20141015 12:04:00,1.5910,1.5911,1.5910,1.5910,35 20141015 12:04:10,1.5910,1.5910,1.5910,1.5910,11 20141015 12:04:20,1.5911,1.5911,1.5910,1.5910,63 20141015 12:04:30,1.5910,1.5911,1.5910,1.5911,35 20141015 12:04:40,1.5912,1.5914,1.5912,1.5913,89 20141015 12:04:50,1.5912,1.5913,1.5909,1.5910,91 20141015 12:05:00,1.5910,1.5910,1.5907,1.5907,80 20141015 12:05:10,1.5907,1.5909,1.5905,1.5905,187 20141015 12:05:20,1.5906,1.5907,1.5906,1.5907,37 20141015 12:05:30,1.5907,1.5907,1.5906,1.5906,17 20141015 12:05:40,1.5906,1.5906,1.5906,1.5906,71 20141015 12:05:50,1.5907,1.5907,1.5905,1.5905,31 20141015 12:06:00,1.5905,1.5905,1.5904,1.5904,28 20141015 12:06:10,1.5903,1.5903,1.5901,1.5902,173 20141015 12:06:20,1.5901,1.5901,1.5900,1.5900,24 20141015 12:06:30,1.5900,1.5902,1.5900,1.5902,136 20141015 12:06:40,1.5902,1.5904,1.5902,1.5904,44 20141015 12:06:50,1.5904,1.5907,1.5904,1.5906,172 20141015 12:07:00,1.5906,1.5906,1.5905,1.5906,296 20141015 12:07:10,1.5906,1.5906,1.5899,1.5899,160 20141015 12:07:20,1.5900,1.5900,1.5899,1.5899,72 20141015 12:07:30,1.5898,1.5900,1.5897,1.5900,49 20141015 12:07:40,1.5900,1.5902,1.5899,1.5900,76 20141015 12:07:50,1.5901,1.5901,1.5900,1.5901,83 20141015 12:08:00,1.5900,1.5901,1.5899,1.5899,19 20141015 12:08:10,1.5898,1.5898,1.5896,1.5896,159 20141015 12:08:20,1.5896,1.5897,1.5896,1.5896,45 20141015 12:08:30,1.5896,1.5899,1.5896,1.5899,82 20141015 12:08:40,1.5898,1.5899,1.5897,1.5899,17 20141015 12:08:50,1.5899,1.5899,1.5898,1.5899,71 20141015 12:09:00,1.5899,1.5900,1.5899,1.5900,20 20141015 12:09:10,1.5900,1.5900,1.5898,1.5898,73 20141015 12:09:20,1.5898,1.5899,1.5898,1.5899,15 20141015 12:09:30,1.5899,1.5900,1.5899,1.5899,38 20141015 12:09:40,1.5898,1.5900,1.5898,1.5900,20 20141015 12:09:50,1.5900,1.5901,1.5900,1.5900,27 20141015 12:10:00,1.5901,1.5903,1.5901,1.5902,29 20141015 12:10:10,1.5902,1.5902,1.5902,1.5902,52 20141015 12:10:20,1.5902,1.5903,1.5902,1.5903,38 20141015 12:10:30,1.5903,1.5903,1.5901,1.5902,66 20141015 12:10:40,1.5901,1.5901,1.5899,1.5899,7 20141015 12:10:50,1.5900,1.5900,1.5899,1.5899,4 20141015 12:11:00,1.5899,1.5899,1.5897,1.5898,30 20141015 12:11:10,1.5899,1.5902,1.5899,1.5901,20 20141015 12:11:20,1.5901,1.5901,1.5901,1.5901,8 20141015 12:11:30,1.5901,1.5901,1.5900,1.5900,6 20141015 12:11:40,1.5901,1.5901,1.5901,1.5901,12 20141015 12:11:50,1.5902,1.5902,1.5902,1.5902,6 20141015 12:12:00,1.5900,1.5900,1.5897,1.5897,34 20141015 12:12:10,1.5897,1.5897,1.5895,1.5895,77 20141015 12:12:20,1.5895,1.5895,1.5894,1.5894,9 20141015 12:12:30,1.5894,1.5897,1.5894,1.5897,67 20141015 12:12:40,1.5898,1.5898,1.5896,1.5896,15 20141015 12:12:50,1.5896,1.5896,1.5896,1.5896,7 20141015 12:13:00,1.5897,1.5897,1.5897,1.5897,7 20141015 12:13:10,1.5898,1.5901,1.5898,1.5900,98 20141015 12:13:20,1.5901,1.5903,1.5900,1.5900,33 20141015 12:13:30,1.5900,1.5901,1.5900,1.5901,43 20141015 12:13:40,1.5901,1.5901,1.5898,1.5900,35 20141015 12:13:50,1.5901,1.5901,1.5898,1.5898,22 20141015 12:14:00,1.5898,1.5898,1.5898,1.5898,17 20141015 12:14:10,1.5897,1.5897,1.5897,1.5897,30 20141015 12:14:20,1.5898,1.5898,1.5898,1.5898,5 20141015 12:14:30,1.5898,1.5899,1.5898,1.5899,70 20141015 12:14:40,1.5900,1.5900,1.5900,1.5900,63 20141015 12:15:00,1.5900,1.5900,1.5898,1.5898,55 20141015 12:15:10,1.5897,1.5898,1.5897,1.5897,50 20141015 12:15:20,1.5898,1.5898,1.5898,1.5898,30 20141015 12:15:30,1.5898,1.5900,1.5898,1.5900,16 20141015 12:15:40,1.5900,1.5900,1.5896,1.5896,49 20141015 12:15:50,1.5896,1.5897,1.5895,1.5895,27 20141015 12:16:00,1.5895,1.5897,1.5895,1.5897,13 20141015 12:16:10,1.5897,1.5899,1.5897,1.5899,33 20141015 12:16:20,1.5900,1.5900,1.5900,1.5900,16 20141015 12:16:30,1.5900,1.5900,1.5900,1.5900,1 20141015 12:16:40,1.5899,1.5901,1.5898,1.5899,65 20141015 12:16:50,1.5899,1.5900,1.5899,1.5900,27 20141015 12:17:00,1.5900,1.5900,1.5900,1.5900,15 20141015 12:17:10,1.5901,1.5903,1.5900,1.5900,101 20141015 12:17:20,1.5899,1.5899,1.5899,1.5899,49 20141015 12:17:30,1.5899,1.5899,1.5899,1.5899,21 20141015 12:17:40,1.5899,1.5899,1.5898,1.5898,25 20141015 12:17:50,1.5897,1.5899,1.5897,1.5899,47 20141015 12:18:00,1.5900,1.5900,1.5896,1.5896,51 20141015 12:18:10,1.5896,1.5896,1.5893,1.5894,93 20141015 12:18:20,1.5895,1.5895,1.5891,1.5892,553 20141015 12:18:30,1.5892,1.5894,1.5892,1.5892,89 20141015 12:18:40,1.5892,1.5893,1.5892,1.5893,39 20141015 12:18:50,1.5893,1.5893,1.5892,1.5892,26 20141015 12:19:00,1.5892,1.5893,1.5891,1.5893,125 20141015 12:19:10,1.5893,1.5894,1.5891,1.5892,50 20141015 12:19:20,1.5891,1.5891,1.5887,1.5888,73 20141015 12:19:30,1.5887,1.5890,1.5887,1.5888,64 20141015 12:19:40,1.5888,1.5888,1.5887,1.5887,28 20141015 12:19:50,1.5886,1.5887,1.5886,1.5887,86 20141015 12:20:00,1.5887,1.5887,1.5887,1.5887,107 20141015 12:20:10,1.5887,1.5888,1.5887,1.5888,106 20141015 12:20:20,1.5888,1.5892,1.5888,1.5891,161 20141015 12:20:30,1.5891,1.5891,1.5890,1.5890,10 20141015 12:20:40,1.5890,1.5893,1.5890,1.5891,224 20141015 12:20:50,1.5890,1.5893,1.5890,1.5893,65 20141015 12:21:00,1.5893,1.5893,1.5893,1.5893,25 20141015 12:21:10,1.5892,1.5892,1.5890,1.5890,9 20141015 12:21:20,1.5890,1.5890,1.5888,1.5888,34 20141015 12:21:30,1.5888,1.5892,1.5888,1.5892,112 20141015 12:21:40,1.5892,1.5894,1.5892,1.5894,52 20141015 12:21:50,1.5893,1.5893,1.5893,1.5893,27 20141015 12:22:00,1.5894,1.5895,1.5893,1.5893,49 20141015 12:22:10,1.5893,1.5894,1.5891,1.5892,58 20141015 12:22:20,1.5890,1.5890,1.5888,1.5888,55 20141015 12:22:30,1.5887,1.5888,1.5887,1.5887,73 20141015 12:22:40,1.5887,1.5887,1.5886,1.5886,55 20141015 12:22:50,1.5886,1.5889,1.5886,1.5889,57 20141015 12:23:00,1.5888,1.5888,1.5888,1.5888,8 20141015 12:23:10,1.5889,1.5891,1.5889,1.5891,90 20141015 12:23:20,1.5892,1.5894,1.5892,1.5894,51 20141015 12:23:30,1.5893,1.5893,1.5890,1.5890,74 20141015 12:23:40,1.5889,1.5890,1.5888,1.5890,32 20141015 12:23:50,1.5889,1.5891,1.5888,1.5891,59 20141015 12:24:00,1.5892,1.5892,1.5889,1.5889,114 20141015 12:24:10,1.5891,1.5893,1.5891,1.5892,30 20141015 12:24:20,1.5893,1.5894,1.5892,1.5892,36 20141015 12:24:30,1.5891,1.5894,1.5891,1.5893,35 20141015 12:24:40,1.5893,1.5893,1.5892,1.5893,32 20141015 12:24:50,1.5893,1.5893,1.5893,1.5893,2 20141015 12:25:00,1.5892,1.5892,1.5891,1.5891,14 20141015 12:25:10,1.5890,1.5893,1.5890,1.5892,150 20141015 12:25:20,1.5892,1.5894,1.5892,1.5894,37 20141015 12:25:30,1.5895,1.5896,1.5894,1.5896,59 20141015 12:25:40,1.5895,1.5896,1.5895,1.5896,34 20141015 12:25:50,1.5895,1.5895,1.5895,1.5895,13 20141015 12:26:00,1.5895,1.5897,1.5894,1.5896,65 20141015 12:26:10,1.5897,1.5897,1.5897,1.5897,1 20141015 12:26:20,1.5897,1.5899,1.5896,1.5896,103 20141015 12:26:40,1.5896,1.5897,1.5896,1.5897,74 20141015 12:26:50,1.5897,1.5899,1.5897,1.5898,69 20141015 12:27:00,1.5897,1.5897,1.5895,1.5895,37 20141015 12:27:10,1.5894,1.5895,1.5894,1.5895,29 20141015 12:27:20,1.5895,1.5895,1.5892,1.5892,18 20141015 12:27:30,1.5893,1.5894,1.5893,1.5893,19 20141015 12:27:40,1.5892,1.5893,1.5892,1.5892,22 20141015 12:28:00,1.5891,1.5892,1.5890,1.5891,33 20141015 12:28:10,1.5890,1.5891,1.5890,1.5891,16 20141015 12:28:20,1.5892,1.5893,1.5891,1.5893,8 20141015 12:28:30,1.5893,1.5894,1.5893,1.5893,44 20141015 12:28:40,1.5892,1.5892,1.5890,1.5891,15 20141015 12:28:50,1.5890,1.5891,1.5890,1.5890,11 20141015 12:29:00,1.5890,1.5890,1.5889,1.5889,8 20141015 12:29:10,1.5888,1.5890,1.5887,1.5889,91 20141015 12:29:20,1.5889,1.5890,1.5889,1.5890,20 20141015 12:29:30,1.5891,1.5891,1.5888,1.5888,84 20141015 12:29:40,1.5888,1.5889,1.5888,1.5889,17 20141015 12:29:50,1.5889,1.5889,1.5889,1.5889,4 20141015 12:30:00,1.5889,1.5889,1.5889,1.5889,7 20141015 12:30:10,1.5889,1.5889,1.5888,1.5888,7 20141015 12:30:20,1.5888,1.5888,1.5888,1.5888,20 20141015 12:30:30,1.5887,1.5887,1.5886,1.5887,21 20141015 12:30:40,1.5887,1.5889,1.5887,1.5888,39 20141015 12:30:50,1.5887,1.5889,1.5887,1.5889,26 20141015 12:31:00,1.5888,1.5888,1.5888,1.5888,15 20141015 12:31:10,1.5887,1.5888,1.5887,1.5888,17 20141015 12:31:30,1.5888,1.5888,1.5887,1.5888,17 20141015 12:31:40,1.5888,1.5888,1.5888,1.5888,10 20141015 12:31:50,1.5889,1.5892,1.5889,1.5892,157 20141015 12:32:00,1.5892,1.5893,1.5892,1.5892,51 20141015 12:32:10,1.5892,1.5893,1.5891,1.5893,76 20141015 12:32:20,1.5892,1.5892,1.5891,1.5891,117 20141015 12:32:30,1.5892,1.5894,1.5892,1.5894,52 20141015 12:32:40,1.5895,1.5896,1.5895,1.5896,50 20141015 12:32:50,1.5896,1.5897,1.5896,1.5896,96 20141015 12:33:00,1.5897,1.5897,1.5896,1.5896,20 20141015 12:33:10,1.5896,1.5896,1.5895,1.5895,17 20141015 12:33:20,1.5894,1.5894,1.5892,1.5892,12 20141015 12:33:30,1.5893,1.5894,1.5893,1.5894,14 20141015 12:33:40,1.5893,1.5893,1.5893,1.5893,5 20141015 12:33:50,1.5893,1.5893,1.5893,1.5893,13 20141015 12:34:00,1.5893,1.5893,1.5893,1.5893,3 20141015 12:34:10,1.5892,1.5892,1.5891,1.5891,18 20141015 12:34:20,1.5890,1.5890,1.5890,1.5890,3 20141015 12:34:30,1.5889,1.5890,1.5889,1.5890,29 20141015 12:34:40,1.5889,1.5889,1.5888,1.5889,9 20141015 12:34:50,1.5889,1.5889,1.5889,1.5889,5 20141015 12:35:00,1.5889,1.5891,1.5889,1.5890,36 20141015 12:35:10,1.5889,1.5889,1.5889,1.5889,15 20141015 12:35:20,1.5889,1.5889,1.5889,1.5889,1 20141015 12:35:30,1.5889,1.5889,1.5889,1.5889,37 20141015 12:35:40,1.5889,1.5890,1.5889,1.5890,8 20141015 12:35:50,1.5890,1.5890,1.5890,1.5890,12 20141015 12:36:00,1.5890,1.5892,1.5890,1.5892,47 20141015 12:36:10,1.5893,1.5893,1.5893,1.5893,13 20141015 12:36:20,1.5893,1.5895,1.5893,1.5893,49 20141015 12:36:30,1.5894,1.5897,1.5894,1.5897,56 20141015 12:36:40,1.5896,1.5896,1.5895,1.5895,25 20141015 12:36:50,1.5895,1.5895,1.5895,1.5895,5 20141015 12:37:00,1.5895,1.5897,1.5895,1.5897,34 20141015 12:37:10,1.5896,1.5896,1.5895,1.5895,3 20141015 12:37:20,1.5894,1.5896,1.5894,1.5896,88 20141015 12:37:30,1.5896,1.5897,1.5896,1.5897,9 20141015 12:37:40,1.5897,1.5897,1.5897,1.5897,8 20141015 12:37:50,1.5897,1.5897,1.5896,1.5896,8 20141015 12:38:00,1.5897,1.5897,1.5897,1.5897,2 20141015 12:38:10,1.5896,1.5896,1.5896,1.5896,4 20141015 12:38:30,1.5896,1.5899,1.5896,1.5899,59 20141015 12:38:40,1.5899,1.5899,1.5899,1.5899,66 20141015 12:38:50,1.5898,1.5899,1.5898,1.5899,58 20141015 12:39:00,1.5897,1.5897,1.5897,1.5897,49 20141015 12:39:10,1.5897,1.5897,1.5896,1.5896,14 20141015 12:39:20,1.5895,1.5895,1.5893,1.5893,10 20141015 12:39:30,1.5894,1.5894,1.5894,1.5894,15 20141015 12:39:40,1.5894,1.5894,1.5894,1.5894,2 20141015 12:39:50,1.5894,1.5897,1.5894,1.5896,61 20141015 12:40:00,1.5895,1.5895,1.5891,1.5892,230 20141015 12:40:10,1.5892,1.5892,1.5892,1.5892,2 20141015 12:40:20,1.5892,1.5893,1.5892,1.5893,14 20141015 12:40:30,1.5893,1.5893,1.5893,1.5893,2 20141015 12:40:50,1.5893,1.5893,1.5890,1.5891,32 20141015 12:41:00,1.5890,1.5890,1.5889,1.5889,21 20141015 12:41:10,1.5889,1.5890,1.5889,1.5890,35 20141015 12:41:20,1.5891,1.5891,1.5887,1.5887,137 20141015 12:41:30,1.5886,1.5886,1.5881,1.5882,359 20141015 12:41:40,1.5882,1.5882,1.5873,1.5873,644 20141015 12:41:50,1.5873,1.5876,1.5870,1.5875,200 20141015 12:42:00,1.5875,1.5875,1.5873,1.5875,92 20141015 12:42:10,1.5876,1.5877,1.5875,1.5877,164 20141015 12:42:20,1.5877,1.5877,1.5876,1.5877,27 20141015 12:42:30,1.5877,1.5878,1.5872,1.5872,299 20141015 12:42:40,1.5873,1.5874,1.5873,1.5874,19 20141015 12:42:50,1.5873,1.5874,1.5873,1.5873,26 20141015 12:43:00,1.5875,1.5875,1.5874,1.5874,20 20141015 12:43:10,1.5874,1.5874,1.5874,1.5874,5 20141015 12:43:20,1.5875,1.5875,1.5874,1.5874,20 20141015 12:43:30,1.5874,1.5874,1.5871,1.5871,58 20141015 12:43:40,1.5871,1.5871,1.5866,1.5867,284 20141015 12:43:50,1.5868,1.5869,1.5868,1.5869,27 20141015 12:44:00,1.5869,1.5872,1.5869,1.5872,63 20141015 12:44:10,1.5872,1.5872,1.5871,1.5872,36 20141015 12:44:20,1.5872,1.5874,1.5872,1.5873,110 20141015 12:44:30,1.5873,1.5874,1.5873,1.5874,26 20141015 12:44:40,1.5874,1.5875,1.5873,1.5874,88 20141015 12:44:50,1.5875,1.5876,1.5875,1.5876,79 20141015 12:45:00,1.5877,1.5878,1.5877,1.5878,17 20141015 12:45:10,1.5879,1.5881,1.5876,1.5877,129 20141015 12:45:20,1.5876,1.5878,1.5876,1.5878,22 20141015 12:45:30,1.5877,1.5878,1.5877,1.5878,22 20141015 12:45:40,1.5878,1.5880,1.5878,1.5880,31 20141015 12:45:50,1.5880,1.5880,1.5880,1.5880,14 20141015 12:46:00,1.5881,1.5881,1.5880,1.5880,58 20141015 12:46:10,1.5879,1.5881,1.5879,1.5879,22 20141015 12:46:20,1.5879,1.5879,1.5879,1.5879,11 20141015 12:46:30,1.5878,1.5878,1.5877,1.5877,20 20141015 12:46:40,1.5877,1.5879,1.5877,1.5879,25 20141015 12:46:50,1.5881,1.5883,1.5881,1.5881,72 20141015 12:47:00,1.5881,1.5881,1.5880,1.5881,27 20141015 12:47:10,1.5882,1.5885,1.5882,1.5885,31 20141015 12:47:20,1.5885,1.5887,1.5884,1.5884,60 20141015 12:47:30,1.5885,1.5888,1.5885,1.5887,101 20141015 12:47:40,1.5887,1.5888,1.5886,1.5887,56 20141015 12:47:50,1.5887,1.5889,1.5886,1.5886,19 20141015 12:48:00,1.5886,1.5890,1.5885,1.5889,184 20141015 12:48:10,1.5889,1.5889,1.5889,1.5889,41 20141015 12:48:20,1.5889,1.5892,1.5889,1.5892,46 20141015 12:48:30,1.5892,1.5897,1.5892,1.5897,97 20141015 12:48:40,1.5897,1.5897,1.5893,1.5893,105 20141015 12:48:50,1.5893,1.5894,1.5893,1.5894,21 20141015 12:49:00,1.5895,1.5895,1.5894,1.5895,11 20141015 12:49:10,1.5895,1.5895,1.5895,1.5895,8 20141015 12:49:30,1.5894,1.5895,1.5894,1.5895,22 20141015 12:49:40,1.5895,1.5895,1.5894,1.5894,16 20141015 12:49:50,1.5895,1.5899,1.5895,1.5897,103 20141015 12:50:00,1.5897,1.5897,1.5896,1.5897,72 20141015 12:50:10,1.5897,1.5897,1.5895,1.5896,34 20141015 12:50:20,1.5896,1.5897,1.5896,1.5897,61 20141015 12:50:30,1.5897,1.5897,1.5897,1.5897,3 20141015 12:50:40,1.5896,1.5896,1.5896,1.5896,1 20141015 12:50:50,1.5895,1.5895,1.5894,1.5894,49 20141015 12:51:00,1.5894,1.5897,1.5894,1.5897,34 20141015 12:51:10,1.5898,1.5898,1.5898,1.5898,12 20141015 12:51:20,1.5899,1.5900,1.5899,1.5900,34 20141015 12:51:30,1.5901,1.5902,1.5901,1.5901,23 20141015 12:51:40,1.5900,1.5900,1.5900,1.5900,25 20141015 12:51:50,1.5900,1.5900,1.5900,1.5900,6 20141015 12:52:00,1.5899,1.5899,1.5896,1.5896,12 20141015 12:52:10,1.5896,1.5896,1.5896,1.5896,10 20141015 12:52:20,1.5896,1.5896,1.5896,1.5896,15 20141015 12:52:30,1.5895,1.5895,1.5894,1.5894,26 20141015 12:52:40,1.5893,1.5895,1.5892,1.5895,48 20141015 12:52:50,1.5896,1.5896,1.5896,1.5896,9 20141015 12:53:00,1.5896,1.5896,1.5895,1.5896,10 20141015 12:53:10,1.5896,1.5896,1.5895,1.5896,14 20141015 12:53:30,1.5895,1.5895,1.5895,1.5895,10 20141015 12:53:40,1.5894,1.5895,1.5894,1.5895,32 20141015 12:53:50,1.5896,1.5896,1.5896,1.5896,3 20141015 12:54:00,1.5895,1.5897,1.5895,1.5897,82 20141015 12:54:10,1.5898,1.5899,1.5897,1.5897,61 20141015 12:54:20,1.5897,1.5897,1.5897,1.5897,5 20141015 12:54:30,1.5896,1.5896,1.5894,1.5894,40 20141015 12:54:40,1.5893,1.5894,1.5892,1.5892,11 20141015 12:54:50,1.5892,1.5892,1.5892,1.5892,30 20141015 12:55:00,1.5893,1.5893,1.5891,1.5891,270 20141015 12:55:10,1.5891,1.5891,1.5889,1.5891,62 20141015 12:55:20,1.5890,1.5890,1.5890,1.5890,3 20141015 12:55:30,1.5891,1.5891,1.5891,1.5891,3 20141015 12:55:40,1.5891,1.5891,1.5891,1.5891,1 20141015 12:55:50,1.5890,1.5890,1.5890,1.5890,17 20141015 12:56:00,1.5890,1.5891,1.5890,1.5891,21 20141015 12:56:10,1.5891,1.5891,1.5889,1.5889,39 20141015 12:56:20,1.5889,1.5889,1.5889,1.5889,3 20141015 12:56:30,1.5888,1.5888,1.5888,1.5888,2 20141015 12:56:40,1.5889,1.5889,1.5889,1.5889,7 20141015 12:56:50,1.5890,1.5890,1.5887,1.5887,108 20141015 12:57:00,1.5886,1.5886,1.5885,1.5885,9 20141015 12:57:10,1.5885,1.5886,1.5885,1.5886,3 20141015 12:57:20,1.5886,1.5886,1.5886,1.5886,1 20141015 12:57:30,1.5886,1.5890,1.5886,1.5890,56 20141015 12:57:40,1.5891,1.5892,1.5891,1.5891,30 20141015 12:57:50,1.5891,1.5891,1.5891,1.5891,1 20141015 12:58:00,1.5891,1.5891,1.5890,1.5890,9 20141015 12:58:10,1.5890,1.5890,1.5890,1.5890,2 20141015 12:58:20,1.5891,1.5893,1.5891,1.5893,33 20141015 12:58:30,1.5894,1.5895,1.5894,1.5895,44 20141015 12:58:40,1.5894,1.5895,1.5893,1.5895,86 20141015 12:58:50,1.5895,1.5896,1.5895,1.5896,46 20141015 12:59:00,1.5895,1.5897,1.5895,1.5897,15 20141015 12:59:10,1.5896,1.5898,1.5896,1.5898,47 20141015 12:59:20,1.5899,1.5900,1.5898,1.5898,32 20141015 12:59:30,1.5900,1.5904,1.5900,1.5903,104 20141015 12:59:40,1.5903,1.5911,1.5903,1.5909,157 20141015 12:59:50,1.5909,1.5910,1.5905,1.5906,86 20141015 13:00:00,1.5905,1.5905,1.5898,1.5898,76 20141015 13:00:10,1.5900,1.5902,1.5900,1.5902,46 20141015 13:00:20,1.5903,1.5903,1.5903,1.5903,9 20141015 13:00:30,1.5902,1.5903,1.5898,1.5902,79 20141015 13:00:40,1.5901,1.5903,1.5901,1.5901,26 20141015 13:00:50,1.5901,1.5902,1.5901,1.5902,14 20141015 13:01:00,1.5902,1.5902,1.5902,1.5902,20 20141015 13:01:10,1.5903,1.5905,1.5903,1.5904,55 20141015 13:01:20,1.5905,1.5906,1.5902,1.5903,49 20141015 13:01:30,1.5903,1.5903,1.5902,1.5903,27 20141015 13:01:40,1.5902,1.5902,1.5902,1.5902,2 20141015 13:01:50,1.5901,1.5901,1.5901,1.5901,12 20141015 13:02:00,1.5900,1.5900,1.5900,1.5900,12 20141015 13:02:10,1.5900,1.5900,1.5900,1.5900,6 20141015 13:02:20,1.5899,1.5900,1.5899,1.5900,79 20141015 13:02:30,1.5901,1.5902,1.5900,1.5902,60 20141015 13:02:40,1.5903,1.5906,1.5903,1.5906,35 20141015 13:02:50,1.5905,1.5905,1.5904,1.5905,28 20141015 13:03:00,1.5905,1.5906,1.5905,1.5906,65 20141015 13:03:10,1.5905,1.5905,1.5903,1.5903,29 20141015 13:03:20,1.5902,1.5905,1.5902,1.5905,81 20141015 13:03:30,1.5904,1.5904,1.5903,1.5903,101 20141015 13:03:40,1.5904,1.5905,1.5902,1.5905,28 20141015 13:03:50,1.5904,1.5905,1.5904,1.5904,36 20141015 13:04:00,1.5905,1.5905,1.5902,1.5902,28 20141015 13:04:10,1.5901,1.5903,1.5901,1.5903,43 20141015 13:04:20,1.5903,1.5903,1.5903,1.5903,23 20141015 13:04:30,1.5903,1.5903,1.5903,1.5903,11 20141015 13:04:40,1.5902,1.5903,1.5902,1.5902,32 20141015 13:04:50,1.5902,1.5902,1.5901,1.5901,3 20141015 13:05:00,1.5902,1.5902,1.5900,1.5900,36 20141015 13:05:10,1.5901,1.5901,1.5901,1.5901,10 20141015 13:05:20,1.5902,1.5902,1.5901,1.5901,18 20141015 13:05:30,1.5902,1.5902,1.5901,1.5901,11 20141015 13:05:40,1.5901,1.5902,1.5901,1.5902,21 20141015 13:05:50,1.5902,1.5902,1.5902,1.5902,14 20141015 13:06:00,1.5902,1.5902,1.5900,1.5901,10 20141015 13:06:10,1.5902,1.5903,1.5902,1.5903,18 20141015 13:06:20,1.5902,1.5902,1.5902,1.5902,16 20141015 13:06:30,1.5903,1.5904,1.5903,1.5903,28 20141015 13:06:40,1.5903,1.5904,1.5903,1.5904,25 20141015 13:06:50,1.5904,1.5904,1.5902,1.5902,33 20141015 13:07:00,1.5902,1.5902,1.5900,1.5900,30 20141015 13:07:10,1.5900,1.5902,1.5900,1.5902,20 20141015 13:07:20,1.5902,1.5902,1.5902,1.5902,7 20141015 13:07:40,1.5901,1.5901,1.5901,1.5901,5 20141015 13:07:50,1.5901,1.5902,1.5901,1.5902,29 20141015 13:08:00,1.5902,1.5902,1.5900,1.5900,35 20141015 13:08:10,1.5899,1.5899,1.5899,1.5899,7 20141015 13:08:20,1.5899,1.5900,1.5899,1.5899,6 20141015 13:08:30,1.5899,1.5899,1.5897,1.5897,24 20141015 13:08:40,1.5898,1.5899,1.5898,1.5899,7 20141015 13:08:50,1.5900,1.5900,1.5899,1.5899,11 20141015 13:09:00,1.5898,1.5899,1.5898,1.5899,15 20141015 13:09:10,1.5899,1.5899,1.5899,1.5899,6 20141015 13:09:20,1.5898,1.5898,1.5897,1.5898,15 20141015 13:09:30,1.5897,1.5897,1.5897,1.5897,8 20141015 13:09:50,1.5896,1.5896,1.5894,1.5894,16 20141015 13:10:00,1.5894,1.5897,1.5894,1.5897,50 20141015 13:10:10,1.5896,1.5897,1.5896,1.5897,49 20141015 13:10:20,1.5897,1.5897,1.5897,1.5897,3 20141015 13:10:30,1.5896,1.5896,1.5895,1.5896,47 20141015 13:10:40,1.5896,1.5896,1.5896,1.5896,8 20141015 13:10:50,1.5896,1.5898,1.5896,1.5898,50 20141015 13:11:10,1.5898,1.5906,1.5898,1.5905,154 20141015 13:11:20,1.5906,1.5907,1.5906,1.5907,46 20141015 13:11:30,1.5906,1.5906,1.5905,1.5905,39 20141015 13:11:40,1.5904,1.5904,1.5904,1.5904,16 20141015 13:11:50,1.5905,1.5905,1.5904,1.5904,20 20141015 13:12:00,1.5903,1.5903,1.5903,1.5903,7 20141015 13:12:10,1.5903,1.5905,1.5903,1.5904,42 20141015 13:12:20,1.5904,1.5904,1.5904,1.5904,2 20141015 13:12:30,1.5904,1.5904,1.5903,1.5903,2 20141015 13:12:40,1.5904,1.5905,1.5904,1.5905,8 20141015 13:12:50,1.5904,1.5904,1.5904,1.5904,4 20141015 13:13:00,1.5904,1.5905,1.5904,1.5905,21 20141015 13:13:10,1.5906,1.5907,1.5905,1.5906,81 20141015 13:13:20,1.5906,1.5907,1.5906,1.5906,32 20141015 13:13:30,1.5906,1.5907,1.5906,1.5906,16 20141015 13:13:50,1.5906,1.5906,1.5905,1.5905,33 20141015 13:14:00,1.5905,1.5905,1.5904,1.5904,15 20141015 13:14:10,1.5903,1.5903,1.5902,1.5902,3 20141015 13:14:20,1.5902,1.5903,1.5902,1.5903,21 20141015 13:14:30,1.5903,1.5904,1.5903,1.5904,20 20141015 13:14:40,1.5904,1.5908,1.5904,1.5907,94 20141015 13:14:50,1.5906,1.5906,1.5906,1.5906,28 20141015 13:15:00,1.5906,1.5906,1.5905,1.5905,48 20141015 13:15:10,1.5905,1.5905,1.5905,1.5905,9 20141015 13:15:20,1.5905,1.5905,1.5904,1.5904,18 20141015 13:15:30,1.5904,1.5904,1.5904,1.5904,28 20141015 13:15:40,1.5905,1.5907,1.5905,1.5907,73 20141015 13:15:50,1.5908,1.5909,1.5907,1.5907,60 20141015 13:16:00,1.5907,1.5907,1.5906,1.5907,20 20141015 13:16:10,1.5908,1.5908,1.5908,1.5908,17 20141015 13:16:20,1.5907,1.5907,1.5905,1.5905,53 20141015 13:16:30,1.5905,1.5905,1.5903,1.5903,30 20141015 13:16:40,1.5904,1.5904,1.5902,1.5902,22 20141015 13:16:50,1.5904,1.5904,1.5904,1.5904,15 20141015 13:17:00,1.5904,1.5907,1.5904,1.5907,47 20141015 13:17:10,1.5907,1.5907,1.5906,1.5907,18 20141015 13:17:20,1.5907,1.5907,1.5906,1.5907,44 20141015 13:17:30,1.5907,1.5908,1.5907,1.5907,20 20141015 13:17:40,1.5909,1.5909,1.5909,1.5909,3 20141015 13:17:50,1.5908,1.5909,1.5908,1.5909,29 20141015 13:18:00,1.5910,1.5910,1.5910,1.5910,6 20141015 13:18:10,1.5911,1.5913,1.5911,1.5912,63 20141015 13:18:20,1.5911,1.5911,1.5910,1.5910,38 20141015 13:18:30,1.5910,1.5910,1.5909,1.5910,35 20141015 13:18:40,1.5910,1.5910,1.5910,1.5910,11 20141015 13:18:50,1.5909,1.5910,1.5909,1.5910,32 20141015 13:19:00,1.5910,1.5911,1.5910,1.5910,60 20141015 13:19:10,1.5910,1.5910,1.5910,1.5910,17 20141015 13:19:20,1.5910,1.5910,1.5910,1.5910,5 20141015 13:19:30,1.5910,1.5910,1.5910,1.5910,4 20141015 13:19:40,1.5910,1.5911,1.5910,1.5911,146 20141015 13:19:50,1.5911,1.5912,1.5911,1.5912,27 20141015 13:20:00,1.5912,1.5912,1.5912,1.5912,15 20141015 13:20:10,1.5912,1.5915,1.5912,1.5914,26 20141015 13:20:20,1.5915,1.5918,1.5915,1.5918,26 20141015 13:20:30,1.5917,1.5918,1.5916,1.5916,57 20141015 13:20:40,1.5916,1.5916,1.5916,1.5916,24 20141015 13:20:50,1.5916,1.5916,1.5916,1.5916,15 20141015 13:21:00,1.5918,1.5920,1.5917,1.5917,73 20141015 13:21:10,1.5918,1.5918,1.5916,1.5917,80 20141015 13:21:20,1.5917,1.5917,1.5917,1.5917,11 20141015 13:21:50,1.5916,1.5916,1.5916,1.5916,10 20141015 13:22:00,1.5915,1.5915,1.5913,1.5913,11 20141015 13:22:10,1.5913,1.5913,1.5913,1.5913,36 20141015 13:22:20,1.5912,1.5912,1.5911,1.5911,110 20141015 13:22:30,1.5910,1.5910,1.5909,1.5909,27 20141015 13:22:40,1.5909,1.5910,1.5909,1.5910,19 20141015 13:22:50,1.5910,1.5911,1.5908,1.5908,36 20141015 13:23:20,1.5907,1.5907,1.5906,1.5906,68 20141015 13:23:30,1.5906,1.5907,1.5905,1.5905,14 20141015 13:23:40,1.5904,1.5905,1.5904,1.5904,15 20141015 13:23:50,1.5904,1.5907,1.5904,1.5907,46 20141015 13:24:00,1.5906,1.5906,1.5906,1.5906,2 20141015 13:24:10,1.5906,1.5907,1.5906,1.5907,13 20141015 13:24:20,1.5906,1.5906,1.5905,1.5906,97 20141015 13:24:30,1.5905,1.5905,1.5905,1.5905,4 20141015 13:24:40,1.5904,1.5904,1.5904,1.5904,3 20141015 13:24:50,1.5904,1.5906,1.5904,1.5906,42 20141015 13:25:00,1.5907,1.5908,1.5907,1.5908,56 20141015 13:25:10,1.5908,1.5911,1.5908,1.5911,62 20141015 13:25:20,1.5911,1.5912,1.5911,1.5912,22 20141015 13:25:30,1.5913,1.5913,1.5911,1.5912,31 20141015 13:25:40,1.5912,1.5913,1.5912,1.5913,14 20141015 13:25:50,1.5912,1.5912,1.5911,1.5911,39 20141015 13:26:00,1.5911,1.5913,1.5911,1.5913,104 20141015 13:26:10,1.5914,1.5915,1.5912,1.5912,41 20141015 13:26:20,1.5911,1.5913,1.5911,1.5913,36 20141015 13:26:30,1.5913,1.5913,1.5912,1.5912,26 20141015 13:26:40,1.5911,1.5911,1.5911,1.5911,8 20141015 13:26:50,1.5910,1.5910,1.5904,1.5904,110 20141015 13:27:00,1.5904,1.5904,1.5901,1.5901,144 20141015 13:27:10,1.5901,1.5902,1.5900,1.5902,44 20141015 13:27:20,1.5903,1.5905,1.5902,1.5903,58 20141015 13:27:30,1.5903,1.5905,1.5903,1.5904,42 20141015 13:27:40,1.5904,1.5906,1.5904,1.5906,37 20141015 13:27:50,1.5905,1.5906,1.5905,1.5905,36 20141015 13:28:00,1.5906,1.5908,1.5906,1.5906,39 20141015 13:28:10,1.5905,1.5905,1.5905,1.5905,23 20141015 13:28:20,1.5905,1.5905,1.5903,1.5904,56 20141015 13:28:30,1.5904,1.5907,1.5904,1.5907,45 20141015 13:28:40,1.5908,1.5911,1.5908,1.5909,65 20141015 13:28:50,1.5910,1.5911,1.5910,1.5911,26 20141015 13:29:00,1.5910,1.5910,1.5906,1.5906,91 20141015 13:29:10,1.5906,1.5906,1.5905,1.5906,40 20141015 13:29:20,1.5907,1.5908,1.5907,1.5907,39 20141015 13:29:30,1.5906,1.5907,1.5905,1.5907,54 20141015 13:29:40,1.5907,1.5908,1.5907,1.5907,37 20141015 13:29:50,1.5908,1.5908,1.5908,1.5908,39 20141015 13:30:00,1.5909,1.5909,1.5909,1.5909,2 20141015 13:30:10,1.5909,1.5909,1.5909,1.5909,12 20141015 13:30:20,1.5908,1.5908,1.5907,1.5908,14 20141015 13:30:30,1.5909,1.5910,1.5908,1.5908,20 20141015 13:30:40,1.5908,1.5910,1.5908,1.5910,21 20141015 13:30:50,1.5910,1.5910,1.5907,1.5907,61 20141015 13:31:00,1.5906,1.5906,1.5905,1.5905,64 20141015 13:31:10,1.5906,1.5909,1.5906,1.5907,80 20141015 13:31:20,1.5907,1.5908,1.5905,1.5907,108 20141015 13:31:30,1.5907,1.5907,1.5905,1.5906,94 20141015 13:31:40,1.5906,1.5906,1.5905,1.5906,34 20141015 13:31:50,1.5907,1.5907,1.5903,1.5904,362 20141015 13:32:00,1.5903,1.5903,1.5901,1.5901,35 20141015 13:32:10,1.5902,1.5902,1.5901,1.5902,64 20141015 13:32:20,1.5901,1.5901,1.5901,1.5901,5 20141015 13:32:30,1.5901,1.5902,1.5900,1.5900,119 20141015 13:32:40,1.5901,1.5902,1.5900,1.5902,288 20141015 13:32:50,1.5901,1.5901,1.5900,1.5900,21 20141015 13:33:00,1.5900,1.5901,1.5900,1.5900,63 20141015 13:33:10,1.5901,1.5903,1.5901,1.5902,55 20141015 13:33:20,1.5902,1.5905,1.5902,1.5904,108 20141015 13:33:30,1.5904,1.5904,1.5902,1.5902,64 20141015 13:33:40,1.5902,1.5904,1.5902,1.5903,104 20141015 13:33:50,1.5902,1.5902,1.5902,1.5902,3 20141015 13:34:00,1.5903,1.5904,1.5903,1.5903,45 20141015 13:34:10,1.5903,1.5904,1.5903,1.5903,69 20141015 13:34:20,1.5903,1.5903,1.5903,1.5903,1 20141015 13:34:30,1.5903,1.5905,1.5903,1.5905,32 20141015 13:34:40,1.5904,1.5905,1.5904,1.5904,7 20141015 13:34:50,1.5904,1.5906,1.5904,1.5905,29 20141015 13:35:00,1.5905,1.5906,1.5905,1.5906,10 20141015 13:35:10,1.5906,1.5907,1.5906,1.5907,9 20141015 13:35:20,1.5908,1.5908,1.5908,1.5908,15 20141015 13:35:30,1.5908,1.5908,1.5908,1.5908,2 20141015 13:35:40,1.5908,1.5910,1.5908,1.5909,43 20141015 13:35:50,1.5909,1.5912,1.5909,1.5912,19 20141015 13:36:00,1.5912,1.5912,1.5909,1.5911,84 20141015 13:36:10,1.5912,1.5912,1.5911,1.5911,36 20141015 13:36:20,1.5911,1.5911,1.5911,1.5911,2 20141015 13:36:30,1.5911,1.5915,1.5911,1.5915,77 20141015 13:36:40,1.5915,1.5918,1.5915,1.5918,28 20141015 13:36:50,1.5917,1.5919,1.5917,1.5919,114 20141015 13:37:00,1.5917,1.5919,1.5917,1.5919,30 20141015 13:37:10,1.5919,1.5921,1.5919,1.5920,40 20141015 13:37:20,1.5920,1.5920,1.5918,1.5919,22 20141015 13:37:30,1.5920,1.5920,1.5917,1.5917,57 20141015 13:37:40,1.5917,1.5917,1.5917,1.5917,28 20141015 13:37:50,1.5916,1.5916,1.5916,1.5916,16 20141015 13:38:00,1.5915,1.5915,1.5915,1.5915,9 20141015 13:38:10,1.5915,1.5915,1.5913,1.5913,17 20141015 13:38:20,1.5913,1.5914,1.5913,1.5914,41 20141015 13:38:30,1.5915,1.5916,1.5915,1.5916,6 20141015 13:38:40,1.5915,1.5915,1.5914,1.5914,7 20141015 13:39:00,1.5913,1.5913,1.5913,1.5913,3 20141015 13:39:10,1.5913,1.5915,1.5913,1.5915,37 20141015 13:39:20,1.5916,1.5918,1.5916,1.5918,29 20141015 13:39:30,1.5917,1.5917,1.5916,1.5916,8 20141015 13:39:40,1.5916,1.5916,1.5916,1.5916,7 20141015 13:40:00,1.5915,1.5915,1.5914,1.5914,13 20141015 13:40:10,1.5913,1.5913,1.5913,1.5913,4 20141015 13:40:20,1.5914,1.5916,1.5914,1.5916,37 20141015 13:40:30,1.5916,1.5916,1.5915,1.5915,27 20141015 13:40:40,1.5914,1.5914,1.5911,1.5911,77 20141015 13:40:50,1.5911,1.5915,1.5911,1.5915,61 20141015 13:41:00,1.5914,1.5914,1.5914,1.5914,19 20141015 13:41:10,1.5914,1.5914,1.5913,1.5914,45 20141015 13:41:20,1.5914,1.5914,1.5914,1.5914,21 20141015 13:41:30,1.5915,1.5918,1.5915,1.5918,42 20141015 13:41:40,1.5918,1.5918,1.5916,1.5916,45 20141015 13:41:50,1.5917,1.5918,1.5916,1.5918,27 20141015 13:42:00,1.5917,1.5917,1.5916,1.5916,10 20141015 13:42:10,1.5916,1.5916,1.5916,1.5916,7 20141015 13:42:40,1.5915,1.5915,1.5915,1.5915,33 20141015 13:42:50,1.5914,1.5914,1.5914,1.5914,9 20141015 13:43:00,1.5915,1.5918,1.5915,1.5918,77 20141015 13:43:10,1.5918,1.5918,1.5918,1.5918,29 20141015 13:43:20,1.5918,1.5918,1.5918,1.5918,1 20141015 13:43:30,1.5918,1.5919,1.5918,1.5919,28 20141015 13:43:40,1.5918,1.5918,1.5918,1.5918,3 20141015 13:44:00,1.5918,1.5919,1.5918,1.5919,32 20141015 13:44:10,1.5919,1.5919,1.5917,1.5917,40 20141015 13:44:20,1.5917,1.5918,1.5917,1.5918,17 20141015 13:44:30,1.5918,1.5918,1.5918,1.5918,9 20141015 13:44:40,1.5918,1.5918,1.5916,1.5917,69 20141015 13:44:50,1.5917,1.5917,1.5917,1.5917,10 20141015 13:45:00,1.5917,1.5917,1.5917,1.5917,4 20141015 13:45:10,1.5917,1.5917,1.5917,1.5917,9 20141015 13:45:20,1.5916,1.5916,1.5916,1.5916,52 20141015 13:45:30,1.5916,1.5918,1.5916,1.5918,65 20141015 13:45:40,1.5917,1.5917,1.5917,1.5917,16 20141015 13:46:00,1.5917,1.5917,1.5916,1.5916,18 20141015 13:46:10,1.5916,1.5918,1.5916,1.5918,11 20141015 13:46:20,1.5918,1.5918,1.5918,1.5918,2 20141015 13:46:30,1.5918,1.5920,1.5918,1.5920,42 20141015 13:46:40,1.5920,1.5920,1.5920,1.5920,26 20141015 13:46:50,1.5920,1.5920,1.5919,1.5919,9 20141015 13:47:00,1.5918,1.5919,1.5918,1.5918,14 20141015 13:47:10,1.5919,1.5919,1.5918,1.5918,12 20141015 13:47:20,1.5918,1.5918,1.5917,1.5917,10 20141015 13:47:30,1.5918,1.5918,1.5917,1.5917,26 20141015 13:47:40,1.5918,1.5919,1.5918,1.5919,22 20141015 13:47:50,1.5920,1.5920,1.5919,1.5920,40 20141015 13:48:00,1.5919,1.5919,1.5918,1.5918,43 20141015 13:48:10,1.5919,1.5920,1.5919,1.5920,51 20141015 13:48:20,1.5920,1.5920,1.5920,1.5920,7 20141015 13:48:30,1.5921,1.5921,1.5921,1.5921,28 20141015 13:48:40,1.5921,1.5921,1.5920,1.5920,39 20141015 13:48:50,1.5920,1.5921,1.5920,1.5921,44 20141015 13:49:00,1.5921,1.5921,1.5921,1.5921,3 20141015 13:49:10,1.5921,1.5921,1.5920,1.5921,51 20141015 13:49:20,1.5920,1.5921,1.5920,1.5921,27 20141015 13:49:30,1.5921,1.5921,1.5921,1.5921,19 20141015 13:49:50,1.5920,1.5920,1.5920,1.5920,2 20141015 13:50:00,1.5919,1.5919,1.5919,1.5919,1 20141015 13:50:10,1.5920,1.5920,1.5920,1.5920,7 20141015 13:50:20,1.5920,1.5920,1.5920,1.5920,4 20141015 13:50:30,1.5921,1.5921,1.5921,1.5921,42 20141015 13:50:40,1.5920,1.5920,1.5920,1.5920,15 20141015 13:51:00,1.5920,1.5920,1.5920,1.5920,7 20141015 13:51:10,1.5919,1.5919,1.5918,1.5918,33 20141015 13:51:20,1.5918,1.5918,1.5918,1.5918,6 20141015 13:51:30,1.5918,1.5919,1.5918,1.5918,12 20141015 13:51:50,1.5918,1.5918,1.5918,1.5918,9 20141015 13:52:10,1.5918,1.5919,1.5918,1.5919,24 20141015 13:52:20,1.5919,1.5920,1.5919,1.5920,50 20141015 13:52:40,1.5919,1.5919,1.5918,1.5918,19 20141015 13:52:50,1.5917,1.5917,1.5917,1.5917,18 20141015 13:53:00,1.5918,1.5918,1.5918,1.5918,6 20141015 13:53:20,1.5919,1.5919,1.5919,1.5919,13 20141015 13:53:40,1.5920,1.5920,1.5920,1.5920,19 20141015 13:53:50,1.5920,1.5920,1.5920,1.5920,5 20141015 13:54:00,1.5919,1.5920,1.5919,1.5920,31 20141015 13:54:10,1.5920,1.5920,1.5920,1.5920,1 20141015 13:54:30,1.5920,1.5920,1.5919,1.5920,23 20141015 13:54:50,1.5920,1.5920,1.5920,1.5920,5 20141015 13:55:10,1.5919,1.5920,1.5919,1.5919,37 20141015 13:55:20,1.5920,1.5920,1.5920,1.5920,6 20141015 13:55:30,1.5920,1.5920,1.5920,1.5920,1 20141015 13:55:40,1.5920,1.5920,1.5920,1.5920,15 20141015 13:55:50,1.5920,1.5920,1.5920,1.5920,9 20141015 13:56:00,1.5920,1.5920,1.5920,1.5920,7 20141015 13:56:10,1.5920,1.5920,1.5920,1.5920,5 20141015 13:56:20,1.5920,1.5920,1.5920,1.5920,12 20141015 13:56:30,1.5920,1.5920,1.5920,1.5920,5 20141015 13:56:50,1.5920,1.5920,1.5920,1.5920,4 20141015 13:57:00,1.5920,1.5921,1.5920,1.5920,110 20141015 13:57:10,1.5920,1.5921,1.5920,1.5921,31 20141015 13:57:20,1.5921,1.5922,1.5921,1.5922,77 20141015 13:57:30,1.5923,1.5924,1.5922,1.5923,175 20141015 13:57:40,1.5923,1.5923,1.5922,1.5922,58 20141015 13:57:50,1.5921,1.5922,1.5921,1.5921,27 20141015 13:58:00,1.5922,1.5922,1.5921,1.5921,12 20141015 13:58:10,1.5921,1.5921,1.5921,1.5921,14 20141015 13:58:20,1.5922,1.5922,1.5921,1.5922,29 20141015 13:58:30,1.5923,1.5924,1.5922,1.5922,40 20141015 13:58:50,1.5922,1.5922,1.5921,1.5921,17 20141015 13:59:00,1.5921,1.5923,1.5920,1.5922,110 20141015 13:59:10,1.5922,1.5923,1.5922,1.5922,40 20141015 13:59:20,1.5923,1.5923,1.5922,1.5922,65 20141015 13:59:30,1.5922,1.5925,1.5921,1.5922,162 20141015 13:59:40,1.5921,1.5923,1.5920,1.5922,117 20141015 13:59:50,1.5922,1.5923,1.5919,1.5920,96 20141015 14:00:00,1.5920,1.5920,1.5919,1.5920,75 20141015 14:00:10,1.5920,1.5920,1.5920,1.5920,13 20141015 14:00:20,1.5920,1.5921,1.5920,1.5920,61 20141015 14:00:30,1.5921,1.5921,1.5921,1.5921,8 20141015 14:00:40,1.5921,1.5921,1.5921,1.5921,8 20141015 14:00:50,1.5920,1.5920,1.5920,1.5920,17 20141015 14:01:00,1.5919,1.5920,1.5919,1.5920,4 20141015 14:01:10,1.5919,1.5919,1.5919,1.5919,16 20141015 14:01:20,1.5920,1.5920,1.5920,1.5920,6 20141015 14:01:30,1.5919,1.5919,1.5919,1.5919,8 20141015 14:01:40,1.5918,1.5918,1.5917,1.5917,52 20141015 14:02:00,1.5918,1.5918,1.5918,1.5918,25 20141015 14:02:20,1.5918,1.5918,1.5918,1.5918,6 20141015 14:02:30,1.5917,1.5917,1.5917,1.5917,42 20141015 14:03:00,1.5917,1.5918,1.5917,1.5918,15 20141015 14:03:10,1.5919,1.5919,1.5918,1.5918,27 20141015 14:03:20,1.5918,1.5918,1.5918,1.5918,2 20141015 14:03:30,1.5918,1.5918,1.5917,1.5917,36 20141015 14:03:40,1.5916,1.5916,1.5916,1.5916,8 20141015 14:04:00,1.5916,1.5916,1.5916,1.5916,8 20141015 14:04:10,1.5917,1.5917,1.5917,1.5917,46 20141015 14:04:30,1.5917,1.5917,1.5917,1.5917,3 20141015 14:04:40,1.5917,1.5917,1.5917,1.5917,1 20141015 14:05:00,1.5918,1.5919,1.5918,1.5919,16 20141015 14:05:10,1.5919,1.5919,1.5919,1.5919,1 20141015 14:05:20,1.5919,1.5919,1.5919,1.5919,3 20141015 14:05:30,1.5919,1.5920,1.5919,1.5920,25 20141015 14:05:40,1.5921,1.5922,1.5921,1.5921,20 20141015 14:06:00,1.5921,1.5921,1.5920,1.5920,15 20141015 14:06:10,1.5920,1.5920,1.5920,1.5920,10 20141015 14:06:20,1.5921,1.5922,1.5921,1.5922,5 20141015 14:06:30,1.5922,1.5923,1.5922,1.5922,12 20141015 14:06:50,1.5922,1.5922,1.5922,1.5922,12 20141015 14:07:00,1.5923,1.5923,1.5923,1.5923,10 20141015 14:07:30,1.5923,1.5923,1.5923,1.5923,42 20141015 14:07:40,1.5923,1.5924,1.5923,1.5923,21 20141015 14:07:50,1.5923,1.5923,1.5923,1.5923,9 20141015 14:08:00,1.5923,1.5923,1.5922,1.5923,19 20141015 14:08:10,1.5923,1.5923,1.5922,1.5923,31 20141015 14:08:20,1.5924,1.5924,1.5924,1.5924,10 20141015 14:08:30,1.5925,1.5925,1.5924,1.5924,2 20141015 14:08:40,1.5924,1.5924,1.5924,1.5924,7 20141015 14:08:50,1.5925,1.5925,1.5925,1.5925,12 20141015 14:09:00,1.5925,1.5925,1.5925,1.5925,3 20141015 14:09:10,1.5924,1.5924,1.5924,1.5924,8 20141015 14:09:20,1.5925,1.5925,1.5924,1.5924,4 20141015 14:09:30,1.5924,1.5924,1.5924,1.5924,1 20141015 14:09:40,1.5924,1.5924,1.5924,1.5924,2 20141015 14:10:00,1.5924,1.5924,1.5923,1.5923,19 20141015 14:10:10,1.5924,1.5924,1.5924,1.5924,6 20141015 14:10:20,1.5924,1.5924,1.5924,1.5924,1 20141015 14:10:30,1.5924,1.5924,1.5924,1.5924,10 20141015 14:10:40,1.5924,1.5924,1.5924,1.5924,10 20141015 14:10:50,1.5923,1.5924,1.5923,1.5924,9 20141015 14:11:00,1.5924,1.5924,1.5923,1.5923,20 20141015 14:11:10,1.5923,1.5924,1.5923,1.5923,10 20141015 14:11:20,1.5923,1.5923,1.5923,1.5923,1 20141015 14:11:30,1.5923,1.5923,1.5923,1.5923,4 20141015 14:11:40,1.5923,1.5926,1.5923,1.5926,37 20141015 14:11:50,1.5926,1.5926,1.5926,1.5926,3 20141015 14:12:00,1.5927,1.5931,1.5927,1.5930,109 20141015 14:12:10,1.5929,1.5929,1.5927,1.5927,48 20141015 14:12:20,1.5929,1.5929,1.5928,1.5928,15 20141015 14:12:30,1.5928,1.5928,1.5927,1.5927,6 20141015 14:12:40,1.5926,1.5926,1.5924,1.5926,36 20141015 14:12:50,1.5926,1.5926,1.5926,1.5926,18 20141015 14:13:00,1.5926,1.5927,1.5926,1.5927,8 20141015 14:13:10,1.5928,1.5928,1.5927,1.5927,10 20141015 14:13:20,1.5926,1.5926,1.5926,1.5926,7 20141015 14:13:30,1.5926,1.5926,1.5926,1.5926,2 20141015 14:13:40,1.5926,1.5927,1.5926,1.5927,6 20141015 14:13:50,1.5927,1.5927,1.5927,1.5927,1 20141015 14:14:00,1.5927,1.5927,1.5927,1.5927,7 20141015 14:14:10,1.5926,1.5926,1.5926,1.5926,10 20141015 14:14:20,1.5926,1.5926,1.5926,1.5926,5 20141015 14:14:30,1.5926,1.5927,1.5926,1.5927,3 20141015 14:14:40,1.5927,1.5928,1.5927,1.5928,4 20141015 14:14:50,1.5928,1.5928,1.5928,1.5928,2 20141015 14:15:00,1.5928,1.5928,1.5928,1.5928,17 20141015 14:15:10,1.5928,1.5928,1.5928,1.5928,7 20141015 14:15:20,1.5928,1.5928,1.5928,1.5928,3 20141015 14:15:40,1.5927,1.5927,1.5927,1.5927,1 20141015 14:15:50,1.5928,1.5928,1.5928,1.5928,3 20141015 14:16:00,1.5928,1.5928,1.5928,1.5928,1 20141015 14:16:20,1.5928,1.5928,1.5928,1.5928,9 20141015 14:16:50,1.5928,1.5928,1.5928,1.5928,2 20141015 14:17:00,1.5928,1.5928,1.5926,1.5928,59 20141015 14:17:10,1.5928,1.5928,1.5928,1.5928,2 20141015 14:17:30,1.5928,1.5930,1.5928,1.5929,27 20141015 14:17:40,1.5929,1.5929,1.5927,1.5927,51 20141015 14:17:50,1.5928,1.5928,1.5928,1.5928,1 20141015 14:18:20,1.5928,1.5928,1.5928,1.5928,11 20141015 14:18:30,1.5928,1.5928,1.5928,1.5928,1 20141015 14:18:40,1.5927,1.5927,1.5927,1.5927,7 20141015 14:18:50,1.5927,1.5928,1.5925,1.5926,56 20141015 14:19:00,1.5927,1.5927,1.5926,1.5926,26 20141015 14:19:10,1.5925,1.5926,1.5924,1.5926,28 20141015 14:19:20,1.5925,1.5925,1.5924,1.5924,73 20141015 14:19:30,1.5924,1.5926,1.5924,1.5926,43 20141015 14:19:50,1.5926,1.5926,1.5926,1.5926,3 20141015 14:20:00,1.5925,1.5925,1.5925,1.5925,3 20141015 14:20:10,1.5925,1.5925,1.5925,1.5925,6 20141015 14:20:20,1.5926,1.5926,1.5925,1.5925,14 20141015 14:20:30,1.5925,1.5925,1.5925,1.5925,4 20141015 14:20:50,1.5926,1.5926,1.5926,1.5926,14 20141015 14:21:00,1.5926,1.5926,1.5926,1.5926,7 20141015 14:21:10,1.5927,1.5927,1.5927,1.5927,15 20141015 14:21:20,1.5926,1.5926,1.5926,1.5926,10 20141015 14:21:30,1.5928,1.5929,1.5927,1.5927,46 20141015 14:22:00,1.5927,1.5928,1.5927,1.5928,9 20141015 14:22:20,1.5929,1.5929,1.5928,1.5928,25 20141015 14:22:30,1.5929,1.5929,1.5929,1.5929,85 20141015 14:22:40,1.5928,1.5928,1.5928,1.5928,9 20141015 14:22:50,1.5928,1.5928,1.5927,1.5928,6 20141015 14:23:00,1.5928,1.5929,1.5928,1.5928,81 20141015 14:23:10,1.5929,1.5929,1.5929,1.5929,1 20141015 14:23:20,1.5928,1.5928,1.5928,1.5928,1 20141015 14:23:30,1.5928,1.5928,1.5927,1.5927,20 20141015 14:23:40,1.5928,1.5928,1.5928,1.5928,8 20141015 14:23:50,1.5929,1.5929,1.5929,1.5929,10 20141015 14:24:00,1.5928,1.5928,1.5928,1.5928,3 20141015 14:24:10,1.5927,1.5927,1.5927,1.5927,16 20141015 14:24:20,1.5928,1.5928,1.5928,1.5928,6 20141015 14:24:30,1.5928,1.5928,1.5928,1.5928,25 20141015 14:24:40,1.5928,1.5928,1.5928,1.5928,1 20141015 14:25:00,1.5928,1.5928,1.5928,1.5928,15 20141015 14:25:20,1.5928,1.5928,1.5928,1.5928,8 20141015 14:25:30,1.5928,1.5928,1.5928,1.5928,4 20141015 14:25:40,1.5928,1.5928,1.5928,1.5928,13 20141015 14:25:50,1.5928,1.5928,1.5927,1.5928,20 20141015 14:26:00,1.5928,1.5928,1.5928,1.5928,4 20141015 14:26:10,1.5928,1.5928,1.5927,1.5928,67 20141015 14:26:20,1.5928,1.5929,1.5928,1.5929,3 20141015 14:26:40,1.5929,1.5931,1.5929,1.5930,66 20141015 14:26:50,1.5930,1.5930,1.5930,1.5930,8 20141015 14:27:00,1.5930,1.5931,1.5930,1.5930,20 20141015 14:27:10,1.5930,1.5931,1.5930,1.5930,60 20141015 14:27:20,1.5930,1.5931,1.5929,1.5931,34 20141015 14:27:30,1.5931,1.5933,1.5931,1.5932,47 20141015 14:27:40,1.5932,1.5932,1.5932,1.5932,1 20141015 14:27:50,1.5932,1.5934,1.5932,1.5934,47 20141015 14:28:00,1.5934,1.5935,1.5934,1.5934,31 20141015 14:28:10,1.5934,1.5934,1.5933,1.5934,58 20141015 14:28:20,1.5934,1.5934,1.5934,1.5934,26 20141015 14:28:30,1.5934,1.5935,1.5933,1.5934,52 20141015 14:28:40,1.5935,1.5936,1.5935,1.5936,37 20141015 14:28:50,1.5936,1.5936,1.5936,1.5936,2 20141015 14:29:00,1.5936,1.5936,1.5935,1.5936,11 20141015 14:29:10,1.5936,1.5937,1.5936,1.5937,7 20141015 14:29:20,1.5937,1.5937,1.5935,1.5935,18 20141015 14:29:30,1.5936,1.5937,1.5936,1.5936,10 20141015 14:29:40,1.5936,1.5936,1.5936,1.5936,2 20141015 14:29:50,1.5936,1.5937,1.5936,1.5937,12 20141015 14:30:00,1.5937,1.5937,1.5937,1.5937,19 20141015 14:30:10,1.5937,1.5937,1.5937,1.5937,13 20141015 14:30:20,1.5937,1.5938,1.5937,1.5938,17 20141015 14:30:40,1.5938,1.5938,1.5938,1.5938,15 20141015 14:30:50,1.5939,1.5940,1.5938,1.5938,50 20141015 14:31:00,1.5938,1.5938,1.5938,1.5938,4 20141015 14:31:10,1.5938,1.5940,1.5938,1.5940,70 20141015 14:31:20,1.5940,1.5940,1.5938,1.5938,28 20141015 14:31:30,1.5937,1.5940,1.5937,1.5940,53 20141015 14:31:40,1.5941,1.5942,1.5941,1.5941,45 20141015 14:31:50,1.5941,1.5942,1.5941,1.5941,36 20141015 14:32:00,1.5941,1.5941,1.5941,1.5941,82 20141015 14:32:10,1.5942,1.5944,1.5942,1.5943,88 20141015 14:32:20,1.5944,1.5944,1.5943,1.5944,27 20141015 14:32:30,1.5944,1.5944,1.5942,1.5942,50 20141015 14:32:40,1.5943,1.5943,1.5942,1.5942,24 20141015 14:32:50,1.5942,1.5943,1.5942,1.5943,25 20141015 14:33:00,1.5943,1.5943,1.5943,1.5943,5 20141015 14:33:10,1.5942,1.5943,1.5942,1.5943,12 20141015 14:33:20,1.5943,1.5943,1.5943,1.5943,3 20141015 14:33:30,1.5942,1.5942,1.5942,1.5942,8 20141015 14:33:40,1.5942,1.5944,1.5942,1.5944,17 20141015 14:34:00,1.5945,1.5947,1.5945,1.5946,45 20141015 14:34:10,1.5947,1.5947,1.5947,1.5947,4 20141015 14:34:20,1.5947,1.5950,1.5947,1.5947,59 20141015 14:34:30,1.5947,1.5948,1.5946,1.5947,99 20141015 14:34:40,1.5947,1.5953,1.5947,1.5953,32 20141015 14:34:50,1.5952,1.5952,1.5950,1.5950,67 20141015 14:35:00,1.5949,1.5950,1.5949,1.5950,23 20141015 14:35:10,1.5950,1.5950,1.5950,1.5950,7 20141015 14:35:20,1.5950,1.5951,1.5949,1.5950,111 20141015 14:35:30,1.5950,1.5950,1.5949,1.5950,14 20141015 14:35:40,1.5950,1.5950,1.5948,1.5948,45 20141015 14:36:00,1.5947,1.5948,1.5945,1.5945,46 20141015 14:36:10,1.5945,1.5945,1.5944,1.5945,153 20141015 14:36:20,1.5946,1.5948,1.5946,1.5948,37 20141015 14:36:30,1.5947,1.5947,1.5947,1.5947,8 20141015 14:36:40,1.5948,1.5949,1.5948,1.5948,12 20141015 14:36:50,1.5948,1.5948,1.5945,1.5945,79 20141015 14:37:00,1.5946,1.5946,1.5946,1.5946,7 20141015 14:37:10,1.5945,1.5945,1.5944,1.5944,37 20141015 14:37:20,1.5944,1.5945,1.5944,1.5945,27 20141015 14:37:30,1.5946,1.5947,1.5944,1.5947,60 20141015 14:37:40,1.5947,1.5949,1.5947,1.5949,30 20141015 14:37:50,1.5950,1.5951,1.5950,1.5951,44 20141015 14:38:00,1.5950,1.5950,1.5949,1.5949,12 20141015 14:38:10,1.5949,1.5950,1.5949,1.5950,22 20141015 14:38:20,1.5950,1.5950,1.5949,1.5949,68 20141015 14:38:30,1.5949,1.5951,1.5949,1.5951,46 20141015 14:38:40,1.5951,1.5953,1.5951,1.5953,31 20141015 14:38:50,1.5952,1.5952,1.5952,1.5952,56 20141015 14:39:00,1.5952,1.5953,1.5952,1.5953,38 20141015 14:39:10,1.5953,1.5955,1.5952,1.5954,83 20141015 14:39:20,1.5954,1.5954,1.5953,1.5953,59 20141015 14:39:30,1.5954,1.5954,1.5953,1.5954,40 20141015 14:39:40,1.5953,1.5953,1.5952,1.5952,19 20141015 14:39:50,1.5953,1.5956,1.5953,1.5956,129 20141015 14:40:10,1.5955,1.5957,1.5955,1.5956,98 20141015 14:40:20,1.5955,1.5955,1.5954,1.5954,39 20141015 14:40:30,1.5954,1.5956,1.5954,1.5956,54 20141015 14:40:40,1.5956,1.5960,1.5956,1.5960,65 20141015 14:41:00,1.5960,1.5960,1.5960,1.5960,11 20141015 14:41:10,1.5960,1.5962,1.5960,1.5962,23 20141015 14:41:20,1.5962,1.5963,1.5962,1.5963,61 20141015 14:41:30,1.5962,1.5962,1.5961,1.5962,23 20141015 14:41:40,1.5963,1.5963,1.5960,1.5960,79 20141015 14:41:50,1.5960,1.5960,1.5959,1.5959,12 20141015 14:42:00,1.5958,1.5958,1.5957,1.5957,68 20141015 14:42:10,1.5957,1.5958,1.5957,1.5958,45 20141015 14:42:20,1.5958,1.5958,1.5958,1.5958,5 20141015 14:42:30,1.5959,1.5959,1.5959,1.5959,5 20141015 14:42:40,1.5959,1.5960,1.5959,1.5960,33 20141015 14:42:50,1.5960,1.5963,1.5960,1.5961,131 20141015 14:43:00,1.5960,1.5960,1.5959,1.5959,52 20141015 14:43:10,1.5958,1.5960,1.5958,1.5960,22 20141015 14:43:20,1.5960,1.5961,1.5959,1.5961,17 20141015 14:43:30,1.5961,1.5961,1.5960,1.5960,25 20141015 14:43:40,1.5960,1.5962,1.5960,1.5961,36 20141015 14:43:50,1.5961,1.5961,1.5960,1.5960,22 20141015 14:44:00,1.5960,1.5960,1.5959,1.5960,28 20141015 14:44:10,1.5960,1.5961,1.5960,1.5961,17 20141015 14:44:20,1.5961,1.5962,1.5961,1.5962,4 20141015 14:44:30,1.5960,1.5962,1.5960,1.5962,14 20141015 14:44:40,1.5961,1.5961,1.5961,1.5961,12 20141015 14:45:00,1.5961,1.5962,1.5960,1.5962,39 20141015 14:45:10,1.5962,1.5967,1.5962,1.5965,109 20141015 14:45:20,1.5966,1.5967,1.5964,1.5964,25 20141015 14:45:30,1.5963,1.5963,1.5963,1.5963,14 20141015 14:45:40,1.5963,1.5964,1.5962,1.5964,24 20141015 14:45:50,1.5964,1.5965,1.5960,1.5960,251 20141015 14:46:00,1.5960,1.5961,1.5960,1.5961,17 20141015 14:46:10,1.5961,1.5961,1.5960,1.5960,11 20141015 14:46:20,1.5960,1.5960,1.5960,1.5960,8 20141015 14:46:30,1.5959,1.5960,1.5958,1.5960,54 20141015 14:46:50,1.5959,1.5959,1.5958,1.5958,22 20141015 14:47:00,1.5958,1.5959,1.5958,1.5959,59 20141015 14:47:10,1.5958,1.5958,1.5956,1.5956,34 20141015 14:47:20,1.5957,1.5957,1.5956,1.5956,36 20141015 14:47:30,1.5956,1.5956,1.5956,1.5956,12 20141015 14:47:40,1.5955,1.5957,1.5955,1.5957,32 20141015 14:48:00,1.5957,1.5957,1.5955,1.5956,42 20141015 14:48:10,1.5956,1.5956,1.5956,1.5956,6 20141015 14:48:20,1.5956,1.5956,1.5953,1.5955,105 20141015 14:48:30,1.5956,1.5957,1.5956,1.5957,17 20141015 14:48:40,1.5956,1.5956,1.5955,1.5955,35 20141015 14:49:00,1.5954,1.5954,1.5954,1.5954,2 20141015 14:49:10,1.5955,1.5957,1.5955,1.5957,34 20141015 14:49:20,1.5957,1.5957,1.5957,1.5957,17 20141015 14:49:30,1.5958,1.5958,1.5958,1.5958,3 20141015 14:49:40,1.5957,1.5957,1.5956,1.5956,30 20141015 14:49:50,1.5955,1.5955,1.5955,1.5955,52 20141015 14:50:00,1.5955,1.5956,1.5954,1.5954,23 20141015 14:50:10,1.5953,1.5953,1.5952,1.5953,114 20141015 14:50:40,1.5953,1.5953,1.5952,1.5952,12 20141015 14:50:50,1.5952,1.5952,1.5952,1.5952,29 20141015 14:51:00,1.5952,1.5952,1.5952,1.5952,10 20141015 14:51:10,1.5953,1.5953,1.5953,1.5953,3 20141015 14:51:20,1.5952,1.5952,1.5951,1.5952,48 20141015 14:51:30,1.5952,1.5952,1.5952,1.5952,8 20141015 14:51:40,1.5953,1.5955,1.5953,1.5955,77 20141015 14:51:50,1.5953,1.5955,1.5953,1.5955,43 20141015 14:52:20,1.5955,1.5956,1.5955,1.5956,21 20141015 14:52:30,1.5956,1.5957,1.5956,1.5957,17 20141015 14:52:40,1.5957,1.5957,1.5957,1.5957,9 20141015 14:53:00,1.5957,1.5957,1.5957,1.5957,6 20141015 14:53:10,1.5957,1.5957,1.5957,1.5957,5 20141015 14:53:30,1.5958,1.5958,1.5958,1.5958,6 20141015 14:54:00,1.5957,1.5958,1.5957,1.5957,4 20141015 14:54:10,1.5958,1.5958,1.5958,1.5958,50 20141015 14:54:20,1.5959,1.5959,1.5959,1.5959,13 20141015 14:54:30,1.5960,1.5961,1.5960,1.5961,14 20141015 14:54:40,1.5961,1.5961,1.5961,1.5961,9 20141015 14:54:50,1.5961,1.5961,1.5961,1.5961,5 20141015 14:55:00,1.5961,1.5961,1.5961,1.5961,6 20141015 14:55:20,1.5961,1.5961,1.5961,1.5961,1 20141015 14:55:30,1.5961,1.5961,1.5961,1.5961,5 20141015 14:55:40,1.5962,1.5962,1.5962,1.5962,2 20141015 14:55:50,1.5961,1.5961,1.5961,1.5961,3 20141015 14:56:00,1.5962,1.5964,1.5962,1.5964,24 20141015 14:56:10,1.5964,1.5964,1.5963,1.5964,18 20141015 14:56:20,1.5964,1.5964,1.5964,1.5964,1 20141015 14:56:30,1.5964,1.5965,1.5964,1.5965,63 20141015 14:56:40,1.5966,1.5966,1.5966,1.5966,1 20141015 14:56:50,1.5966,1.5967,1.5966,1.5967,15 20141015 14:57:00,1.5966,1.5966,1.5966,1.5966,40 20141015 14:57:10,1.5966,1.5966,1.5965,1.5966,29 20141015 14:57:20,1.5965,1.5965,1.5965,1.5965,24 20141015 14:57:30,1.5964,1.5965,1.5964,1.5965,17 20141015 14:57:40,1.5966,1.5967,1.5966,1.5967,35 20141015 14:57:50,1.5967,1.5967,1.5967,1.5967,44 20141015 14:58:00,1.5967,1.5968,1.5967,1.5968,23 20141015 14:58:10,1.5968,1.5968,1.5968,1.5968,11 20141015 14:58:20,1.5967,1.5967,1.5967,1.5967,3 20141015 14:58:30,1.5968,1.5968,1.5968,1.5968,8 20141015 14:58:40,1.5969,1.5969,1.5969,1.5969,8 20141015 14:58:50,1.5969,1.5969,1.5969,1.5969,33 20141015 14:59:00,1.5969,1.5969,1.5967,1.5967,42 20141015 14:59:10,1.5968,1.5969,1.5968,1.5969,24 20141015 14:59:20,1.5969,1.5969,1.5969,1.5969,1 20141015 14:59:30,1.5969,1.5970,1.5969,1.5969,71 20141015 14:59:40,1.5969,1.5969,1.5969,1.5969,2 20141015 14:59:50,1.5968,1.5969,1.5968,1.5968,41 20141015 15:00:00,1.5967,1.5967,1.5965,1.5966,85 20141015 15:00:10,1.5965,1.5965,1.5963,1.5964,17 20141015 15:00:20,1.5963,1.5963,1.5963,1.5963,13 20141015 15:00:40,1.5962,1.5963,1.5962,1.5963,7 20141015 15:01:10,1.5964,1.5967,1.5964,1.5966,17 20141015 15:01:30,1.5967,1.5967,1.5967,1.5967,1 20141015 15:01:50,1.5966,1.5966,1.5966,1.5966,81 20141015 15:02:00,1.5966,1.5966,1.5966,1.5966,2 20141015 15:02:10,1.5966,1.5966,1.5966,1.5966,15 20141015 15:02:20,1.5966,1.5966,1.5964,1.5964,10 20141015 15:02:30,1.5965,1.5965,1.5965,1.5965,1 20141015 15:03:10,1.5966,1.5966,1.5966,1.5966,9 20141015 15:03:50,1.5966,1.5967,1.5966,1.5966,3 20141015 15:04:00,1.5967,1.5967,1.5966,1.5967,3 20141015 15:04:10,1.5966,1.5966,1.5966,1.5966,17 20141015 15:04:40,1.5966,1.5966,1.5966,1.5966,31 20141015 15:05:00,1.5966,1.5966,1.5966,1.5966,222 20141015 15:05:10,1.5966,1.5967,1.5966,1.5967,141 20141015 15:05:20,1.5966,1.5966,1.5965,1.5965,15 20141015 15:05:30,1.5966,1.5966,1.5966,1.5966,9 20141015 15:05:50,1.5966,1.5966,1.5966,1.5966,1 20141015 15:06:00,1.5966,1.5966,1.5965,1.5965,2 20141015 15:07:40,1.5963,1.5964,1.5963,1.5964,3 20141015 15:08:00,1.5963,1.5963,1.5963,1.5963,1 20141015 15:08:10,1.5963,1.5963,1.5963,1.5963,2 20141015 15:08:20,1.5963,1.5964,1.5963,1.5964,11 20141015 15:08:40,1.5964,1.5964,1.5963,1.5963,5 20141015 15:08:50,1.5965,1.5965,1.5965,1.5965,2 20141015 15:09:20,1.5964,1.5964,1.5963,1.5963,16 20141015 15:09:30,1.5965,1.5965,1.5965,1.5965,2 20141015 15:09:40,1.5964,1.5964,1.5963,1.5964,35 20141015 15:09:50,1.5963,1.5963,1.5963,1.5963,8 20141015 15:10:00,1.5963,1.5963,1.5961,1.5961,14 20141015 15:10:20,1.5961,1.5961,1.5961,1.5961,6 20141015 15:10:30,1.5962,1.5962,1.5961,1.5961,11 20141015 15:10:50,1.5961,1.5961,1.5961,1.5961,3 20141015 15:11:00,1.5960,1.5960,1.5960,1.5960,1 20141015 15:11:10,1.5961,1.5961,1.5961,1.5961,1 20141015 15:11:30,1.5962,1.5962,1.5962,1.5962,2 20141015 15:12:00,1.5963,1.5963,1.5963,1.5963,1 20141015 15:12:30,1.5964,1.5966,1.5964,1.5966,3 20141015 15:13:00,1.5966,1.5966,1.5966,1.5966,3 20141015 15:13:10,1.5966,1.5966,1.5966,1.5966,1 20141015 15:13:30,1.5967,1.5967,1.5965,1.5965,3 20141015 15:13:40,1.5965,1.5965,1.5965,1.5965,1 20141015 15:14:00,1.5964,1.5966,1.5964,1.5966,7 20141015 15:14:50,1.5967,1.5967,1.5967,1.5967,1 20141015 15:15:10,1.5968,1.5969,1.5968,1.5969,78 20141015 15:17:00,1.5970,1.5972,1.5970,1.5972,6 20141015 15:17:20,1.5968,1.5968,1.5968,1.5968,8 20141015 15:17:30,1.5968,1.5968,1.5968,1.5968,1 20141015 15:18:10,1.5970,1.5970,1.5970,1.5970,1 20141015 15:18:40,1.5969,1.5970,1.5969,1.5970,3 20141015 15:18:50,1.5969,1.5969,1.5969,1.5969,1 20141015 15:19:00,1.5970,1.5970,1.5970,1.5970,4 20141015 15:19:10,1.5970,1.5970,1.5970,1.5970,2 20141015 15:19:30,1.5970,1.5970,1.5970,1.5970,1 20141015 15:20:00,1.5971,1.5972,1.5970,1.5971,8 20141015 15:20:10,1.5971,1.5971,1.5970,1.5971,5 20141015 15:20:20,1.5971,1.5971,1.5971,1.5971,4 20141015 15:20:30,1.5970,1.5973,1.5970,1.5971,25 20141015 15:20:40,1.5972,1.5972,1.5972,1.5972,3 20141015 15:21:00,1.5974,1.5976,1.5973,1.5976,39 20141015 15:21:20,1.5977,1.5978,1.5977,1.5978,11 20141015 15:21:40,1.5980,1.5980,1.5980,1.5980,13 20141015 15:21:50,1.5980,1.5980,1.5980,1.5980,15 20141015 15:22:10,1.5980,1.5980,1.5980,1.5980,10 20141015 15:22:20,1.5979,1.5979,1.5979,1.5979,10 20141015 15:22:40,1.5977,1.5977,1.5975,1.5976,24 20141015 15:22:50,1.5975,1.5975,1.5974,1.5974,7 20141015 15:23:00,1.5974,1.5974,1.5974,1.5974,1 20141015 15:23:10,1.5973,1.5973,1.5973,1.5973,6 20141015 15:24:20,1.5972,1.5972,1.5972,1.5972,1 20141015 15:25:20,1.5970,1.5970,1.5970,1.5970,13 20141015 15:25:40,1.5970,1.5970,1.5970,1.5970,4 20141015 15:25:50,1.5971,1.5972,1.5971,1.5972,55 20141015 15:26:20,1.5975,1.5981,1.5975,1.5981,7 20141015 15:26:30,1.5981,1.5987,1.5981,1.5986,29 20141015 15:26:40,1.5988,1.5988,1.5987,1.5987,15 20141015 15:26:50,1.5982,1.5982,1.5982,1.5982,1 20141015 15:27:00,1.5984,1.5987,1.5984,1.5986,27 20141015 15:28:20,1.5987,1.5990,1.5987,1.5990,22 20141015 15:28:30,1.5991,1.5992,1.5991,1.5992,13 20141015 15:28:40,1.5994,1.5997,1.5994,1.5996,14 20141015 15:28:50,1.5998,1.6004,1.5998,1.6003,153 20141015 15:29:00,1.6003,1.6006,1.6003,1.6006,22 20141015 15:29:10,1.6006,1.6006,1.6005,1.6006,18 20141015 15:29:20,1.6008,1.6008,1.6008,1.6008,5 20141015 15:29:30,1.6008,1.6009,1.6006,1.6009,66 20141015 15:29:50,1.6010,1.6013,1.6010,1.6011,37 20141015 15:30:10,1.6010,1.6010,1.6004,1.6007,53 20141015 15:30:30,1.6006,1.6006,1.6004,1.6004,91 20141015 15:30:40,1.6007,1.6007,1.6007,1.6007,1 20141015 15:31:10,1.6008,1.6008,1.6008,1.6008,6 20141015 15:31:40,1.6009,1.6009,1.6009,1.6009,1 20141015 15:32:00,1.6006,1.6006,1.6006,1.6006,2 20141015 15:32:10,1.6004,1.6006,1.6004,1.6006,93 20141015 15:32:20,1.6004,1.6004,1.6004,1.6004,14 20141015 15:32:30,1.6003,1.6003,1.6003,1.6003,1 20141015 15:32:40,1.6002,1.6004,1.6002,1.6004,4 20141015 15:32:50,1.6003,1.6003,1.6002,1.6002,9 20141015 15:33:10,1.6000,1.6000,1.6000,1.6000,9 20141015 15:33:20,1.6000,1.6000,1.6000,1.6000,9 20141015 15:33:30,1.5999,1.6000,1.5999,1.6000,9 20141015 15:34:00,1.5999,1.5999,1.5999,1.5999,2 20141015 15:34:10,1.6000,1.6000,1.5999,1.5999,61 20141015 15:34:20,1.5998,1.5998,1.5998,1.5998,9 20141015 15:34:30,1.5999,1.5999,1.5999,1.5999,8 20141015 15:35:10,1.6000,1.6001,1.6000,1.6001,33 20141015 15:35:20,1.6001,1.6002,1.6001,1.6002,38 20141015 15:35:30,1.6004,1.6004,1.6004,1.6004,50 20141015 15:35:40,1.6006,1.6013,1.6006,1.6013,22 20141015 15:36:00,1.6009,1.6009,1.6009,1.6009,1 20141015 15:37:10,1.6003,1.6003,1.6002,1.6002,44 20141015 15:37:30,1.6002,1.6002,1.6002,1.6002,7 20141015 15:37:40,1.6003,1.6003,1.6003,1.6003,1 20141015 15:38:00,1.6004,1.6004,1.6004,1.6004,14 20141015 15:38:30,1.6004,1.6005,1.6004,1.6005,40 20141015 15:38:50,1.6007,1.6007,1.6007,1.6007,1 20141015 15:39:20,1.6003,1.6003,1.6003,1.6003,2 20141015 15:40:10,1.6004,1.6004,1.6004,1.6004,4 20141015 15:40:30,1.6004,1.6004,1.6002,1.6002,11 20141015 15:41:50,1.6003,1.6003,1.6003,1.6003,6 20141015 15:42:10,1.6005,1.6005,1.6005,1.6005,2 20141015 15:42:30,1.6008,1.6008,1.6008,1.6008,1 20141015 15:42:40,1.6008,1.6011,1.6008,1.6011,160 20141015 15:42:50,1.6011,1.6011,1.6011,1.6011,25 20141015 15:43:00,1.6011,1.6011,1.6009,1.6009,97 20141015 15:43:10,1.6010,1.6010,1.6010,1.6010,1 20141015 15:44:30,1.6006,1.6006,1.6005,1.6005,2 20141015 15:45:00,1.6006,1.6007,1.6006,1.6007,4 20141015 15:45:10,1.6004,1.6004,1.6004,1.6004,1 20141015 15:46:00,1.6008,1.6008,1.6008,1.6008,8 20141015 15:46:40,1.6006,1.6006,1.6005,1.6005,5 20141015 15:47:40,1.6005,1.6005,1.6004,1.6004,2 20141015 15:48:30,1.6007,1.6007,1.6007,1.6007,2 20141015 15:49:00,1.6008,1.6008,1.6008,1.6008,1 20141015 15:49:10,1.6008,1.6008,1.6008,1.6008,1 20141015 15:49:40,1.6008,1.6008,1.6008,1.6008,1 20141015 15:50:00,1.6008,1.6008,1.6008,1.6008,1 20141015 15:50:50,1.6007,1.6007,1.6007,1.6007,2 20141015 15:51:00,1.6008,1.6008,1.6008,1.6008,4 20141015 15:51:40,1.6008,1.6008,1.6008,1.6008,3 20141015 15:52:00,1.6008,1.6008,1.6008,1.6008,2 20141015 15:53:10,1.6007,1.6007,1.6007,1.6007,13 20141015 15:53:50,1.6012,1.6012,1.6012,1.6012,2 20141015 15:54:20,1.6010,1.6010,1.6009,1.6009,2 20141015 15:55:40,1.6008,1.6008,1.6008,1.6008,2 20141015 15:56:00,1.6008,1.6008,1.6008,1.6008,1 20141015 15:56:10,1.6009,1.6009,1.6008,1.6008,4 20141015 15:57:20,1.6007,1.6007,1.6007,1.6007,1 20141015 15:57:30,1.6007,1.6007,1.6007,1.6007,12 20141015 15:57:40,1.6009,1.6009,1.6009,1.6009,13 20141015 15:58:00,1.6009,1.6012,1.6009,1.6010,56 20141015 15:58:10,1.6010,1.6010,1.6010,1.6010,6 20141015 15:58:20,1.6009,1.6009,1.6008,1.6008,5 20141015 15:58:30,1.6010,1.6010,1.6010,1.6010,1 20141015 15:59:00,1.6009,1.6009,1.6009,1.6009,3 20141015 15:59:10,1.6010,1.6010,1.6010,1.6010,16 20141015 15:59:20,1.6010,1.6010,1.6010,1.6010,6 20141015 15:59:30,1.6011,1.6012,1.6011,1.6012,7 20141015 15:59:40,1.6012,1.6012,1.6012,1.6012,5 20141015 15:59:50,1.6012,1.6012,1.6012,1.6012,2 20141015 17:00:00,1.5997,1.5997,1.5993,1.5993,35 20141015 17:00:10,1.5994,1.5994,1.5994,1.5994,1 20141015 17:00:20,1.5994,1.5994,1.5993,1.5993,8 20141015 17:00:30,1.5993,1.5993,1.5993,1.5993,1 20141015 17:01:10,1.5991,1.5991,1.5991,1.5991,15 20141015 17:01:40,1.5992,1.5992,1.5992,1.5992,4 20141015 17:02:40,1.5993,1.5993,1.5993,1.5993,5 20141015 17:02:50,1.5994,1.5994,1.5994,1.5994,5 20141015 17:03:20,1.5994,1.5995,1.5994,1.5995,4 20141015 17:03:50,1.5998,1.5999,1.5998,1.5999,6 20141015 17:04:00,1.5999,1.6001,1.5999,1.5999,15 20141015 17:04:30,1.6001,1.6001,1.6001,1.6001,1 20141015 17:04:50,1.6001,1.6006,1.6001,1.6006,35 20141015 17:05:10,1.6005,1.6005,1.6005,1.6005,1 20141015 17:05:30,1.6006,1.6006,1.6006,1.6006,1 20141015 17:05:40,1.6006,1.6006,1.6006,1.6006,1 20141015 17:06:20,1.6008,1.6008,1.6008,1.6008,2 20141015 17:06:30,1.6007,1.6007,1.6007,1.6007,1 20141015 17:06:50,1.6008,1.6008,1.6008,1.6008,1 20141015 17:07:30,1.6005,1.6005,1.6005,1.6005,6 20141015 17:08:40,1.6002,1.6002,1.6002,1.6002,2 20141015 17:08:50,1.6003,1.6003,1.6003,1.6003,2 20141015 17:09:00,1.6004,1.6004,1.6004,1.6004,3 20141015 17:10:00,1.6003,1.6003,1.6003,1.6003,3 20141015 17:10:20,1.6001,1.6002,1.6001,1.6002,3 20141015 17:10:30,1.6000,1.6000,1.6000,1.6000,1 20141015 17:11:00,1.5999,1.6000,1.5999,1.6000,8 20141015 17:11:10,1.5998,1.5998,1.5998,1.5998,1 20141015 17:11:20,1.5997,1.5998,1.5996,1.5998,9 20141015 17:11:30,1.5995,1.5996,1.5995,1.5996,6 20141015 17:11:40,1.5997,1.5997,1.5997,1.5997,5 20141015 17:11:50,1.5996,1.5996,1.5996,1.5996,11 20141015 17:12:00,1.5994,1.5996,1.5994,1.5996,12 20141015 17:12:10,1.5996,1.5996,1.5996,1.5996,34 20141015 17:12:20,1.5994,1.5994,1.5994,1.5994,1 20141015 17:13:00,1.5994,1.5994,1.5994,1.5994,2 20141015 17:13:20,1.5992,1.5992,1.5992,1.5992,3 20141015 17:13:30,1.5991,1.5991,1.5988,1.5988,41 20141015 17:13:40,1.5987,1.5989,1.5987,1.5989,5 20141015 17:13:50,1.5989,1.5991,1.5989,1.5991,34 20141015 17:14:00,1.5992,1.5995,1.5992,1.5995,14 20141015 17:14:10,1.5994,1.5995,1.5991,1.5995,54 20141015 17:15:50,1.5994,1.5994,1.5993,1.5993,4 20141015 17:16:20,1.5993,1.5993,1.5993,1.5993,1 20141015 17:17:00,1.5993,1.5993,1.5993,1.5993,1 20141015 17:17:30,1.5992,1.5992,1.5992,1.5992,2 20141015 17:18:10,1.5991,1.5991,1.5988,1.5988,6 20141015 17:18:20,1.5989,1.5989,1.5989,1.5989,1 20141015 17:18:30,1.5988,1.5988,1.5988,1.5988,4 20141015 17:18:40,1.5987,1.5987,1.5987,1.5987,1 20141015 17:18:50,1.5987,1.5987,1.5987,1.5987,4 20141015 17:19:00,1.5989,1.5989,1.5989,1.5989,2 20141015 17:20:00,1.5990,1.5990,1.5989,1.5989,9 20141015 17:20:20,1.5988,1.5988,1.5988,1.5988,4 20141015 17:20:30,1.5988,1.5989,1.5988,1.5989,6 20141015 17:20:40,1.5988,1.5989,1.5987,1.5989,6 20141015 17:21:00,1.5990,1.5990,1.5990,1.5990,4 20141015 17:21:10,1.5991,1.5992,1.5991,1.5992,2 20141015 17:21:30,1.5993,1.5993,1.5993,1.5993,3 20141015 17:21:40,1.5994,1.5994,1.5994,1.5994,2 20141015 17:21:50,1.5994,1.5995,1.5994,1.5995,6 20141015 17:22:00,1.5994,1.5994,1.5994,1.5994,1 20141015 17:22:50,1.5993,1.5993,1.5993,1.5993,1 20141015 17:23:20,1.5991,1.5991,1.5991,1.5991,4 20141015 17:24:50,1.5990,1.5990,1.5990,1.5990,1 20141015 17:25:10,1.5990,1.5991,1.5990,1.5991,4 20141015 17:25:20,1.5990,1.5990,1.5990,1.5990,1 20141015 17:28:20,1.5991,1.5991,1.5991,1.5991,4 20141015 17:28:30,1.5992,1.5992,1.5992,1.5992,1 20141015 17:29:00,1.5992,1.5992,1.5992,1.5992,1 20141015 17:30:00,1.5990,1.5990,1.5990,1.5990,1 20141015 17:30:50,1.5992,1.5992,1.5992,1.5992,5 20141015 17:31:20,1.5993,1.5993,1.5993,1.5993,7 20141015 17:32:00,1.5991,1.5994,1.5991,1.5994,8 20141015 17:32:10,1.5994,1.5994,1.5994,1.5994,1 20141015 17:32:20,1.5995,1.5998,1.5995,1.5998,13 20141015 17:32:30,1.5998,1.5998,1.5998,1.5998,4 20141015 17:32:40,1.5998,1.5998,1.5998,1.5998,1 20141015 17:33:30,1.5997,1.5997,1.5997,1.5997,1 20141015 17:33:40,1.5996,1.5996,1.5996,1.5996,7 20141015 17:37:00,1.5996,1.5996,1.5995,1.5995,3 20141015 17:37:20,1.5995,1.5995,1.5995,1.5995,1 20141015 17:37:30,1.5995,1.5995,1.5995,1.5995,1 20141015 17:37:40,1.5993,1.5993,1.5992,1.5992,4 20141015 17:38:20,1.5989,1.5989,1.5989,1.5989,2 20141015 17:39:00,1.5988,1.5990,1.5988,1.5990,5 20141015 17:39:10,1.5991,1.5991,1.5991,1.5991,1 20141015 17:39:40,1.5993,1.5993,1.5993,1.5993,1 20141015 17:40:00,1.5994,1.5994,1.5994,1.5994,3 20141015 17:40:30,1.5994,1.5994,1.5994,1.5994,6 20141015 17:41:00,1.5994,1.5994,1.5994,1.5994,4 20141015 17:41:40,1.5993,1.5993,1.5993,1.5993,9 20141015 17:43:20,1.5987,1.5987,1.5986,1.5986,8 20141015 17:43:30,1.5987,1.5988,1.5986,1.5988,25 20141015 17:43:40,1.5988,1.5988,1.5988,1.5988,1 20141015 17:45:00,1.5988,1.5990,1.5988,1.5990,4 20141015 17:46:40,1.5990,1.5990,1.5990,1.5990,1 20141015 17:47:30,1.5990,1.5990,1.5989,1.5990,14 20141015 17:49:20,1.5989,1.5989,1.5989,1.5989,3 20141015 17:50:10,1.5988,1.5988,1.5986,1.5986,25 20141015 17:50:20,1.5986,1.5986,1.5986,1.5986,1 20141015 17:50:30,1.5986,1.5986,1.5986,1.5986,2 20141015 17:50:40,1.5985,1.5985,1.5985,1.5985,10 20141015 17:50:50,1.5985,1.5985,1.5985,1.5985,8 20141015 17:51:00,1.5986,1.5986,1.5985,1.5985,5 20141015 17:51:10,1.5986,1.5986,1.5986,1.5986,4 20141015 17:51:40,1.5987,1.5987,1.5987,1.5987,3 20141015 17:52:00,1.5988,1.5988,1.5988,1.5988,1 20141015 17:52:10,1.5988,1.5989,1.5988,1.5989,4 20141015 17:52:40,1.5988,1.5988,1.5988,1.5988,3 20141015 17:53:00,1.5988,1.5988,1.5988,1.5988,2 20141015 17:54:00,1.5988,1.5988,1.5987,1.5987,6 20141015 17:55:20,1.5989,1.5989,1.5989,1.5989,3 20141015 17:56:10,1.5990,1.5991,1.5990,1.5991,5 20141015 17:57:20,1.5992,1.5992,1.5992,1.5992,1 20141015 17:57:30,1.5992,1.5992,1.5992,1.5992,2 20141015 17:57:40,1.5992,1.5992,1.5992,1.5992,1 20141015 17:57:50,1.5992,1.5992,1.5992,1.5992,3 20141015 17:58:00,1.5993,1.5993,1.5993,1.5993,22 20141015 17:58:20,1.5995,1.5995,1.5995,1.5995,5 20141015 17:58:30,1.5996,1.5996,1.5996,1.5996,6 20141015 17:59:00,1.5994,1.5994,1.5994,1.5994,3 20141015 18:00:00,1.5994,1.5994,1.5994,1.5994,1 20141015 18:01:00,1.5990,1.5990,1.5990,1.5990,1 20141015 18:01:10,1.5989,1.5989,1.5989,1.5989,5 20141015 18:01:20,1.5988,1.5990,1.5988,1.5990,7 20141015 18:01:40,1.5989,1.5989,1.5989,1.5989,1 20141015 18:01:50,1.5988,1.5988,1.5988,1.5988,1 20141015 18:02:00,1.5989,1.5989,1.5989,1.5989,1 20141015 18:02:20,1.5990,1.5990,1.5990,1.5990,1 20141015 18:03:20,1.5987,1.5987,1.5987,1.5987,2 20141015 18:04:00,1.5989,1.5989,1.5989,1.5989,5 20141015 18:04:10,1.5989,1.5989,1.5989,1.5989,2 20141015 18:04:50,1.5987,1.5987,1.5987,1.5987,1 20141015 18:05:00,1.5986,1.5986,1.5986,1.5986,2 20141015 18:05:10,1.5987,1.5987,1.5986,1.5986,4 20141015 18:06:10,1.5987,1.5987,1.5987,1.5987,2 20141015 18:06:40,1.5987,1.5987,1.5987,1.5987,1 20141015 18:07:40,1.5986,1.5986,1.5984,1.5984,18 20141015 18:07:50,1.5985,1.5985,1.5985,1.5985,3 20141015 18:08:10,1.5984,1.5984,1.5984,1.5984,1 20141015 18:08:50,1.5984,1.5984,1.5984,1.5984,7 20141015 18:09:10,1.5985,1.5986,1.5985,1.5986,4 20141015 18:09:20,1.5985,1.5985,1.5985,1.5985,1 20141015 18:09:40,1.5984,1.5984,1.5984,1.5984,2 20141015 18:10:10,1.5985,1.5985,1.5985,1.5985,5 20141015 18:11:00,1.5986,1.5986,1.5986,1.5986,2 20141015 18:15:10,1.5985,1.5985,1.5985,1.5985,3 20141015 18:16:10,1.5985,1.5985,1.5985,1.5985,4 20141015 18:16:20,1.5983,1.5983,1.5982,1.5982,71 20141015 18:16:40,1.5982,1.5982,1.5982,1.5982,1 20141015 18:17:10,1.5981,1.5981,1.5981,1.5981,8 20141015 18:17:40,1.5980,1.5980,1.5980,1.5980,1 20141015 18:17:50,1.5979,1.5979,1.5979,1.5979,6 20141015 18:18:20,1.5979,1.5979,1.5979,1.5979,18 20141015 18:18:50,1.5979,1.5979,1.5979,1.5979,1 20141015 18:19:20,1.5980,1.5980,1.5980,1.5980,10 20141015 18:20:00,1.5981,1.5984,1.5981,1.5984,8 20141015 18:20:10,1.5986,1.5986,1.5986,1.5986,1 20141015 18:20:30,1.5984,1.5984,1.5984,1.5984,10 20141015 18:21:50,1.5985,1.5985,1.5985,1.5985,2 20141015 18:23:30,1.5985,1.5985,1.5985,1.5985,2 20141015 18:23:40,1.5983,1.5983,1.5983,1.5983,3 20141015 18:23:50,1.5983,1.5983,1.5983,1.5983,1 20141015 18:24:30,1.5983,1.5983,1.5983,1.5983,1 20141015 18:28:00,1.5982,1.5982,1.5982,1.5982,1 20141015 18:28:20,1.5981,1.5981,1.5981,1.5981,1 20141015 18:30:10,1.5980,1.5980,1.5980,1.5980,2 20141015 18:30:50,1.5980,1.5980,1.5980,1.5980,1 20141015 18:31:30,1.5982,1.5983,1.5982,1.5983,5 20141015 18:34:00,1.5982,1.5982,1.5982,1.5982,1 20141015 18:35:20,1.5982,1.5983,1.5982,1.5983,10 20141015 18:36:30,1.5982,1.5982,1.5982,1.5982,3 20141015 18:37:00,1.5981,1.5981,1.5981,1.5981,1 20141015 18:37:40,1.5983,1.5983,1.5983,1.5983,1 20141015 18:38:00,1.5983,1.5983,1.5983,1.5983,1 20141015 18:39:40,1.5984,1.5984,1.5984,1.5984,1 20141015 18:39:50,1.5985,1.5985,1.5985,1.5985,1 20141015 18:40:10,1.5987,1.5988,1.5987,1.5988,5 20141015 18:40:20,1.5990,1.5990,1.5990,1.5990,2 20141015 18:40:50,1.5990,1.5990,1.5990,1.5990,7 20141015 18:41:30,1.5989,1.5989,1.5989,1.5989,2 20141015 18:42:40,1.5986,1.5987,1.5986,1.5987,37 20141015 18:42:50,1.5987,1.5987,1.5987,1.5987,25 20141015 18:44:00,1.5986,1.5986,1.5986,1.5986,8 20141015 18:44:40,1.5985,1.5985,1.5985,1.5985,1 20141015 18:44:50,1.5983,1.5983,1.5983,1.5983,1 20141015 18:46:10,1.5986,1.5986,1.5986,1.5986,1 20141015 18:46:30,1.5987,1.5987,1.5987,1.5987,2 20141015 18:47:40,1.5985,1.5985,1.5985,1.5985,2 20141015 18:48:10,1.5987,1.5987,1.5987,1.5987,5 20141015 18:48:20,1.5987,1.5987,1.5987,1.5987,6 20141015 18:48:30,1.5986,1.5986,1.5985,1.5986,28 20141015 18:48:40,1.5985,1.5985,1.5985,1.5985,1 20141015 18:50:10,1.5984,1.5984,1.5984,1.5984,2 20141015 18:50:30,1.5983,1.5983,1.5983,1.5983,1 20141015 18:52:10,1.5982,1.5982,1.5982,1.5982,1 20141015 18:52:30,1.5981,1.5981,1.5980,1.5980,9 20141015 18:55:50,1.5981,1.5981,1.5980,1.5980,96 20141015 18:57:20,1.5980,1.5980,1.5980,1.5980,2 20141015 18:59:40,1.5980,1.5980,1.5980,1.5980,1 20141015 19:00:00,1.5980,1.5981,1.5980,1.5980,13 20141015 19:00:10,1.5980,1.5980,1.5976,1.5976,46 20141015 19:00:20,1.5977,1.5977,1.5977,1.5977,1 20141015 19:00:30,1.5978,1.5978,1.5977,1.5978,11 20141015 19:00:40,1.5978,1.5979,1.5978,1.5979,19 20141015 19:01:10,1.5979,1.5979,1.5978,1.5978,9 20141015 19:01:20,1.5977,1.5977,1.5976,1.5976,2 20141015 19:02:00,1.5974,1.5975,1.5974,1.5975,6 20141015 19:02:30,1.5975,1.5976,1.5975,1.5976,4 20141015 19:03:20,1.5975,1.5975,1.5975,1.5975,3 20141015 19:04:10,1.5974,1.5974,1.5974,1.5974,2 20141015 19:04:20,1.5973,1.5973,1.5973,1.5973,6 20141015 19:04:30,1.5973,1.5973,1.5973,1.5973,1 20141015 19:04:40,1.5972,1.5973,1.5972,1.5973,3 20141015 19:04:50,1.5973,1.5973,1.5969,1.5970,63 20141015 19:05:00,1.5970,1.5970,1.5970,1.5970,2 20141015 19:05:10,1.5971,1.5971,1.5971,1.5971,8 20141015 19:05:20,1.5972,1.5972,1.5972,1.5972,8 20141015 19:05:30,1.5974,1.5974,1.5974,1.5974,11 20141015 19:05:50,1.5977,1.5980,1.5977,1.5979,26 20141015 19:06:00,1.5978,1.5979,1.5978,1.5979,14 20141015 19:06:20,1.5977,1.5978,1.5977,1.5978,28 20141015 19:06:30,1.5978,1.5981,1.5978,1.5979,83 20141015 19:07:00,1.5980,1.5980,1.5980,1.5980,38 20141015 19:07:10,1.5980,1.5981,1.5980,1.5981,33 20141015 19:07:20,1.5982,1.5982,1.5981,1.5981,10 20141015 19:08:10,1.5982,1.5983,1.5982,1.5982,26 20141015 19:08:20,1.5984,1.5984,1.5984,1.5984,2 20141015 19:08:30,1.5984,1.5985,1.5984,1.5985,48 20141015 19:08:40,1.5984,1.5984,1.5983,1.5983,7 20141015 19:09:10,1.5982,1.5982,1.5980,1.5981,31 20141015 19:09:20,1.5981,1.5981,1.5981,1.5981,4 20141015 19:09:50,1.5980,1.5981,1.5980,1.5981,7 20141015 19:10:00,1.5980,1.5981,1.5980,1.5981,3 20141015 19:10:40,1.5981,1.5981,1.5981,1.5981,3 20141015 19:12:30,1.5982,1.5982,1.5981,1.5982,15 20141015 19:12:40,1.5983,1.5983,1.5983,1.5983,1 20141015 19:13:10,1.5984,1.5985,1.5983,1.5985,28 20141015 19:13:20,1.5985,1.5986,1.5985,1.5986,5 20141015 19:13:40,1.5987,1.5987,1.5987,1.5987,2 20141015 19:13:50,1.5986,1.5986,1.5985,1.5985,59 20141015 19:14:30,1.5985,1.5985,1.5985,1.5985,2 20141015 19:14:40,1.5984,1.5984,1.5984,1.5984,11 20141015 19:15:40,1.5985,1.5985,1.5984,1.5984,10 20141015 19:16:50,1.5984,1.5986,1.5984,1.5986,29 20141015 19:17:10,1.5988,1.5989,1.5987,1.5988,11 20141015 19:17:20,1.5987,1.5987,1.5987,1.5987,3 20141015 19:17:30,1.5986,1.5986,1.5985,1.5986,9 20141015 19:17:50,1.5985,1.5985,1.5985,1.5985,1 20141015 19:18:10,1.5984,1.5984,1.5984,1.5984,11 20141015 19:18:20,1.5985,1.5985,1.5985,1.5985,1 20141015 19:18:30,1.5986,1.5986,1.5985,1.5985,4 20141015 19:18:40,1.5984,1.5984,1.5984,1.5984,1 20141015 19:19:30,1.5987,1.5987,1.5987,1.5987,23 20141015 19:21:30,1.5985,1.5985,1.5985,1.5985,1 20141015 19:21:40,1.5985,1.5985,1.5985,1.5985,1 20141015 19:22:20,1.5987,1.5987,1.5987,1.5987,1 20141015 19:24:00,1.5984,1.5984,1.5984,1.5984,1 20141015 19:25:00,1.5985,1.5985,1.5985,1.5985,3 20141015 19:25:40,1.5987,1.5989,1.5987,1.5988,11 20141015 19:25:50,1.5990,1.5990,1.5990,1.5990,2 20141015 19:26:00,1.5990,1.5993,1.5990,1.5991,38 20141015 19:26:10,1.5990,1.5990,1.5990,1.5990,4 20141015 19:26:20,1.5988,1.5988,1.5988,1.5988,10 20141015 19:26:30,1.5989,1.5989,1.5989,1.5989,7 20141015 19:26:50,1.5989,1.5989,1.5988,1.5988,17 20141015 19:27:00,1.5986,1.5986,1.5986,1.5986,3 20141015 19:27:40,1.5988,1.5988,1.5988,1.5988,1 20141015 19:28:20,1.5990,1.5990,1.5990,1.5990,2 20141015 19:28:30,1.5990,1.5990,1.5990,1.5990,1 20141015 19:29:20,1.5989,1.5989,1.5989,1.5989,5 20141015 19:29:50,1.5990,1.5990,1.5990,1.5990,2 20141015 19:30:10,1.5989,1.5991,1.5988,1.5991,14 20141015 19:30:20,1.5991,1.5991,1.5991,1.5991,3 20141015 19:30:30,1.5992,1.5992,1.5992,1.5992,2 20141015 19:30:40,1.5992,1.5993,1.5992,1.5992,16 20141015 19:31:00,1.5993,1.5993,1.5993,1.5993,7 20141015 19:31:20,1.5994,1.5994,1.5994,1.5994,9 20141015 19:31:40,1.5994,1.5994,1.5994,1.5994,3 20141015 19:31:50,1.5994,1.5994,1.5994,1.5994,3 20141015 19:32:00,1.5994,1.5994,1.5994,1.5994,1 20141015 19:32:10,1.5995,1.5995,1.5995,1.5995,14 20141015 19:32:20,1.5995,1.5995,1.5995,1.5995,1 20141015 19:32:40,1.5995,1.5995,1.5995,1.5995,1 20141015 19:33:10,1.5996,1.5996,1.5995,1.5995,11 20141015 19:33:30,1.5996,1.5996,1.5996,1.5996,18 20141015 19:33:50,1.5996,1.5996,1.5995,1.5995,5 20141015 19:34:00,1.5994,1.5994,1.5994,1.5994,8 20141015 19:34:10,1.5993,1.5993,1.5993,1.5993,1 20141015 19:35:30,1.5994,1.5994,1.5994,1.5994,1 20141015 19:36:30,1.5994,1.5994,1.5994,1.5994,1 20141015 19:37:00,1.5995,1.5996,1.5995,1.5996,4 20141015 19:37:50,1.5996,1.5996,1.5996,1.5996,1 20141015 19:38:20,1.5993,1.5993,1.5993,1.5993,22 20141015 19:38:30,1.5992,1.5992,1.5992,1.5992,2 20141015 19:39:30,1.5992,1.5994,1.5992,1.5994,2 20141015 19:39:50,1.5993,1.5993,1.5993,1.5993,8 20141015 19:40:00,1.5994,1.5994,1.5994,1.5994,4 20141015 19:40:10,1.5993,1.5993,1.5993,1.5993,10 20141015 19:40:20,1.5992,1.5993,1.5992,1.5993,19 20141015 19:40:50,1.5991,1.5991,1.5989,1.5989,20 20141015 19:41:30,1.5988,1.5988,1.5988,1.5988,2 20141015 19:41:50,1.5987,1.5989,1.5987,1.5989,3 20141015 19:42:40,1.5991,1.5991,1.5991,1.5991,6 20141015 19:43:50,1.5988,1.5988,1.5988,1.5988,2 20141015 19:44:00,1.5989,1.5989,1.5989,1.5989,1 20141015 19:44:40,1.5988,1.5988,1.5988,1.5988,1 20141015 19:45:20,1.5987,1.5987,1.5987,1.5987,1 20141015 19:46:10,1.5985,1.5985,1.5984,1.5984,3 20141015 19:46:20,1.5985,1.5985,1.5985,1.5985,2 20141015 19:46:30,1.5984,1.5985,1.5984,1.5985,3 20141015 19:47:00,1.5984,1.5984,1.5984,1.5984,9 20141015 19:47:20,1.5984,1.5984,1.5984,1.5984,6 20141015 19:48:10,1.5987,1.5987,1.5986,1.5986,5 20141015 19:48:30,1.5988,1.5988,1.5988,1.5988,1 20141015 19:48:40,1.5989,1.5990,1.5989,1.5989,8 20141015 19:49:20,1.5988,1.5988,1.5988,1.5988,1 20141015 19:50:00,1.5987,1.5987,1.5987,1.5987,28 20141015 19:51:10,1.5987,1.5987,1.5987,1.5987,13 20141015 19:51:30,1.5988,1.5988,1.5988,1.5988,1 20141015 19:51:40,1.5987,1.5987,1.5987,1.5987,1 20141015 19:51:50,1.5987,1.5987,1.5987,1.5987,1 20141015 19:52:00,1.5988,1.5988,1.5987,1.5988,6 20141015 19:52:10,1.5989,1.5989,1.5989,1.5989,1 20141015 19:52:30,1.5987,1.5987,1.5987,1.5987,5 20141015 19:54:50,1.5987,1.5987,1.5987,1.5987,3 20141015 19:55:40,1.5990,1.5990,1.5990,1.5990,20 20141015 19:55:50,1.5990,1.5991,1.5990,1.5991,3 20141015 19:56:00,1.5992,1.5992,1.5992,1.5992,6 20141015 19:56:10,1.5992,1.5992,1.5992,1.5992,1 20141015 19:56:20,1.5992,1.5992,1.5991,1.5991,22 20141015 19:56:30,1.5989,1.5989,1.5989,1.5989,1 20141015 19:56:40,1.5989,1.5989,1.5989,1.5989,7 20141015 19:57:00,1.5989,1.5989,1.5989,1.5989,8 20141015 19:57:40,1.5990,1.5991,1.5990,1.5991,18 20141015 19:58:00,1.5993,1.5995,1.5993,1.5995,28 20141015 19:58:10,1.5996,1.5996,1.5992,1.5992,34 20141015 19:58:20,1.5993,1.5995,1.5993,1.5995,24 20141015 19:58:30,1.5994,1.5994,1.5994,1.5994,21 20141015 19:59:00,1.5993,1.5993,1.5993,1.5993,29 20141015 19:59:10,1.5994,1.5994,1.5994,1.5994,10 20141015 19:59:20,1.5992,1.5992,1.5992,1.5992,1 20141015 19:59:30,1.5993,1.5993,1.5993,1.5993,3 20141015 19:59:40,1.5991,1.5991,1.5990,1.5990,58 20141015 19:59:50,1.5990,1.5990,1.5990,1.5990,1 20141015 20:00:10,1.5991,1.5991,1.5990,1.5990,10 20141015 20:00:30,1.5990,1.5991,1.5990,1.5991,9 20141015 20:00:50,1.5992,1.5992,1.5991,1.5991,11 20141015 20:01:00,1.5990,1.5992,1.5990,1.5991,26 20141015 20:01:10,1.5993,1.5993,1.5993,1.5993,2 20141015 20:01:20,1.5993,1.5993,1.5993,1.5993,5 20141015 20:03:10,1.5994,1.5994,1.5994,1.5994,2 20141015 20:03:50,1.5994,1.5994,1.5994,1.5994,5 20141015 20:04:00,1.5995,1.5995,1.5995,1.5995,6 20141015 20:04:10,1.5994,1.5994,1.5994,1.5994,16 20141015 20:04:20,1.5994,1.5994,1.5994,1.5994,12 20141015 20:05:00,1.5993,1.5993,1.5993,1.5993,13 20141015 20:05:20,1.5992,1.5992,1.5992,1.5992,1 20141015 20:05:30,1.5993,1.5993,1.5993,1.5993,7 20141015 20:05:40,1.5993,1.5993,1.5993,1.5993,9 20141015 20:05:50,1.5993,1.5993,1.5993,1.5993,1 20141015 20:06:00,1.5991,1.5991,1.5991,1.5991,1 20141015 20:06:10,1.5991,1.5991,1.5991,1.5991,2 20141015 20:06:30,1.5992,1.5992,1.5992,1.5992,2 20141015 20:06:40,1.5992,1.5992,1.5992,1.5992,10 20141015 20:06:50,1.5990,1.5990,1.5989,1.5989,30 20141015 20:07:00,1.5990,1.5990,1.5990,1.5990,16 20141015 20:07:40,1.5989,1.5989,1.5989,1.5989,1 20141015 20:07:50,1.5993,1.5993,1.5993,1.5993,2 20141015 20:08:00,1.5992,1.5992,1.5992,1.5992,2 20141015 20:08:10,1.5992,1.5992,1.5991,1.5991,13 20141015 20:08:50,1.5994,1.5994,1.5994,1.5994,8 20141015 20:09:00,1.5995,1.5995,1.5995,1.5995,6 20141015 20:09:10,1.5993,1.5993,1.5993,1.5993,4 20141015 20:10:40,1.5993,1.5993,1.5993,1.5993,16 20141015 20:11:40,1.5994,1.5994,1.5994,1.5994,1 20141015 20:12:10,1.5991,1.5991,1.5991,1.5991,5 20141015 20:12:20,1.5991,1.5992,1.5991,1.5992,5 20141015 20:14:30,1.5992,1.5992,1.5992,1.5992,5 20141015 20:14:50,1.5993,1.5993,1.5993,1.5993,2 20141015 20:15:10,1.5993,1.5993,1.5992,1.5992,8 20141015 20:15:20,1.5993,1.5993,1.5993,1.5993,1 20141015 20:16:30,1.5993,1.5993,1.5993,1.5993,5 20141015 20:17:20,1.5991,1.5991,1.5991,1.5991,3 20141015 20:17:50,1.5993,1.5993,1.5993,1.5993,3 20141015 20:18:10,1.5994,1.5994,1.5994,1.5994,31 20141015 20:19:00,1.5995,1.5995,1.5995,1.5995,1 20141015 20:19:10,1.5995,1.5995,1.5995,1.5995,1 20141015 20:19:20,1.5995,1.5995,1.5995,1.5995,1 20141015 20:20:00,1.5995,1.5995,1.5995,1.5995,2 20141015 20:20:10,1.5995,1.5995,1.5995,1.5995,6 20141015 20:21:50,1.5994,1.5994,1.5994,1.5994,1 20141015 20:22:00,1.5994,1.5994,1.5994,1.5994,1 20141015 20:22:40,1.5994,1.5994,1.5994,1.5994,1 20141015 20:22:50,1.5993,1.5993,1.5993,1.5993,1 20141015 20:24:30,1.5993,1.5993,1.5993,1.5993,1 20141015 20:24:50,1.5993,1.5993,1.5993,1.5993,1 20141015 20:28:50,1.5992,1.5992,1.5990,1.5990,61 20141015 20:29:50,1.5991,1.5991,1.5991,1.5991,6 20141015 20:30:10,1.5990,1.5990,1.5990,1.5990,1 20141015 20:30:20,1.5989,1.5989,1.5989,1.5989,3 20141015 20:31:30,1.5988,1.5988,1.5988,1.5988,3 20141015 20:32:20,1.5988,1.5988,1.5988,1.5988,2 20141015 20:33:00,1.5987,1.5987,1.5984,1.5984,13 20141015 20:33:10,1.5985,1.5985,1.5985,1.5985,5 20141015 20:33:20,1.5984,1.5984,1.5982,1.5982,20 20141015 20:33:30,1.5982,1.5982,1.5982,1.5982,1 20141015 20:34:00,1.5983,1.5983,1.5983,1.5983,9 20141015 20:34:20,1.5984,1.5984,1.5983,1.5983,3 20141015 20:34:40,1.5984,1.5984,1.5984,1.5984,1 20141015 20:35:00,1.5985,1.5985,1.5985,1.5985,1 20141015 20:35:10,1.5983,1.5983,1.5983,1.5983,3 20141015 20:35:30,1.5982,1.5982,1.5980,1.5980,64 20141015 20:35:40,1.5982,1.5982,1.5982,1.5982,14 20141015 20:35:50,1.5982,1.5983,1.5982,1.5983,2 20141015 20:36:00,1.5984,1.5984,1.5984,1.5984,3 20141015 20:36:40,1.5984,1.5984,1.5984,1.5984,3 20141015 20:36:50,1.5982,1.5984,1.5982,1.5982,5 20141015 20:37:10,1.5981,1.5981,1.5981,1.5981,1 20141015 20:38:10,1.5984,1.5984,1.5984,1.5984,18 20141015 20:38:20,1.5984,1.5984,1.5984,1.5984,6 20141015 20:38:30,1.5984,1.5985,1.5984,1.5985,18 20141015 20:38:40,1.5986,1.5986,1.5986,1.5986,8 20141015 20:38:50,1.5987,1.5987,1.5987,1.5987,14 20141015 20:39:20,1.5986,1.5986,1.5986,1.5986,3 20141015 20:39:30,1.5985,1.5985,1.5985,1.5985,5 20141015 20:39:50,1.5986,1.5986,1.5984,1.5984,6 20141015 20:40:40,1.5985,1.5985,1.5983,1.5983,3 20141015 20:40:50,1.5984,1.5984,1.5984,1.5984,2 20141015 20:41:00,1.5984,1.5984,1.5984,1.5984,4 20141015 20:41:10,1.5983,1.5984,1.5983,1.5984,3 20141015 20:41:20,1.5984,1.5984,1.5983,1.5983,25 20141015 20:41:30,1.5984,1.5984,1.5984,1.5984,9 20141015 20:41:40,1.5985,1.5985,1.5985,1.5985,12 20141015 20:42:20,1.5987,1.5987,1.5987,1.5987,11 20141015 20:42:30,1.5988,1.5988,1.5988,1.5988,2 20141015 20:42:40,1.5988,1.5988,1.5987,1.5987,10 20141015 20:42:50,1.5989,1.5989,1.5988,1.5988,9 20141015 20:43:00,1.5990,1.5990,1.5990,1.5990,1 20141015 20:43:10,1.5990,1.5991,1.5990,1.5991,11 20141015 20:43:20,1.5991,1.5992,1.5990,1.5992,23 20141015 20:43:30,1.5991,1.5991,1.5989,1.5989,8 20141015 20:43:50,1.5988,1.5988,1.5988,1.5988,10 20141015 20:44:00,1.5989,1.5989,1.5989,1.5989,5 20141015 20:44:10,1.5990,1.5990,1.5990,1.5990,21 20141015 20:44:20,1.5989,1.5990,1.5988,1.5990,23 20141015 20:44:30,1.5990,1.5991,1.5990,1.5990,25 20141015 20:44:40,1.5991,1.5991,1.5991,1.5991,7 20141015 20:44:50,1.5991,1.5992,1.5991,1.5991,17 20141015 20:45:00,1.5992,1.5992,1.5992,1.5992,7 20141015 20:45:10,1.5992,1.5992,1.5991,1.5991,15 20141015 20:45:20,1.5992,1.5992,1.5991,1.5991,24 20141015 20:45:30,1.5991,1.5992,1.5991,1.5992,18 20141015 20:45:50,1.5994,1.5994,1.5993,1.5993,5 20141015 20:46:00,1.5994,1.5994,1.5994,1.5994,17 20141015 20:46:10,1.5995,1.5995,1.5994,1.5994,12 20141015 20:46:20,1.5992,1.5992,1.5992,1.5992,10 20141015 20:47:10,1.5991,1.5991,1.5991,1.5991,10 20141015 20:48:20,1.5992,1.5993,1.5992,1.5993,10 20141015 20:48:30,1.5992,1.5992,1.5992,1.5992,12 20141015 20:48:50,1.5991,1.5991,1.5989,1.5990,25 20141015 20:49:00,1.5991,1.5991,1.5991,1.5991,1 20141015 20:49:40,1.5990,1.5990,1.5990,1.5990,13 20141015 20:49:50,1.5992,1.5992,1.5992,1.5992,15 20141015 20:50:10,1.5991,1.5991,1.5991,1.5991,1 20141015 20:50:20,1.5993,1.5993,1.5993,1.5993,2 20141015 20:50:40,1.5992,1.5992,1.5992,1.5992,15 20141015 20:50:50,1.5991,1.5991,1.5991,1.5991,6 20141015 20:51:30,1.5993,1.5993,1.5993,1.5993,1 20141015 20:51:50,1.5991,1.5991,1.5991,1.5991,1 20141015 20:52:00,1.5991,1.5991,1.5991,1.5991,1 20141015 20:52:10,1.5992,1.5992,1.5992,1.5992,20 20141015 20:52:20,1.5992,1.5992,1.5992,1.5992,15 20141015 20:52:40,1.5991,1.5991,1.5991,1.5991,7 20141015 20:52:50,1.5991,1.5991,1.5991,1.5991,1 20141015 20:54:10,1.5992,1.5992,1.5992,1.5992,3 20141015 20:55:40,1.5991,1.5991,1.5991,1.5991,1 20141015 20:55:50,1.5991,1.5991,1.5991,1.5991,1 20141015 20:56:50,1.5993,1.5993,1.5993,1.5993,8 20141015 20:57:20,1.5992,1.5992,1.5992,1.5992,20 20141015 20:59:10,1.5993,1.5993,1.5993,1.5993,3 20141015 20:59:40,1.5993,1.5993,1.5993,1.5993,1 20141015 21:00:00,1.5992,1.5993,1.5992,1.5993,6 20141015 21:00:10,1.5993,1.5993,1.5993,1.5993,1 20141015 21:00:20,1.5993,1.5993,1.5993,1.5993,2 20141015 21:02:50,1.5989,1.5989,1.5989,1.5989,35 20141015 21:03:00,1.5989,1.5989,1.5988,1.5988,6 20141015 21:05:00,1.5989,1.5989,1.5989,1.5989,2 20141015 21:05:10,1.5989,1.5989,1.5989,1.5989,3 20141015 21:05:20,1.5989,1.5989,1.5989,1.5989,1 20141015 21:05:50,1.5987,1.5987,1.5985,1.5985,33 20141015 21:06:40,1.5986,1.5986,1.5986,1.5986,1 20141015 21:07:00,1.5986,1.5986,1.5986,1.5986,1 20141015 21:08:10,1.5987,1.5987,1.5987,1.5987,6 20141015 21:08:50,1.5988,1.5988,1.5988,1.5988,16 20141015 21:09:00,1.5987,1.5987,1.5987,1.5987,4 20141015 21:09:40,1.5986,1.5986,1.5986,1.5986,3 20141015 21:10:30,1.5984,1.5984,1.5984,1.5984,1 20141015 21:10:50,1.5983,1.5983,1.5983,1.5983,1 20141015 21:11:00,1.5981,1.5981,1.5980,1.5980,37 20141015 21:11:40,1.5979,1.5979,1.5979,1.5979,2 20141015 21:11:50,1.5980,1.5980,1.5980,1.5980,12 20141015 21:12:00,1.5980,1.5980,1.5980,1.5980,1 20141015 21:12:20,1.5981,1.5982,1.5981,1.5982,16 20141015 21:12:30,1.5981,1.5981,1.5981,1.5981,8 20141015 21:12:50,1.5980,1.5980,1.5980,1.5980,1 20141015 21:13:20,1.5981,1.5981,1.5981,1.5981,10 20141015 21:14:00,1.5982,1.5982,1.5982,1.5982,8 20141015 21:14:50,1.5981,1.5982,1.5981,1.5982,8 20141015 21:15:30,1.5980,1.5980,1.5980,1.5980,1 20141015 21:16:00,1.5982,1.5982,1.5982,1.5982,1 20141015 21:16:20,1.5983,1.5983,1.5983,1.5983,1 20141015 21:17:00,1.5983,1.5983,1.5983,1.5983,2 20141015 21:17:30,1.5983,1.5983,1.5983,1.5983,2 20141015 21:17:40,1.5983,1.5983,1.5983,1.5983,10 20141015 21:17:50,1.5983,1.5983,1.5983,1.5983,4 20141015 21:18:40,1.5982,1.5982,1.5981,1.5981,3 20141015 21:19:00,1.5980,1.5980,1.5980,1.5980,1 20141015 21:19:20,1.5982,1.5982,1.5982,1.5982,2 20141015 21:19:40,1.5984,1.5984,1.5984,1.5984,4 20141015 21:20:30,1.5983,1.5983,1.5983,1.5983,1 20141015 21:22:40,1.5980,1.5980,1.5980,1.5980,1 20141015 21:24:30,1.5981,1.5981,1.5981,1.5981,3 20141015 21:25:00,1.5982,1.5982,1.5982,1.5982,1 20141015 21:25:10,1.5983,1.5983,1.5983,1.5983,2 20141015 21:25:30,1.5983,1.5983,1.5983,1.5983,1 20141015 21:26:30,1.5982,1.5982,1.5982,1.5982,3 20141015 21:27:00,1.5981,1.5981,1.5981,1.5981,2 20141015 21:27:10,1.5980,1.5980,1.5980,1.5980,1 20141015 21:30:10,1.5981,1.5981,1.5981,1.5981,4 20141015 21:30:30,1.5980,1.5981,1.5980,1.5981,19 20141015 21:31:10,1.5981,1.5981,1.5981,1.5981,1 20141015 21:32:40,1.5981,1.5981,1.5981,1.5981,4 20141015 21:33:50,1.5980,1.5980,1.5980,1.5980,2 20141015 21:34:10,1.5981,1.5981,1.5981,1.5981,2 20141015 21:34:20,1.5981,1.5981,1.5981,1.5981,1 20141015 21:35:20,1.5982,1.5982,1.5982,1.5982,9 20141015 21:35:30,1.5983,1.5983,1.5983,1.5983,2 20141015 21:36:20,1.5984,1.5984,1.5984,1.5984,1 20141015 21:36:30,1.5982,1.5982,1.5981,1.5981,4 20141015 21:39:30,1.5982,1.5982,1.5981,1.5981,23 20141015 21:39:40,1.5982,1.5982,1.5980,1.5980,31 20141015 21:40:40,1.5982,1.5982,1.5982,1.5982,2 20141015 21:41:20,1.5982,1.5982,1.5982,1.5982,2 20141015 21:43:00,1.5983,1.5983,1.5982,1.5982,2 20141015 21:43:40,1.5981,1.5981,1.5981,1.5981,1 20141015 21:44:40,1.5979,1.5979,1.5979,1.5979,2 20141015 21:44:50,1.5979,1.5979,1.5979,1.5979,2 20141015 21:45:10,1.5980,1.5980,1.5980,1.5980,2 20141015 21:45:50,1.5980,1.5980,1.5980,1.5980,1 20141015 21:46:10,1.5980,1.5980,1.5979,1.5980,19 20141015 21:46:30,1.5980,1.5980,1.5980,1.5980,12 20141015 21:47:10,1.5980,1.5980,1.5980,1.5980,3 20141015 21:48:10,1.5980,1.5982,1.5980,1.5982,15 20141015 21:48:20,1.5982,1.5982,1.5982,1.5982,5 20141015 21:48:30,1.5983,1.5983,1.5982,1.5982,5 20141015 21:49:40,1.5984,1.5984,1.5984,1.5984,12 20141015 21:50:00,1.5983,1.5983,1.5983,1.5983,4 20141015 21:50:10,1.5983,1.5984,1.5983,1.5984,7 20141015 21:50:20,1.5984,1.5984,1.5984,1.5984,3 20141015 21:50:50,1.5985,1.5985,1.5985,1.5985,5 20141015 21:51:40,1.5986,1.5988,1.5986,1.5987,39 20141015 21:51:50,1.5985,1.5985,1.5984,1.5984,3 20141015 21:52:00,1.5984,1.5984,1.5984,1.5984,1 20141015 21:52:30,1.5983,1.5983,1.5983,1.5983,1 20141015 21:53:50,1.5980,1.5981,1.5980,1.5981,3 20141015 21:54:50,1.5982,1.5983,1.5982,1.5983,35 20141015 21:55:00,1.5984,1.5984,1.5984,1.5984,8 20141015 21:55:30,1.5986,1.5986,1.5985,1.5985,27 20141015 21:56:10,1.5984,1.5984,1.5984,1.5984,7 20141015 21:56:50,1.5984,1.5984,1.5984,1.5984,46 20141015 21:57:00,1.5985,1.5985,1.5985,1.5985,11 20141015 21:57:10,1.5986,1.5988,1.5986,1.5988,18 20141015 21:57:30,1.5990,1.5990,1.5989,1.5989,4 20141015 21:57:50,1.5988,1.5988,1.5988,1.5988,8 20141015 21:58:20,1.5987,1.5987,1.5987,1.5987,1 20141015 21:59:00,1.5986,1.5986,1.5986,1.5986,17 20141015 21:59:20,1.5985,1.5985,1.5985,1.5985,7 20141015 22:00:10,1.5986,1.5986,1.5986,1.5986,2 20141015 22:00:50,1.5987,1.5987,1.5987,1.5987,10 20141015 22:02:00,1.5986,1.5986,1.5986,1.5986,1 20141015 22:02:20,1.5986,1.5987,1.5986,1.5987,12 20141015 22:05:10,1.5985,1.5985,1.5985,1.5985,3 20141015 22:05:40,1.5986,1.5987,1.5986,1.5987,8 20141015 22:07:10,1.5987,1.5987,1.5987,1.5987,12 20141015 22:09:00,1.5985,1.5985,1.5985,1.5985,7 20141015 22:12:00,1.5985,1.5985,1.5985,1.5985,5 20141015 22:13:50,1.5985,1.5985,1.5985,1.5985,1 20141015 22:18:10,1.5984,1.5984,1.5984,1.5984,6 20141015 22:19:20,1.5985,1.5985,1.5984,1.5984,6 20141015 22:22:00,1.5981,1.5982,1.5981,1.5982,6 20141015 22:22:10,1.5981,1.5981,1.5980,1.5980,13 20141015 22:22:30,1.5980,1.5980,1.5980,1.5980,5 20141015 22:23:10,1.5982,1.5986,1.5982,1.5986,41 20141015 22:26:00,1.5986,1.5986,1.5986,1.5986,2 20141015 22:28:50,1.5985,1.5985,1.5985,1.5985,1 20141015 22:29:00,1.5986,1.5986,1.5986,1.5986,3 20141015 22:29:30,1.5986,1.5987,1.5986,1.5987,5 20141015 22:29:50,1.5987,1.5988,1.5987,1.5988,6 20141015 22:30:10,1.5987,1.5987,1.5987,1.5987,17 20141015 22:31:00,1.5987,1.5987,1.5987,1.5987,1 20141015 22:31:20,1.5987,1.5987,1.5987,1.5987,1 20141015 22:33:30,1.5985,1.5985,1.5985,1.5985,1 20141015 22:34:20,1.5984,1.5984,1.5984,1.5984,1 20141015 22:35:00,1.5984,1.5985,1.5984,1.5985,2 20141015 22:35:30,1.5984,1.5984,1.5984,1.5984,2 20141015 22:35:40,1.5982,1.5982,1.5982,1.5982,11 20141015 22:35:50,1.5982,1.5982,1.5982,1.5982,6 20141015 22:37:10,1.5981,1.5981,1.5980,1.5980,15 20141015 22:37:30,1.5981,1.5982,1.5981,1.5982,26 20141015 22:37:50,1.5983,1.5983,1.5983,1.5983,17 20141015 22:39:50,1.5980,1.5980,1.5980,1.5980,1 20141015 22:40:40,1.5978,1.5978,1.5978,1.5978,3 20141015 22:41:40,1.5979,1.5979,1.5979,1.5979,2 20141015 22:42:00,1.5978,1.5978,1.5977,1.5977,31 20141015 22:42:10,1.5976,1.5976,1.5976,1.5976,33 20141015 22:42:20,1.5976,1.5976,1.5976,1.5976,1 20141015 22:43:10,1.5977,1.5977,1.5977,1.5977,7 20141015 22:43:20,1.5977,1.5977,1.5977,1.5977,1 20141015 22:44:20,1.5979,1.5979,1.5979,1.5979,5 20141015 22:45:40,1.5979,1.5979,1.5979,1.5979,1 20141015 22:46:40,1.5979,1.5979,1.5979,1.5979,1 20141015 22:46:50,1.5980,1.5980,1.5980,1.5980,31 20141015 22:47:00,1.5981,1.5982,1.5981,1.5981,74 20141015 22:47:10,1.5981,1.5981,1.5981,1.5981,6 20141015 22:47:20,1.5982,1.5983,1.5982,1.5983,44 20141015 22:47:30,1.5983,1.5983,1.5983,1.5983,10 20141015 22:49:00,1.5982,1.5982,1.5982,1.5982,1 20141015 22:49:10,1.5981,1.5982,1.5981,1.5982,9 20141015 22:49:50,1.5982,1.5982,1.5982,1.5982,2 20141015 22:50:20,1.5982,1.5982,1.5982,1.5982,2 20141015 22:51:00,1.5983,1.5983,1.5983,1.5983,1 20141015 22:51:30,1.5984,1.5985,1.5984,1.5985,5 20141015 22:51:40,1.5984,1.5984,1.5981,1.5982,41 20141015 22:52:10,1.5983,1.5983,1.5983,1.5983,3 20141015 22:52:20,1.5982,1.5982,1.5982,1.5982,6 20141015 22:52:50,1.5982,1.5982,1.5982,1.5982,3 20141015 22:54:30,1.5981,1.5981,1.5981,1.5981,9 20141015 22:54:40,1.5980,1.5980,1.5979,1.5979,9 20141015 22:54:50,1.5979,1.5979,1.5979,1.5979,1 20141015 22:55:00,1.5978,1.5978,1.5973,1.5974,96 20141015 22:55:10,1.5975,1.5975,1.5975,1.5975,2 20141015 22:55:20,1.5976,1.5976,1.5976,1.5976,6 20141015 22:55:40,1.5976,1.5976,1.5974,1.5974,3 20141015 22:56:00,1.5974,1.5974,1.5973,1.5974,11 20141015 22:56:20,1.5974,1.5974,1.5974,1.5974,17 20141015 22:56:30,1.5974,1.5974,1.5974,1.5974,20 20141015 22:56:40,1.5974,1.5975,1.5974,1.5974,45 20141015 22:56:50,1.5974,1.5974,1.5974,1.5974,33 20141015 22:57:00,1.5973,1.5973,1.5972,1.5972,14 20141015 22:57:10,1.5972,1.5972,1.5972,1.5972,6 20141015 22:57:20,1.5973,1.5973,1.5973,1.5973,2 20141015 22:57:30,1.5974,1.5974,1.5974,1.5974,3 20141015 22:57:40,1.5974,1.5974,1.5974,1.5974,6 20141015 22:57:50,1.5974,1.5974,1.5974,1.5974,2 20141015 22:58:00,1.5974,1.5974,1.5974,1.5974,1 20141015 22:58:30,1.5977,1.5977,1.5977,1.5977,4 20141015 22:58:40,1.5977,1.5977,1.5976,1.5976,10 20141015 22:59:00,1.5976,1.5976,1.5976,1.5976,1 20141015 22:59:10,1.5975,1.5975,1.5975,1.5975,1 20141015 22:59:30,1.5976,1.5976,1.5976,1.5976,3 20141015 22:59:40,1.5976,1.5976,1.5975,1.5975,6 20141015 23:00:40,1.5974,1.5974,1.5974,1.5974,16 20141015 23:01:00,1.5974,1.5975,1.5974,1.5975,17 20141015 23:01:40,1.5975,1.5975,1.5975,1.5975,2 20141015 23:01:50,1.5975,1.5976,1.5975,1.5976,4 20141015 23:02:10,1.5977,1.5977,1.5977,1.5977,2 20141015 23:02:40,1.5979,1.5979,1.5979,1.5979,3 20141015 23:03:20,1.5977,1.5977,1.5976,1.5976,16 20141015 23:03:30,1.5976,1.5976,1.5975,1.5975,11 20141015 23:03:40,1.5974,1.5974,1.5974,1.5974,2 20141015 23:03:50,1.5974,1.5974,1.5973,1.5973,6 20141015 23:04:20,1.5972,1.5972,1.5971,1.5971,20 20141015 23:04:30,1.5971,1.5971,1.5970,1.5970,10 20141015 23:04:40,1.5970,1.5970,1.5970,1.5970,3 20141015 23:04:50,1.5970,1.5970,1.5970,1.5970,1 20141015 23:05:00,1.5970,1.5970,1.5970,1.5970,4 20141015 23:05:20,1.5971,1.5971,1.5971,1.5971,6 20141015 23:05:30,1.5971,1.5971,1.5969,1.5969,11 20141015 23:05:40,1.5969,1.5969,1.5969,1.5969,12 20141015 23:06:00,1.5968,1.5968,1.5967,1.5968,6 20141015 23:06:10,1.5970,1.5970,1.5970,1.5970,9 20141015 23:06:20,1.5969,1.5970,1.5969,1.5970,16 20141015 23:06:40,1.5969,1.5969,1.5969,1.5969,4 20141015 23:07:00,1.5970,1.5971,1.5970,1.5971,2 20141015 23:08:00,1.5971,1.5971,1.5971,1.5971,2 20141015 23:08:50,1.5971,1.5971,1.5971,1.5971,1 20141015 23:09:50,1.5970,1.5970,1.5970,1.5970,2 20141015 23:10:40,1.5969,1.5969,1.5969,1.5969,16 20141015 23:11:20,1.5970,1.5972,1.5970,1.5972,5 20141015 23:11:40,1.5973,1.5973,1.5972,1.5972,18 20141015 23:12:00,1.5971,1.5973,1.5971,1.5973,2 20141015 23:12:10,1.5973,1.5973,1.5973,1.5973,9 20141015 23:12:20,1.5973,1.5973,1.5973,1.5973,1 20141015 23:12:30,1.5973,1.5973,1.5973,1.5973,5 20141015 23:12:50,1.5974,1.5974,1.5974,1.5974,1 20141015 23:13:00,1.5973,1.5973,1.5972,1.5972,24 20141015 23:13:20,1.5972,1.5972,1.5972,1.5972,12 20141015 23:13:50,1.5972,1.5972,1.5972,1.5972,2 20141015 23:14:10,1.5973,1.5973,1.5973,1.5973,3 20141015 23:14:40,1.5976,1.5976,1.5976,1.5976,1 20141015 23:14:50,1.5977,1.5977,1.5976,1.5976,2 20141015 23:15:00,1.5977,1.5977,1.5977,1.5977,2 20141015 23:15:10,1.5977,1.5977,1.5977,1.5977,2 20141015 23:15:20,1.5978,1.5979,1.5978,1.5978,7 20141015 23:15:50,1.5976,1.5976,1.5976,1.5976,2 20141015 23:16:10,1.5974,1.5974,1.5973,1.5973,4 20141015 23:16:20,1.5975,1.5975,1.5975,1.5975,3 20141015 23:16:30,1.5974,1.5974,1.5974,1.5974,15 20141015 23:17:00,1.5970,1.5970,1.5970,1.5970,2 20141015 23:17:50,1.5969,1.5969,1.5969,1.5969,1 20141015 23:18:00,1.5971,1.5971,1.5971,1.5971,1 20141015 23:19:10,1.5969,1.5969,1.5969,1.5969,1 20141015 23:19:30,1.5970,1.5970,1.5970,1.5970,1 20141015 23:19:40,1.5969,1.5969,1.5969,1.5969,1 20141015 23:20:50,1.5969,1.5969,1.5969,1.5969,7 20141015 23:24:20,1.5969,1.5969,1.5969,1.5969,1 20141015 23:25:00,1.5969,1.5970,1.5969,1.5969,3 20141015 23:25:30,1.5971,1.5971,1.5971,1.5971,1 20141015 23:26:20,1.5969,1.5969,1.5969,1.5969,1 20141015 23:26:50,1.5969,1.5969,1.5969,1.5969,1 20141015 23:28:00,1.5968,1.5968,1.5968,1.5968,2 20141015 23:31:50,1.5968,1.5969,1.5968,1.5969,4 20141015 23:32:00,1.5969,1.5969,1.5969,1.5969,1 20141015 23:33:00,1.5970,1.5970,1.5970,1.5970,1 20141015 23:35:00,1.5971,1.5971,1.5971,1.5971,1 20141015 23:36:10,1.5972,1.5972,1.5972,1.5972,1 20141015 23:37:50,1.5972,1.5972,1.5972,1.5972,5 20141015 23:42:30,1.5971,1.5971,1.5970,1.5970,5 20141015 23:42:50,1.5970,1.5970,1.5970,1.5970,10 20141015 23:43:30,1.5970,1.5970,1.5970,1.5970,4 20141015 23:43:50,1.5969,1.5969,1.5969,1.5969,3 20141015 23:44:20,1.5970,1.5970,1.5970,1.5970,1 20141015 23:45:00,1.5969,1.5969,1.5969,1.5969,5 20141015 23:45:10,1.5968,1.5968,1.5968,1.5968,1 20141015 23:46:20,1.5970,1.5970,1.5970,1.5970,12 20141015 23:49:30,1.5969,1.5969,1.5969,1.5969,2 20141015 23:52:10,1.5969,1.5969,1.5969,1.5969,1 20141015 23:53:10,1.5968,1.5968,1.5968,1.5968,1 20141015 23:53:40,1.5970,1.5971,1.5970,1.5970,18 20141015 23:55:40,1.5972,1.5972,1.5972,1.5972,7 20141015 23:58:20,1.5972,1.5972,1.5971,1.5971,4 20141015 23:58:40,1.5972,1.5972,1.5972,1.5972,7 20141015 23:58:50,1.5972,1.5972,1.5971,1.5971,8 20141015 23:59:40,1.5972,1.5972,1.5972,1.5972,1 20141015 23:59:50,1.5973,1.5973,1.5973,1.5973,27 20141016 00:00:10,1.5973,1.5973,1.5972,1.5972,8 20141016 00:00:20,1.5970,1.5970,1.5969,1.5969,10 20141016 00:00:30,1.5969,1.5970,1.5969,1.5970,7 20141016 00:01:00,1.5969,1.5969,1.5969,1.5969,1 20141016 00:01:30,1.5968,1.5968,1.5968,1.5968,2 20141016 00:02:30,1.5969,1.5969,1.5969,1.5969,32 20141016 00:02:50,1.5971,1.5971,1.5971,1.5971,15 20141016 00:04:20,1.5971,1.5971,1.5971,1.5971,1 20141016 00:05:20,1.5970,1.5970,1.5970,1.5970,2 20141016 00:06:20,1.5970,1.5970,1.5970,1.5970,1 20141016 00:07:10,1.5968,1.5968,1.5968,1.5968,1 20141016 00:08:20,1.5968,1.5969,1.5968,1.5969,14 20141016 00:08:40,1.5969,1.5970,1.5969,1.5970,9 20141016 00:08:50,1.5971,1.5971,1.5971,1.5971,1 20141016 00:10:00,1.5968,1.5968,1.5968,1.5968,10 20141016 00:11:10,1.5967,1.5967,1.5966,1.5966,6 20141016 00:11:30,1.5966,1.5966,1.5966,1.5966,1 20141016 00:13:50,1.5966,1.5966,1.5966,1.5966,1 20141016 00:14:10,1.5966,1.5967,1.5966,1.5967,130 20141016 00:14:40,1.5967,1.5967,1.5967,1.5967,6 20141016 00:15:40,1.5967,1.5967,1.5967,1.5967,1 20141016 00:17:00,1.5967,1.5967,1.5967,1.5967,18 20141016 00:17:10,1.5968,1.5968,1.5968,1.5968,6 20141016 00:17:30,1.5968,1.5968,1.5968,1.5968,1 20141016 00:17:50,1.5968,1.5968,1.5968,1.5968,4 20141016 00:18:50,1.5969,1.5970,1.5969,1.5970,23 20141016 00:19:00,1.5970,1.5970,1.5970,1.5970,4 20141016 00:19:10,1.5970,1.5970,1.5970,1.5970,5 20141016 00:19:40,1.5971,1.5972,1.5971,1.5972,24 20141016 00:19:50,1.5973,1.5973,1.5973,1.5973,15 20141016 00:20:20,1.5974,1.5974,1.5974,1.5974,3 20141016 00:20:40,1.5974,1.5974,1.5974,1.5974,1 20141016 00:20:50,1.5973,1.5973,1.5972,1.5972,9 20141016 00:24:20,1.5972,1.5972,1.5972,1.5972,14 20141016 00:24:40,1.5971,1.5971,1.5971,1.5971,1 20141016 00:25:00,1.5970,1.5970,1.5970,1.5970,3 20141016 00:26:10,1.5970,1.5970,1.5970,1.5970,29 20141016 00:26:30,1.5969,1.5969,1.5967,1.5968,19 20141016 00:26:50,1.5969,1.5969,1.5968,1.5969,19 20141016 00:27:20,1.5968,1.5968,1.5968,1.5968,2 20141016 00:27:40,1.5968,1.5968,1.5968,1.5968,2 20141016 00:28:00,1.5969,1.5969,1.5969,1.5969,1 20141016 00:28:40,1.5970,1.5970,1.5970,1.5970,2 20141016 00:29:00,1.5969,1.5969,1.5969,1.5969,4 20141016 00:31:00,1.5967,1.5967,1.5967,1.5967,1 20141016 00:31:10,1.5968,1.5968,1.5968,1.5968,1 20141016 00:31:20,1.5968,1.5968,1.5968,1.5968,2 20141016 00:33:00,1.5967,1.5967,1.5967,1.5967,1 20141016 00:36:30,1.5967,1.5967,1.5967,1.5967,2 20141016 00:37:00,1.5967,1.5967,1.5967,1.5967,18 20141016 00:37:10,1.5968,1.5968,1.5967,1.5967,3 20141016 00:40:00,1.5968,1.5968,1.5968,1.5968,2 20141016 00:40:40,1.5968,1.5968,1.5968,1.5968,17 20141016 00:40:50,1.5969,1.5969,1.5969,1.5969,2 20141016 00:41:10,1.5969,1.5969,1.5969,1.5969,3 20141016 00:41:50,1.5970,1.5970,1.5970,1.5970,2 20141016 00:42:10,1.5969,1.5969,1.5969,1.5969,1 20141016 00:43:00,1.5970,1.5970,1.5970,1.5970,4 20141016 00:43:10,1.5971,1.5971,1.5970,1.5970,11 20141016 00:43:20,1.5970,1.5970,1.5970,1.5970,18 20141016 00:44:10,1.5971,1.5971,1.5971,1.5971,10 20141016 00:44:20,1.5972,1.5972,1.5972,1.5972,5 20141016 00:44:40,1.5973,1.5973,1.5973,1.5973,2 20141016 00:44:50,1.5973,1.5973,1.5972,1.5972,8 20141016 00:45:30,1.5972,1.5972,1.5972,1.5972,2 20141016 00:45:40,1.5970,1.5970,1.5969,1.5969,4 20141016 00:45:50,1.5969,1.5970,1.5969,1.5970,9 20141016 00:47:00,1.5973,1.5973,1.5973,1.5973,8 20141016 00:47:10,1.5973,1.5973,1.5973,1.5973,15 20141016 00:47:20,1.5975,1.5975,1.5975,1.5975,2 20141016 00:47:50,1.5974,1.5974,1.5974,1.5974,3 20141016 00:48:20,1.5975,1.5975,1.5975,1.5975,1 20141016 00:48:30,1.5975,1.5975,1.5975,1.5975,1 20141016 00:49:20,1.5975,1.5975,1.5975,1.5975,2 20141016 00:49:50,1.5973,1.5973,1.5973,1.5973,38 20141016 00:50:00,1.5971,1.5971,1.5970,1.5970,17 20141016 00:51:10,1.5969,1.5969,1.5967,1.5967,23 20141016 00:52:20,1.5966,1.5966,1.5966,1.5966,26 20141016 00:52:30,1.5967,1.5967,1.5967,1.5967,4 20141016 00:52:40,1.5967,1.5967,1.5967,1.5967,4 20141016 00:52:50,1.5967,1.5967,1.5966,1.5966,44 20141016 00:53:10,1.5968,1.5968,1.5968,1.5968,14 20141016 00:53:30,1.5967,1.5967,1.5967,1.5967,8 20141016 00:53:40,1.5967,1.5967,1.5965,1.5965,62 20141016 00:53:50,1.5965,1.5965,1.5965,1.5965,11 20141016 00:54:20,1.5965,1.5965,1.5965,1.5965,2 20141016 00:55:00,1.5966,1.5966,1.5966,1.5966,7 20141016 00:55:10,1.5966,1.5966,1.5966,1.5966,2 20141016 00:55:20,1.5966,1.5967,1.5966,1.5966,44 20141016 00:55:30,1.5966,1.5966,1.5966,1.5966,10 20141016 00:55:50,1.5968,1.5968,1.5968,1.5968,4 20141016 00:56:00,1.5968,1.5968,1.5967,1.5967,15 20141016 00:56:10,1.5967,1.5968,1.5967,1.5968,21 20141016 00:56:30,1.5966,1.5966,1.5966,1.5966,6 20141016 00:56:40,1.5966,1.5966,1.5966,1.5966,3 20141016 00:56:50,1.5966,1.5966,1.5966,1.5966,4 20141016 00:57:30,1.5966,1.5966,1.5966,1.5966,1 20141016 00:57:40,1.5965,1.5965,1.5965,1.5965,7 20141016 00:57:50,1.5965,1.5965,1.5965,1.5965,8 20141016 00:58:00,1.5965,1.5965,1.5965,1.5965,8 20141016 00:58:10,1.5964,1.5964,1.5963,1.5963,8 20141016 00:58:20,1.5963,1.5963,1.5963,1.5963,16 20141016 00:58:30,1.5963,1.5963,1.5963,1.5963,1 20141016 00:59:00,1.5963,1.5963,1.5963,1.5963,4 20141016 00:59:10,1.5962,1.5962,1.5962,1.5962,3 20141016 00:59:20,1.5962,1.5963,1.5962,1.5963,17 20141016 00:59:30,1.5962,1.5962,1.5962,1.5962,22 20141016 00:59:40,1.5961,1.5961,1.5961,1.5961,2 20141016 00:59:50,1.5962,1.5962,1.5962,1.5962,8 20141016 01:00:00,1.5962,1.5962,1.5962,1.5962,10 20141016 01:00:10,1.5962,1.5962,1.5962,1.5962,13 20141016 01:00:20,1.5963,1.5966,1.5962,1.5964,135 20141016 01:00:30,1.5963,1.5965,1.5963,1.5963,27 20141016 01:01:00,1.5963,1.5964,1.5962,1.5962,12 20141016 01:01:10,1.5961,1.5962,1.5961,1.5962,2 20141016 01:01:20,1.5961,1.5962,1.5961,1.5962,11 20141016 01:01:40,1.5960,1.5960,1.5957,1.5957,89 20141016 01:01:50,1.5958,1.5958,1.5958,1.5958,8 20141016 01:02:00,1.5958,1.5958,1.5958,1.5958,8 20141016 01:02:10,1.5957,1.5957,1.5956,1.5956,17 20141016 01:02:20,1.5955,1.5955,1.5955,1.5955,6 20141016 01:02:40,1.5955,1.5956,1.5954,1.5956,90 20141016 01:02:50,1.5954,1.5954,1.5952,1.5952,50 20141016 01:03:00,1.5952,1.5952,1.5952,1.5952,2 20141016 01:03:10,1.5952,1.5952,1.5952,1.5952,1 20141016 01:03:20,1.5951,1.5951,1.5950,1.5950,27 20141016 01:03:30,1.5950,1.5950,1.5950,1.5950,16 20141016 01:03:40,1.5951,1.5951,1.5951,1.5951,19 20141016 01:03:50,1.5950,1.5950,1.5950,1.5950,10 20141016 01:04:00,1.5949,1.5950,1.5949,1.5950,5 20141016 01:04:20,1.5950,1.5950,1.5950,1.5950,19 20141016 01:04:40,1.5950,1.5950,1.5950,1.5950,5 20141016 01:05:00,1.5949,1.5949,1.5949,1.5949,1 20141016 01:05:10,1.5949,1.5949,1.5948,1.5948,64 20141016 01:05:30,1.5948,1.5949,1.5948,1.5949,12 20141016 01:05:40,1.5949,1.5953,1.5949,1.5953,43 20141016 01:05:50,1.5953,1.5953,1.5953,1.5953,21 20141016 01:06:00,1.5953,1.5953,1.5953,1.5953,2 20141016 01:06:10,1.5955,1.5955,1.5955,1.5955,3 20141016 01:06:20,1.5956,1.5957,1.5954,1.5954,57 20141016 01:06:30,1.5953,1.5953,1.5952,1.5953,4 20141016 01:06:40,1.5952,1.5952,1.5952,1.5952,7 20141016 01:06:50,1.5952,1.5952,1.5952,1.5952,22 20141016 01:07:00,1.5951,1.5951,1.5949,1.5949,53 20141016 01:07:10,1.5950,1.5951,1.5950,1.5951,11 20141016 01:07:20,1.5951,1.5951,1.5950,1.5950,87 20141016 01:07:30,1.5951,1.5951,1.5951,1.5951,1 20141016 01:07:40,1.5950,1.5950,1.5947,1.5947,52 20141016 01:07:50,1.5948,1.5949,1.5948,1.5948,19 20141016 01:08:00,1.5950,1.5950,1.5950,1.5950,3 20141016 01:08:10,1.5950,1.5950,1.5950,1.5950,2 20141016 01:08:20,1.5949,1.5949,1.5949,1.5949,6 20141016 01:08:30,1.5948,1.5948,1.5948,1.5948,2 20141016 01:08:40,1.5949,1.5949,1.5949,1.5949,1 20141016 01:08:50,1.5949,1.5950,1.5949,1.5949,9 20141016 01:09:10,1.5950,1.5950,1.5950,1.5950,6 20141016 01:09:30,1.5950,1.5950,1.5950,1.5950,11 20141016 01:09:40,1.5951,1.5951,1.5950,1.5950,3 20141016 01:10:00,1.5950,1.5950,1.5949,1.5949,3 20141016 01:10:10,1.5949,1.5950,1.5949,1.5950,29 20141016 01:10:20,1.5949,1.5949,1.5949,1.5949,3 20141016 01:10:30,1.5948,1.5948,1.5948,1.5948,4 20141016 01:10:40,1.5947,1.5947,1.5946,1.5946,49 20141016 01:10:50,1.5946,1.5946,1.5946,1.5946,6 20141016 01:11:00,1.5945,1.5945,1.5945,1.5945,23 20141016 01:11:10,1.5945,1.5946,1.5945,1.5945,19 20141016 01:11:20,1.5946,1.5946,1.5946,1.5946,3 20141016 01:11:30,1.5945,1.5945,1.5945,1.5945,1 20141016 01:11:40,1.5946,1.5946,1.5946,1.5946,1 20141016 01:12:00,1.5945,1.5945,1.5945,1.5945,11 20141016 01:12:20,1.5944,1.5944,1.5944,1.5944,6 20141016 01:12:30,1.5945,1.5945,1.5945,1.5945,17 20141016 01:12:50,1.5945,1.5945,1.5945,1.5945,3 20141016 01:13:00,1.5946,1.5946,1.5946,1.5946,1 20141016 01:13:10,1.5946,1.5946,1.5946,1.5946,3 20141016 01:13:20,1.5945,1.5945,1.5945,1.5945,3 20141016 01:13:30,1.5945,1.5945,1.5945,1.5945,15 20141016 01:13:40,1.5945,1.5946,1.5945,1.5946,7 20141016 01:13:50,1.5947,1.5948,1.5947,1.5948,4 20141016 01:14:10,1.5947,1.5947,1.5946,1.5946,5 20141016 01:14:30,1.5946,1.5946,1.5946,1.5946,3 20141016 01:14:50,1.5945,1.5945,1.5945,1.5945,9 20141016 01:15:00,1.5944,1.5944,1.5943,1.5944,49 20141016 01:15:10,1.5943,1.5943,1.5943,1.5943,11 20141016 01:15:20,1.5943,1.5943,1.5943,1.5943,1 20141016 01:15:30,1.5944,1.5944,1.5944,1.5944,15 20141016 01:15:50,1.5945,1.5945,1.5945,1.5945,102 20141016 01:16:00,1.5945,1.5945,1.5945,1.5945,64 20141016 01:16:10,1.5945,1.5946,1.5945,1.5946,143 20141016 01:16:20,1.5946,1.5946,1.5946,1.5946,5 20141016 01:16:30,1.5946,1.5946,1.5946,1.5946,2 20141016 01:17:00,1.5947,1.5947,1.5947,1.5947,10 20141016 01:17:10,1.5948,1.5949,1.5948,1.5949,5 20141016 01:17:30,1.5950,1.5950,1.5950,1.5950,46 20141016 01:17:50,1.5949,1.5949,1.5949,1.5949,1 20141016 01:18:00,1.5949,1.5949,1.5949,1.5949,3 20141016 01:18:10,1.5950,1.5950,1.5950,1.5950,7 20141016 01:18:20,1.5951,1.5951,1.5951,1.5951,8 20141016 01:18:30,1.5952,1.5954,1.5951,1.5954,122 20141016 01:18:40,1.5954,1.5955,1.5954,1.5955,6 20141016 01:18:50,1.5955,1.5956,1.5955,1.5956,37 20141016 01:19:00,1.5956,1.5956,1.5956,1.5956,1 20141016 01:19:10,1.5955,1.5955,1.5955,1.5955,106 20141016 01:19:20,1.5955,1.5955,1.5955,1.5955,1 20141016 01:19:40,1.5955,1.5955,1.5955,1.5955,1 20141016 01:20:10,1.5954,1.5954,1.5954,1.5954,20 20141016 01:20:20,1.5954,1.5954,1.5953,1.5954,6 20141016 01:20:30,1.5954,1.5954,1.5954,1.5954,13 20141016 01:20:40,1.5954,1.5954,1.5954,1.5954,1 20141016 01:20:50,1.5954,1.5954,1.5954,1.5954,5 20141016 01:21:00,1.5954,1.5954,1.5954,1.5954,21 20141016 01:21:10,1.5954,1.5954,1.5954,1.5954,1 20141016 01:21:30,1.5954,1.5954,1.5954,1.5954,4 20141016 01:21:40,1.5953,1.5953,1.5952,1.5952,2 20141016 01:21:50,1.5952,1.5953,1.5952,1.5953,15 20141016 01:22:30,1.5951,1.5951,1.5951,1.5951,1 20141016 01:23:20,1.5950,1.5950,1.5950,1.5950,10 20141016 01:23:30,1.5950,1.5950,1.5948,1.5948,6 20141016 01:23:40,1.5948,1.5948,1.5948,1.5948,7 20141016 01:24:00,1.5948,1.5948,1.5948,1.5948,3 20141016 01:24:10,1.5948,1.5948,1.5948,1.5948,1 20141016 01:24:50,1.5947,1.5947,1.5947,1.5947,1 20141016 01:25:10,1.5946,1.5946,1.5946,1.5946,2 20141016 01:25:20,1.5946,1.5946,1.5945,1.5945,12 20141016 01:25:30,1.5944,1.5944,1.5944,1.5944,9 20141016 01:25:40,1.5943,1.5943,1.5942,1.5942,27 20141016 01:25:50,1.5944,1.5944,1.5944,1.5944,10 20141016 01:26:00,1.5944,1.5945,1.5944,1.5944,33 20141016 01:26:20,1.5944,1.5944,1.5943,1.5943,19 20141016 01:26:40,1.5943,1.5943,1.5943,1.5943,2 20141016 01:27:00,1.5943,1.5944,1.5943,1.5944,14 20141016 01:27:10,1.5944,1.5945,1.5943,1.5945,18 20141016 01:27:20,1.5945,1.5945,1.5945,1.5945,6 20141016 01:27:50,1.5945,1.5945,1.5945,1.5945,7 20141016 01:28:10,1.5946,1.5946,1.5945,1.5945,8 20141016 01:28:40,1.5945,1.5945,1.5944,1.5944,5 20141016 01:28:50,1.5944,1.5944,1.5944,1.5944,6 20141016 01:29:00,1.5945,1.5945,1.5945,1.5945,5 20141016 01:29:10,1.5945,1.5945,1.5945,1.5945,8 20141016 01:29:30,1.5944,1.5945,1.5944,1.5945,6 20141016 01:29:50,1.5947,1.5947,1.5946,1.5946,8 20141016 01:30:00,1.5947,1.5947,1.5946,1.5946,32 20141016 01:30:20,1.5947,1.5947,1.5946,1.5946,27 20141016 01:30:30,1.5947,1.5947,1.5947,1.5947,15 20141016 01:30:40,1.5947,1.5947,1.5947,1.5947,1 20141016 01:30:50,1.5948,1.5948,1.5948,1.5948,4 20141016 01:31:00,1.5948,1.5948,1.5946,1.5946,39 20141016 01:31:20,1.5947,1.5947,1.5947,1.5947,21 20141016 01:31:30,1.5948,1.5949,1.5948,1.5949,6 20141016 01:31:40,1.5950,1.5950,1.5950,1.5950,22 20141016 01:31:50,1.5951,1.5952,1.5951,1.5952,8 20141016 01:32:20,1.5952,1.5954,1.5952,1.5954,8 20141016 01:32:30,1.5954,1.5955,1.5954,1.5955,4 20141016 01:32:40,1.5955,1.5956,1.5955,1.5956,4 20141016 01:32:50,1.5955,1.5956,1.5955,1.5956,6 20141016 01:33:00,1.5956,1.5956,1.5956,1.5956,3 20141016 01:33:10,1.5957,1.5957,1.5957,1.5957,6 20141016 01:33:20,1.5958,1.5958,1.5958,1.5958,3 20141016 01:33:30,1.5957,1.5957,1.5957,1.5957,1 20141016 01:33:40,1.5958,1.5960,1.5958,1.5960,7 20141016 01:33:50,1.5959,1.5959,1.5959,1.5959,1 20141016 01:34:00,1.5958,1.5958,1.5957,1.5958,52 20141016 01:34:20,1.5957,1.5957,1.5957,1.5957,5 20141016 01:34:50,1.5957,1.5957,1.5957,1.5957,2 20141016 01:35:00,1.5957,1.5957,1.5957,1.5957,8 20141016 01:35:20,1.5957,1.5957,1.5957,1.5957,1 20141016 01:35:30,1.5957,1.5957,1.5957,1.5957,2 20141016 01:36:00,1.5956,1.5957,1.5955,1.5957,18 20141016 01:36:10,1.5958,1.5958,1.5958,1.5958,11 20141016 01:36:20,1.5959,1.5959,1.5959,1.5959,1 20141016 01:36:30,1.5960,1.5960,1.5960,1.5960,6 20141016 01:36:40,1.5959,1.5959,1.5959,1.5959,1 20141016 01:37:00,1.5959,1.5959,1.5959,1.5959,1 20141016 01:37:20,1.5959,1.5959,1.5959,1.5959,6 20141016 01:37:30,1.5960,1.5964,1.5960,1.5963,214 20141016 01:37:40,1.5963,1.5964,1.5963,1.5964,19 20141016 01:37:50,1.5964,1.5965,1.5963,1.5965,22 20141016 01:38:10,1.5966,1.5966,1.5966,1.5966,11 20141016 01:38:20,1.5965,1.5965,1.5964,1.5965,47 20141016 01:38:30,1.5964,1.5964,1.5964,1.5964,6 20141016 01:38:40,1.5964,1.5964,1.5964,1.5964,7 20141016 01:39:00,1.5963,1.5966,1.5963,1.5965,33 20141016 01:39:20,1.5965,1.5967,1.5965,1.5967,59 20141016 01:39:30,1.5968,1.5968,1.5968,1.5968,51 20141016 01:39:40,1.5968,1.5970,1.5968,1.5969,60 20141016 01:39:50,1.5969,1.5970,1.5969,1.5970,14 20141016 01:40:10,1.5971,1.5971,1.5971,1.5971,4 20141016 01:40:30,1.5970,1.5970,1.5970,1.5970,2 20141016 01:40:40,1.5970,1.5970,1.5969,1.5969,5 20141016 01:40:50,1.5970,1.5970,1.5970,1.5970,4 20141016 01:41:10,1.5971,1.5972,1.5971,1.5972,17 20141016 01:41:20,1.5971,1.5971,1.5971,1.5971,3 20141016 01:41:40,1.5972,1.5972,1.5972,1.5972,15 20141016 01:41:50,1.5972,1.5974,1.5972,1.5972,49 20141016 01:42:10,1.5972,1.5972,1.5972,1.5972,5 20141016 01:42:20,1.5973,1.5973,1.5973,1.5973,6 20141016 01:42:30,1.5972,1.5972,1.5972,1.5972,17 20141016 01:42:40,1.5971,1.5971,1.5971,1.5971,1 20141016 01:43:50,1.5972,1.5972,1.5971,1.5972,40 20141016 01:44:00,1.5973,1.5973,1.5973,1.5973,13 20141016 01:44:10,1.5971,1.5971,1.5971,1.5971,7 20141016 01:44:30,1.5972,1.5974,1.5972,1.5974,5 20141016 01:44:40,1.5972,1.5972,1.5972,1.5972,2 20141016 01:45:10,1.5973,1.5973,1.5973,1.5973,9 20141016 01:45:20,1.5973,1.5973,1.5973,1.5973,5 20141016 01:45:30,1.5973,1.5974,1.5973,1.5973,46 20141016 01:45:40,1.5973,1.5973,1.5973,1.5973,8 20141016 01:45:50,1.5974,1.5974,1.5973,1.5973,7 20141016 01:46:20,1.5973,1.5973,1.5973,1.5973,18 20141016 01:46:40,1.5972,1.5973,1.5971,1.5973,10 20141016 01:46:50,1.5972,1.5972,1.5972,1.5972,1 20141016 01:47:00,1.5973,1.5973,1.5973,1.5973,6 20141016 01:47:20,1.5974,1.5974,1.5974,1.5974,1 20141016 01:47:30,1.5975,1.5975,1.5975,1.5975,35 20141016 01:48:00,1.5975,1.5975,1.5975,1.5975,36 20141016 01:48:10,1.5976,1.5976,1.5976,1.5976,6 20141016 01:48:20,1.5976,1.5978,1.5976,1.5978,138 20141016 01:48:30,1.5978,1.5978,1.5978,1.5978,13 20141016 01:48:50,1.5979,1.5979,1.5979,1.5979,14 20141016 01:49:00,1.5980,1.5981,1.5980,1.5981,32 20141016 01:49:10,1.5982,1.5982,1.5981,1.5982,39 20141016 01:49:20,1.5982,1.5982,1.5980,1.5981,18 20141016 01:49:30,1.5980,1.5982,1.5978,1.5982,50 20141016 01:49:40,1.5982,1.5982,1.5982,1.5982,2 20141016 01:49:50,1.5981,1.5981,1.5981,1.5981,27 20141016 01:50:00,1.5981,1.5981,1.5981,1.5981,2 20141016 01:50:10,1.5980,1.5981,1.5980,1.5980,41 20141016 01:50:20,1.5980,1.5980,1.5980,1.5980,9 20141016 01:50:30,1.5980,1.5980,1.5979,1.5979,19 20141016 01:50:40,1.5980,1.5980,1.5979,1.5979,38 20141016 01:51:00,1.5980,1.5980,1.5979,1.5979,22 20141016 01:51:20,1.5978,1.5978,1.5978,1.5978,27 20141016 01:51:30,1.5979,1.5979,1.5979,1.5979,2 20141016 01:51:50,1.5980,1.5981,1.5980,1.5981,4 20141016 01:52:00,1.5981,1.5981,1.5981,1.5981,37 20141016 01:52:10,1.5980,1.5980,1.5980,1.5980,58 20141016 01:52:20,1.5980,1.5980,1.5980,1.5980,1 20141016 01:52:30,1.5980,1.5980,1.5980,1.5980,2 20141016 01:52:40,1.5980,1.5981,1.5980,1.5981,6 20141016 01:52:50,1.5981,1.5981,1.5981,1.5981,1 20141016 01:53:20,1.5981,1.5982,1.5981,1.5982,100 20141016 01:53:30,1.5983,1.5986,1.5983,1.5985,21 20141016 01:53:40,1.5985,1.5985,1.5985,1.5985,1 20141016 01:53:50,1.5987,1.5988,1.5987,1.5987,10 20141016 01:54:00,1.5986,1.5986,1.5985,1.5985,24 20141016 01:54:10,1.5984,1.5986,1.5984,1.5986,64 20141016 01:54:30,1.5983,1.5984,1.5982,1.5984,46 20141016 01:54:40,1.5982,1.5982,1.5982,1.5982,8 20141016 01:55:00,1.5982,1.5982,1.5981,1.5982,123 20141016 01:55:10,1.5981,1.5981,1.5979,1.5979,31 20141016 01:55:20,1.5979,1.5980,1.5979,1.5979,40 20141016 01:55:30,1.5978,1.5978,1.5976,1.5976,34 20141016 01:55:40,1.5976,1.5978,1.5976,1.5978,59 20141016 01:55:50,1.5978,1.5978,1.5978,1.5978,4 20141016 01:56:30,1.5980,1.5980,1.5980,1.5980,11 20141016 01:56:40,1.5981,1.5982,1.5981,1.5982,3 20141016 01:56:50,1.5983,1.5983,1.5983,1.5983,1 20141016 01:57:00,1.5981,1.5981,1.5979,1.5979,10 20141016 01:57:30,1.5978,1.5978,1.5977,1.5978,61 20141016 01:57:50,1.5977,1.5978,1.5977,1.5978,13 20141016 01:58:20,1.5978,1.5978,1.5977,1.5978,5 20141016 01:58:30,1.5979,1.5979,1.5978,1.5978,6 20141016 01:58:40,1.5978,1.5978,1.5978,1.5978,5 20141016 01:59:00,1.5979,1.5979,1.5979,1.5979,6 20141016 01:59:10,1.5980,1.5980,1.5980,1.5980,2 20141016 01:59:20,1.5979,1.5979,1.5979,1.5979,16 20141016 01:59:30,1.5979,1.5981,1.5979,1.5981,13 20141016 01:59:50,1.5982,1.5982,1.5982,1.5982,22 20141016 02:00:00,1.5982,1.5983,1.5982,1.5983,44 20141016 02:00:10,1.5983,1.5983,1.5983,1.5983,12 20141016 02:00:20,1.5984,1.5984,1.5983,1.5983,38 20141016 02:00:30,1.5982,1.5982,1.5982,1.5982,5 20141016 02:00:40,1.5981,1.5982,1.5980,1.5980,14 20141016 02:01:00,1.5980,1.5980,1.5980,1.5980,23 20141016 02:01:10,1.5980,1.5980,1.5979,1.5979,15 20141016 02:01:20,1.5980,1.5980,1.5978,1.5978,51 20141016 02:01:30,1.5978,1.5979,1.5977,1.5979,19 20141016 02:01:40,1.5978,1.5979,1.5978,1.5979,9 20141016 02:01:50,1.5979,1.5979,1.5978,1.5978,64 20141016 02:02:00,1.5979,1.5979,1.5979,1.5979,3 20141016 02:02:10,1.5978,1.5979,1.5978,1.5979,9 20141016 02:02:30,1.5979,1.5979,1.5978,1.5978,16 20141016 02:02:40,1.5979,1.5979,1.5979,1.5979,5 20141016 02:02:50,1.5979,1.5980,1.5979,1.5980,32 20141016 02:03:00,1.5979,1.5979,1.5978,1.5979,28 20141016 02:03:20,1.5979,1.5979,1.5979,1.5979,8 20141016 02:03:30,1.5979,1.5979,1.5979,1.5979,6 20141016 02:03:50,1.5979,1.5979,1.5979,1.5979,2 20141016 02:04:00,1.5979,1.5980,1.5979,1.5980,11 20141016 02:04:10,1.5981,1.5981,1.5980,1.5980,11 20141016 02:04:20,1.5980,1.5980,1.5980,1.5980,3 20141016 02:04:30,1.5979,1.5980,1.5979,1.5980,31 20141016 02:04:40,1.5979,1.5979,1.5979,1.5979,7 20141016 02:04:50,1.5979,1.5979,1.5978,1.5978,30 20141016 02:05:10,1.5979,1.5979,1.5979,1.5979,7 20141016 02:05:20,1.5980,1.5980,1.5979,1.5979,18 20141016 02:05:30,1.5979,1.5980,1.5979,1.5980,11 20141016 02:05:40,1.5979,1.5979,1.5978,1.5978,20 20141016 02:06:00,1.5978,1.5978,1.5978,1.5978,1 20141016 02:06:10,1.5977,1.5977,1.5977,1.5977,5 20141016 02:06:20,1.5976,1.5976,1.5975,1.5975,27 20141016 02:06:50,1.5975,1.5975,1.5969,1.5970,128 20141016 02:07:00,1.5970,1.5970,1.5969,1.5969,20 20141016 02:07:10,1.5969,1.5970,1.5967,1.5967,48 20141016 02:07:20,1.5966,1.5967,1.5965,1.5965,48 20141016 02:07:30,1.5966,1.5967,1.5965,1.5966,31 20141016 02:07:40,1.5966,1.5966,1.5966,1.5966,5 20141016 02:08:00,1.5966,1.5967,1.5966,1.5967,28 20141016 02:08:10,1.5967,1.5967,1.5967,1.5967,18 20141016 02:08:20,1.5966,1.5966,1.5966,1.5966,32 20141016 02:08:30,1.5965,1.5967,1.5965,1.5967,9 20141016 02:08:40,1.5967,1.5971,1.5967,1.5971,63 20141016 02:08:50,1.5971,1.5972,1.5971,1.5971,9 20141016 02:09:00,1.5971,1.5971,1.5969,1.5969,17 20141016 02:09:10,1.5970,1.5974,1.5970,1.5974,53 20141016 02:09:20,1.5973,1.5975,1.5973,1.5973,32 20141016 02:09:30,1.5974,1.5975,1.5974,1.5975,11 20141016 02:09:40,1.5976,1.5977,1.5975,1.5976,32 20141016 02:09:50,1.5975,1.5975,1.5975,1.5975,5 20141016 02:10:10,1.5974,1.5974,1.5974,1.5974,2 20141016 02:10:20,1.5974,1.5975,1.5974,1.5975,15 20141016 02:10:30,1.5975,1.5976,1.5974,1.5974,20 20141016 02:10:40,1.5975,1.5975,1.5975,1.5975,1 20141016 02:10:50,1.5975,1.5977,1.5975,1.5977,41 20141016 02:11:00,1.5976,1.5977,1.5975,1.5977,52 20141016 02:11:10,1.5976,1.5977,1.5975,1.5975,46 20141016 02:11:20,1.5976,1.5976,1.5976,1.5976,15 20141016 02:11:30,1.5976,1.5977,1.5976,1.5976,8 20141016 02:11:40,1.5975,1.5977,1.5975,1.5976,16 20141016 02:11:50,1.5976,1.5976,1.5976,1.5976,2 20141016 02:12:00,1.5975,1.5976,1.5975,1.5975,11 20141016 02:12:10,1.5975,1.5976,1.5975,1.5976,22 20141016 02:12:20,1.5976,1.5976,1.5976,1.5976,2 20141016 02:12:30,1.5976,1.5977,1.5976,1.5977,11 20141016 02:12:40,1.5977,1.5977,1.5977,1.5977,4 20141016 02:12:50,1.5977,1.5977,1.5977,1.5977,16 20141016 02:13:00,1.5977,1.5977,1.5977,1.5977,4 20141016 02:13:20,1.5978,1.5979,1.5978,1.5979,16 20141016 02:13:30,1.5979,1.5980,1.5979,1.5979,12 20141016 02:13:40,1.5979,1.5980,1.5979,1.5980,9 20141016 02:13:50,1.5980,1.5980,1.5980,1.5980,5 20141016 02:14:10,1.5980,1.5980,1.5979,1.5980,17 20141016 02:14:30,1.5979,1.5979,1.5979,1.5979,2 20141016 02:14:50,1.5979,1.5979,1.5978,1.5979,21 20141016 02:15:00,1.5977,1.5978,1.5977,1.5978,2 20141016 02:15:20,1.5978,1.5979,1.5978,1.5978,37 20141016 02:15:30,1.5978,1.5979,1.5978,1.5979,17 20141016 02:15:50,1.5980,1.5983,1.5980,1.5983,49 20141016 02:16:00,1.5983,1.5983,1.5981,1.5983,46 20141016 02:16:10,1.5984,1.5984,1.5980,1.5980,140 20141016 02:16:20,1.5980,1.5980,1.5979,1.5980,22 20141016 02:16:30,1.5980,1.5981,1.5978,1.5979,139 20141016 02:16:40,1.5979,1.5979,1.5978,1.5978,53 20141016 02:16:50,1.5978,1.5978,1.5976,1.5976,57 20141016 02:17:00,1.5976,1.5976,1.5976,1.5976,5 20141016 02:17:10,1.5976,1.5976,1.5976,1.5976,12 20141016 02:17:20,1.5976,1.5978,1.5976,1.5978,33 20141016 02:17:30,1.5977,1.5977,1.5976,1.5976,13 20141016 02:17:40,1.5976,1.5977,1.5976,1.5976,12 20141016 02:17:50,1.5977,1.5977,1.5977,1.5977,10 20141016 02:18:00,1.5978,1.5978,1.5978,1.5978,15 20141016 02:18:10,1.5977,1.5978,1.5977,1.5977,18 20141016 02:18:20,1.5976,1.5977,1.5976,1.5977,25 20141016 02:18:30,1.5977,1.5979,1.5977,1.5979,31 20141016 02:18:40,1.5978,1.5980,1.5978,1.5980,29 20141016 02:18:50,1.5981,1.5981,1.5979,1.5980,44 20141016 02:19:00,1.5980,1.5981,1.5980,1.5981,31 20141016 02:19:10,1.5982,1.5982,1.5981,1.5981,31 20141016 02:19:20,1.5980,1.5981,1.5979,1.5981,52 20141016 02:19:30,1.5982,1.5983,1.5982,1.5983,34 20141016 02:19:40,1.5984,1.5984,1.5984,1.5984,7 20141016 02:19:50,1.5984,1.5984,1.5982,1.5983,57 20141016 02:20:00,1.5982,1.5983,1.5982,1.5983,45 20141016 02:20:10,1.5982,1.5982,1.5981,1.5981,11 20141016 02:20:30,1.5981,1.5981,1.5981,1.5981,7 20141016 02:20:40,1.5981,1.5981,1.5981,1.5981,15 20141016 02:20:50,1.5981,1.5981,1.5981,1.5981,5 20141016 02:21:00,1.5982,1.5982,1.5982,1.5982,14 20141016 02:21:20,1.5983,1.5983,1.5983,1.5983,8 20141016 02:21:30,1.5983,1.5984,1.5983,1.5983,35 20141016 02:21:40,1.5982,1.5983,1.5982,1.5982,6 20141016 02:21:50,1.5982,1.5982,1.5982,1.5982,3 20141016 02:22:00,1.5982,1.5982,1.5981,1.5981,41 20141016 02:22:10,1.5981,1.5981,1.5981,1.5981,1 20141016 02:22:40,1.5980,1.5982,1.5980,1.5982,47 20141016 02:22:50,1.5981,1.5982,1.5981,1.5982,34 20141016 02:23:00,1.5982,1.5982,1.5980,1.5980,54 20141016 02:23:10,1.5979,1.5979,1.5979,1.5979,13 20141016 02:23:20,1.5979,1.5979,1.5978,1.5978,25 20141016 02:23:40,1.5979,1.5979,1.5979,1.5979,3 20141016 02:23:50,1.5978,1.5978,1.5978,1.5978,2 20141016 02:24:00,1.5978,1.5979,1.5978,1.5979,9 20141016 02:24:20,1.5979,1.5979,1.5978,1.5978,15 20141016 02:24:30,1.5977,1.5977,1.5976,1.5976,43 20141016 02:24:40,1.5976,1.5977,1.5976,1.5976,23 20141016 02:24:50,1.5976,1.5976,1.5976,1.5976,13 20141016 02:25:00,1.5976,1.5977,1.5975,1.5977,9 20141016 02:25:10,1.5978,1.5978,1.5978,1.5978,5 20141016 02:25:20,1.5978,1.5978,1.5978,1.5978,2 20141016 02:25:50,1.5978,1.5978,1.5978,1.5978,5 20141016 02:26:00,1.5978,1.5980,1.5977,1.5980,43 20141016 02:26:10,1.5979,1.5979,1.5978,1.5978,7 20141016 02:26:20,1.5979,1.5980,1.5979,1.5980,10 20141016 02:26:30,1.5979,1.5979,1.5975,1.5977,41 20141016 02:26:40,1.5976,1.5976,1.5974,1.5974,20 20141016 02:26:50,1.5974,1.5974,1.5974,1.5974,5 20141016 02:27:00,1.5974,1.5974,1.5973,1.5973,13 20141016 02:27:10,1.5973,1.5973,1.5972,1.5972,32 20141016 02:27:20,1.5971,1.5971,1.5970,1.5971,20 20141016 02:27:30,1.5970,1.5971,1.5970,1.5971,38 20141016 02:27:40,1.5971,1.5971,1.5969,1.5969,16 20141016 02:27:50,1.5971,1.5971,1.5971,1.5971,3 20141016 02:28:00,1.5969,1.5970,1.5969,1.5969,10 20141016 02:28:10,1.5971,1.5971,1.5971,1.5971,1 20141016 02:28:20,1.5970,1.5971,1.5968,1.5969,68 20141016 02:28:30,1.5969,1.5972,1.5969,1.5972,86 20141016 02:28:40,1.5971,1.5971,1.5971,1.5971,28 20141016 02:28:50,1.5971,1.5973,1.5971,1.5973,67 20141016 02:29:00,1.5973,1.5974,1.5971,1.5974,69 20141016 02:29:10,1.5973,1.5974,1.5972,1.5972,53 20141016 02:29:20,1.5973,1.5973,1.5972,1.5972,11 20141016 02:29:40,1.5973,1.5973,1.5973,1.5973,6 20141016 02:29:50,1.5974,1.5976,1.5974,1.5976,50 20141016 02:30:00,1.5976,1.5976,1.5976,1.5976,8 20141016 02:30:10,1.5976,1.5976,1.5975,1.5976,126 20141016 02:30:20,1.5975,1.5975,1.5974,1.5974,42 20141016 02:30:30,1.5974,1.5974,1.5972,1.5972,14 20141016 02:30:40,1.5972,1.5974,1.5972,1.5973,30 20141016 02:30:50,1.5974,1.5974,1.5972,1.5973,180 20141016 02:31:00,1.5973,1.5973,1.5972,1.5972,35 20141016 02:31:10,1.5973,1.5973,1.5971,1.5971,26 20141016 02:31:20,1.5971,1.5972,1.5971,1.5972,15 20141016 02:31:30,1.5972,1.5972,1.5971,1.5971,12 20141016 02:31:40,1.5971,1.5971,1.5971,1.5971,6 20141016 02:31:50,1.5971,1.5971,1.5971,1.5971,7 20141016 02:32:00,1.5971,1.5973,1.5971,1.5973,38 20141016 02:32:10,1.5973,1.5974,1.5973,1.5974,27 20141016 02:32:20,1.5973,1.5974,1.5973,1.5974,12 20141016 02:32:30,1.5974,1.5974,1.5974,1.5974,10 20141016 02:32:40,1.5973,1.5973,1.5972,1.5972,83 20141016 02:32:50,1.5971,1.5972,1.5971,1.5972,23 20141016 02:33:00,1.5972,1.5972,1.5972,1.5972,10 20141016 02:33:10,1.5972,1.5972,1.5971,1.5971,15 20141016 02:33:20,1.5971,1.5972,1.5971,1.5971,16 20141016 02:33:30,1.5972,1.5972,1.5971,1.5971,18 20141016 02:33:40,1.5971,1.5972,1.5971,1.5972,21 20141016 02:33:50,1.5971,1.5973,1.5971,1.5973,24 20141016 02:34:00,1.5973,1.5973,1.5972,1.5972,11 20141016 02:34:20,1.5972,1.5972,1.5972,1.5972,5 20141016 02:34:30,1.5972,1.5973,1.5972,1.5973,10 20141016 02:34:50,1.5973,1.5973,1.5969,1.5969,65 20141016 02:35:00,1.5968,1.5968,1.5968,1.5968,7 20141016 02:35:10,1.5969,1.5970,1.5969,1.5970,10 20141016 02:35:20,1.5970,1.5970,1.5969,1.5969,13 20141016 02:35:30,1.5969,1.5969,1.5968,1.5968,12 20141016 02:35:40,1.5968,1.5968,1.5967,1.5967,37 20141016 02:35:50,1.5967,1.5967,1.5965,1.5966,49 20141016 02:36:00,1.5968,1.5968,1.5968,1.5968,22 20141016 02:36:10,1.5968,1.5969,1.5967,1.5968,12 20141016 02:36:20,1.5967,1.5968,1.5967,1.5968,13 20141016 02:36:30,1.5969,1.5970,1.5969,1.5970,11 20141016 02:36:40,1.5970,1.5970,1.5970,1.5970,6 20141016 02:36:50,1.5971,1.5971,1.5969,1.5969,70 20141016 02:37:00,1.5970,1.5970,1.5969,1.5969,24 20141016 02:37:10,1.5969,1.5970,1.5969,1.5970,10 20141016 02:37:20,1.5970,1.5970,1.5967,1.5967,12 20141016 02:37:30,1.5967,1.5967,1.5966,1.5966,36 20141016 02:37:40,1.5966,1.5967,1.5966,1.5967,47 20141016 02:37:50,1.5967,1.5967,1.5967,1.5967,24 20141016 02:38:00,1.5967,1.5968,1.5967,1.5968,10 20141016 02:38:10,1.5969,1.5971,1.5969,1.5971,51 20141016 02:38:20,1.5972,1.5972,1.5971,1.5971,8 20141016 02:38:30,1.5971,1.5971,1.5971,1.5971,1 20141016 02:38:40,1.5971,1.5971,1.5971,1.5971,1 20141016 02:38:50,1.5972,1.5972,1.5970,1.5970,7 20141016 02:39:00,1.5971,1.5971,1.5971,1.5971,7 20141016 02:39:20,1.5971,1.5971,1.5971,1.5971,2 20141016 02:39:30,1.5971,1.5971,1.5971,1.5971,5 20141016 02:39:40,1.5971,1.5972,1.5971,1.5971,3 20141016 02:39:50,1.5970,1.5970,1.5970,1.5970,6 20141016 02:40:00,1.5970,1.5970,1.5970,1.5970,1 20141016 02:40:10,1.5969,1.5969,1.5968,1.5968,13 20141016 02:40:20,1.5968,1.5969,1.5968,1.5968,20 20141016 02:40:30,1.5967,1.5967,1.5967,1.5967,5 20141016 02:40:40,1.5966,1.5966,1.5965,1.5966,12 20141016 02:40:50,1.5966,1.5967,1.5966,1.5967,8 20141016 02:41:00,1.5966,1.5966,1.5966,1.5966,27 20141016 02:41:10,1.5966,1.5966,1.5965,1.5966,11 20141016 02:41:20,1.5967,1.5967,1.5967,1.5967,1 20141016 02:41:30,1.5968,1.5968,1.5968,1.5968,3 20141016 02:41:40,1.5968,1.5968,1.5967,1.5967,5 20141016 02:42:00,1.5967,1.5967,1.5967,1.5967,7 20141016 02:42:20,1.5967,1.5967,1.5966,1.5966,7 20141016 02:42:30,1.5966,1.5966,1.5966,1.5966,10 20141016 02:42:40,1.5965,1.5965,1.5965,1.5965,10 20141016 02:42:50,1.5966,1.5966,1.5965,1.5965,5 20141016 02:43:00,1.5964,1.5964,1.5964,1.5964,12 20141016 02:43:10,1.5963,1.5963,1.5963,1.5963,12 20141016 02:43:20,1.5963,1.5963,1.5963,1.5963,8 20141016 02:43:30,1.5963,1.5963,1.5963,1.5963,11 20141016 02:43:50,1.5962,1.5963,1.5962,1.5963,39 20141016 02:44:00,1.5964,1.5964,1.5963,1.5964,12 20141016 02:44:10,1.5964,1.5964,1.5963,1.5964,93 20141016 02:44:20,1.5965,1.5965,1.5965,1.5965,25 20141016 02:44:30,1.5965,1.5965,1.5965,1.5965,11 20141016 02:44:40,1.5965,1.5965,1.5965,1.5965,13 20141016 02:44:50,1.5964,1.5964,1.5964,1.5964,28 20141016 02:45:00,1.5964,1.5964,1.5963,1.5963,45 20141016 02:45:10,1.5963,1.5964,1.5963,1.5964,36 20141016 02:45:20,1.5964,1.5964,1.5964,1.5964,3 20141016 02:45:30,1.5965,1.5965,1.5963,1.5963,10 20141016 02:45:40,1.5963,1.5963,1.5962,1.5962,32 20141016 02:45:50,1.5962,1.5963,1.5962,1.5963,6 20141016 02:46:00,1.5962,1.5962,1.5959,1.5959,43 20141016 02:46:10,1.5960,1.5961,1.5960,1.5960,89 20141016 02:46:20,1.5959,1.5959,1.5959,1.5959,58 20141016 02:46:30,1.5960,1.5961,1.5960,1.5960,32 20141016 02:46:40,1.5960,1.5960,1.5959,1.5959,12 20141016 02:46:50,1.5959,1.5960,1.5959,1.5960,3 20141016 02:47:00,1.5960,1.5961,1.5960,1.5961,15 20141016 02:47:10,1.5962,1.5962,1.5961,1.5962,57 20141016 02:47:20,1.5963,1.5963,1.5963,1.5963,32 20141016 02:47:30,1.5963,1.5964,1.5963,1.5964,16 20141016 02:47:40,1.5963,1.5963,1.5957,1.5960,215 20141016 02:47:50,1.5960,1.5961,1.5960,1.5961,12 20141016 02:48:00,1.5962,1.5964,1.5962,1.5964,17 20141016 02:48:10,1.5965,1.5967,1.5965,1.5966,43 20141016 02:48:20,1.5967,1.5968,1.5967,1.5967,40 20141016 02:48:30,1.5967,1.5970,1.5967,1.5969,81 20141016 02:48:40,1.5969,1.5970,1.5968,1.5968,54 20141016 02:48:50,1.5968,1.5968,1.5968,1.5968,4 20141016 02:49:00,1.5968,1.5970,1.5968,1.5970,25 20141016 02:49:10,1.5969,1.5970,1.5969,1.5970,13 20141016 02:49:20,1.5969,1.5969,1.5969,1.5969,17 20141016 02:49:30,1.5969,1.5969,1.5968,1.5968,19 20141016 02:49:40,1.5968,1.5970,1.5968,1.5970,14 20141016 02:49:50,1.5970,1.5971,1.5970,1.5971,16 20141016 02:50:00,1.5971,1.5971,1.5971,1.5971,3 20141016 02:50:10,1.5971,1.5971,1.5971,1.5971,18 20141016 02:50:20,1.5971,1.5971,1.5971,1.5971,3 20141016 02:50:30,1.5972,1.5975,1.5972,1.5975,104 20141016 02:50:40,1.5975,1.5978,1.5975,1.5978,75 20141016 02:50:50,1.5978,1.5978,1.5977,1.5978,46 20141016 02:51:00,1.5977,1.5977,1.5975,1.5977,22 20141016 02:51:10,1.5977,1.5977,1.5977,1.5977,5 20141016 02:51:20,1.5976,1.5977,1.5976,1.5976,109 20141016 02:51:30,1.5976,1.5977,1.5975,1.5977,18 20141016 02:51:40,1.5977,1.5977,1.5974,1.5976,126 20141016 02:51:50,1.5977,1.5978,1.5977,1.5978,5 20141016 02:52:00,1.5977,1.5978,1.5977,1.5978,34 20141016 02:52:10,1.5977,1.5977,1.5977,1.5977,4 20141016 02:52:20,1.5976,1.5977,1.5976,1.5977,66 20141016 02:52:30,1.5977,1.5977,1.5977,1.5977,2 20141016 02:52:40,1.5977,1.5978,1.5977,1.5978,43 20141016 02:52:50,1.5978,1.5978,1.5978,1.5978,18 20141016 02:53:00,1.5979,1.5980,1.5979,1.5979,9 20141016 02:53:10,1.5979,1.5982,1.5979,1.5982,16 20141016 02:53:20,1.5982,1.5985,1.5982,1.5983,58 20141016 02:53:30,1.5982,1.5983,1.5982,1.5983,43 20141016 02:53:40,1.5983,1.5984,1.5983,1.5984,11 20141016 02:53:50,1.5983,1.5985,1.5983,1.5984,53 20141016 02:54:00,1.5983,1.5984,1.5983,1.5984,33 20141016 02:54:10,1.5985,1.5985,1.5984,1.5984,18 20141016 02:54:20,1.5984,1.5984,1.5984,1.5984,15 20141016 02:54:30,1.5985,1.5986,1.5985,1.5986,18 20141016 02:54:40,1.5986,1.5986,1.5986,1.5986,23 20141016 02:54:50,1.5986,1.5990,1.5985,1.5990,142 20141016 02:55:00,1.5990,1.5990,1.5988,1.5989,81 20141016 02:55:10,1.5988,1.5988,1.5987,1.5988,24 20141016 02:55:20,1.5987,1.5987,1.5987,1.5987,22 20141016 02:55:30,1.5987,1.5987,1.5987,1.5987,8 20141016 02:55:40,1.5987,1.5987,1.5986,1.5987,32 20141016 02:55:50,1.5987,1.5987,1.5984,1.5985,181 20141016 02:56:00,1.5986,1.5986,1.5986,1.5986,15 20141016 02:56:10,1.5985,1.5985,1.5985,1.5985,2 20141016 02:56:20,1.5984,1.5984,1.5984,1.5984,4 20141016 02:56:30,1.5983,1.5983,1.5983,1.5983,8 20141016 02:56:40,1.5983,1.5983,1.5982,1.5982,12 20141016 02:56:50,1.5981,1.5981,1.5980,1.5981,36 20141016 02:57:00,1.5980,1.5980,1.5980,1.5980,26 20141016 02:57:10,1.5980,1.5980,1.5980,1.5980,9 20141016 02:57:20,1.5980,1.5980,1.5980,1.5980,5 20141016 02:57:30,1.5979,1.5979,1.5978,1.5978,3 20141016 02:57:40,1.5980,1.5981,1.5978,1.5981,73 20141016 02:57:50,1.5981,1.5983,1.5981,1.5982,18 20141016 02:58:10,1.5982,1.5982,1.5982,1.5982,7 20141016 02:58:20,1.5981,1.5983,1.5981,1.5981,62 20141016 02:58:40,1.5980,1.5980,1.5980,1.5980,1 20141016 02:58:50,1.5979,1.5979,1.5978,1.5978,5 20141016 02:59:00,1.5978,1.5979,1.5977,1.5979,36 20141016 02:59:10,1.5980,1.5980,1.5979,1.5979,10 20141016 02:59:20,1.5979,1.5981,1.5979,1.5981,40 20141016 02:59:30,1.5981,1.5982,1.5980,1.5981,12 20141016 02:59:40,1.5982,1.5985,1.5982,1.5984,22 20141016 02:59:50,1.5984,1.5984,1.5984,1.5984,6 20141016 03:00:00,1.5984,1.5984,1.5983,1.5983,10 20141016 03:00:10,1.5983,1.5983,1.5982,1.5982,10 20141016 03:00:20,1.5982,1.5984,1.5982,1.5983,7 20141016 03:00:30,1.5982,1.5982,1.5981,1.5981,48 20141016 03:00:40,1.5981,1.5981,1.5980,1.5980,14 20141016 03:00:50,1.5980,1.5980,1.5979,1.5980,25 20141016 03:01:00,1.5978,1.5980,1.5978,1.5980,32 20141016 03:01:10,1.5981,1.5983,1.5981,1.5983,26 20141016 03:01:20,1.5981,1.5981,1.5978,1.5978,13 20141016 03:01:30,1.5977,1.5978,1.5977,1.5978,11 20141016 03:01:40,1.5978,1.5978,1.5978,1.5978,10 20141016 03:01:50,1.5978,1.5984,1.5978,1.5984,89 20141016 03:02:00,1.5984,1.5984,1.5982,1.5983,29 20141016 03:02:10,1.5983,1.5983,1.5983,1.5983,1 20141016 03:02:20,1.5983,1.5983,1.5981,1.5982,99 20141016 03:02:30,1.5981,1.5982,1.5981,1.5982,15 20141016 03:02:40,1.5982,1.5982,1.5981,1.5981,19 20141016 03:02:50,1.5980,1.5980,1.5980,1.5980,14 20141016 03:03:00,1.5980,1.5982,1.5980,1.5982,29 20141016 03:03:10,1.5983,1.5984,1.5983,1.5983,11 20141016 03:03:20,1.5983,1.5984,1.5983,1.5984,44 20141016 03:03:30,1.5984,1.5984,1.5983,1.5984,35 20141016 03:03:40,1.5984,1.5984,1.5984,1.5984,6 20141016 03:03:50,1.5985,1.5985,1.5985,1.5985,5 20141016 03:04:10,1.5985,1.5987,1.5985,1.5986,42 20141016 03:04:20,1.5986,1.5986,1.5986,1.5986,2 20141016 03:04:30,1.5985,1.5985,1.5985,1.5985,7 20141016 03:04:50,1.5985,1.5985,1.5985,1.5985,4 20141016 03:05:00,1.5984,1.5985,1.5984,1.5985,22 20141016 03:05:10,1.5984,1.5985,1.5984,1.5985,25 20141016 03:05:20,1.5985,1.5987,1.5985,1.5987,25 20141016 03:05:30,1.5987,1.5988,1.5986,1.5988,29 20141016 03:05:40,1.5989,1.5993,1.5989,1.5993,85 20141016 03:05:50,1.5993,1.5993,1.5992,1.5992,26 20141016 03:06:00,1.5991,1.5993,1.5991,1.5991,140 20141016 03:06:10,1.5991,1.5995,1.5991,1.5994,185 20141016 03:06:20,1.5994,1.5994,1.5993,1.5993,17 20141016 03:06:30,1.5993,1.5993,1.5993,1.5993,10 20141016 03:06:40,1.5993,1.5993,1.5993,1.5993,6 20141016 03:06:50,1.5994,1.5995,1.5994,1.5995,51 20141016 03:07:00,1.5995,1.5995,1.5994,1.5994,25 20141016 03:07:10,1.5993,1.5994,1.5993,1.5994,18 20141016 03:07:20,1.5994,1.5995,1.5994,1.5995,55 20141016 03:07:30,1.5995,1.6000,1.5995,1.5999,159 20141016 03:07:40,1.5998,1.5998,1.5991,1.5992,102 20141016 03:07:50,1.5991,1.5994,1.5991,1.5994,81 20141016 03:08:00,1.5995,1.5999,1.5995,1.5999,259 20141016 03:08:10,1.5997,1.5997,1.5996,1.5997,39 20141016 03:08:20,1.5997,1.5998,1.5997,1.5998,16 20141016 03:08:30,1.5999,1.5999,1.5997,1.5999,47 20141016 03:08:40,1.5998,1.5998,1.5997,1.5998,58 20141016 03:08:50,1.5998,1.5999,1.5998,1.5998,81 20141016 03:09:00,1.5998,1.5999,1.5997,1.5999,139 20141016 03:09:10,1.5999,1.6003,1.5999,1.6003,77 20141016 03:09:20,1.6003,1.6004,1.6002,1.6004,59 20141016 03:09:30,1.6004,1.6004,1.6003,1.6004,29 20141016 03:09:40,1.6005,1.6010,1.6005,1.6009,180 20141016 03:09:50,1.6008,1.6010,1.6008,1.6009,89 20141016 03:10:00,1.6008,1.6009,1.6008,1.6008,32 20141016 03:10:10,1.6007,1.6007,1.6007,1.6007,25 20141016 03:10:20,1.6007,1.6008,1.6006,1.6007,54 20141016 03:10:30,1.6007,1.6009,1.6006,1.6007,355 20141016 03:10:40,1.6007,1.6008,1.6007,1.6007,40 20141016 03:10:50,1.6007,1.6007,1.6006,1.6006,72 20141016 03:11:00,1.6006,1.6006,1.6004,1.6004,48 20141016 03:11:10,1.6004,1.6004,1.6002,1.6002,31 20141016 03:11:20,1.6001,1.6001,1.6000,1.6001,94 20141016 03:11:40,1.6001,1.6001,1.6000,1.6000,3 20141016 03:11:50,1.6001,1.6001,1.6000,1.6000,17 20141016 03:12:00,1.6001,1.6001,1.6001,1.6001,1 20141016 03:12:10,1.6001,1.6001,1.5999,1.5999,16 20141016 03:12:20,1.5999,1.6000,1.5997,1.5999,90 20141016 03:12:30,1.5999,1.6000,1.5998,1.6000,25 20141016 03:12:40,1.5999,1.6002,1.5999,1.6002,73 20141016 03:12:50,1.6002,1.6002,1.6002,1.6002,17 20141016 03:13:00,1.6002,1.6003,1.6001,1.6003,7 20141016 03:13:10,1.6003,1.6006,1.6003,1.6006,81 20141016 03:13:20,1.6005,1.6009,1.6005,1.6009,100 20141016 03:13:30,1.6010,1.6010,1.6009,1.6010,48 20141016 03:13:40,1.6010,1.6012,1.6010,1.6010,121 20141016 03:13:50,1.6010,1.6010,1.6009,1.6009,24 20141016 03:14:00,1.6009,1.6011,1.6009,1.6010,55 20141016 03:14:10,1.6009,1.6010,1.6009,1.6009,23 20141016 03:14:20,1.6009,1.6009,1.6009,1.6009,19 20141016 03:14:30,1.6010,1.6010,1.6006,1.6008,35 20141016 03:14:40,1.6007,1.6007,1.6005,1.6005,17 20141016 03:14:50,1.6005,1.6005,1.6004,1.6004,14 20141016 03:15:00,1.6004,1.6006,1.6004,1.6006,49 20141016 03:15:10,1.6006,1.6007,1.6005,1.6007,36 20141016 03:15:20,1.6007,1.6007,1.6004,1.6004,81 20141016 03:15:30,1.6004,1.6005,1.6003,1.6003,86 20141016 03:15:40,1.6003,1.6003,1.6003,1.6003,8 20141016 03:15:50,1.6002,1.6002,1.6002,1.6002,3 20141016 03:16:00,1.6002,1.6002,1.6002,1.6002,16 20141016 03:16:10,1.6002,1.6003,1.6002,1.6002,25 20141016 03:16:30,1.6001,1.6001,1.6000,1.6000,73 20141016 03:16:40,1.6000,1.6001,1.5999,1.6001,51 20141016 03:16:50,1.6001,1.6001,1.6001,1.6001,8 20141016 03:17:00,1.6000,1.6002,1.6000,1.6002,29 20141016 03:17:10,1.6002,1.6002,1.6000,1.6000,14 20141016 03:17:20,1.6000,1.6000,1.5999,1.5999,20 20141016 03:17:30,1.5998,1.5999,1.5998,1.5998,14 20141016 03:17:40,1.5999,1.6001,1.5999,1.6001,88 20141016 03:17:50,1.6001,1.6001,1.6001,1.6001,22 20141016 03:18:00,1.6001,1.6003,1.6001,1.6002,30 20141016 03:18:10,1.6003,1.6004,1.6002,1.6003,32 20141016 03:18:20,1.6004,1.6005,1.6004,1.6005,93 20141016 03:18:30,1.6005,1.6007,1.6004,1.6005,50 20141016 03:18:40,1.6005,1.6009,1.6005,1.6008,93 20141016 03:18:50,1.6007,1.6009,1.6007,1.6008,31 20141016 03:19:00,1.6008,1.6008,1.6006,1.6006,62 20141016 03:19:10,1.6006,1.6010,1.6006,1.6010,42 20141016 03:19:20,1.6009,1.6010,1.6009,1.6010,7 20141016 03:19:30,1.6010,1.6010,1.6010,1.6010,5 20141016 03:19:40,1.6010,1.6010,1.6009,1.6010,10 20141016 03:19:50,1.6010,1.6010,1.6010,1.6010,3 20141016 03:20:00,1.6010,1.6012,1.6010,1.6012,14 20141016 03:20:10,1.6011,1.6011,1.6010,1.6010,10 20141016 03:20:20,1.6010,1.6014,1.6010,1.6014,38 20141016 03:20:30,1.6015,1.6017,1.6014,1.6014,262 20141016 03:20:40,1.6013,1.6015,1.6013,1.6013,72 20141016 03:20:50,1.6014,1.6016,1.6014,1.6014,21 20141016 03:21:00,1.6014,1.6016,1.6014,1.6016,11 20141016 03:21:10,1.6017,1.6018,1.6017,1.6018,53 20141016 03:21:20,1.6018,1.6020,1.6018,1.6019,92 20141016 03:21:30,1.6018,1.6018,1.6018,1.6018,14 20141016 03:21:40,1.6017,1.6019,1.6017,1.6018,27 20141016 03:21:50,1.6018,1.6018,1.6018,1.6018,5 20141016 03:22:10,1.6017,1.6017,1.6017,1.6017,14 20141016 03:22:20,1.6016,1.6017,1.6015,1.6015,26 20141016 03:22:30,1.6015,1.6015,1.6014,1.6014,70 20141016 03:22:40,1.6014,1.6014,1.6014,1.6014,18 20141016 03:22:50,1.6015,1.6016,1.6015,1.6016,31 20141016 03:23:00,1.6016,1.6017,1.6016,1.6017,29 20141016 03:23:10,1.6017,1.6017,1.6016,1.6016,4 20141016 03:23:20,1.6016,1.6016,1.6014,1.6014,44 20141016 03:23:30,1.6013,1.6014,1.6013,1.6014,54 20141016 03:23:40,1.6014,1.6014,1.6014,1.6014,17 20141016 03:23:50,1.6014,1.6014,1.6012,1.6012,16 20141016 03:24:00,1.6012,1.6012,1.6011,1.6011,14 20141016 03:24:10,1.6010,1.6011,1.6010,1.6010,13 20141016 03:24:20,1.6010,1.6012,1.6010,1.6012,19 20141016 03:24:30,1.6012,1.6012,1.6012,1.6012,3 20141016 03:24:40,1.6012,1.6014,1.6012,1.6013,41 20141016 03:24:50,1.6013,1.6014,1.6013,1.6014,60 20141016 03:25:00,1.6014,1.6014,1.6014,1.6014,30 20141016 03:25:10,1.6014,1.6016,1.6014,1.6015,8 20141016 03:25:20,1.6014,1.6015,1.6014,1.6015,20 20141016 03:25:30,1.6015,1.6016,1.6015,1.6015,33 20141016 03:25:40,1.6014,1.6014,1.6013,1.6013,23 20141016 03:25:50,1.6013,1.6014,1.6013,1.6013,25 20141016 03:26:10,1.6012,1.6013,1.6012,1.6012,14 20141016 03:26:20,1.6012,1.6012,1.6011,1.6011,38 20141016 03:26:30,1.6011,1.6011,1.6009,1.6010,40 20141016 03:26:40,1.6009,1.6009,1.6008,1.6008,18 20141016 03:26:50,1.6007,1.6008,1.6007,1.6008,24 20141016 03:27:00,1.6007,1.6008,1.6007,1.6007,27 20141016 03:27:10,1.6007,1.6008,1.6007,1.6008,15 20141016 03:27:20,1.6008,1.6009,1.6007,1.6009,8 20141016 03:27:30,1.6008,1.6008,1.6008,1.6008,16 20141016 03:27:40,1.6008,1.6008,1.6008,1.6008,6 20141016 03:27:50,1.6009,1.6010,1.6009,1.6010,16 20141016 03:28:00,1.6010,1.6010,1.6010,1.6010,5 20141016 03:28:20,1.6009,1.6010,1.6009,1.6010,26 20141016 03:28:30,1.6010,1.6010,1.6008,1.6009,24 20141016 03:28:40,1.6010,1.6010,1.6010,1.6010,3 20141016 03:28:50,1.6008,1.6008,1.6008,1.6008,10 20141016 03:29:00,1.6008,1.6008,1.6008,1.6008,1 20141016 03:29:10,1.6007,1.6007,1.6005,1.6005,89 20141016 03:29:20,1.6005,1.6005,1.6004,1.6004,20 20141016 03:29:30,1.6003,1.6004,1.6003,1.6004,73 20141016 03:29:40,1.6004,1.6004,1.6004,1.6004,1 20141016 03:29:50,1.6003,1.6003,1.6001,1.6002,56 20141016 03:30:00,1.6002,1.6005,1.6002,1.6003,80 20141016 03:30:10,1.6003,1.6003,1.6000,1.6000,25 20141016 03:30:20,1.6001,1.6002,1.6000,1.6000,35 20141016 03:30:30,1.6001,1.6001,1.6001,1.6001,32 20141016 03:30:40,1.6000,1.6000,1.5998,1.5998,60 20141016 03:30:50,1.5998,1.5999,1.5998,1.5998,41 20141016 03:31:00,1.5998,1.6001,1.5998,1.5999,67 20141016 03:31:10,1.5999,1.6000,1.5999,1.6000,25 20141016 03:31:20,1.6000,1.6001,1.6000,1.6001,3 20141016 03:31:30,1.6001,1.6001,1.5998,1.5998,23 20141016 03:31:50,1.5997,1.5997,1.5997,1.5997,16 20141016 03:32:00,1.5997,1.5999,1.5997,1.5999,26 20141016 03:32:10,1.5998,1.5998,1.5997,1.5997,7 20141016 03:32:20,1.5997,1.5997,1.5996,1.5997,18 20141016 03:32:30,1.5997,1.5997,1.5997,1.5997,9 20141016 03:32:40,1.5997,1.5997,1.5995,1.5995,36 20141016 03:32:50,1.5996,1.5996,1.5996,1.5996,15 20141016 03:33:00,1.5997,1.5998,1.5997,1.5998,26 20141016 03:33:10,1.5998,1.5998,1.5996,1.5996,22 20141016 03:33:20,1.5995,1.5997,1.5995,1.5997,27 20141016 03:33:30,1.5997,1.5997,1.5995,1.5997,35 20141016 03:33:40,1.5997,1.5998,1.5997,1.5998,9 20141016 03:33:50,1.5996,1.5996,1.5996,1.5996,7 20141016 03:34:00,1.5997,1.5997,1.5997,1.5997,4 20141016 03:34:10,1.5997,1.5997,1.5995,1.5995,8 20141016 03:34:20,1.5995,1.5997,1.5995,1.5997,23 20141016 03:34:30,1.5997,1.5997,1.5997,1.5997,13 20141016 03:34:40,1.5997,1.5997,1.5997,1.5997,7 20141016 03:34:50,1.5997,1.5997,1.5997,1.5997,3 20141016 03:35:00,1.5996,1.5996,1.5996,1.5996,1 20141016 03:35:10,1.5997,1.5998,1.5997,1.5998,14 20141016 03:35:20,1.5998,1.5998,1.5998,1.5998,16 20141016 03:35:30,1.5998,1.5998,1.5996,1.5996,9 20141016 03:35:40,1.5995,1.5995,1.5993,1.5993,35 20141016 03:35:50,1.5993,1.5995,1.5993,1.5995,29 20141016 03:36:00,1.5996,1.5996,1.5995,1.5995,4 20141016 03:36:10,1.5995,1.5995,1.5995,1.5995,1 20141016 03:36:20,1.5995,1.5995,1.5994,1.5994,11 20141016 03:36:30,1.5994,1.5994,1.5993,1.5994,7 20141016 03:36:50,1.5995,1.5996,1.5995,1.5996,25 20141016 03:37:00,1.5995,1.5995,1.5994,1.5994,4 20141016 03:37:10,1.5994,1.5994,1.5994,1.5994,4 20141016 03:37:20,1.5994,1.5994,1.5994,1.5994,2 20141016 03:37:40,1.5993,1.5993,1.5993,1.5993,6 20141016 03:37:50,1.5994,1.5995,1.5994,1.5995,38 20141016 03:38:00,1.5995,1.5996,1.5995,1.5995,27 20141016 03:38:10,1.5995,1.5996,1.5994,1.5996,8 20141016 03:38:20,1.5995,1.5995,1.5994,1.5995,101 20141016 03:38:30,1.5994,1.5994,1.5994,1.5994,9 20141016 03:38:40,1.5994,1.5996,1.5994,1.5995,36 20141016 03:38:50,1.5994,1.5995,1.5994,1.5994,33 20141016 03:39:00,1.5995,1.5995,1.5995,1.5995,5 20141016 03:39:10,1.5994,1.5994,1.5994,1.5994,9 20141016 03:39:20,1.5994,1.5994,1.5994,1.5994,11 20141016 03:39:40,1.5994,1.5994,1.5993,1.5993,5 20141016 03:39:50,1.5993,1.5993,1.5992,1.5992,54 20141016 03:40:00,1.5992,1.5992,1.5991,1.5991,3 20141016 03:40:10,1.5991,1.5995,1.5991,1.5995,86 20141016 03:40:20,1.5995,1.5997,1.5994,1.5996,72 20141016 03:40:30,1.5996,1.5999,1.5996,1.5999,67 20141016 03:40:40,1.5998,1.5999,1.5998,1.5999,17 20141016 03:40:50,1.5999,1.5999,1.5998,1.5998,10 20141016 03:41:00,1.5999,1.5999,1.5999,1.5999,10 20141016 03:41:10,1.5999,1.5999,1.5999,1.5999,2 20141016 03:41:20,1.5998,1.5998,1.5997,1.5997,16 20141016 03:41:30,1.5997,1.5997,1.5997,1.5997,5 20141016 03:41:40,1.5997,1.5997,1.5996,1.5997,14 20141016 03:41:50,1.5997,1.5998,1.5997,1.5998,5 20141016 03:42:00,1.5999,1.6002,1.5999,1.6001,108 20141016 03:42:10,1.6000,1.6000,1.5998,1.5998,99 20141016 03:42:20,1.5999,1.6001,1.5999,1.6001,9 20141016 03:42:30,1.6002,1.6002,1.6002,1.6002,4 20141016 03:42:40,1.6001,1.6003,1.6001,1.6003,14 20141016 03:42:50,1.6004,1.6004,1.6004,1.6004,14 20141016 03:43:00,1.6004,1.6007,1.6004,1.6006,45 20141016 03:43:10,1.6007,1.6007,1.6006,1.6006,15 20141016 03:43:20,1.6007,1.6008,1.6007,1.6008,3 20141016 03:43:30,1.6008,1.6010,1.6008,1.6009,56 20141016 03:43:40,1.6009,1.6010,1.6009,1.6010,22 20141016 03:43:50,1.6011,1.6011,1.6010,1.6010,26 20141016 03:44:00,1.6011,1.6011,1.6010,1.6010,10 20141016 03:44:10,1.6011,1.6011,1.6011,1.6011,16 20141016 03:44:20,1.6012,1.6013,1.6012,1.6012,18 20141016 03:44:30,1.6011,1.6011,1.6011,1.6011,3 20141016 03:44:40,1.6010,1.6010,1.6010,1.6010,5 20141016 03:44:50,1.6009,1.6009,1.6005,1.6005,83 20141016 03:45:00,1.6005,1.6005,1.6004,1.6004,29 20141016 03:45:10,1.6003,1.6004,1.6003,1.6004,7 20141016 03:45:20,1.6004,1.6004,1.6004,1.6004,3 20141016 03:45:30,1.6004,1.6004,1.6003,1.6003,24 20141016 03:45:40,1.6002,1.6002,1.6001,1.6001,19 20141016 03:45:50,1.6001,1.6001,1.6001,1.6001,9 20141016 03:46:00,1.6001,1.6001,1.6000,1.6001,7 20141016 03:46:10,1.6002,1.6003,1.6001,1.6001,6 20141016 03:46:30,1.6002,1.6003,1.6002,1.6003,27 20141016 03:46:50,1.6002,1.6002,1.6002,1.6002,7 20141016 03:47:00,1.6002,1.6003,1.6002,1.6003,31 20141016 03:47:20,1.6003,1.6003,1.6003,1.6003,2 20141016 03:47:30,1.6003,1.6006,1.6003,1.6004,41 20141016 03:47:40,1.6005,1.6005,1.6005,1.6005,3 20141016 03:47:50,1.6005,1.6005,1.6005,1.6005,40 20141016 03:48:00,1.6005,1.6006,1.6005,1.6006,17 20141016 03:48:10,1.6006,1.6008,1.6006,1.6008,23 20141016 03:48:20,1.6008,1.6008,1.6006,1.6006,32 20141016 03:48:30,1.6007,1.6010,1.6007,1.6010,40 20141016 03:48:40,1.6009,1.6009,1.6007,1.6008,135 20141016 03:48:50,1.6009,1.6009,1.6009,1.6009,2 20141016 03:49:00,1.6009,1.6009,1.6009,1.6009,16 20141016 03:49:10,1.6011,1.6011,1.6011,1.6011,1 20141016 03:49:20,1.6011,1.6011,1.6010,1.6010,17 20141016 03:49:30,1.6010,1.6010,1.6007,1.6007,24 20141016 03:49:50,1.6007,1.6008,1.6007,1.6008,7 20141016 03:50:00,1.6009,1.6010,1.6009,1.6010,13 20141016 03:50:10,1.6010,1.6010,1.6009,1.6009,53 20141016 03:50:20,1.6008,1.6008,1.6005,1.6005,92 20141016 03:50:30,1.6005,1.6005,1.6004,1.6005,64 20141016 03:50:40,1.6005,1.6005,1.6004,1.6004,26 20141016 03:50:50,1.6005,1.6005,1.6005,1.6005,3 20141016 03:51:00,1.6005,1.6006,1.6005,1.6006,10 20141016 03:51:10,1.6005,1.6005,1.6005,1.6005,23 20141016 03:51:20,1.6004,1.6004,1.6004,1.6004,3 20141016 03:51:30,1.6003,1.6009,1.6003,1.6009,108 20141016 03:51:40,1.6008,1.6008,1.6007,1.6007,36 20141016 03:51:50,1.6005,1.6005,1.6005,1.6005,6 20141016 03:52:00,1.6004,1.6004,1.6004,1.6004,14 20141016 03:52:10,1.6004,1.6004,1.6003,1.6004,30 20141016 03:52:20,1.6003,1.6003,1.6002,1.6002,5 20141016 03:52:30,1.6001,1.6002,1.6001,1.6002,8 20141016 03:52:40,1.6002,1.6002,1.6000,1.6000,33 20141016 03:52:50,1.5999,1.6000,1.5997,1.5997,61 20141016 03:53:00,1.5996,1.5998,1.5996,1.5997,46 20141016 03:53:10,1.5997,1.5997,1.5997,1.5997,5 20141016 03:53:20,1.5996,1.5996,1.5995,1.5995,14 20141016 03:53:30,1.5996,1.5996,1.5996,1.5996,22 20141016 03:53:40,1.5995,1.5996,1.5995,1.5996,5 20141016 03:53:50,1.5995,1.5995,1.5995,1.5995,8 20141016 03:54:00,1.5994,1.5994,1.5994,1.5994,1 20141016 03:54:10,1.5994,1.5994,1.5994,1.5994,7 20141016 03:54:30,1.5993,1.5994,1.5993,1.5994,8 20141016 03:54:40,1.5995,1.5995,1.5994,1.5994,6 20141016 03:54:50,1.5993,1.5994,1.5993,1.5994,53 20141016 03:55:10,1.5994,1.5994,1.5994,1.5994,10 20141016 03:55:20,1.5994,1.5995,1.5994,1.5995,9 20141016 03:55:30,1.5996,1.5997,1.5996,1.5996,29 20141016 03:55:40,1.5997,1.5998,1.5997,1.5998,28 20141016 03:55:50,1.5997,1.5997,1.5997,1.5997,9 20141016 03:56:00,1.5998,1.5998,1.5998,1.5998,16 20141016 03:56:10,1.5998,1.5998,1.5997,1.5998,34 20141016 03:56:20,1.5997,1.5998,1.5997,1.5998,8 20141016 03:56:30,1.5998,1.5998,1.5996,1.5996,46 20141016 03:56:40,1.5997,1.5998,1.5996,1.5997,39 20141016 03:56:50,1.5997,1.5998,1.5997,1.5998,16 20141016 03:57:00,1.5997,1.5999,1.5997,1.5999,41 20141016 03:57:10,1.5999,1.6002,1.5999,1.6000,54 20141016 03:57:20,1.6000,1.6000,1.5999,1.5999,19 20141016 03:57:30,1.6000,1.6000,1.5999,1.6000,19 20141016 03:57:40,1.5998,1.5998,1.5997,1.5998,11 20141016 03:58:00,1.5997,1.5997,1.5997,1.5997,7 20141016 03:58:10,1.5997,1.5998,1.5997,1.5998,5 20141016 03:58:30,1.5998,1.5998,1.5998,1.5998,2 20141016 03:58:50,1.5996,1.5996,1.5996,1.5996,1 20141016 03:59:00,1.5996,1.5996,1.5995,1.5995,16 20141016 03:59:10,1.5994,1.5994,1.5994,1.5994,4 20141016 03:59:20,1.5994,1.5994,1.5994,1.5994,10 20141016 03:59:30,1.5994,1.5998,1.5994,1.5997,42 20141016 03:59:40,1.5996,1.5996,1.5996,1.5996,1 20141016 04:00:00,1.5997,1.6000,1.5996,1.6000,44 20141016 04:00:10,1.6001,1.6002,1.6001,1.6002,28 20141016 04:00:20,1.6002,1.6002,1.6002,1.6002,3 20141016 04:00:40,1.6003,1.6006,1.6003,1.6006,27 20141016 04:00:50,1.6006,1.6006,1.6006,1.6006,8 20141016 04:01:00,1.6005,1.6007,1.6004,1.6006,55 20141016 04:01:10,1.6006,1.6007,1.6005,1.6006,53 20141016 04:01:20,1.6006,1.6006,1.6004,1.6005,28 20141016 04:01:30,1.6004,1.6004,1.6003,1.6003,14 20141016 04:01:40,1.6002,1.6002,1.5999,1.5999,92 20141016 04:01:50,1.6000,1.6000,1.5999,1.5999,19 20141016 04:02:00,1.5998,1.5998,1.5997,1.5998,66 20141016 04:02:10,1.5997,1.5997,1.5994,1.5994,94 20141016 04:02:20,1.5993,1.5993,1.5992,1.5992,40 20141016 04:02:30,1.5991,1.5993,1.5991,1.5993,35 20141016 04:02:40,1.5994,1.5996,1.5994,1.5994,113 20141016 04:02:50,1.5994,1.5994,1.5994,1.5994,8 20141016 04:03:00,1.5994,1.5995,1.5994,1.5994,28 20141016 04:03:10,1.5994,1.5994,1.5991,1.5991,52 20141016 04:03:20,1.5991,1.5992,1.5990,1.5990,28 20141016 04:03:30,1.5991,1.5992,1.5991,1.5992,37 20141016 04:03:40,1.5993,1.5994,1.5992,1.5992,18 20141016 04:03:50,1.5992,1.5993,1.5991,1.5992,59 20141016 04:04:00,1.5992,1.5993,1.5991,1.5993,22 20141016 04:04:10,1.5993,1.5993,1.5992,1.5993,43 20141016 04:04:20,1.5993,1.5995,1.5993,1.5995,49 20141016 04:04:30,1.5995,1.5995,1.5995,1.5995,15 20141016 04:04:40,1.5994,1.5995,1.5993,1.5994,24 20141016 04:04:50,1.5993,1.5994,1.5992,1.5992,29 20141016 04:05:00,1.5992,1.5992,1.5988,1.5989,70 20141016 04:05:10,1.5988,1.5988,1.5988,1.5988,57 20141016 04:05:20,1.5988,1.5988,1.5988,1.5988,5 20141016 04:05:30,1.5988,1.5989,1.5988,1.5989,17 20141016 04:05:50,1.5989,1.5989,1.5989,1.5989,13 20141016 04:06:00,1.5988,1.5988,1.5988,1.5988,6 20141016 04:06:10,1.5987,1.5987,1.5987,1.5987,5 20141016 04:06:20,1.5988,1.5988,1.5985,1.5985,58 20141016 04:06:30,1.5985,1.5987,1.5985,1.5987,45 20141016 04:06:40,1.5988,1.5990,1.5988,1.5989,94 20141016 04:06:50,1.5988,1.5988,1.5988,1.5988,1 20141016 04:07:00,1.5988,1.5993,1.5987,1.5993,166 20141016 04:07:10,1.5992,1.5992,1.5991,1.5991,32 20141016 04:07:20,1.5990,1.5990,1.5990,1.5990,11 20141016 04:07:30,1.5990,1.5990,1.5988,1.5989,33 20141016 04:07:40,1.5989,1.5989,1.5988,1.5988,13 20141016 04:07:50,1.5988,1.5988,1.5985,1.5985,37 20141016 04:08:00,1.5985,1.5985,1.5985,1.5985,8 20141016 04:08:10,1.5985,1.5985,1.5985,1.5985,1 20141016 04:08:20,1.5985,1.5985,1.5985,1.5985,8 20141016 04:08:30,1.5985,1.5985,1.5985,1.5985,3 20141016 04:08:40,1.5985,1.5985,1.5983,1.5984,29 20141016 04:08:50,1.5983,1.5984,1.5983,1.5984,12 20141016 04:09:00,1.5984,1.5984,1.5984,1.5984,18 20141016 04:09:10,1.5984,1.5985,1.5984,1.5985,15 20141016 04:09:20,1.5985,1.5985,1.5985,1.5985,4 20141016 04:09:30,1.5984,1.5984,1.5984,1.5984,11 20141016 04:09:40,1.5985,1.5986,1.5985,1.5985,56 20141016 04:09:50,1.5985,1.5987,1.5985,1.5987,6 20141016 04:10:00,1.5988,1.5988,1.5988,1.5988,37 20141016 04:10:10,1.5988,1.5988,1.5988,1.5988,2 20141016 04:10:20,1.5987,1.5987,1.5987,1.5987,3 20141016 04:10:30,1.5986,1.5986,1.5986,1.5986,40 20141016 04:10:40,1.5986,1.5986,1.5986,1.5986,3 20141016 04:10:50,1.5985,1.5985,1.5985,1.5985,14 20141016 04:11:10,1.5986,1.5986,1.5986,1.5986,13 20141016 04:11:20,1.5985,1.5986,1.5985,1.5986,72 20141016 04:11:30,1.5986,1.5986,1.5986,1.5986,23 20141016 04:11:40,1.5986,1.5986,1.5986,1.5986,11 20141016 04:11:50,1.5986,1.5986,1.5985,1.5985,5 20141016 04:12:00,1.5984,1.5984,1.5984,1.5984,24 20141016 04:12:10,1.5983,1.5983,1.5981,1.5981,163 20141016 04:12:20,1.5981,1.5982,1.5981,1.5982,20 20141016 04:12:30,1.5983,1.5983,1.5983,1.5983,20 20141016 04:12:40,1.5983,1.5984,1.5983,1.5984,19 20141016 04:12:50,1.5985,1.5985,1.5984,1.5984,19 20141016 04:13:00,1.5983,1.5983,1.5983,1.5983,7 20141016 04:13:30,1.5983,1.5983,1.5983,1.5983,3 20141016 04:13:40,1.5983,1.5984,1.5982,1.5982,23 20141016 04:13:50,1.5983,1.5987,1.5983,1.5986,69 20141016 04:14:00,1.5987,1.5988,1.5987,1.5988,64 20141016 04:14:10,1.5988,1.5988,1.5986,1.5986,20 20141016 04:14:20,1.5986,1.5987,1.5986,1.5986,22 20141016 04:14:30,1.5987,1.5988,1.5987,1.5988,14 20141016 04:14:40,1.5988,1.5988,1.5987,1.5987,12 20141016 04:15:00,1.5987,1.5987,1.5986,1.5986,10 20141016 04:15:10,1.5987,1.5987,1.5987,1.5987,24 20141016 04:15:20,1.5986,1.5986,1.5985,1.5986,38 20141016 04:15:30,1.5986,1.5986,1.5986,1.5986,2 20141016 04:15:40,1.5987,1.5989,1.5987,1.5989,80 20141016 04:15:50,1.5990,1.5994,1.5990,1.5993,65 20141016 04:16:00,1.5994,1.5997,1.5994,1.5996,53 20141016 04:16:10,1.5996,1.5997,1.5996,1.5997,21 20141016 04:16:20,1.5997,1.5997,1.5996,1.5996,15 20141016 04:16:30,1.5995,1.5995,1.5992,1.5992,53 20141016 04:16:40,1.5992,1.5992,1.5992,1.5992,13 20141016 04:16:50,1.5992,1.5993,1.5992,1.5993,14 20141016 04:17:00,1.5991,1.5991,1.5986,1.5986,111 20141016 04:17:10,1.5987,1.5988,1.5982,1.5983,185 20141016 04:17:20,1.5982,1.5982,1.5981,1.5982,34 20141016 04:17:30,1.5981,1.5982,1.5981,1.5982,44 20141016 04:17:40,1.5982,1.5984,1.5982,1.5984,19 20141016 04:17:50,1.5984,1.5985,1.5984,1.5984,24 20141016 04:18:00,1.5985,1.5987,1.5985,1.5986,24 20141016 04:18:10,1.5986,1.5988,1.5986,1.5986,28 20141016 04:18:20,1.5987,1.5988,1.5987,1.5987,36 20141016 04:18:30,1.5988,1.5988,1.5987,1.5987,10 20141016 04:18:40,1.5986,1.5987,1.5986,1.5987,11 20141016 04:18:50,1.5986,1.5988,1.5986,1.5988,31 20141016 04:19:00,1.5987,1.5987,1.5986,1.5986,13 20141016 04:19:10,1.5987,1.5991,1.5986,1.5990,189 20141016 04:19:20,1.5990,1.5991,1.5989,1.5991,35 20141016 04:19:30,1.5991,1.5991,1.5990,1.5991,14 20141016 04:19:40,1.5991,1.5991,1.5989,1.5990,8 20141016 04:19:50,1.5990,1.5991,1.5990,1.5991,16 20141016 04:20:00,1.5991,1.5991,1.5991,1.5991,9 20141016 04:20:10,1.5991,1.5994,1.5991,1.5994,21 20141016 04:20:20,1.5994,1.5994,1.5993,1.5993,16 20141016 04:20:30,1.5993,1.5993,1.5993,1.5993,2 20141016 04:20:40,1.5991,1.5991,1.5991,1.5991,3 20141016 04:20:50,1.5990,1.5990,1.5989,1.5989,17 20141016 04:21:00,1.5989,1.5989,1.5988,1.5988,20 20141016 04:21:10,1.5988,1.5988,1.5988,1.5988,4 20141016 04:21:20,1.5988,1.5988,1.5987,1.5987,6 20141016 04:21:30,1.5987,1.5987,1.5987,1.5987,14 20141016 04:21:50,1.5986,1.5986,1.5986,1.5986,21 20141016 04:22:00,1.5986,1.5986,1.5986,1.5986,9 20141016 04:22:10,1.5985,1.5985,1.5983,1.5985,17 20141016 04:22:20,1.5985,1.5985,1.5984,1.5984,4 20141016 04:22:30,1.5984,1.5985,1.5984,1.5985,6 20141016 04:22:50,1.5984,1.5984,1.5983,1.5983,38 20141016 04:23:00,1.5984,1.5985,1.5984,1.5985,5 20141016 04:23:10,1.5985,1.5985,1.5985,1.5985,6 20141016 04:23:20,1.5985,1.5985,1.5985,1.5985,8 20141016 04:23:30,1.5984,1.5984,1.5983,1.5983,6 20141016 04:23:50,1.5983,1.5984,1.5983,1.5984,15 20141016 04:24:00,1.5983,1.5983,1.5983,1.5983,18 20141016 04:24:10,1.5982,1.5982,1.5982,1.5982,31 20141016 04:24:20,1.5982,1.5982,1.5982,1.5982,5 20141016 04:24:30,1.5982,1.5983,1.5981,1.5983,34 20141016 04:24:40,1.5984,1.5984,1.5984,1.5984,10 20141016 04:25:00,1.5984,1.5984,1.5984,1.5984,17 20141016 04:25:10,1.5983,1.5986,1.5982,1.5984,259 20141016 04:25:20,1.5984,1.5984,1.5983,1.5983,17 20141016 04:25:30,1.5984,1.5985,1.5984,1.5985,15 20141016 04:25:40,1.5985,1.5986,1.5985,1.5986,12 20141016 04:26:00,1.5985,1.5985,1.5985,1.5985,6 20141016 04:26:10,1.5985,1.5985,1.5985,1.5985,4 20141016 04:26:20,1.5985,1.5985,1.5985,1.5985,4 20141016 04:26:30,1.5986,1.5986,1.5986,1.5986,1 20141016 04:26:40,1.5986,1.5987,1.5985,1.5987,41 20141016 04:26:50,1.5986,1.5987,1.5986,1.5987,22 20141016 04:27:00,1.5986,1.5987,1.5986,1.5987,16 20141016 04:27:10,1.5987,1.5987,1.5986,1.5986,13 20141016 04:27:20,1.5986,1.5986,1.5983,1.5984,76 20141016 04:27:30,1.5983,1.5983,1.5982,1.5982,14 20141016 04:27:40,1.5983,1.5985,1.5983,1.5985,17 20141016 04:27:50,1.5986,1.5987,1.5985,1.5987,111 20141016 04:28:10,1.5988,1.5990,1.5988,1.5990,94 20141016 04:28:20,1.5990,1.5990,1.5990,1.5990,19 20141016 04:28:30,1.5989,1.5989,1.5989,1.5989,45 20141016 04:28:40,1.5989,1.5989,1.5989,1.5989,9 20141016 04:28:50,1.5989,1.5989,1.5989,1.5989,1 20141016 04:29:20,1.5987,1.5987,1.5986,1.5986,34 20141016 04:29:30,1.5986,1.5987,1.5986,1.5987,7 20141016 04:29:40,1.5987,1.5987,1.5987,1.5987,2 20141016 04:29:50,1.5987,1.5988,1.5987,1.5988,2 20141016 04:30:00,1.5988,1.5988,1.5988,1.5988,8 20141016 04:30:20,1.5988,1.5988,1.5988,1.5988,4 20141016 04:30:30,1.5988,1.5988,1.5988,1.5988,2 20141016 04:30:40,1.5988,1.5988,1.5988,1.5988,2 20141016 04:30:50,1.5988,1.5988,1.5988,1.5988,1 20141016 04:31:00,1.5988,1.5988,1.5988,1.5988,7 20141016 04:31:20,1.5987,1.5987,1.5987,1.5987,4 20141016 04:31:30,1.5988,1.5988,1.5988,1.5988,12 20141016 04:31:40,1.5988,1.5992,1.5988,1.5992,79 20141016 04:31:50,1.5991,1.5995,1.5991,1.5995,105 20141016 04:32:00,1.5995,1.5995,1.5994,1.5994,61 20141016 04:32:10,1.5993,1.5993,1.5992,1.5992,28 20141016 04:32:20,1.5991,1.5991,1.5990,1.5990,24 20141016 04:32:30,1.5989,1.5989,1.5989,1.5989,13 20141016 04:32:40,1.5989,1.5989,1.5988,1.5988,14 20141016 04:32:50,1.5988,1.5988,1.5986,1.5986,65 20141016 04:33:00,1.5986,1.5988,1.5985,1.5988,74 20141016 04:33:10,1.5988,1.5988,1.5986,1.5986,35 20141016 04:33:20,1.5985,1.5985,1.5983,1.5983,39 20141016 04:33:30,1.5983,1.5984,1.5983,1.5984,32 20141016 04:33:40,1.5984,1.5984,1.5981,1.5982,42 20141016 04:33:50,1.5982,1.5983,1.5982,1.5983,57 20141016 04:34:00,1.5983,1.5983,1.5983,1.5983,3 20141016 04:34:10,1.5983,1.5983,1.5980,1.5980,18 20141016 04:34:20,1.5981,1.5981,1.5981,1.5981,14 20141016 04:34:30,1.5982,1.5982,1.5982,1.5982,11 20141016 04:34:40,1.5982,1.5984,1.5982,1.5984,90 20141016 04:34:50,1.5983,1.5983,1.5983,1.5983,2 20141016 04:35:00,1.5983,1.5983,1.5983,1.5983,13 20141016 04:35:10,1.5982,1.5982,1.5981,1.5981,10 20141016 04:35:20,1.5981,1.5981,1.5974,1.5974,166 20141016 04:35:30,1.5975,1.5975,1.5973,1.5973,87 20141016 04:35:40,1.5973,1.5975,1.5973,1.5975,80 20141016 04:35:50,1.5975,1.5979,1.5975,1.5978,83 20141016 04:36:00,1.5977,1.5978,1.5977,1.5977,70 20141016 04:36:10,1.5977,1.5977,1.5975,1.5976,30 20141016 04:36:20,1.5977,1.5977,1.5976,1.5976,52 20141016 04:36:30,1.5976,1.5976,1.5976,1.5976,6 20141016 04:36:40,1.5976,1.5977,1.5976,1.5977,24 20141016 04:36:50,1.5977,1.5977,1.5976,1.5976,12 20141016 04:37:00,1.5975,1.5976,1.5975,1.5975,41 20141016 04:37:10,1.5975,1.5977,1.5975,1.5976,24 20141016 04:37:20,1.5976,1.5976,1.5975,1.5975,4 20141016 04:37:30,1.5976,1.5979,1.5976,1.5979,85 20141016 04:37:40,1.5980,1.5980,1.5980,1.5980,9 20141016 04:37:50,1.5980,1.5980,1.5979,1.5979,28 20141016 04:38:00,1.5980,1.5980,1.5980,1.5980,7 20141016 04:38:10,1.5980,1.5980,1.5980,1.5980,8 20141016 04:38:20,1.5982,1.5982,1.5982,1.5982,20 20141016 04:38:30,1.5981,1.5981,1.5980,1.5981,18 20141016 04:38:40,1.5980,1.5980,1.5980,1.5980,6 20141016 04:38:50,1.5981,1.5982,1.5981,1.5981,27 20141016 04:39:00,1.5981,1.5981,1.5981,1.5981,11 20141016 04:39:10,1.5981,1.5982,1.5981,1.5982,2 20141016 04:39:20,1.5982,1.5983,1.5982,1.5983,4 20141016 04:39:30,1.5984,1.5985,1.5984,1.5985,26 20141016 04:39:40,1.5984,1.5984,1.5983,1.5983,37 20141016 04:39:50,1.5984,1.5984,1.5983,1.5984,26 20141016 04:40:00,1.5983,1.5983,1.5983,1.5983,24 20141016 04:40:10,1.5983,1.5985,1.5983,1.5985,88 20141016 04:40:20,1.5985,1.5987,1.5985,1.5987,83 20141016 04:40:30,1.5988,1.5988,1.5988,1.5988,31 20141016 04:40:40,1.5988,1.5988,1.5987,1.5987,10 20141016 04:40:50,1.5986,1.5986,1.5986,1.5986,3 20141016 04:41:00,1.5986,1.5986,1.5986,1.5986,19 20141016 04:41:10,1.5986,1.5986,1.5986,1.5986,8 20141016 04:41:20,1.5986,1.5986,1.5984,1.5984,17 20141016 04:41:30,1.5984,1.5984,1.5984,1.5984,11 20141016 04:41:40,1.5985,1.5986,1.5984,1.5984,29 20141016 04:41:50,1.5985,1.5986,1.5985,1.5986,24 20141016 04:42:00,1.5987,1.5987,1.5985,1.5986,11 20141016 04:42:10,1.5986,1.5986,1.5985,1.5985,14 20141016 04:42:20,1.5985,1.5986,1.5985,1.5986,4 20141016 04:42:30,1.5985,1.5985,1.5985,1.5985,8 20141016 04:42:40,1.5984,1.5984,1.5983,1.5983,40 20141016 04:42:50,1.5983,1.5983,1.5982,1.5982,11 20141016 04:43:00,1.5982,1.5982,1.5978,1.5979,108 20141016 04:43:10,1.5979,1.5984,1.5979,1.5984,78 20141016 04:43:20,1.5983,1.5983,1.5982,1.5983,13 20141016 04:43:30,1.5984,1.5984,1.5983,1.5984,17 20141016 04:43:40,1.5983,1.5984,1.5983,1.5983,20 20141016 04:43:50,1.5984,1.5984,1.5983,1.5983,47 20141016 04:44:00,1.5983,1.5983,1.5982,1.5982,14 20141016 04:44:10,1.5983,1.5983,1.5979,1.5979,63 20141016 04:44:20,1.5979,1.5979,1.5979,1.5979,23 20141016 04:44:30,1.5978,1.5978,1.5977,1.5977,32 20141016 04:44:40,1.5976,1.5976,1.5975,1.5975,23 20141016 04:44:50,1.5975,1.5975,1.5973,1.5973,30 20141016 04:45:00,1.5973,1.5975,1.5973,1.5975,25 20141016 04:45:10,1.5975,1.5976,1.5975,1.5975,52 20141016 04:45:20,1.5976,1.5976,1.5976,1.5976,9 20141016 04:45:30,1.5977,1.5977,1.5976,1.5976,75 20141016 04:45:40,1.5975,1.5977,1.5974,1.5977,128 20141016 04:45:50,1.5977,1.5977,1.5973,1.5973,116 20141016 04:46:00,1.5973,1.5976,1.5973,1.5976,163 20141016 04:46:10,1.5975,1.5975,1.5975,1.5975,3 20141016 04:46:20,1.5975,1.5977,1.5975,1.5975,47 20141016 04:46:30,1.5975,1.5976,1.5975,1.5976,10 20141016 04:46:40,1.5976,1.5976,1.5974,1.5974,49 20141016 04:46:50,1.5974,1.5978,1.5974,1.5977,52 20141016 04:47:00,1.5977,1.5977,1.5976,1.5977,19 20141016 04:47:10,1.5978,1.5978,1.5977,1.5977,39 20141016 04:47:20,1.5977,1.5977,1.5977,1.5977,22 20141016 04:47:30,1.5976,1.5977,1.5976,1.5977,39 20141016 04:47:40,1.5977,1.5977,1.5977,1.5977,12 20141016 04:47:50,1.5977,1.5978,1.5976,1.5978,35 20141016 04:48:00,1.5978,1.5978,1.5977,1.5977,8 20141016 04:48:10,1.5978,1.5978,1.5978,1.5978,10 20141016 04:48:20,1.5978,1.5978,1.5977,1.5977,35 20141016 04:48:30,1.5977,1.5978,1.5977,1.5977,49 20141016 04:48:40,1.5976,1.5977,1.5976,1.5977,8 20141016 04:48:50,1.5978,1.5978,1.5978,1.5978,9 20141016 04:49:00,1.5979,1.5979,1.5979,1.5979,44 20141016 04:49:10,1.5979,1.5979,1.5978,1.5978,19 20141016 04:49:20,1.5979,1.5979,1.5978,1.5978,8 20141016 04:49:30,1.5980,1.5980,1.5980,1.5980,4 20141016 04:49:40,1.5978,1.5979,1.5978,1.5979,6 20141016 04:49:50,1.5978,1.5978,1.5978,1.5978,4 20141016 04:50:00,1.5977,1.5978,1.5976,1.5976,20 20141016 04:50:10,1.5976,1.5976,1.5975,1.5975,38 20141016 04:50:20,1.5974,1.5974,1.5974,1.5974,25 20141016 04:50:30,1.5975,1.5975,1.5974,1.5974,7 20141016 04:50:40,1.5974,1.5975,1.5974,1.5975,2 20141016 04:50:50,1.5975,1.5975,1.5975,1.5975,22 20141016 04:51:00,1.5977,1.5977,1.5976,1.5976,19 20141016 04:51:10,1.5975,1.5975,1.5975,1.5975,5 20141016 04:51:20,1.5975,1.5975,1.5974,1.5975,15 20141016 04:51:40,1.5974,1.5975,1.5974,1.5975,21 20141016 04:51:50,1.5976,1.5977,1.5976,1.5977,20 20141016 04:52:00,1.5977,1.5977,1.5976,1.5976,3 20141016 04:52:10,1.5976,1.5976,1.5976,1.5976,8 20141016 04:52:20,1.5977,1.5977,1.5974,1.5974,39 20141016 04:52:30,1.5974,1.5975,1.5974,1.5975,24 20141016 04:52:40,1.5975,1.5975,1.5975,1.5975,13 20141016 04:52:50,1.5974,1.5975,1.5974,1.5975,34 20141016 04:53:00,1.5975,1.5977,1.5975,1.5977,21 20141016 04:53:10,1.5976,1.5977,1.5976,1.5977,28 20141016 04:53:20,1.5977,1.5977,1.5976,1.5977,11 20141016 04:53:30,1.5978,1.5979,1.5978,1.5979,31 20141016 04:53:50,1.5978,1.5978,1.5977,1.5977,14 20141016 04:54:00,1.5977,1.5977,1.5977,1.5977,3 20141016 04:54:10,1.5976,1.5976,1.5975,1.5975,56 20141016 04:54:20,1.5975,1.5975,1.5975,1.5975,14 20141016 04:54:30,1.5974,1.5974,1.5974,1.5974,2 20141016 04:54:40,1.5975,1.5976,1.5975,1.5976,41 20141016 04:54:50,1.5976,1.5976,1.5975,1.5975,14 20141016 04:55:00,1.5976,1.5976,1.5976,1.5976,34 20141016 04:55:10,1.5975,1.5976,1.5975,1.5976,26 20141016 04:55:20,1.5976,1.5976,1.5976,1.5976,31 20141016 04:55:30,1.5975,1.5976,1.5975,1.5975,15 20141016 04:55:40,1.5974,1.5974,1.5973,1.5973,63 20141016 04:55:50,1.5973,1.5973,1.5973,1.5973,20 20141016 04:56:00,1.5973,1.5975,1.5973,1.5974,83 20141016 04:56:10,1.5975,1.5978,1.5975,1.5977,201 20141016 04:56:20,1.5977,1.5977,1.5976,1.5976,35 20141016 04:56:30,1.5976,1.5977,1.5975,1.5976,149 20141016 04:56:40,1.5976,1.5978,1.5976,1.5978,29 20141016 04:56:50,1.5978,1.5978,1.5976,1.5976,16 20141016 04:57:00,1.5975,1.5975,1.5975,1.5975,7 20141016 04:57:10,1.5975,1.5975,1.5974,1.5974,37 20141016 04:57:20,1.5973,1.5973,1.5972,1.5973,19 20141016 04:57:30,1.5972,1.5972,1.5972,1.5972,24 20141016 04:57:40,1.5972,1.5972,1.5971,1.5971,57 20141016 04:57:50,1.5971,1.5971,1.5971,1.5971,10 20141016 04:58:00,1.5970,1.5970,1.5967,1.5967,65 20141016 04:58:10,1.5968,1.5969,1.5967,1.5968,31 20141016 04:58:20,1.5967,1.5967,1.5964,1.5964,57 20141016 04:58:30,1.5963,1.5964,1.5962,1.5962,185 20141016 04:58:40,1.5961,1.5961,1.5960,1.5960,31 20141016 04:58:50,1.5960,1.5960,1.5957,1.5957,158 20141016 04:59:00,1.5956,1.5957,1.5952,1.5952,146 20141016 04:59:10,1.5952,1.5953,1.5950,1.5952,176 20141016 04:59:20,1.5952,1.5953,1.5951,1.5952,55 20141016 04:59:30,1.5953,1.5953,1.5952,1.5952,35 20141016 04:59:40,1.5951,1.5953,1.5950,1.5953,81 20141016 04:59:50,1.5953,1.5953,1.5951,1.5951,17 20141016 05:00:00,1.5952,1.5953,1.5951,1.5953,36 20141016 05:00:10,1.5952,1.5952,1.5950,1.5951,109 20141016 05:00:20,1.5950,1.5950,1.5948,1.5949,80 20141016 05:00:30,1.5949,1.5950,1.5948,1.5949,47 20141016 05:00:40,1.5948,1.5949,1.5945,1.5948,99 20141016 05:00:50,1.5948,1.5948,1.5942,1.5943,177 20141016 05:01:00,1.5943,1.5943,1.5936,1.5936,260 20141016 05:01:10,1.5935,1.5936,1.5933,1.5935,292 20141016 05:01:20,1.5935,1.5937,1.5935,1.5936,148 20141016 05:01:30,1.5935,1.5944,1.5935,1.5943,576 20141016 05:01:40,1.5943,1.5943,1.5941,1.5942,70 20141016 05:01:50,1.5942,1.5947,1.5942,1.5946,68 20141016 05:02:00,1.5946,1.5949,1.5946,1.5949,69 20141016 05:02:10,1.5950,1.5952,1.5949,1.5951,139 20141016 05:02:20,1.5951,1.5952,1.5950,1.5952,21 20141016 05:02:30,1.5952,1.5954,1.5952,1.5952,15 20141016 05:02:40,1.5953,1.5953,1.5950,1.5951,52 20141016 05:02:50,1.5952,1.5952,1.5952,1.5952,42 20141016 05:03:00,1.5953,1.5953,1.5952,1.5952,64 20141016 05:03:10,1.5952,1.5952,1.5950,1.5952,45 20141016 05:03:20,1.5952,1.5952,1.5952,1.5952,15 20141016 05:03:30,1.5952,1.5952,1.5952,1.5952,23 20141016 05:03:40,1.5952,1.5953,1.5951,1.5953,46 20141016 05:03:50,1.5953,1.5956,1.5953,1.5955,72 20141016 05:04:00,1.5956,1.5958,1.5956,1.5957,42 20141016 05:04:10,1.5957,1.5958,1.5957,1.5958,39 20141016 05:04:20,1.5959,1.5959,1.5958,1.5959,24 20141016 05:04:30,1.5958,1.5959,1.5958,1.5959,40 20141016 05:04:40,1.5960,1.5963,1.5960,1.5962,99 20141016 05:04:50,1.5961,1.5966,1.5961,1.5965,171 20141016 05:05:00,1.5966,1.5966,1.5964,1.5966,74 20141016 05:05:10,1.5966,1.5968,1.5966,1.5967,43 20141016 05:05:20,1.5967,1.5967,1.5966,1.5966,20 20141016 05:05:30,1.5966,1.5966,1.5964,1.5965,29 20141016 05:05:40,1.5964,1.5964,1.5963,1.5963,15 20141016 05:05:50,1.5962,1.5964,1.5962,1.5963,36 20141016 05:06:00,1.5962,1.5962,1.5959,1.5959,46 20141016 05:06:10,1.5958,1.5958,1.5956,1.5956,31 20141016 05:06:20,1.5956,1.5956,1.5956,1.5956,17 20141016 05:06:30,1.5956,1.5959,1.5956,1.5958,93 20141016 05:06:40,1.5959,1.5961,1.5957,1.5960,194 20141016 05:06:50,1.5960,1.5966,1.5960,1.5964,126 20141016 05:07:00,1.5964,1.5965,1.5962,1.5962,49 20141016 05:07:10,1.5963,1.5966,1.5962,1.5963,134 20141016 05:07:20,1.5962,1.5965,1.5960,1.5962,208 20141016 05:07:30,1.5962,1.5962,1.5960,1.5960,90 20141016 05:07:40,1.5960,1.5962,1.5960,1.5962,115 20141016 05:07:50,1.5962,1.5962,1.5958,1.5959,30 20141016 05:08:00,1.5958,1.5961,1.5958,1.5961,77 20141016 05:08:10,1.5961,1.5962,1.5960,1.5962,33 20141016 05:08:20,1.5963,1.5963,1.5961,1.5962,54 20141016 05:08:30,1.5962,1.5965,1.5962,1.5963,54 20141016 05:08:40,1.5963,1.5965,1.5962,1.5962,121 20141016 05:08:50,1.5962,1.5963,1.5962,1.5963,20 20141016 05:09:00,1.5964,1.5966,1.5964,1.5966,49 20141016 05:09:10,1.5966,1.5967,1.5963,1.5963,102 20141016 05:09:20,1.5962,1.5965,1.5961,1.5965,58 20141016 05:09:30,1.5965,1.5966,1.5963,1.5966,43 20141016 05:09:40,1.5965,1.5966,1.5964,1.5965,35 20141016 05:09:50,1.5965,1.5967,1.5965,1.5967,46 20141016 05:10:00,1.5968,1.5971,1.5968,1.5970,75 20141016 05:10:10,1.5970,1.5972,1.5970,1.5972,110 20141016 05:10:20,1.5973,1.5973,1.5971,1.5971,68 20141016 05:10:30,1.5970,1.5970,1.5970,1.5970,31 20141016 05:10:40,1.5970,1.5972,1.5969,1.5970,76 20141016 05:10:50,1.5970,1.5970,1.5968,1.5968,18 20141016 05:11:00,1.5967,1.5969,1.5967,1.5968,42 20141016 05:11:10,1.5968,1.5971,1.5967,1.5971,71 20141016 05:11:20,1.5970,1.5970,1.5967,1.5968,29 20141016 05:11:30,1.5969,1.5970,1.5969,1.5970,18 20141016 05:11:40,1.5970,1.5970,1.5968,1.5968,28 20141016 05:11:50,1.5969,1.5972,1.5969,1.5972,29 20141016 05:12:00,1.5972,1.5972,1.5971,1.5972,58 20141016 05:12:10,1.5972,1.5976,1.5972,1.5975,53 20141016 05:12:20,1.5974,1.5976,1.5974,1.5976,17 20141016 05:12:30,1.5976,1.5976,1.5973,1.5973,124 20141016 05:12:40,1.5973,1.5976,1.5973,1.5976,52 20141016 05:12:50,1.5977,1.5979,1.5977,1.5979,62 20141016 05:13:00,1.5978,1.5979,1.5978,1.5979,4 20141016 05:13:10,1.5980,1.5980,1.5979,1.5979,20 20141016 05:13:20,1.5979,1.5981,1.5979,1.5980,21 20141016 05:13:30,1.5978,1.5978,1.5974,1.5974,87 20141016 05:13:40,1.5972,1.5972,1.5969,1.5969,219 20141016 05:13:50,1.5970,1.5971,1.5967,1.5971,171 20141016 05:14:00,1.5971,1.5972,1.5970,1.5972,71 20141016 05:14:10,1.5972,1.5973,1.5972,1.5972,35 20141016 05:14:20,1.5970,1.5970,1.5970,1.5970,12 20141016 05:14:30,1.5970,1.5971,1.5970,1.5971,31 20141016 05:14:40,1.5972,1.5973,1.5971,1.5972,17 20141016 05:14:50,1.5973,1.5973,1.5972,1.5973,22 20141016 05:15:00,1.5972,1.5972,1.5967,1.5968,77 20141016 05:15:10,1.5968,1.5969,1.5967,1.5968,143 20141016 05:15:20,1.5969,1.5970,1.5968,1.5970,63 20141016 05:15:30,1.5971,1.5979,1.5971,1.5979,269 20141016 05:15:40,1.5980,1.5982,1.5978,1.5978,129 20141016 05:15:50,1.5978,1.5979,1.5975,1.5976,55 20141016 05:16:00,1.5976,1.5981,1.5976,1.5981,34 20141016 05:16:10,1.5981,1.5983,1.5981,1.5982,50 20141016 05:16:20,1.5982,1.5982,1.5980,1.5980,17 20141016 05:16:30,1.5980,1.5982,1.5980,1.5981,43 20141016 05:16:40,1.5980,1.5983,1.5979,1.5982,80 20141016 05:16:50,1.5983,1.5983,1.5980,1.5980,51 20141016 05:17:00,1.5980,1.5981,1.5977,1.5977,54 20141016 05:17:10,1.5977,1.5978,1.5975,1.5976,72 20141016 05:17:20,1.5975,1.5975,1.5973,1.5975,136 20141016 05:17:30,1.5975,1.5978,1.5975,1.5977,93 20141016 05:17:40,1.5976,1.5977,1.5974,1.5977,47 20141016 05:17:50,1.5977,1.5979,1.5977,1.5979,38 20141016 05:18:00,1.5978,1.5978,1.5975,1.5975,17 20141016 05:18:10,1.5975,1.5976,1.5973,1.5973,69 20141016 05:18:20,1.5973,1.5973,1.5971,1.5971,36 20141016 05:18:30,1.5971,1.5974,1.5971,1.5974,69 20141016 05:18:40,1.5975,1.5976,1.5975,1.5975,21 20141016 05:18:50,1.5976,1.5976,1.5975,1.5975,7 20141016 05:19:00,1.5975,1.5976,1.5974,1.5976,12 20141016 05:19:10,1.5976,1.5976,1.5974,1.5974,25 20141016 05:19:20,1.5974,1.5974,1.5974,1.5974,7 20141016 05:19:30,1.5974,1.5977,1.5974,1.5977,50 20141016 05:19:40,1.5977,1.5978,1.5977,1.5978,11 20141016 05:19:50,1.5979,1.5979,1.5979,1.5979,5 20141016 05:20:00,1.5980,1.5980,1.5978,1.5978,31 20141016 05:20:10,1.5978,1.5978,1.5977,1.5977,4 20141016 05:20:20,1.5975,1.5975,1.5974,1.5974,45 20141016 05:20:30,1.5974,1.5976,1.5974,1.5976,36 20141016 05:20:40,1.5975,1.5976,1.5974,1.5974,26 20141016 05:20:50,1.5974,1.5976,1.5974,1.5976,28 20141016 05:21:00,1.5976,1.5976,1.5975,1.5976,26 20141016 05:21:10,1.5977,1.5978,1.5976,1.5977,32 20141016 05:21:20,1.5976,1.5977,1.5976,1.5976,24 20141016 05:21:30,1.5977,1.5977,1.5975,1.5975,33 20141016 05:21:40,1.5975,1.5976,1.5974,1.5974,24 20141016 05:21:50,1.5975,1.5977,1.5975,1.5976,29 20141016 05:22:00,1.5977,1.5977,1.5977,1.5977,28 20141016 05:22:10,1.5977,1.5977,1.5976,1.5976,65 20141016 05:22:20,1.5976,1.5978,1.5976,1.5978,70 20141016 05:22:30,1.5978,1.5978,1.5976,1.5977,51 20141016 05:22:40,1.5977,1.5978,1.5977,1.5978,28 20141016 05:22:50,1.5978,1.5978,1.5978,1.5978,3 20141016 05:23:00,1.5979,1.5979,1.5979,1.5979,29 20141016 05:23:10,1.5978,1.5978,1.5977,1.5977,55 20141016 05:23:20,1.5977,1.5979,1.5976,1.5979,75 20141016 05:23:30,1.5979,1.5979,1.5978,1.5978,18 20141016 05:23:40,1.5977,1.5978,1.5977,1.5978,6 20141016 05:23:50,1.5978,1.5978,1.5978,1.5978,15 20141016 05:24:00,1.5978,1.5979,1.5977,1.5977,52 20141016 05:24:10,1.5978,1.5980,1.5978,1.5979,35 20141016 05:24:20,1.5979,1.5980,1.5979,1.5980,8 20141016 05:24:30,1.5980,1.5981,1.5980,1.5980,39 20141016 05:24:40,1.5980,1.5980,1.5980,1.5980,1 20141016 05:24:50,1.5982,1.5982,1.5982,1.5982,10 20141016 05:25:00,1.5982,1.5982,1.5981,1.5981,31 20141016 05:25:10,1.5980,1.5980,1.5980,1.5980,11 20141016 05:25:20,1.5981,1.5982,1.5981,1.5981,34 20141016 05:25:30,1.5982,1.5982,1.5982,1.5982,20 20141016 05:25:40,1.5981,1.5981,1.5981,1.5981,6 20141016 05:25:50,1.5980,1.5980,1.5980,1.5980,9 20141016 05:26:00,1.5980,1.5981,1.5980,1.5980,20 20141016 05:26:10,1.5980,1.5981,1.5980,1.5981,13 20141016 05:26:20,1.5980,1.5980,1.5980,1.5980,9 20141016 05:26:30,1.5980,1.5980,1.5980,1.5980,3 20141016 05:26:40,1.5980,1.5980,1.5978,1.5980,15 20141016 05:26:50,1.5980,1.5980,1.5980,1.5980,9 20141016 05:27:00,1.5981,1.5982,1.5980,1.5981,47 20141016 05:27:10,1.5981,1.5981,1.5980,1.5980,11 20141016 05:27:20,1.5980,1.5981,1.5979,1.5979,5 20141016 05:27:30,1.5979,1.5979,1.5977,1.5977,11 20141016 05:27:40,1.5977,1.5977,1.5977,1.5977,11 20141016 05:27:50,1.5976,1.5976,1.5976,1.5976,6 20141016 05:28:00,1.5976,1.5977,1.5976,1.5977,15 20141016 05:28:10,1.5976,1.5976,1.5975,1.5975,8 20141016 05:28:20,1.5974,1.5974,1.5974,1.5974,2 20141016 05:28:30,1.5974,1.5974,1.5972,1.5972,36 20141016 05:28:40,1.5971,1.5972,1.5971,1.5972,34 20141016 05:28:50,1.5972,1.5973,1.5972,1.5972,32 20141016 05:29:00,1.5972,1.5972,1.5971,1.5971,10 20141016 05:29:10,1.5972,1.5974,1.5972,1.5973,29 20141016 05:29:20,1.5974,1.5974,1.5972,1.5973,68 20141016 05:29:30,1.5973,1.5973,1.5971,1.5972,32 20141016 05:29:40,1.5972,1.5973,1.5972,1.5972,33 20141016 05:29:50,1.5973,1.5974,1.5973,1.5974,9 20141016 05:30:00,1.5974,1.5979,1.5974,1.5979,39 20141016 05:30:10,1.5979,1.5980,1.5977,1.5978,43 20141016 05:30:20,1.5979,1.5979,1.5977,1.5977,45 20141016 05:30:30,1.5977,1.5979,1.5977,1.5979,8 20141016 05:30:40,1.5979,1.5980,1.5979,1.5979,6 20141016 05:30:50,1.5979,1.5980,1.5979,1.5979,13 20141016 05:31:00,1.5979,1.5981,1.5979,1.5980,16 20141016 05:31:10,1.5981,1.5981,1.5979,1.5981,39 20141016 05:31:20,1.5981,1.5981,1.5981,1.5981,45 20141016 05:31:30,1.5981,1.5981,1.5980,1.5980,7 20141016 05:31:40,1.5981,1.5982,1.5981,1.5982,8 20141016 05:31:50,1.5982,1.5982,1.5982,1.5982,4 20141016 05:32:00,1.5982,1.5982,1.5982,1.5982,82 20141016 05:32:10,1.5981,1.5981,1.5977,1.5977,35 20141016 05:32:20,1.5976,1.5978,1.5976,1.5978,40 20141016 05:32:30,1.5979,1.5981,1.5979,1.5979,55 20141016 05:32:40,1.5978,1.5978,1.5978,1.5978,30 20141016 05:32:50,1.5978,1.5978,1.5977,1.5977,34 20141016 05:33:00,1.5977,1.5978,1.5977,1.5978,9 20141016 05:33:10,1.5979,1.5979,1.5979,1.5979,5 20141016 05:33:20,1.5979,1.5979,1.5979,1.5979,7 20141016 05:33:30,1.5979,1.5979,1.5979,1.5979,8 20141016 05:33:40,1.5979,1.5979,1.5978,1.5978,36 20141016 05:33:50,1.5978,1.5978,1.5977,1.5977,7 20141016 05:34:00,1.5977,1.5980,1.5977,1.5980,30 20141016 05:34:10,1.5979,1.5979,1.5977,1.5978,37 20141016 05:34:20,1.5978,1.5982,1.5978,1.5982,48 20141016 05:34:30,1.5983,1.5983,1.5980,1.5981,43 20141016 05:34:40,1.5981,1.5981,1.5981,1.5981,19 20141016 05:34:50,1.5981,1.5981,1.5981,1.5981,3 20141016 05:35:00,1.5980,1.5980,1.5980,1.5980,3 20141016 05:35:10,1.5980,1.5980,1.5979,1.5980,31 20141016 05:35:20,1.5979,1.5980,1.5969,1.5969,311 20141016 05:35:30,1.5969,1.5971,1.5967,1.5971,57 20141016 05:35:40,1.5971,1.5972,1.5971,1.5972,32 20141016 05:35:50,1.5973,1.5973,1.5972,1.5972,44 20141016 05:36:00,1.5973,1.5975,1.5973,1.5975,33 20141016 05:36:10,1.5975,1.5976,1.5975,1.5976,12 20141016 05:36:20,1.5975,1.5975,1.5973,1.5973,75 20141016 05:36:30,1.5974,1.5975,1.5974,1.5974,84 20141016 05:36:40,1.5975,1.5976,1.5975,1.5975,25 20141016 05:36:50,1.5974,1.5974,1.5974,1.5974,3 20141016 05:37:00,1.5974,1.5976,1.5973,1.5976,24 20141016 05:37:10,1.5977,1.5977,1.5976,1.5976,15 20141016 05:37:20,1.5977,1.5977,1.5977,1.5977,14 20141016 05:37:30,1.5976,1.5977,1.5976,1.5977,33 20141016 05:37:40,1.5977,1.5977,1.5977,1.5977,41 20141016 05:37:50,1.5976,1.5976,1.5976,1.5976,6 20141016 05:38:00,1.5976,1.5976,1.5976,1.5976,8 20141016 05:38:10,1.5977,1.5977,1.5976,1.5976,5 20141016 05:38:20,1.5975,1.5976,1.5975,1.5976,5 20141016 05:38:30,1.5976,1.5976,1.5976,1.5976,18 20141016 05:38:40,1.5975,1.5975,1.5975,1.5975,14 20141016 05:38:50,1.5975,1.5976,1.5975,1.5976,18 20141016 05:39:10,1.5976,1.5976,1.5976,1.5976,7 20141016 05:39:20,1.5976,1.5976,1.5976,1.5976,4 20141016 05:39:30,1.5976,1.5976,1.5975,1.5975,11 20141016 05:39:40,1.5974,1.5976,1.5974,1.5975,22 20141016 05:39:50,1.5975,1.5975,1.5975,1.5975,7 20141016 05:40:00,1.5975,1.5975,1.5975,1.5975,8 20141016 05:40:10,1.5976,1.5976,1.5976,1.5976,7 20141016 05:40:20,1.5976,1.5976,1.5976,1.5976,15 20141016 05:40:30,1.5976,1.5977,1.5975,1.5975,15 20141016 05:40:50,1.5975,1.5975,1.5975,1.5975,15 20141016 05:41:00,1.5976,1.5976,1.5976,1.5976,7 20141016 05:41:10,1.5976,1.5976,1.5975,1.5975,47 20141016 05:41:20,1.5976,1.5976,1.5976,1.5976,14 20141016 05:41:30,1.5976,1.5976,1.5976,1.5976,16 20141016 05:41:40,1.5975,1.5975,1.5974,1.5974,22 20141016 05:41:50,1.5974,1.5975,1.5974,1.5975,20 20141016 05:42:00,1.5976,1.5978,1.5976,1.5978,14 20141016 05:42:10,1.5979,1.5979,1.5978,1.5978,20 20141016 05:42:20,1.5978,1.5978,1.5976,1.5976,42 20141016 05:42:30,1.5976,1.5977,1.5975,1.5977,60 20141016 05:42:40,1.5978,1.5981,1.5978,1.5981,85 20141016 05:42:50,1.5981,1.5981,1.5980,1.5981,16 20141016 05:43:00,1.5982,1.5982,1.5981,1.5981,9 20141016 05:43:10,1.5981,1.5981,1.5976,1.5976,111 20141016 05:43:20,1.5976,1.5976,1.5975,1.5976,31 20141016 05:43:40,1.5975,1.5975,1.5975,1.5975,1 20141016 05:43:50,1.5975,1.5975,1.5975,1.5975,3 20141016 05:44:00,1.5975,1.5975,1.5974,1.5975,7 20141016 05:44:10,1.5975,1.5975,1.5973,1.5973,5 20141016 05:44:20,1.5973,1.5974,1.5973,1.5973,10 20141016 05:44:30,1.5974,1.5974,1.5974,1.5974,23 20141016 05:44:40,1.5973,1.5976,1.5973,1.5975,29 20141016 05:44:50,1.5975,1.5976,1.5974,1.5976,21 20141016 05:45:00,1.5977,1.5977,1.5977,1.5977,4 20141016 05:45:10,1.5978,1.5978,1.5976,1.5976,18 20141016 05:45:20,1.5976,1.5976,1.5976,1.5976,2 20141016 05:45:30,1.5973,1.5974,1.5973,1.5974,10 20141016 05:45:40,1.5974,1.5974,1.5973,1.5974,17 20141016 05:46:00,1.5974,1.5974,1.5974,1.5974,2 20141016 05:46:10,1.5974,1.5975,1.5974,1.5975,9 20141016 05:46:30,1.5974,1.5974,1.5974,1.5974,4 20141016 05:46:40,1.5975,1.5975,1.5973,1.5973,14 20141016 05:46:50,1.5973,1.5973,1.5973,1.5973,7 20141016 05:47:00,1.5973,1.5973,1.5973,1.5973,5 20141016 05:47:10,1.5974,1.5974,1.5974,1.5974,3 20141016 05:47:20,1.5972,1.5972,1.5971,1.5971,15 20141016 05:47:30,1.5971,1.5971,1.5971,1.5971,2 20141016 05:47:40,1.5972,1.5973,1.5972,1.5972,42 20141016 05:47:50,1.5973,1.5973,1.5973,1.5973,6 20141016 05:48:00,1.5974,1.5975,1.5974,1.5975,19 20141016 05:48:10,1.5975,1.5976,1.5975,1.5976,17 20141016 05:48:20,1.5976,1.5976,1.5976,1.5976,4 20141016 05:48:40,1.5975,1.5975,1.5975,1.5975,27 20141016 05:48:50,1.5975,1.5975,1.5975,1.5975,8 20141016 05:49:00,1.5975,1.5976,1.5975,1.5976,16 20141016 05:49:10,1.5975,1.5976,1.5975,1.5976,29 20141016 05:49:20,1.5975,1.5975,1.5975,1.5975,14 20141016 05:49:30,1.5976,1.5976,1.5976,1.5976,9 20141016 05:49:40,1.5977,1.5978,1.5977,1.5978,29 20141016 05:49:50,1.5978,1.5979,1.5978,1.5978,36 20141016 05:50:00,1.5978,1.5978,1.5978,1.5978,4 20141016 05:50:10,1.5978,1.5978,1.5977,1.5977,38 20141016 05:50:20,1.5977,1.5977,1.5977,1.5977,1 20141016 05:50:30,1.5977,1.5977,1.5976,1.5976,17 20141016 05:50:40,1.5977,1.5978,1.5977,1.5978,5 20141016 05:50:50,1.5978,1.5978,1.5978,1.5978,7 20141016 05:51:00,1.5978,1.5978,1.5977,1.5977,23 20141016 05:51:10,1.5978,1.5978,1.5978,1.5978,2 20141016 05:51:20,1.5978,1.5978,1.5977,1.5977,8 20141016 05:51:30,1.5976,1.5977,1.5976,1.5976,9 20141016 05:51:40,1.5977,1.5977,1.5977,1.5977,3 20141016 05:51:50,1.5977,1.5977,1.5976,1.5976,46 20141016 05:52:00,1.5976,1.5976,1.5976,1.5976,1 20141016 05:52:10,1.5975,1.5975,1.5975,1.5975,4 20141016 05:52:20,1.5974,1.5976,1.5974,1.5976,11 20141016 05:52:30,1.5975,1.5975,1.5973,1.5975,33 20141016 05:52:40,1.5974,1.5975,1.5974,1.5975,7 20141016 05:53:00,1.5975,1.5976,1.5975,1.5976,7 20141016 05:53:10,1.5976,1.5976,1.5976,1.5976,4 20141016 05:53:20,1.5977,1.5979,1.5977,1.5978,54 20141016 05:53:30,1.5978,1.5978,1.5977,1.5977,48 20141016 05:53:40,1.5977,1.5978,1.5977,1.5978,4 20141016 05:53:50,1.5979,1.5980,1.5978,1.5980,33 20141016 05:54:00,1.5979,1.5983,1.5979,1.5982,78 20141016 05:54:10,1.5982,1.5982,1.5982,1.5982,5 20141016 05:54:20,1.5981,1.5981,1.5980,1.5980,19 20141016 05:54:30,1.5980,1.5981,1.5980,1.5981,29 20141016 05:54:40,1.5981,1.5981,1.5981,1.5981,6 20141016 05:54:50,1.5980,1.5980,1.5978,1.5979,27 20141016 05:55:00,1.5977,1.5978,1.5977,1.5977,28 20141016 05:55:10,1.5977,1.5977,1.5977,1.5977,3 20141016 05:55:20,1.5977,1.5977,1.5976,1.5976,7 20141016 05:55:30,1.5976,1.5976,1.5975,1.5975,13 20141016 05:55:40,1.5975,1.5975,1.5974,1.5974,57 20141016 05:55:50,1.5973,1.5973,1.5973,1.5973,9 20141016 05:56:00,1.5972,1.5973,1.5972,1.5973,5 20141016 05:56:10,1.5972,1.5972,1.5972,1.5972,9 20141016 05:56:20,1.5971,1.5971,1.5971,1.5971,17 20141016 05:56:30,1.5970,1.5972,1.5969,1.5972,21 20141016 05:56:50,1.5971,1.5971,1.5970,1.5970,33 20141016 05:57:00,1.5971,1.5974,1.5971,1.5974,30 20141016 05:57:10,1.5975,1.5976,1.5975,1.5975,30 20141016 05:57:20,1.5974,1.5974,1.5973,1.5973,11 20141016 05:57:30,1.5975,1.5975,1.5975,1.5975,7 20141016 05:57:50,1.5974,1.5975,1.5974,1.5975,32 20141016 05:58:00,1.5975,1.5976,1.5975,1.5976,8 20141016 05:58:10,1.5976,1.5979,1.5976,1.5979,43 20141016 05:58:20,1.5978,1.5978,1.5978,1.5978,7 20141016 05:58:30,1.5977,1.5977,1.5976,1.5976,29 20141016 05:58:40,1.5976,1.5976,1.5976,1.5976,4 20141016 05:58:50,1.5976,1.5976,1.5976,1.5976,3 20141016 05:59:00,1.5976,1.5976,1.5975,1.5975,16 20141016 05:59:10,1.5975,1.5975,1.5975,1.5975,20 20141016 05:59:20,1.5976,1.5977,1.5976,1.5977,25 20141016 05:59:50,1.5977,1.5978,1.5977,1.5977,51 20141016 06:00:00,1.5977,1.5977,1.5976,1.5976,45 20141016 06:00:10,1.5975,1.5975,1.5974,1.5974,75 20141016 06:00:20,1.5974,1.5974,1.5971,1.5971,56 20141016 06:00:30,1.5972,1.5972,1.5970,1.5970,6 20141016 06:00:40,1.5971,1.5972,1.5971,1.5972,7 20141016 06:00:50,1.5972,1.5972,1.5970,1.5970,11 20141016 06:01:00,1.5969,1.5970,1.5969,1.5970,51 20141016 06:01:10,1.5970,1.5973,1.5970,1.5973,68 20141016 06:01:20,1.5973,1.5974,1.5973,1.5973,21 20141016 06:01:30,1.5973,1.5973,1.5972,1.5972,42 20141016 06:01:40,1.5972,1.5973,1.5971,1.5972,46 20141016 06:01:50,1.5972,1.5973,1.5972,1.5972,78 20141016 06:02:00,1.5970,1.5970,1.5970,1.5970,29 20141016 06:02:10,1.5969,1.5969,1.5968,1.5969,8 20141016 06:02:20,1.5968,1.5969,1.5968,1.5969,32 20141016 06:02:30,1.5970,1.5970,1.5970,1.5970,5 20141016 06:02:40,1.5970,1.5970,1.5969,1.5969,3 20141016 06:02:50,1.5968,1.5968,1.5968,1.5968,8 20141016 06:03:00,1.5967,1.5967,1.5967,1.5967,30 20141016 06:03:10,1.5968,1.5968,1.5967,1.5967,6 20141016 06:03:20,1.5966,1.5966,1.5965,1.5966,6 20141016 06:03:30,1.5966,1.5966,1.5965,1.5965,13 20141016 06:03:50,1.5966,1.5967,1.5966,1.5967,16 20141016 06:04:00,1.5967,1.5967,1.5965,1.5965,24 20141016 06:04:10,1.5966,1.5966,1.5966,1.5966,1 20141016 06:04:20,1.5965,1.5965,1.5964,1.5964,15 20141016 06:04:30,1.5963,1.5964,1.5961,1.5961,39 20141016 06:04:40,1.5960,1.5961,1.5958,1.5961,83 20141016 06:04:50,1.5961,1.5961,1.5961,1.5961,9 20141016 06:05:00,1.5962,1.5963,1.5962,1.5963,15 20141016 06:05:10,1.5963,1.5964,1.5963,1.5964,13 20141016 06:05:20,1.5964,1.5964,1.5963,1.5964,30 20141016 06:05:30,1.5965,1.5965,1.5965,1.5965,3 20141016 06:05:40,1.5966,1.5967,1.5966,1.5967,9 20141016 06:05:50,1.5967,1.5969,1.5967,1.5969,28 20141016 06:06:00,1.5969,1.5969,1.5969,1.5969,21 20141016 06:06:10,1.5969,1.5969,1.5968,1.5968,8 20141016 06:06:20,1.5967,1.5967,1.5967,1.5967,5 20141016 06:06:30,1.5968,1.5969,1.5968,1.5968,7 20141016 06:06:40,1.5968,1.5968,1.5967,1.5968,27 20141016 06:06:50,1.5968,1.5968,1.5967,1.5967,23 20141016 06:07:00,1.5968,1.5968,1.5968,1.5968,11 20141016 06:07:10,1.5970,1.5971,1.5970,1.5971,57 20141016 06:07:20,1.5971,1.5974,1.5971,1.5973,62 20141016 06:07:30,1.5973,1.5973,1.5973,1.5973,25 20141016 06:07:40,1.5972,1.5974,1.5971,1.5971,16 20141016 06:07:50,1.5971,1.5971,1.5971,1.5971,24 20141016 06:08:00,1.5972,1.5973,1.5972,1.5973,15 20141016 06:08:10,1.5974,1.5976,1.5974,1.5976,59 20141016 06:08:20,1.5976,1.5978,1.5976,1.5978,45 20141016 06:08:30,1.5977,1.5978,1.5977,1.5978,42 20141016 06:08:40,1.5978,1.5980,1.5977,1.5980,55 20141016 06:08:50,1.5980,1.5981,1.5979,1.5980,34 20141016 06:09:00,1.5980,1.5985,1.5980,1.5984,331 20141016 06:09:10,1.5984,1.5985,1.5984,1.5984,31 20141016 06:09:20,1.5985,1.5989,1.5985,1.5988,114 20141016 06:09:30,1.5988,1.5988,1.5986,1.5986,17 20141016 06:09:40,1.5986,1.5986,1.5983,1.5983,62 20141016 06:09:50,1.5984,1.5984,1.5983,1.5983,31 20141016 06:10:00,1.5983,1.5985,1.5983,1.5985,29 20141016 06:10:10,1.5986,1.5987,1.5986,1.5987,18 20141016 06:10:20,1.5986,1.5986,1.5986,1.5986,12 20141016 06:10:30,1.5986,1.5987,1.5986,1.5987,40 20141016 06:10:40,1.5987,1.5988,1.5987,1.5988,32 20141016 06:10:50,1.5988,1.5990,1.5988,1.5990,65 20141016 06:11:00,1.5989,1.5989,1.5986,1.5987,20 20141016 06:11:10,1.5989,1.5989,1.5988,1.5989,75 20141016 06:11:20,1.5987,1.5988,1.5987,1.5988,5 20141016 06:11:30,1.5989,1.5989,1.5988,1.5988,4 20141016 06:11:40,1.5988,1.5988,1.5986,1.5986,5 20141016 06:11:50,1.5987,1.5988,1.5987,1.5987,9 20141016 06:12:00,1.5986,1.5986,1.5986,1.5986,1 20141016 06:12:10,1.5985,1.5985,1.5984,1.5984,11 20141016 06:12:20,1.5984,1.5985,1.5984,1.5985,4 20141016 06:12:30,1.5986,1.5986,1.5986,1.5986,9 20141016 06:12:50,1.5987,1.5987,1.5986,1.5987,5 20141016 06:13:00,1.5986,1.5988,1.5986,1.5988,37 20141016 06:13:10,1.5987,1.5987,1.5987,1.5987,5 20141016 06:13:20,1.5987,1.5987,1.5987,1.5987,13 20141016 06:13:30,1.5987,1.5987,1.5987,1.5987,1 20141016 06:13:40,1.5988,1.5988,1.5988,1.5988,2 20141016 06:14:00,1.5987,1.5988,1.5987,1.5988,15 20141016 06:14:10,1.5988,1.5988,1.5988,1.5988,14 20141016 06:14:30,1.5988,1.5988,1.5986,1.5986,8 20141016 06:14:40,1.5986,1.5986,1.5986,1.5986,9 20141016 06:14:50,1.5987,1.5987,1.5987,1.5987,11 20141016 06:15:10,1.5986,1.5986,1.5985,1.5986,9 20141016 06:15:20,1.5986,1.5986,1.5986,1.5986,3 20141016 06:15:30,1.5986,1.5986,1.5986,1.5986,8 20141016 06:15:40,1.5987,1.5987,1.5987,1.5987,19 20141016 06:15:50,1.5988,1.5988,1.5987,1.5987,25 20141016 06:16:00,1.5987,1.5989,1.5987,1.5989,37 20141016 06:16:10,1.5988,1.5988,1.5988,1.5988,3 20141016 06:16:20,1.5987,1.5988,1.5987,1.5988,9 20141016 06:16:30,1.5988,1.5989,1.5987,1.5989,10 20141016 06:16:40,1.5989,1.5989,1.5989,1.5989,1 20141016 06:16:50,1.5988,1.5988,1.5988,1.5988,11 20141016 06:17:00,1.5987,1.5987,1.5986,1.5986,3 20141016 06:17:10,1.5986,1.5987,1.5986,1.5987,5 20141016 06:17:20,1.5987,1.5987,1.5987,1.5987,13 20141016 06:17:30,1.5987,1.5987,1.5986,1.5986,5 20141016 06:17:40,1.5986,1.5987,1.5986,1.5987,3 20141016 06:17:50,1.5986,1.5986,1.5985,1.5985,12 20141016 06:18:00,1.5985,1.5985,1.5985,1.5985,6 20141016 06:18:10,1.5985,1.5987,1.5984,1.5986,8 20141016 06:18:20,1.5987,1.5987,1.5987,1.5987,4 20141016 06:18:30,1.5988,1.5989,1.5987,1.5989,7 20141016 06:18:40,1.5987,1.5987,1.5987,1.5987,6 20141016 06:18:50,1.5986,1.5986,1.5986,1.5986,20 20141016 06:19:00,1.5985,1.5985,1.5985,1.5985,21 20141016 06:19:10,1.5985,1.5985,1.5985,1.5985,10 20141016 06:19:20,1.5986,1.5986,1.5986,1.5986,2 20141016 06:19:30,1.5985,1.5985,1.5985,1.5985,8 20141016 06:19:40,1.5985,1.5985,1.5985,1.5985,7 20141016 06:19:50,1.5985,1.5985,1.5985,1.5985,17 20141016 06:20:00,1.5985,1.5985,1.5985,1.5985,1 20141016 06:20:10,1.5985,1.5985,1.5985,1.5985,2 20141016 06:20:20,1.5986,1.5986,1.5986,1.5986,3 20141016 06:20:30,1.5985,1.5986,1.5985,1.5986,15 20141016 06:20:40,1.5986,1.5986,1.5986,1.5986,5 20141016 06:20:50,1.5987,1.5987,1.5986,1.5986,10 20141016 06:21:00,1.5986,1.5986,1.5986,1.5986,2 20141016 06:21:10,1.5986,1.5987,1.5986,1.5986,17 20141016 06:21:20,1.5985,1.5986,1.5985,1.5986,28 20141016 06:21:30,1.5986,1.5986,1.5986,1.5986,2 20141016 06:21:40,1.5986,1.5987,1.5986,1.5986,8 20141016 06:21:50,1.5986,1.5986,1.5986,1.5986,1 20141016 06:22:00,1.5985,1.5985,1.5985,1.5985,9 20141016 06:22:20,1.5986,1.5986,1.5985,1.5985,12 20141016 06:22:30,1.5985,1.5985,1.5984,1.5984,11 20141016 06:22:40,1.5983,1.5983,1.5983,1.5983,12 20141016 06:22:50,1.5984,1.5984,1.5982,1.5982,37 20141016 06:23:00,1.5981,1.5982,1.5981,1.5982,4 20141016 06:23:10,1.5982,1.5982,1.5982,1.5982,7 20141016 06:23:20,1.5981,1.5982,1.5981,1.5982,6 20141016 06:23:30,1.5982,1.5982,1.5982,1.5982,31 20141016 06:23:40,1.5982,1.5982,1.5982,1.5982,3 20141016 06:24:00,1.5982,1.5982,1.5981,1.5981,8 20141016 06:24:20,1.5980,1.5981,1.5980,1.5981,14 20141016 06:24:30,1.5981,1.5981,1.5981,1.5981,5 20141016 06:24:40,1.5981,1.5981,1.5980,1.5980,10 20141016 06:25:00,1.5979,1.5979,1.5977,1.5977,13 20141016 06:25:10,1.5977,1.5978,1.5977,1.5978,32 20141016 06:25:20,1.5978,1.5978,1.5978,1.5978,14 20141016 06:25:30,1.5978,1.5978,1.5977,1.5977,19 20141016 06:25:40,1.5977,1.5977,1.5976,1.5976,20 20141016 06:25:50,1.5976,1.5977,1.5976,1.5976,19 20141016 06:26:00,1.5975,1.5975,1.5972,1.5973,145 20141016 06:26:10,1.5973,1.5974,1.5972,1.5974,41 20141016 06:26:20,1.5975,1.5975,1.5974,1.5974,3 20141016 06:26:30,1.5974,1.5974,1.5974,1.5974,7 20141016 06:26:50,1.5974,1.5976,1.5974,1.5976,22 20141016 06:27:00,1.5976,1.5976,1.5976,1.5976,2 20141016 06:27:10,1.5977,1.5977,1.5976,1.5976,7 20141016 06:27:20,1.5977,1.5980,1.5977,1.5980,31 20141016 06:27:30,1.5980,1.5980,1.5979,1.5980,25 20141016 06:27:50,1.5978,1.5979,1.5978,1.5979,5 20141016 06:28:00,1.5978,1.5978,1.5976,1.5976,9 20141016 06:28:10,1.5976,1.5976,1.5976,1.5976,6 20141016 06:28:20,1.5976,1.5977,1.5976,1.5977,12 20141016 06:28:30,1.5977,1.5977,1.5977,1.5977,7 20141016 06:28:40,1.5977,1.5977,1.5977,1.5977,1 20141016 06:28:50,1.5978,1.5978,1.5977,1.5977,8 20141016 06:29:00,1.5976,1.5977,1.5976,1.5976,26 20141016 06:29:10,1.5976,1.5976,1.5975,1.5975,14 20141016 06:29:30,1.5976,1.5977,1.5975,1.5977,34 20141016 06:29:40,1.5976,1.5976,1.5976,1.5976,5 20141016 06:29:50,1.5977,1.5977,1.5975,1.5976,8 20141016 06:30:00,1.5976,1.5977,1.5976,1.5977,10 20141016 06:30:10,1.5977,1.5978,1.5977,1.5978,35 20141016 06:30:20,1.5978,1.5978,1.5978,1.5978,6 20141016 06:30:30,1.5978,1.5978,1.5978,1.5978,1 20141016 06:30:40,1.5979,1.5981,1.5979,1.5980,37 20141016 06:30:50,1.5980,1.5981,1.5980,1.5981,18 20141016 06:31:00,1.5980,1.5980,1.5980,1.5980,4 20141016 06:31:10,1.5979,1.5979,1.5979,1.5979,9 20141016 06:31:20,1.5980,1.5980,1.5980,1.5980,7 20141016 06:31:30,1.5981,1.5981,1.5980,1.5980,5 20141016 06:31:40,1.5981,1.5982,1.5981,1.5981,12 20141016 06:31:50,1.5981,1.5983,1.5979,1.5982,237 20141016 06:32:10,1.5983,1.5984,1.5983,1.5984,67 20141016 06:32:20,1.5984,1.5987,1.5984,1.5986,38 20141016 06:32:30,1.5987,1.5989,1.5987,1.5988,84 20141016 06:32:40,1.5988,1.5988,1.5988,1.5988,1 20141016 06:32:50,1.5988,1.5988,1.5987,1.5987,9 20141016 06:33:00,1.5986,1.5986,1.5986,1.5986,13 20141016 06:33:10,1.5985,1.5985,1.5984,1.5984,22 20141016 06:33:20,1.5984,1.5984,1.5984,1.5984,2 20141016 06:33:30,1.5984,1.5984,1.5984,1.5984,3 20141016 06:33:40,1.5985,1.5985,1.5985,1.5985,5 20141016 06:33:50,1.5985,1.5985,1.5984,1.5984,22 20141016 06:34:00,1.5985,1.5985,1.5984,1.5984,6 20141016 06:34:10,1.5985,1.5986,1.5985,1.5986,19 20141016 06:34:30,1.5987,1.5988,1.5987,1.5988,5 20141016 06:34:40,1.5988,1.5988,1.5988,1.5988,2 20141016 06:34:50,1.5987,1.5987,1.5987,1.5987,4 20141016 06:35:00,1.5988,1.5989,1.5988,1.5988,20 20141016 06:35:10,1.5987,1.5987,1.5987,1.5987,2 20141016 06:35:20,1.5987,1.5987,1.5987,1.5987,1 20141016 06:35:30,1.5987,1.5987,1.5987,1.5987,1 20141016 06:35:40,1.5988,1.5988,1.5988,1.5988,7 20141016 06:35:50,1.5988,1.5988,1.5988,1.5988,7 20141016 06:36:00,1.5988,1.5989,1.5988,1.5988,14 20141016 06:36:10,1.5988,1.5988,1.5988,1.5988,3 20141016 06:36:20,1.5987,1.5987,1.5987,1.5987,1 20141016 06:36:30,1.5987,1.5987,1.5987,1.5987,5 20141016 06:36:40,1.5988,1.5988,1.5987,1.5987,19 20141016 06:36:50,1.5986,1.5986,1.5985,1.5985,10 20141016 06:37:00,1.5985,1.5987,1.5985,1.5987,7 20141016 06:37:10,1.5987,1.5987,1.5986,1.5986,12 20141016 06:37:20,1.5985,1.5985,1.5985,1.5985,3 20141016 06:37:30,1.5984,1.5986,1.5983,1.5984,227 20141016 06:37:40,1.5985,1.5987,1.5984,1.5987,40 20141016 06:38:00,1.5987,1.5988,1.5987,1.5988,18 20141016 06:38:10,1.5988,1.5988,1.5987,1.5987,12 20141016 06:38:20,1.5986,1.5986,1.5985,1.5985,8 20141016 06:38:30,1.5985,1.5986,1.5985,1.5985,16 20141016 06:38:40,1.5986,1.5987,1.5986,1.5986,16 20141016 06:38:50,1.5986,1.5986,1.5986,1.5986,1 20141016 06:39:00,1.5986,1.5987,1.5986,1.5987,11 20141016 06:39:10,1.5987,1.5987,1.5985,1.5985,26 20141016 06:39:20,1.5984,1.5987,1.5984,1.5987,40 20141016 06:39:30,1.5987,1.5989,1.5986,1.5989,28 20141016 06:39:40,1.5989,1.5990,1.5989,1.5989,19 20141016 06:39:50,1.5989,1.5989,1.5989,1.5989,20 20141016 06:40:00,1.5989,1.5990,1.5989,1.5990,9 20141016 06:40:10,1.5989,1.5990,1.5989,1.5990,6 20141016 06:40:20,1.5990,1.5990,1.5990,1.5990,3 20141016 06:40:30,1.5988,1.5988,1.5988,1.5988,9 20141016 06:40:40,1.5988,1.5988,1.5988,1.5988,16 20141016 06:40:50,1.5987,1.5987,1.5985,1.5986,24 20141016 06:41:00,1.5986,1.5987,1.5986,1.5987,16 20141016 06:41:10,1.5987,1.5987,1.5986,1.5987,17 20141016 06:41:20,1.5987,1.5987,1.5986,1.5986,5 20141016 06:41:30,1.5986,1.5989,1.5986,1.5987,6 20141016 06:41:40,1.5986,1.5986,1.5986,1.5986,1 20141016 06:41:50,1.5988,1.5989,1.5988,1.5989,8 20141016 06:42:00,1.5989,1.5989,1.5989,1.5989,4 20141016 06:42:10,1.5990,1.5990,1.5990,1.5990,8 20141016 06:42:20,1.5990,1.5992,1.5990,1.5990,44 20141016 06:42:30,1.5990,1.5991,1.5990,1.5991,13 20141016 06:42:40,1.5991,1.5991,1.5991,1.5991,5 20141016 06:42:50,1.5990,1.5991,1.5990,1.5990,26 20141016 06:43:00,1.5990,1.5990,1.5990,1.5990,3 20141016 06:43:10,1.5990,1.5990,1.5989,1.5989,2 20141016 06:43:20,1.5989,1.5990,1.5989,1.5989,8 20141016 06:43:30,1.5989,1.5989,1.5989,1.5989,11 20141016 06:43:40,1.5989,1.5989,1.5987,1.5988,47 20141016 06:43:50,1.5988,1.5988,1.5987,1.5987,4 20141016 06:44:00,1.5988,1.5989,1.5988,1.5989,4 20141016 06:44:10,1.5988,1.5988,1.5988,1.5988,2 20141016 06:44:30,1.5989,1.5989,1.5989,1.5989,5 20141016 06:44:40,1.5988,1.5990,1.5988,1.5990,5 20141016 06:44:50,1.5990,1.5990,1.5989,1.5990,3 20141016 06:45:00,1.5989,1.5989,1.5989,1.5989,2 20141016 06:45:20,1.5989,1.5989,1.5989,1.5989,3 20141016 06:45:30,1.5988,1.5988,1.5988,1.5988,1 20141016 06:45:40,1.5988,1.5988,1.5988,1.5988,11 20141016 06:45:50,1.5988,1.5988,1.5988,1.5988,7 20141016 06:46:00,1.5989,1.5989,1.5989,1.5989,2 20141016 06:46:20,1.5989,1.5989,1.5989,1.5989,7 20141016 06:46:30,1.5989,1.5989,1.5989,1.5989,2 20141016 06:46:40,1.5988,1.5989,1.5988,1.5989,4 20141016 06:46:50,1.5989,1.5989,1.5987,1.5987,14 20141016 06:47:10,1.5987,1.5987,1.5985,1.5985,9 20141016 06:47:20,1.5986,1.5987,1.5986,1.5987,3 20141016 06:47:30,1.5986,1.5987,1.5982,1.5986,281 20141016 06:47:40,1.5987,1.5988,1.5987,1.5988,3 20141016 06:47:50,1.5989,1.5989,1.5989,1.5989,11 20141016 06:48:00,1.5989,1.5989,1.5989,1.5989,16 20141016 06:48:20,1.5990,1.5990,1.5987,1.5988,141 20141016 06:48:30,1.5988,1.5990,1.5988,1.5990,7 20141016 06:48:40,1.5989,1.5989,1.5988,1.5988,29 20141016 06:48:50,1.5988,1.5989,1.5986,1.5986,68 20141016 06:49:00,1.5987,1.5987,1.5986,1.5986,2 20141016 06:49:20,1.5987,1.5988,1.5986,1.5988,11 20141016 06:49:30,1.5989,1.5989,1.5988,1.5988,27 20141016 06:49:40,1.5989,1.5989,1.5989,1.5989,18 20141016 06:49:50,1.5990,1.5990,1.5990,1.5990,7 20141016 06:50:10,1.5989,1.5989,1.5989,1.5989,6 20141016 06:50:20,1.5989,1.5989,1.5988,1.5989,19 20141016 06:50:30,1.5989,1.5989,1.5989,1.5989,4 20141016 06:50:40,1.5989,1.5989,1.5989,1.5989,3 20141016 06:50:50,1.5989,1.5989,1.5988,1.5988,47 20141016 06:51:00,1.5988,1.5988,1.5988,1.5988,7 20141016 06:51:10,1.5989,1.5989,1.5989,1.5989,13 20141016 06:51:20,1.5989,1.5989,1.5989,1.5989,11 20141016 06:51:30,1.5989,1.5989,1.5988,1.5988,17 20141016 06:51:50,1.5987,1.5989,1.5987,1.5989,16 20141016 06:52:00,1.5989,1.5989,1.5988,1.5988,6 20141016 06:52:10,1.5988,1.5988,1.5988,1.5988,4 20141016 06:52:20,1.5988,1.5988,1.5988,1.5988,2 20141016 06:52:30,1.5987,1.5987,1.5986,1.5987,8 20141016 06:52:40,1.5986,1.5986,1.5986,1.5986,22 20141016 06:52:50,1.5986,1.5988,1.5986,1.5988,57 20141016 06:53:00,1.5988,1.5988,1.5988,1.5988,7 20141016 06:53:10,1.5987,1.5987,1.5986,1.5986,4 20141016 06:53:30,1.5987,1.5987,1.5987,1.5987,5 20141016 06:53:50,1.5987,1.5987,1.5986,1.5986,12 20141016 06:54:00,1.5985,1.5985,1.5985,1.5985,9 20141016 06:54:10,1.5985,1.5985,1.5985,1.5985,3 20141016 06:54:30,1.5986,1.5986,1.5986,1.5986,7 20141016 06:54:40,1.5986,1.5987,1.5986,1.5987,4 20141016 06:54:50,1.5987,1.5988,1.5987,1.5988,10 20141016 06:55:00,1.5988,1.5988,1.5988,1.5988,16 20141016 06:55:20,1.5988,1.5988,1.5988,1.5988,1 20141016 06:55:30,1.5988,1.5988,1.5988,1.5988,3 20141016 06:55:40,1.5988,1.5988,1.5988,1.5988,2 20141016 06:55:50,1.5988,1.5988,1.5988,1.5988,4 20141016 06:56:00,1.5988,1.5988,1.5988,1.5988,9 20141016 06:56:10,1.5988,1.5988,1.5988,1.5988,1 20141016 06:56:20,1.5987,1.5987,1.5986,1.5986,15 20141016 06:56:30,1.5986,1.5986,1.5986,1.5986,4 20141016 06:57:00,1.5986,1.5986,1.5986,1.5986,3 20141016 06:57:10,1.5985,1.5985,1.5985,1.5985,19 20141016 06:57:20,1.5984,1.5984,1.5983,1.5983,5 20141016 06:57:30,1.5982,1.5982,1.5982,1.5982,15 20141016 06:57:40,1.5983,1.5983,1.5983,1.5983,4 20141016 06:57:50,1.5983,1.5983,1.5983,1.5983,8 20141016 06:58:00,1.5983,1.5984,1.5982,1.5983,20 20141016 06:58:10,1.5982,1.5983,1.5982,1.5983,23 20141016 06:58:20,1.5981,1.5981,1.5981,1.5981,3 20141016 06:58:30,1.5981,1.5982,1.5981,1.5982,13 20141016 06:58:40,1.5981,1.5981,1.5981,1.5981,1 20141016 06:58:50,1.5981,1.5981,1.5981,1.5981,3 20141016 06:59:00,1.5981,1.5982,1.5981,1.5982,5 20141016 06:59:10,1.5981,1.5981,1.5981,1.5981,2 20141016 06:59:20,1.5981,1.5982,1.5981,1.5982,8 20141016 06:59:30,1.5983,1.5983,1.5982,1.5983,22 20141016 06:59:40,1.5981,1.5981,1.5980,1.5980,7 20141016 06:59:50,1.5981,1.5981,1.5980,1.5980,9 20141016 07:00:00,1.5981,1.5981,1.5975,1.5975,78 20141016 07:00:10,1.5976,1.5976,1.5974,1.5974,25 20141016 07:00:20,1.5975,1.5975,1.5973,1.5973,12 20141016 07:00:30,1.5973,1.5973,1.5973,1.5973,10 20141016 07:00:40,1.5975,1.5975,1.5972,1.5973,66 20141016 07:00:50,1.5973,1.5975,1.5973,1.5973,41 20141016 07:01:00,1.5973,1.5973,1.5972,1.5972,22 20141016 07:01:10,1.5971,1.5972,1.5971,1.5972,26 20141016 07:01:20,1.5972,1.5973,1.5972,1.5973,8 20141016 07:01:30,1.5973,1.5973,1.5973,1.5973,4 20141016 07:01:40,1.5973,1.5974,1.5973,1.5973,5 20141016 07:01:50,1.5975,1.5976,1.5975,1.5976,22 20141016 07:02:00,1.5977,1.5977,1.5975,1.5975,12 20141016 07:02:10,1.5975,1.5975,1.5975,1.5975,22 20141016 07:02:20,1.5975,1.5975,1.5975,1.5975,10 20141016 07:02:30,1.5975,1.5975,1.5975,1.5975,5 20141016 07:02:40,1.5975,1.5975,1.5975,1.5975,8 20141016 07:02:50,1.5974,1.5974,1.5974,1.5974,3 20141016 07:03:00,1.5975,1.5975,1.5975,1.5975,2 20141016 07:03:10,1.5976,1.5979,1.5976,1.5979,157 20141016 07:03:20,1.5980,1.5980,1.5978,1.5980,33 20141016 07:03:30,1.5979,1.5979,1.5978,1.5978,22 20141016 07:03:40,1.5977,1.5978,1.5977,1.5978,14 20141016 07:03:50,1.5977,1.5977,1.5977,1.5977,4 20141016 07:04:00,1.5977,1.5977,1.5977,1.5977,2 20141016 07:04:10,1.5978,1.5978,1.5978,1.5978,45 20141016 07:04:20,1.5978,1.5978,1.5978,1.5978,23 20141016 07:04:50,1.5978,1.5979,1.5978,1.5979,19 20141016 07:05:00,1.5979,1.5979,1.5979,1.5979,12 20141016 07:05:10,1.5980,1.5980,1.5978,1.5978,73 20141016 07:05:20,1.5978,1.5979,1.5978,1.5979,6 20141016 07:05:30,1.5979,1.5980,1.5979,1.5980,46 20141016 07:05:40,1.5980,1.5980,1.5980,1.5980,14 20141016 07:05:50,1.5980,1.5980,1.5980,1.5980,43 20141016 07:06:00,1.5980,1.5980,1.5979,1.5979,56 20141016 07:06:10,1.5980,1.5980,1.5980,1.5980,9 20141016 07:06:20,1.5980,1.5982,1.5980,1.5982,52 20141016 07:06:30,1.5982,1.5983,1.5982,1.5982,21 20141016 07:06:40,1.5982,1.5982,1.5982,1.5982,16 20141016 07:06:50,1.5982,1.5983,1.5982,1.5983,28 20141016 07:07:10,1.5983,1.5983,1.5981,1.5981,62 20141016 07:07:30,1.5981,1.5981,1.5981,1.5981,4 20141016 07:07:40,1.5982,1.5982,1.5981,1.5981,11 20141016 07:07:50,1.5981,1.5981,1.5981,1.5981,3 20141016 07:08:00,1.5982,1.5983,1.5982,1.5983,31 20141016 07:08:10,1.5983,1.5983,1.5983,1.5983,1 20141016 07:08:20,1.5982,1.5983,1.5982,1.5982,35 20141016 07:08:40,1.5983,1.5984,1.5983,1.5984,36 20141016 07:08:50,1.5984,1.5984,1.5983,1.5983,11 20141016 07:09:00,1.5984,1.5984,1.5983,1.5984,20 20141016 07:09:10,1.5984,1.5985,1.5984,1.5985,12 20141016 07:09:20,1.5984,1.5987,1.5984,1.5986,45 20141016 07:09:30,1.5986,1.5986,1.5986,1.5986,4 20141016 07:09:40,1.5986,1.5986,1.5984,1.5984,62 20141016 07:09:50,1.5985,1.5986,1.5985,1.5986,7 20141016 07:10:00,1.5985,1.5985,1.5985,1.5985,7 20141016 07:10:20,1.5985,1.5985,1.5984,1.5984,7 20141016 07:10:30,1.5985,1.5985,1.5985,1.5985,9 20141016 07:10:40,1.5986,1.5986,1.5986,1.5986,2 20141016 07:10:50,1.5986,1.5986,1.5986,1.5986,3 20141016 07:11:00,1.5986,1.5986,1.5985,1.5985,27 20141016 07:11:10,1.5985,1.5986,1.5985,1.5985,30 20141016 07:11:20,1.5985,1.5985,1.5983,1.5984,49 20141016 07:11:30,1.5983,1.5983,1.5983,1.5983,8 20141016 07:11:40,1.5984,1.5985,1.5984,1.5985,11 20141016 07:11:50,1.5985,1.5985,1.5984,1.5984,18 20141016 07:12:00,1.5984,1.5985,1.5984,1.5985,14 20141016 07:12:10,1.5985,1.5985,1.5984,1.5985,32 20141016 07:12:30,1.5985,1.5985,1.5985,1.5985,21 20141016 07:12:40,1.5985,1.5985,1.5985,1.5985,3 20141016 07:13:00,1.5985,1.5985,1.5985,1.5985,4 20141016 07:13:10,1.5985,1.5985,1.5985,1.5985,9 20141016 07:13:20,1.5986,1.5986,1.5986,1.5986,8 20141016 07:13:30,1.5987,1.5987,1.5985,1.5985,25 20141016 07:13:40,1.5985,1.5986,1.5985,1.5985,23 20141016 07:13:50,1.5984,1.5985,1.5984,1.5985,13 20141016 07:14:00,1.5986,1.5986,1.5985,1.5985,16 20141016 07:14:10,1.5984,1.5984,1.5984,1.5984,14 20141016 07:14:20,1.5985,1.5985,1.5985,1.5985,2 20141016 07:14:30,1.5985,1.5985,1.5985,1.5985,13 20141016 07:14:40,1.5985,1.5985,1.5985,1.5985,13 20141016 07:14:50,1.5986,1.5988,1.5986,1.5988,80 20141016 07:15:00,1.5989,1.5993,1.5989,1.5991,326 20141016 07:15:10,1.5991,1.5991,1.5989,1.5990,36 20141016 07:15:20,1.5991,1.5992,1.5991,1.5992,13 20141016 07:15:30,1.5992,1.5992,1.5991,1.5991,6 20141016 07:15:40,1.5991,1.5991,1.5991,1.5991,8 20141016 07:15:50,1.5990,1.5990,1.5990,1.5990,3 20141016 07:16:10,1.5990,1.5990,1.5990,1.5990,4 20141016 07:16:20,1.5991,1.5991,1.5990,1.5990,2 20141016 07:16:30,1.5990,1.5990,1.5989,1.5989,17 20141016 07:16:40,1.5988,1.5988,1.5988,1.5988,7 20141016 07:16:50,1.5988,1.5988,1.5988,1.5988,13 20141016 07:17:00,1.5987,1.5987,1.5986,1.5986,41 20141016 07:17:10,1.5986,1.5986,1.5986,1.5986,10 20141016 07:17:20,1.5986,1.5987,1.5986,1.5987,83 20141016 07:17:30,1.5987,1.5987,1.5987,1.5987,4 20141016 07:17:40,1.5986,1.5986,1.5986,1.5986,1 20141016 07:17:50,1.5987,1.5989,1.5987,1.5989,29 20141016 07:18:00,1.5990,1.5991,1.5990,1.5991,15 20141016 07:18:10,1.5990,1.5991,1.5989,1.5991,37 20141016 07:18:20,1.5991,1.5991,1.5990,1.5990,8 20141016 07:18:30,1.5991,1.5992,1.5991,1.5991,15 20141016 07:18:40,1.5991,1.5992,1.5991,1.5992,7 20141016 07:18:50,1.5992,1.5993,1.5992,1.5993,8 20141016 07:19:00,1.5992,1.5992,1.5992,1.5992,11 20141016 07:19:10,1.5993,1.5995,1.5993,1.5995,37 20141016 07:19:20,1.5994,1.5998,1.5993,1.5998,69 20141016 07:19:30,1.5998,1.5998,1.5997,1.5998,27 20141016 07:19:40,1.5997,1.5998,1.5997,1.5998,18 20141016 07:19:50,1.5997,1.5998,1.5996,1.5996,115 20141016 07:20:00,1.5996,1.5996,1.5995,1.5996,185 20141016 07:20:10,1.5995,1.5995,1.5993,1.5994,59 20141016 07:20:20,1.5994,1.5996,1.5994,1.5996,30 20141016 07:20:30,1.5996,1.5996,1.5995,1.5995,20 20141016 07:20:40,1.5995,1.5995,1.5994,1.5995,47 20141016 07:20:50,1.5994,1.5994,1.5993,1.5993,24 20141016 07:21:00,1.5993,1.5994,1.5992,1.5994,35 20141016 07:21:10,1.5994,1.5994,1.5994,1.5994,40 20141016 07:21:20,1.5994,1.5995,1.5994,1.5995,83 20141016 07:21:30,1.5995,1.5995,1.5994,1.5994,20 20141016 07:21:40,1.5993,1.5993,1.5992,1.5992,19 20141016 07:21:50,1.5992,1.5992,1.5992,1.5992,3 20141016 07:22:00,1.5992,1.5992,1.5992,1.5992,4 20141016 07:22:10,1.5992,1.5992,1.5990,1.5991,88 20141016 07:22:20,1.5991,1.5992,1.5991,1.5991,38 20141016 07:22:30,1.5990,1.5990,1.5990,1.5990,2 20141016 07:23:00,1.5990,1.5990,1.5990,1.5990,5 20141016 07:23:10,1.5991,1.5991,1.5991,1.5991,21 20141016 07:23:20,1.5991,1.5991,1.5991,1.5991,10 20141016 07:23:30,1.5991,1.5991,1.5991,1.5991,10 20141016 07:23:50,1.5992,1.5993,1.5992,1.5993,43 20141016 07:24:00,1.5994,1.5994,1.5994,1.5994,12 20141016 07:24:10,1.5994,1.5994,1.5994,1.5994,16 20141016 07:24:20,1.5994,1.5996,1.5994,1.5996,34 20141016 07:24:30,1.5996,1.5996,1.5992,1.5992,80 20141016 07:24:40,1.5991,1.5992,1.5990,1.5992,31 20141016 07:24:50,1.5993,1.5993,1.5993,1.5993,9 20141016 07:25:00,1.5993,1.5994,1.5993,1.5994,18 20141016 07:25:10,1.5994,1.5994,1.5994,1.5994,3 20141016 07:25:20,1.5993,1.5993,1.5993,1.5993,22 20141016 07:25:30,1.5992,1.5992,1.5991,1.5991,13 20141016 07:25:40,1.5992,1.5992,1.5992,1.5992,2 20141016 07:25:50,1.5991,1.5991,1.5990,1.5991,43 20141016 07:26:00,1.5991,1.5992,1.5991,1.5992,11 20141016 07:26:20,1.5991,1.5991,1.5991,1.5991,15 20141016 07:26:40,1.5992,1.5992,1.5992,1.5992,38 20141016 07:26:50,1.5992,1.5992,1.5992,1.5992,4 20141016 07:27:00,1.5992,1.5992,1.5992,1.5992,1 20141016 07:27:20,1.5991,1.5992,1.5991,1.5992,4 20141016 07:27:30,1.5993,1.5997,1.5992,1.5997,117 20141016 07:27:40,1.5997,1.5997,1.5995,1.5997,39 20141016 07:27:50,1.5997,1.5997,1.5995,1.5995,27 20141016 07:28:10,1.5997,1.5997,1.5997,1.5997,3 20141016 07:28:20,1.5996,1.5996,1.5995,1.5995,15 20141016 07:28:30,1.5996,1.5996,1.5996,1.5996,7 20141016 07:28:40,1.5996,1.5996,1.5996,1.5996,1 20141016 07:28:50,1.5995,1.5995,1.5995,1.5995,4 20141016 07:29:00,1.5994,1.5994,1.5992,1.5992,16 20141016 07:29:10,1.5993,1.5994,1.5993,1.5994,22 20141016 07:29:30,1.5995,1.5996,1.5995,1.5996,44 20141016 07:29:40,1.5996,1.5996,1.5996,1.5996,2 20141016 07:29:50,1.5997,1.5997,1.5995,1.5995,6 20141016 07:30:00,1.5994,1.5994,1.5981,1.5982,103 20141016 07:30:10,1.5983,1.5983,1.5982,1.5982,48 20141016 07:30:20,1.5982,1.5982,1.5979,1.5979,111 20141016 07:30:30,1.5979,1.5985,1.5979,1.5985,92 20141016 07:30:40,1.5984,1.5985,1.5984,1.5985,10 20141016 07:30:50,1.5984,1.5985,1.5980,1.5980,77 20141016 07:31:00,1.5981,1.5982,1.5981,1.5981,42 20141016 07:31:10,1.5981,1.5984,1.5981,1.5983,44 20141016 07:31:20,1.5983,1.5984,1.5983,1.5984,8 20141016 07:31:30,1.5984,1.5985,1.5983,1.5984,50 20141016 07:31:40,1.5985,1.5986,1.5985,1.5985,23 20141016 07:31:50,1.5986,1.5987,1.5986,1.5987,19 20141016 07:32:00,1.5986,1.5992,1.5986,1.5991,111 20141016 07:32:10,1.5990,1.5991,1.5989,1.5990,40 20141016 07:32:20,1.5989,1.5989,1.5989,1.5989,2 20141016 07:32:30,1.5990,1.5991,1.5990,1.5991,16 20141016 07:32:40,1.5990,1.5992,1.5990,1.5992,44 20141016 07:32:50,1.5993,1.5999,1.5993,1.5998,173 20141016 07:33:00,1.5997,1.5998,1.5996,1.5997,63 20141016 07:33:10,1.5998,1.6000,1.5998,1.5999,68 20141016 07:33:20,1.5996,1.5998,1.5996,1.5998,24 20141016 07:33:30,1.5998,1.6000,1.5995,1.5995,64 20141016 07:33:40,1.5995,1.5995,1.5991,1.5993,188 20141016 07:33:50,1.5995,1.5996,1.5994,1.5994,55 20141016 07:34:00,1.5993,1.5993,1.5992,1.5992,19 20141016 07:34:20,1.5993,1.5996,1.5992,1.5994,135 20141016 07:34:30,1.5995,1.5997,1.5995,1.5997,89 20141016 07:34:40,1.5997,1.5998,1.5996,1.5998,42 20141016 07:34:50,1.5995,1.5999,1.5995,1.5998,77 20141016 07:35:00,1.5995,1.5995,1.5995,1.5995,20 20141016 07:35:10,1.5995,1.5995,1.5994,1.5994,14 20141016 07:35:30,1.5994,1.5994,1.5994,1.5994,5 20141016 07:35:40,1.5993,1.5994,1.5993,1.5994,20 20141016 07:35:50,1.5993,1.5993,1.5992,1.5992,11 20141016 07:36:00,1.5992,1.5993,1.5992,1.5993,20 20141016 07:36:10,1.5993,1.5993,1.5992,1.5992,8 20141016 07:36:20,1.5991,1.5991,1.5986,1.5987,53 20141016 07:36:30,1.5987,1.5987,1.5985,1.5985,87 20141016 07:36:40,1.5985,1.5985,1.5983,1.5985,42 20141016 07:36:50,1.5985,1.5985,1.5985,1.5985,7 20141016 07:37:00,1.5986,1.5989,1.5986,1.5988,77 20141016 07:37:10,1.5988,1.5988,1.5986,1.5987,42 20141016 07:37:20,1.5986,1.5988,1.5986,1.5988,17 20141016 07:37:30,1.5987,1.5987,1.5986,1.5986,69 20141016 07:37:40,1.5987,1.5988,1.5985,1.5985,34 20141016 07:37:50,1.5986,1.5989,1.5986,1.5989,27 20141016 07:38:00,1.5986,1.5986,1.5986,1.5986,13 20141016 07:38:10,1.5985,1.5987,1.5985,1.5987,24 20141016 07:38:20,1.5988,1.5988,1.5986,1.5986,34 20141016 07:38:30,1.5986,1.5988,1.5986,1.5987,36 20141016 07:38:40,1.5987,1.5987,1.5985,1.5985,35 20141016 07:38:50,1.5986,1.5987,1.5983,1.5985,115 20141016 07:39:00,1.5985,1.5985,1.5984,1.5984,9 20141016 07:39:10,1.5985,1.5987,1.5985,1.5987,71 20141016 07:39:20,1.5986,1.5987,1.5986,1.5986,24 20141016 07:39:30,1.5986,1.5987,1.5986,1.5986,24 20141016 07:39:40,1.5986,1.5986,1.5986,1.5986,1 20141016 07:39:50,1.5987,1.5990,1.5987,1.5989,53 20141016 07:40:00,1.5991,1.5991,1.5989,1.5989,29 20141016 07:40:10,1.5989,1.5989,1.5989,1.5989,19 20141016 07:40:20,1.5990,1.5991,1.5990,1.5991,20 20141016 07:40:30,1.5991,1.5995,1.5991,1.5995,105 20141016 07:40:40,1.5994,1.5994,1.5992,1.5992,53 20141016 07:40:50,1.5991,1.5993,1.5991,1.5992,85 20141016 07:41:00,1.5992,1.5992,1.5991,1.5992,30 20141016 07:41:10,1.5993,1.5993,1.5992,1.5993,69 20141016 07:41:20,1.5992,1.5993,1.5992,1.5993,58 20141016 07:41:30,1.5992,1.5992,1.5992,1.5992,16 20141016 07:41:40,1.5993,1.5993,1.5992,1.5993,28 20141016 07:41:50,1.5993,1.5994,1.5993,1.5994,28 20141016 07:42:00,1.5994,1.5997,1.5993,1.5996,32 20141016 07:42:10,1.5996,1.5996,1.5994,1.5995,28 20141016 07:42:30,1.5995,1.5995,1.5995,1.5995,19 20141016 07:42:40,1.5995,1.5995,1.5994,1.5995,7 20141016 07:42:50,1.5996,1.5996,1.5996,1.5996,13 20141016 07:43:00,1.5996,1.5996,1.5996,1.5996,5 20141016 07:43:10,1.5996,1.5998,1.5995,1.5998,56 20141016 07:43:20,1.5998,1.5999,1.5998,1.5999,18 20141016 07:43:30,1.5999,1.6000,1.5999,1.6000,83 20141016 07:43:40,1.5999,1.5999,1.5998,1.5998,27 20141016 07:43:50,1.5998,1.5999,1.5998,1.5998,18 20141016 07:44:00,1.5999,1.5999,1.5999,1.5999,3 20141016 07:44:10,1.5999,1.5999,1.5999,1.5999,7 20141016 07:44:40,1.5999,1.5999,1.5998,1.5999,32 20141016 07:44:50,1.6000,1.6000,1.5999,1.6000,3 20141016 07:45:00,1.5999,1.6000,1.5999,1.6000,38 20141016 07:45:10,1.6001,1.6003,1.6001,1.6002,78 20141016 07:45:20,1.6002,1.6002,1.6001,1.6001,62 20141016 07:45:30,1.5999,1.5999,1.5999,1.5999,2 20141016 07:45:40,1.5999,1.6001,1.5999,1.6001,31 20141016 07:45:50,1.6001,1.6003,1.6001,1.6003,79 20141016 07:46:00,1.6003,1.6004,1.6003,1.6003,44 20141016 07:46:10,1.6004,1.6004,1.6004,1.6004,13 20141016 07:46:20,1.6004,1.6004,1.6002,1.6002,99 20141016 07:46:30,1.6001,1.6001,1.6000,1.6000,25 20141016 07:46:40,1.6000,1.6001,1.6000,1.6001,11 20141016 07:46:50,1.6001,1.6002,1.6001,1.6001,20 20141016 07:47:00,1.6001,1.6001,1.6000,1.6000,33 20141016 07:47:10,1.6002,1.6002,1.6001,1.6001,6 20141016 07:47:20,1.6001,1.6002,1.6000,1.6002,10 20141016 07:47:30,1.6002,1.6002,1.6001,1.6001,4 20141016 07:47:40,1.6002,1.6003,1.6002,1.6003,79 20141016 07:47:50,1.6003,1.6003,1.6002,1.6002,51 20141016 07:48:00,1.6003,1.6003,1.6003,1.6003,59 20141016 07:48:10,1.6003,1.6003,1.6002,1.6002,13 20141016 07:48:20,1.6002,1.6002,1.6002,1.6002,15 20141016 07:48:30,1.6003,1.6006,1.6003,1.6005,55 20141016 07:48:40,1.6005,1.6005,1.6004,1.6004,12 20141016 07:48:50,1.6005,1.6005,1.6003,1.6004,36 20141016 07:49:00,1.6004,1.6004,1.6002,1.6004,43 20141016 07:49:10,1.6005,1.6007,1.6004,1.6007,147 20141016 07:49:20,1.6007,1.6007,1.6007,1.6007,17 20141016 07:49:30,1.6007,1.6007,1.6006,1.6006,26 20141016 07:49:40,1.6006,1.6006,1.6005,1.6005,15 20141016 07:49:50,1.6005,1.6005,1.6003,1.6003,8 20141016 07:50:00,1.6004,1.6005,1.6004,1.6005,13 20141016 07:50:10,1.6004,1.6005,1.6004,1.6005,26 20141016 07:50:20,1.6005,1.6005,1.6005,1.6005,6 20141016 07:50:30,1.6004,1.6004,1.6003,1.6003,35 20141016 07:50:40,1.6004,1.6004,1.6004,1.6004,7 20141016 07:50:50,1.6003,1.6003,1.6003,1.6003,7 20141016 07:51:00,1.6003,1.6003,1.6002,1.6002,16 20141016 07:51:10,1.6002,1.6002,1.6002,1.6002,5 20141016 07:51:20,1.6001,1.6002,1.6000,1.6002,9 20141016 07:51:30,1.6001,1.6002,1.6001,1.6002,22 20141016 07:51:40,1.6003,1.6003,1.6003,1.6003,23 20141016 07:51:50,1.6004,1.6004,1.6004,1.6004,4 20141016 07:52:00,1.6004,1.6004,1.6004,1.6004,13 20141016 07:52:10,1.6004,1.6004,1.6003,1.6003,17 20141016 07:52:20,1.6003,1.6004,1.6003,1.6003,21 20141016 07:52:30,1.6004,1.6004,1.6003,1.6004,13 20141016 07:52:40,1.6003,1.6004,1.6002,1.6004,137 20141016 07:52:50,1.6004,1.6004,1.6004,1.6004,6 20141016 07:53:00,1.6004,1.6004,1.6003,1.6003,18 20141016 07:53:10,1.6003,1.6003,1.6002,1.6003,15 20141016 07:53:20,1.6003,1.6003,1.6003,1.6003,5 20141016 07:53:30,1.6003,1.6003,1.6003,1.6003,5 20141016 07:53:40,1.6004,1.6004,1.6003,1.6003,47 20141016 07:53:50,1.6003,1.6003,1.6002,1.6002,27 20141016 07:54:00,1.6002,1.6002,1.6000,1.6000,12 20141016 07:54:10,1.5999,1.6000,1.5999,1.6000,39 20141016 07:54:20,1.5999,1.5999,1.5998,1.5999,5 20141016 07:54:30,1.5999,1.5999,1.5999,1.5999,5 20141016 07:54:40,1.5998,1.5998,1.5997,1.5997,2 20141016 07:54:50,1.5999,1.5999,1.5998,1.5998,6 20141016 07:55:10,1.5999,1.5999,1.5999,1.5999,17 20141016 07:55:20,1.5998,1.5998,1.5998,1.5998,2 20141016 07:55:30,1.5999,1.5999,1.5999,1.5999,10 20141016 07:56:00,1.6000,1.6000,1.6000,1.6000,2 20141016 07:56:10,1.6000,1.6000,1.6000,1.6000,9 20141016 07:56:20,1.6000,1.6000,1.6000,1.6000,6 20141016 07:56:30,1.6000,1.6000,1.5999,1.5999,19 20141016 07:56:40,1.5999,1.5999,1.5998,1.5998,45 20141016 07:57:00,1.5998,1.6000,1.5998,1.5999,31 20141016 07:57:10,1.6000,1.6002,1.6000,1.6001,45 20141016 07:57:20,1.6002,1.6002,1.6001,1.6001,4 20141016 07:57:30,1.6000,1.6000,1.6000,1.6000,6 20141016 07:57:40,1.6000,1.6000,1.5999,1.5999,8 20141016 07:57:50,1.5998,1.5998,1.5998,1.5998,13 20141016 07:58:00,1.5998,1.5998,1.5998,1.5998,3 20141016 07:58:10,1.5997,1.5997,1.5996,1.5997,15 20141016 07:58:20,1.5996,1.5996,1.5995,1.5995,19 20141016 07:58:30,1.5997,1.5997,1.5996,1.5996,8 20141016 07:58:40,1.5996,1.5996,1.5995,1.5995,11 20141016 07:58:50,1.5995,1.5995,1.5995,1.5995,1 20141016 07:59:00,1.5994,1.5995,1.5994,1.5995,6 20141016 07:59:10,1.5995,1.5995,1.5995,1.5995,8 20141016 07:59:30,1.5995,1.5995,1.5992,1.5992,42 20141016 07:59:40,1.5992,1.5992,1.5990,1.5991,62 20141016 07:59:50,1.5990,1.5991,1.5990,1.5991,28 20141016 08:00:00,1.5990,1.5991,1.5990,1.5991,19 20141016 08:00:10,1.5992,1.5992,1.5992,1.5992,18 20141016 08:00:20,1.5992,1.5992,1.5991,1.5991,13 20141016 08:00:30,1.5991,1.5992,1.5991,1.5992,32 20141016 08:00:40,1.5991,1.5991,1.5991,1.5991,5 20141016 08:00:50,1.5990,1.5990,1.5989,1.5989,14 20141016 08:01:00,1.5988,1.5989,1.5988,1.5988,35 20141016 08:01:10,1.5988,1.5988,1.5985,1.5985,14 20141016 08:01:20,1.5986,1.5987,1.5986,1.5987,33 20141016 08:01:30,1.5986,1.5986,1.5985,1.5985,88 20141016 08:01:40,1.5984,1.5984,1.5982,1.5982,140 20141016 08:01:50,1.5982,1.5982,1.5980,1.5980,153 20141016 08:02:00,1.5981,1.5983,1.5981,1.5982,63 20141016 08:02:10,1.5983,1.5983,1.5982,1.5982,38 20141016 08:02:20,1.5983,1.5983,1.5983,1.5983,10 20141016 08:02:30,1.5983,1.5983,1.5982,1.5982,20 20141016 08:02:40,1.5982,1.5982,1.5982,1.5982,1 20141016 08:02:50,1.5983,1.5983,1.5982,1.5983,41 20141016 08:03:00,1.5983,1.5983,1.5983,1.5983,6 20141016 08:03:10,1.5984,1.5985,1.5984,1.5985,12 20141016 08:03:20,1.5984,1.5984,1.5984,1.5984,18 20141016 08:03:30,1.5984,1.5985,1.5984,1.5984,30 20141016 08:03:40,1.5984,1.5984,1.5984,1.5984,9 20141016 08:03:50,1.5984,1.5987,1.5984,1.5986,97 20141016 08:04:00,1.5987,1.5987,1.5986,1.5986,3 20141016 08:04:10,1.5987,1.5989,1.5987,1.5989,28 20141016 08:04:20,1.5990,1.5990,1.5990,1.5990,30 20141016 08:04:30,1.5990,1.5990,1.5990,1.5990,1 20141016 08:04:50,1.5990,1.5990,1.5989,1.5990,15 20141016 08:05:00,1.5990,1.5992,1.5990,1.5992,24 20141016 08:05:10,1.5991,1.5991,1.5991,1.5991,3 20141016 08:05:20,1.5991,1.5991,1.5991,1.5991,2 20141016 08:05:30,1.5992,1.5992,1.5992,1.5992,21 20141016 08:05:50,1.5993,1.5994,1.5993,1.5993,19 20141016 08:06:00,1.5993,1.5994,1.5993,1.5994,46 20141016 08:06:10,1.5994,1.5994,1.5994,1.5994,14 20141016 08:06:20,1.5994,1.5994,1.5994,1.5994,5 20141016 08:06:30,1.5994,1.5995,1.5994,1.5995,31 20141016 08:06:40,1.5995,1.5995,1.5994,1.5994,26 20141016 08:06:50,1.5993,1.5993,1.5993,1.5993,19 20141016 08:07:00,1.5994,1.5994,1.5994,1.5994,22 20141016 08:07:10,1.5995,1.5995,1.5995,1.5995,5 20141016 08:07:20,1.5995,1.5995,1.5995,1.5995,2 20141016 08:07:30,1.5996,1.5996,1.5996,1.5996,14 20141016 08:07:50,1.5997,1.5997,1.5997,1.5997,29 20141016 08:08:00,1.5998,1.5998,1.5997,1.5997,13 20141016 08:08:10,1.5997,1.5997,1.5996,1.5996,10 20141016 08:08:20,1.5996,1.5996,1.5996,1.5996,14 20141016 08:08:30,1.5997,1.5998,1.5997,1.5998,14 20141016 08:08:40,1.5997,1.5997,1.5997,1.5997,16 20141016 08:08:50,1.5998,1.5998,1.5998,1.5998,28 20141016 08:09:00,1.5997,1.5997,1.5997,1.5997,2 20141016 08:09:10,1.5996,1.5997,1.5996,1.5997,18 20141016 08:09:20,1.5996,1.5996,1.5996,1.5996,7 20141016 08:09:30,1.5997,1.5997,1.5995,1.5995,4 20141016 08:09:40,1.5996,1.5996,1.5996,1.5996,2 20141016 08:09:50,1.5996,1.5996,1.5996,1.5996,1 20141016 08:10:00,1.5995,1.5995,1.5995,1.5995,2 20141016 08:10:30,1.5996,1.5996,1.5996,1.5996,2 20141016 08:10:40,1.5996,1.5996,1.5996,1.5996,4 20141016 08:10:50,1.5996,1.5996,1.5995,1.5995,4 20141016 08:11:20,1.5996,1.5996,1.5996,1.5996,4 20141016 08:11:30,1.5996,1.5996,1.5996,1.5996,1 20141016 08:11:40,1.5995,1.5995,1.5995,1.5995,5 20141016 08:11:50,1.5994,1.5995,1.5994,1.5994,5 20141016 08:12:00,1.5994,1.5994,1.5993,1.5993,9 20141016 08:12:10,1.5993,1.5994,1.5993,1.5993,7 20141016 08:12:20,1.5994,1.5994,1.5994,1.5994,1 20141016 08:12:30,1.5993,1.5993,1.5993,1.5993,1 20141016 08:12:40,1.5994,1.5996,1.5994,1.5996,13 20141016 08:13:00,1.5996,1.5996,1.5995,1.5996,22 20141016 08:13:30,1.5995,1.5995,1.5995,1.5995,6 20141016 08:13:50,1.5994,1.5994,1.5994,1.5994,2 20141016 08:14:00,1.5995,1.5995,1.5994,1.5994,23 20141016 08:14:10,1.5993,1.5993,1.5990,1.5990,45 20141016 08:14:30,1.5989,1.5990,1.5986,1.5987,56 20141016 08:14:40,1.5986,1.5987,1.5986,1.5987,34 20141016 08:14:50,1.5988,1.5989,1.5986,1.5986,27 20141016 08:15:00,1.5986,1.5987,1.5985,1.5986,60 20141016 08:15:10,1.5987,1.5989,1.5987,1.5989,16 20141016 08:15:20,1.5987,1.5987,1.5985,1.5987,11 20141016 08:15:30,1.5988,1.5988,1.5987,1.5987,36 20141016 08:15:40,1.5987,1.5987,1.5987,1.5987,18 20141016 08:15:50,1.5986,1.5986,1.5986,1.5986,1 20141016 08:16:00,1.5986,1.5986,1.5985,1.5986,55 20141016 08:16:10,1.5986,1.5989,1.5986,1.5988,28 20141016 08:16:20,1.5987,1.5987,1.5986,1.5987,12 20141016 08:16:30,1.5987,1.5987,1.5986,1.5986,14 20141016 08:16:40,1.5987,1.5987,1.5985,1.5985,21 20141016 08:16:50,1.5985,1.5986,1.5985,1.5986,4 20141016 08:17:00,1.5986,1.5986,1.5983,1.5985,29 20141016 08:17:10,1.5984,1.5984,1.5983,1.5983,11 20141016 08:17:20,1.5984,1.5984,1.5983,1.5983,29 20141016 08:17:30,1.5984,1.5984,1.5984,1.5984,1 20141016 08:17:40,1.5984,1.5984,1.5983,1.5983,16 20141016 08:17:50,1.5983,1.5984,1.5983,1.5984,53 20141016 08:18:00,1.5985,1.5986,1.5983,1.5983,44 20141016 08:18:10,1.5983,1.5984,1.5983,1.5984,13 20141016 08:18:20,1.5984,1.5988,1.5984,1.5988,57 20141016 08:18:30,1.5988,1.5989,1.5988,1.5989,48 20141016 08:18:40,1.5990,1.5990,1.5989,1.5990,27 20141016 08:18:50,1.5991,1.5992,1.5991,1.5992,35 20141016 08:19:00,1.5993,1.5996,1.5993,1.5996,84 20141016 08:19:10,1.5996,1.5997,1.5995,1.5997,59 20141016 08:19:20,1.5997,1.6000,1.5997,1.5998,42 20141016 08:19:30,1.5998,1.5998,1.5998,1.5998,11 20141016 08:19:40,1.5997,1.5997,1.5996,1.5996,13 20141016 08:19:50,1.5995,1.5996,1.5994,1.5995,88 20141016 08:20:00,1.5995,1.5998,1.5994,1.5998,101 20141016 08:20:10,1.5998,1.6001,1.5998,1.6000,106 20141016 08:20:20,1.6000,1.6002,1.6000,1.6002,50 20141016 08:20:30,1.6002,1.6004,1.6002,1.6003,161 20141016 08:20:40,1.6002,1.6004,1.6002,1.6004,33 20141016 08:20:50,1.6003,1.6003,1.6002,1.6003,12 20141016 08:21:00,1.6001,1.6004,1.6001,1.6004,57 20141016 08:21:10,1.6004,1.6004,1.6004,1.6004,7 20141016 08:21:20,1.6005,1.6006,1.6005,1.6006,30 20141016 08:21:30,1.6006,1.6007,1.6006,1.6007,17 20141016 08:21:40,1.6006,1.6008,1.6005,1.6005,30 20141016 08:21:50,1.6005,1.6005,1.6004,1.6004,18 20141016 08:22:00,1.6004,1.6005,1.6002,1.6002,38 20141016 08:22:10,1.6003,1.6004,1.6002,1.6002,92 20141016 08:22:30,1.6002,1.6002,1.6000,1.6000,12 20141016 08:22:40,1.6001,1.6002,1.6001,1.6002,24 20141016 08:22:50,1.6003,1.6003,1.6001,1.6001,5 20141016 08:23:00,1.6002,1.6003,1.6002,1.6002,17 20141016 08:23:10,1.6001,1.6001,1.6000,1.6001,9 20141016 08:23:20,1.6001,1.6001,1.6000,1.6000,8 20141016 08:23:30,1.6001,1.6002,1.6001,1.6002,11 20141016 08:23:40,1.6003,1.6003,1.6002,1.6003,20 20141016 08:23:50,1.6003,1.6003,1.6003,1.6003,2 20141016 08:24:00,1.6004,1.6005,1.6004,1.6005,39 20141016 08:24:10,1.6005,1.6005,1.6005,1.6005,5 20141016 08:24:20,1.6004,1.6004,1.6003,1.6003,17 20141016 08:24:30,1.6004,1.6006,1.6004,1.6005,39 20141016 08:24:40,1.6005,1.6005,1.6005,1.6005,2 20141016 08:24:50,1.6006,1.6007,1.6006,1.6007,23 20141016 08:25:00,1.6008,1.6009,1.6008,1.6009,57 20141016 08:25:10,1.6010,1.6011,1.6007,1.6008,130 20141016 08:25:20,1.6008,1.6008,1.6007,1.6007,22 20141016 08:25:30,1.6008,1.6008,1.6008,1.6008,11 20141016 08:25:40,1.6007,1.6007,1.6006,1.6006,37 20141016 08:25:50,1.6006,1.6007,1.6006,1.6007,4 20141016 08:26:00,1.6006,1.6006,1.6005,1.6006,8 20141016 08:26:10,1.6007,1.6007,1.6006,1.6006,17 20141016 08:26:20,1.6006,1.6006,1.6004,1.6005,46 20141016 08:26:30,1.6004,1.6004,1.6003,1.6004,94 20141016 08:26:40,1.6004,1.6004,1.6003,1.6003,14 20141016 08:26:50,1.6003,1.6003,1.6003,1.6003,19 20141016 08:27:00,1.6004,1.6004,1.6004,1.6004,28 20141016 08:27:10,1.6003,1.6003,1.6003,1.6003,17 20141016 08:27:20,1.6003,1.6004,1.6003,1.6004,12 20141016 08:27:30,1.6004,1.6004,1.6004,1.6004,1 20141016 08:27:40,1.6004,1.6004,1.6004,1.6004,3 20141016 08:27:50,1.6004,1.6005,1.6004,1.6005,14 20141016 08:28:00,1.6004,1.6007,1.6004,1.6004,190 20141016 08:28:10,1.6004,1.6005,1.6004,1.6005,6 20141016 08:28:20,1.6005,1.6005,1.6005,1.6005,3 20141016 08:28:30,1.6006,1.6008,1.6006,1.6008,53 20141016 08:28:40,1.6008,1.6008,1.6008,1.6008,5 20141016 08:28:50,1.6008,1.6009,1.6008,1.6009,61 20141016 08:29:00,1.6009,1.6009,1.6009,1.6009,27 20141016 08:29:10,1.6009,1.6009,1.6009,1.6009,5 20141016 08:29:20,1.6009,1.6009,1.6007,1.6007,35 20141016 08:29:30,1.6007,1.6007,1.6007,1.6007,4 20141016 08:29:40,1.6008,1.6008,1.6007,1.6007,13 20141016 08:29:50,1.6007,1.6009,1.6007,1.6009,28 20141016 08:30:00,1.6009,1.6009,1.6008,1.6008,27 20141016 08:30:10,1.6007,1.6007,1.6003,1.6003,111 20141016 08:30:20,1.6003,1.6005,1.6002,1.6004,57 20141016 08:30:30,1.6004,1.6004,1.6003,1.6003,31 20141016 08:30:40,1.6003,1.6003,1.6002,1.6002,21 20141016 08:30:50,1.6003,1.6004,1.6002,1.6002,8 20141016 08:31:00,1.6002,1.6002,1.5999,1.5999,22 20141016 08:31:10,1.6000,1.6001,1.6000,1.6000,5 20141016 08:31:20,1.6000,1.6000,1.6000,1.6000,3 20141016 08:31:30,1.5999,1.6000,1.5999,1.6000,14 20141016 08:31:40,1.6001,1.6001,1.6000,1.6000,21 20141016 08:31:50,1.6000,1.6000,1.6000,1.6000,5 20141016 08:32:00,1.6000,1.6000,1.6000,1.6000,12 20141016 08:32:10,1.6000,1.6000,1.6000,1.6000,3 20141016 08:32:20,1.6000,1.6000,1.5998,1.6000,58 20141016 08:32:30,1.5999,1.6000,1.5999,1.6000,28 20141016 08:32:40,1.6001,1.6002,1.6000,1.6000,27 20141016 08:32:50,1.6001,1.6001,1.6000,1.6000,3 20141016 08:33:00,1.6000,1.6001,1.6000,1.6001,13 20141016 08:33:10,1.6001,1.6002,1.6001,1.6001,25 20141016 08:33:20,1.6000,1.6001,1.5999,1.6001,12 20141016 08:33:30,1.6000,1.6000,1.5998,1.5998,33 20141016 08:33:40,1.5998,1.5999,1.5996,1.5997,55 20141016 08:33:50,1.5997,1.5998,1.5997,1.5997,21 20141016 08:34:00,1.5997,1.5998,1.5997,1.5998,50 20141016 08:34:10,1.5998,1.5999,1.5997,1.5998,73 20141016 08:34:20,1.5999,1.6001,1.5999,1.6001,23 20141016 08:34:30,1.6001,1.6001,1.6000,1.6001,21 20141016 08:34:40,1.6001,1.6001,1.6001,1.6001,1 20141016 08:34:50,1.6002,1.6003,1.6001,1.6001,34 20141016 08:35:00,1.6001,1.6001,1.6000,1.6000,6 20141016 08:35:10,1.5999,1.5999,1.5998,1.5998,4 20141016 08:35:20,1.5998,1.5998,1.5998,1.5998,3 20141016 08:35:30,1.5999,1.5999,1.5999,1.5999,12 20141016 08:35:40,1.5998,1.5998,1.5998,1.5998,4 20141016 08:35:50,1.5999,1.5999,1.5999,1.5999,2 20141016 08:36:00,1.5998,1.5999,1.5998,1.5999,11 20141016 08:36:10,1.5999,1.6000,1.5999,1.6000,4 20141016 08:36:20,1.5999,1.5999,1.5999,1.5999,2 20141016 08:36:30,1.6000,1.6004,1.6000,1.6004,31 20141016 08:36:40,1.6003,1.6005,1.6003,1.6004,26 20141016 08:36:50,1.6006,1.6008,1.6006,1.6006,26 20141016 08:37:00,1.6006,1.6006,1.6006,1.6006,9 20141016 08:37:10,1.6007,1.6007,1.6006,1.6007,29 20141016 08:37:20,1.6006,1.6007,1.6006,1.6007,41 20141016 08:37:30,1.6007,1.6011,1.6007,1.6010,64 20141016 08:37:40,1.6010,1.6011,1.6010,1.6011,16 20141016 08:37:50,1.6010,1.6010,1.6009,1.6010,26 20141016 08:38:00,1.6011,1.6012,1.6010,1.6010,82 20141016 08:38:10,1.6011,1.6011,1.6009,1.6009,14 20141016 08:38:20,1.6010,1.6014,1.6010,1.6013,122 20141016 08:38:30,1.6013,1.6013,1.6012,1.6012,34 20141016 08:38:40,1.6012,1.6012,1.6009,1.6009,66 20141016 08:38:50,1.6009,1.6011,1.6009,1.6010,51 20141016 08:39:00,1.6011,1.6012,1.6010,1.6010,12 20141016 08:39:10,1.6010,1.6010,1.6010,1.6010,12 20141016 08:39:20,1.6010,1.6010,1.6010,1.6010,4 20141016 08:39:30,1.6010,1.6010,1.6010,1.6010,27 20141016 08:39:40,1.6011,1.6012,1.6011,1.6012,63 20141016 08:39:50,1.6012,1.6012,1.6012,1.6012,13 20141016 08:40:00,1.6012,1.6012,1.6012,1.6012,23 20141016 08:40:10,1.6012,1.6012,1.6012,1.6012,32 20141016 08:40:20,1.6012,1.6013,1.6012,1.6012,22 20141016 08:40:30,1.6012,1.6012,1.6012,1.6012,34 20141016 08:40:40,1.6012,1.6013,1.6012,1.6013,31 20141016 08:40:50,1.6012,1.6013,1.6012,1.6013,39 20141016 08:41:00,1.6014,1.6015,1.6012,1.6012,117 20141016 08:41:10,1.6013,1.6013,1.6012,1.6012,26 20141016 08:41:20,1.6012,1.6013,1.6012,1.6012,19 20141016 08:41:30,1.6012,1.6012,1.6011,1.6012,4 20141016 08:41:40,1.6012,1.6012,1.6011,1.6011,26 20141016 08:41:50,1.6011,1.6011,1.6009,1.6009,25 20141016 08:42:00,1.6009,1.6009,1.6009,1.6009,38 20141016 08:42:10,1.6009,1.6012,1.6009,1.6012,108 20141016 08:42:20,1.6012,1.6014,1.6012,1.6014,41 20141016 08:42:30,1.6014,1.6015,1.6014,1.6015,41 20141016 08:42:40,1.6015,1.6017,1.6014,1.6017,152 20141016 08:42:50,1.6017,1.6018,1.6013,1.6014,468 20141016 08:43:00,1.6014,1.6016,1.6012,1.6014,205 20141016 08:43:10,1.6014,1.6014,1.6012,1.6013,64 20141016 08:43:20,1.6014,1.6014,1.6013,1.6014,64 20141016 08:43:30,1.6013,1.6013,1.6012,1.6013,44 20141016 08:43:40,1.6014,1.6014,1.6014,1.6014,13 20141016 08:43:50,1.6014,1.6014,1.6014,1.6014,14 20141016 08:44:00,1.6015,1.6017,1.6015,1.6017,97 20141016 08:44:10,1.6017,1.6017,1.6017,1.6017,11 20141016 08:44:20,1.6016,1.6016,1.6014,1.6014,52 20141016 08:44:30,1.6013,1.6014,1.6012,1.6012,82 20141016 08:44:40,1.6011,1.6011,1.6011,1.6011,18 20141016 08:44:50,1.6011,1.6011,1.6010,1.6010,9 20141016 08:45:00,1.6011,1.6012,1.6011,1.6012,38 20141016 08:45:10,1.6013,1.6013,1.6013,1.6013,8 20141016 08:45:20,1.6013,1.6013,1.6012,1.6012,44 20141016 08:45:30,1.6012,1.6012,1.6011,1.6011,25 20141016 08:45:40,1.6011,1.6012,1.6011,1.6011,6 20141016 08:45:50,1.6011,1.6011,1.6011,1.6011,16 20141016 08:46:00,1.6012,1.6014,1.6012,1.6014,103 20141016 08:46:10,1.6013,1.6013,1.6013,1.6013,26 20141016 08:46:20,1.6012,1.6012,1.6012,1.6012,10 20141016 08:46:30,1.6013,1.6013,1.6013,1.6013,10 20141016 08:46:40,1.6013,1.6014,1.6013,1.6013,17 20141016 08:46:50,1.6013,1.6014,1.6013,1.6013,25 20141016 08:47:00,1.6013,1.6013,1.6013,1.6013,27 20141016 08:47:10,1.6014,1.6014,1.6013,1.6013,23 20141016 08:47:20,1.6014,1.6014,1.6013,1.6013,41 20141016 08:47:30,1.6013,1.6013,1.6013,1.6013,3 20141016 08:47:40,1.6013,1.6013,1.6013,1.6013,7 20141016 08:48:00,1.6013,1.6013,1.6013,1.6013,1 20141016 08:48:10,1.6014,1.6015,1.6014,1.6015,58 20141016 08:48:20,1.6014,1.6014,1.6014,1.6014,31 20141016 08:48:30,1.6015,1.6017,1.6015,1.6016,119 20141016 08:48:40,1.6017,1.6017,1.6016,1.6017,28 20141016 08:48:50,1.6016,1.6018,1.6016,1.6017,24 20141016 08:49:00,1.6017,1.6018,1.6017,1.6018,23 20141016 08:49:10,1.6018,1.6018,1.6017,1.6017,13 20141016 08:49:20,1.6016,1.6017,1.6016,1.6016,13 20141016 08:49:40,1.6016,1.6016,1.6014,1.6014,68 20141016 08:49:50,1.6013,1.6014,1.6013,1.6013,23 20141016 08:50:00,1.6013,1.6013,1.6013,1.6013,17 20141016 08:50:10,1.6014,1.6014,1.6014,1.6014,34 20141016 08:50:20,1.6013,1.6014,1.6012,1.6014,12 20141016 08:50:30,1.6013,1.6013,1.6013,1.6013,9 20141016 08:50:40,1.6012,1.6012,1.6010,1.6011,63 20141016 08:50:50,1.6011,1.6011,1.6010,1.6011,18 20141016 08:51:00,1.6011,1.6011,1.6011,1.6011,19 20141016 08:51:10,1.6010,1.6011,1.6010,1.6011,93 20141016 08:51:20,1.6011,1.6011,1.6009,1.6010,68 20141016 08:51:30,1.6010,1.6010,1.6008,1.6009,78 20141016 08:51:40,1.6009,1.6010,1.6008,1.6008,67 20141016 08:51:50,1.6008,1.6009,1.6007,1.6007,63 20141016 08:52:00,1.6007,1.6009,1.6007,1.6008,73 20141016 08:52:10,1.6008,1.6009,1.6006,1.6006,40 20141016 08:52:20,1.6006,1.6007,1.6005,1.6006,68 20141016 08:52:30,1.6005,1.6007,1.6005,1.6007,81 20141016 08:52:40,1.6007,1.6008,1.6006,1.6006,182 20141016 08:52:50,1.6006,1.6007,1.6006,1.6006,53 20141016 08:53:00,1.6007,1.6007,1.6006,1.6007,48 20141016 08:53:10,1.6006,1.6009,1.6006,1.6009,115 20141016 08:53:20,1.6009,1.6009,1.6008,1.6009,74 20141016 08:53:30,1.6009,1.6009,1.6006,1.6006,97 20141016 08:53:40,1.6006,1.6006,1.6004,1.6005,39 20141016 08:53:50,1.6005,1.6005,1.6003,1.6003,53 20141016 08:54:00,1.6002,1.6003,1.6002,1.6003,10 20141016 08:54:10,1.6003,1.6005,1.6003,1.6005,50 20141016 08:54:20,1.6005,1.6005,1.6005,1.6005,21 20141016 08:54:30,1.6006,1.6006,1.6006,1.6006,4 20141016 08:54:50,1.6005,1.6006,1.6005,1.6006,38 20141016 08:55:00,1.6006,1.6006,1.6003,1.6003,43 20141016 08:55:10,1.6004,1.6004,1.6002,1.6002,60 20141016 08:55:20,1.6002,1.6003,1.6002,1.6003,7 20141016 08:55:30,1.6003,1.6003,1.6003,1.6003,1 20141016 08:55:40,1.6003,1.6003,1.6001,1.6001,15 20141016 08:55:50,1.6002,1.6003,1.6002,1.6003,5 20141016 08:56:00,1.6002,1.6002,1.6002,1.6002,12 20141016 08:56:10,1.6003,1.6003,1.6003,1.6003,1 20141016 08:56:20,1.6003,1.6003,1.6003,1.6003,17 20141016 08:56:30,1.6002,1.6002,1.6001,1.6001,33 20141016 08:56:40,1.6002,1.6002,1.6000,1.6001,21 20141016 08:56:50,1.6000,1.6001,1.6000,1.6001,18 20141016 08:57:00,1.6001,1.6001,1.6000,1.6000,16 20141016 08:57:10,1.5999,1.5999,1.5999,1.5999,10 20141016 08:57:20,1.5999,1.5999,1.5998,1.5998,6 20141016 08:57:30,1.5999,1.6000,1.5998,1.6000,38 20141016 08:57:40,1.6002,1.6002,1.6002,1.6002,12 20141016 08:57:50,1.6003,1.6003,1.6002,1.6002,18 20141016 08:58:00,1.6003,1.6003,1.6003,1.6003,15 20141016 08:58:10,1.6004,1.6006,1.6004,1.6006,71 20141016 08:58:20,1.6005,1.6005,1.6005,1.6005,1 20141016 08:58:30,1.6005,1.6007,1.6005,1.6007,19 20141016 08:58:40,1.6006,1.6006,1.6005,1.6005,51 20141016 08:59:00,1.6004,1.6005,1.6003,1.6003,23 20141016 08:59:10,1.6005,1.6005,1.6004,1.6004,16 20141016 08:59:20,1.6004,1.6004,1.6004,1.6004,3 20141016 08:59:30,1.6005,1.6005,1.6003,1.6004,18 20141016 08:59:40,1.6002,1.6002,1.5998,1.6000,22 20141016 08:59:50,1.5998,1.6001,1.5996,1.5999,105 20141016 09:00:00,1.5998,1.6002,1.5998,1.6001,39 20141016 09:00:10,1.6002,1.6003,1.6002,1.6002,11 20141016 09:00:20,1.6002,1.6002,1.6000,1.6000,39 20141016 09:00:30,1.6002,1.6002,1.5999,1.6000,236 20141016 09:00:40,1.6000,1.6005,1.6000,1.6004,109 20141016 09:00:50,1.6004,1.6007,1.6004,1.6007,80 20141016 09:01:00,1.6008,1.6009,1.6007,1.6007,86 20141016 09:01:10,1.6008,1.6009,1.6008,1.6009,23 20141016 09:01:30,1.6009,1.6010,1.6008,1.6008,80 20141016 09:01:40,1.6007,1.6007,1.6004,1.6004,15 20141016 09:01:50,1.6003,1.6003,1.6002,1.6003,18 20141016 09:02:00,1.6003,1.6003,1.6001,1.6001,13 20141016 09:02:10,1.6001,1.6002,1.6001,1.6002,27 20141016 09:02:20,1.6002,1.6003,1.6001,1.6001,19 20141016 09:02:30,1.6001,1.6001,1.6001,1.6001,1 20141016 09:02:40,1.6001,1.6001,1.5996,1.5999,57 20141016 09:02:50,1.5999,1.5999,1.5996,1.5997,17 20141016 09:03:00,1.5997,1.5998,1.5996,1.5998,36 20141016 09:03:10,1.5998,1.5999,1.5998,1.5999,15 20141016 09:03:20,1.6000,1.6000,1.5997,1.5997,47 20141016 09:03:30,1.5996,1.5996,1.5996,1.5996,8 20141016 09:03:40,1.5996,1.5996,1.5995,1.5996,16 20141016 09:03:50,1.5996,1.5996,1.5995,1.5996,3 20141016 09:04:00,1.5995,1.5996,1.5995,1.5996,58 20141016 09:04:10,1.5996,1.5997,1.5996,1.5997,15 20141016 09:04:20,1.5997,1.5997,1.5996,1.5997,16 20141016 09:04:30,1.5998,1.5998,1.5997,1.5998,23 20141016 09:04:40,1.5997,1.5997,1.5997,1.5997,29 20141016 09:04:50,1.5997,1.5997,1.5997,1.5997,8 20141016 09:05:00,1.5998,1.5998,1.5998,1.5998,44 20141016 09:05:10,1.5998,1.5998,1.5997,1.5998,38 20141016 09:05:20,1.5997,1.5998,1.5997,1.5998,51 20141016 09:05:30,1.5998,1.5998,1.5997,1.5997,39 20141016 09:05:40,1.5997,1.5998,1.5997,1.5997,32 20141016 09:05:50,1.5997,1.5997,1.5996,1.5996,2 20141016 09:06:00,1.5995,1.5996,1.5994,1.5996,14 20141016 09:06:10,1.5996,1.5996,1.5995,1.5995,16 20141016 09:06:20,1.5995,1.5997,1.5995,1.5997,35 20141016 09:06:30,1.5997,1.5997,1.5997,1.5997,8 20141016 09:06:40,1.5997,1.5999,1.5997,1.5999,51 20141016 09:06:50,1.6000,1.6002,1.6000,1.6001,41 20141016 09:07:00,1.6002,1.6003,1.6002,1.6003,60 20141016 09:07:10,1.6002,1.6004,1.6002,1.6004,20 20141016 09:07:20,1.6003,1.6004,1.6003,1.6004,32 20141016 09:07:30,1.6004,1.6004,1.6004,1.6004,3 20141016 09:07:40,1.6004,1.6004,1.6004,1.6004,7 20141016 09:07:50,1.6004,1.6004,1.6003,1.6003,19 20141016 09:08:00,1.6001,1.6001,1.6001,1.6001,9 20141016 09:08:10,1.6001,1.6001,1.6001,1.6001,1 20141016 09:08:20,1.6001,1.6001,1.6000,1.6000,44 20141016 09:08:30,1.5999,1.5999,1.5999,1.5999,4 20141016 09:08:40,1.5999,1.5999,1.5998,1.5999,10 20141016 09:08:50,1.5999,1.5999,1.5998,1.5998,7 20141016 09:09:00,1.5998,1.5998,1.5997,1.5997,15 20141016 09:09:10,1.5997,1.5997,1.5992,1.5993,74 20141016 09:09:20,1.5993,1.5995,1.5991,1.5991,64 20141016 09:09:30,1.5991,1.5993,1.5991,1.5992,80 20141016 09:09:50,1.5991,1.5992,1.5991,1.5991,3 20141016 09:10:00,1.5992,1.5994,1.5992,1.5994,41 20141016 09:10:10,1.5994,1.5996,1.5994,1.5995,19 20141016 09:10:20,1.5995,1.5995,1.5994,1.5994,25 20141016 09:10:30,1.5995,1.5996,1.5995,1.5996,12 20141016 09:10:40,1.5996,1.5996,1.5994,1.5994,58 20141016 09:10:50,1.5994,1.5995,1.5993,1.5993,300 20141016 09:11:00,1.5993,1.5995,1.5992,1.5995,100 20141016 09:11:10,1.5995,1.5995,1.5993,1.5993,13 20141016 09:11:20,1.5993,1.5994,1.5993,1.5994,15 20141016 09:11:30,1.5994,1.5994,1.5994,1.5994,5 20141016 09:11:40,1.5994,1.5994,1.5993,1.5993,15 20141016 09:11:50,1.5994,1.5994,1.5994,1.5994,8 20141016 09:12:00,1.5994,1.5994,1.5992,1.5992,30 20141016 09:12:10,1.5992,1.5992,1.5992,1.5992,22 20141016 09:12:20,1.5991,1.5991,1.5991,1.5991,70 20141016 09:12:30,1.5992,1.5993,1.5992,1.5992,61 20141016 09:12:40,1.5992,1.5992,1.5992,1.5992,10 20141016 09:12:50,1.5992,1.5993,1.5992,1.5993,8 20141016 09:13:00,1.5993,1.5994,1.5993,1.5994,18 20141016 09:13:10,1.5995,1.5996,1.5995,1.5996,25 20141016 09:13:20,1.5997,1.5997,1.5995,1.5995,32 20141016 09:13:30,1.5995,1.5996,1.5995,1.5996,13 20141016 09:13:40,1.5996,1.5996,1.5995,1.5995,52 20141016 09:13:50,1.5995,1.5995,1.5995,1.5995,2 20141016 09:14:00,1.5996,1.5996,1.5996,1.5996,26 20141016 09:14:10,1.5995,1.5996,1.5994,1.5995,80 20141016 09:14:20,1.5995,1.5996,1.5995,1.5996,22 20141016 09:14:30,1.5996,1.5996,1.5996,1.5996,8 20141016 09:14:40,1.5996,1.5996,1.5996,1.5996,9 20141016 09:14:50,1.5996,1.5996,1.5995,1.5995,25 20141016 09:15:00,1.5996,1.5996,1.5996,1.5996,21 20141016 09:15:10,1.5997,1.5998,1.5996,1.5998,104 20141016 09:15:20,1.5997,1.5998,1.5996,1.5997,62 20141016 09:15:30,1.5997,1.5997,1.5996,1.5996,77 20141016 09:15:40,1.5996,1.5996,1.5994,1.5994,14 20141016 09:15:50,1.5994,1.5996,1.5994,1.5995,47 20141016 09:16:00,1.5995,1.5995,1.5995,1.5995,6 20141016 09:16:10,1.5996,1.5996,1.5995,1.5995,16 20141016 09:16:20,1.5995,1.5995,1.5995,1.5995,2 20141016 09:16:30,1.5996,1.5996,1.5994,1.5994,77 20141016 09:16:40,1.5995,1.5995,1.5994,1.5994,69 20141016 09:16:50,1.5994,1.5994,1.5992,1.5992,43 20141016 09:17:00,1.5993,1.5995,1.5993,1.5995,34 20141016 09:17:10,1.5996,1.5996,1.5995,1.5995,28 20141016 09:17:20,1.5995,1.5996,1.5995,1.5996,40 20141016 09:17:40,1.5995,1.5995,1.5992,1.5992,41 20141016 09:17:50,1.5992,1.5992,1.5992,1.5992,26 20141016 09:18:00,1.5992,1.5993,1.5992,1.5993,36 20141016 09:18:10,1.5993,1.5993,1.5991,1.5991,8 20141016 09:18:20,1.5993,1.5994,1.5993,1.5993,24 20141016 09:18:30,1.5994,1.5994,1.5994,1.5994,15 20141016 09:18:40,1.5994,1.5996,1.5994,1.5995,108 20141016 09:18:50,1.5995,1.5995,1.5993,1.5993,187 20141016 09:19:00,1.5993,1.5993,1.5992,1.5992,31 20141016 09:19:10,1.5992,1.5992,1.5991,1.5992,65 20141016 09:19:20,1.5992,1.5992,1.5991,1.5991,35 20141016 09:19:30,1.5991,1.5991,1.5989,1.5990,135 20141016 09:19:40,1.5989,1.5991,1.5989,1.5990,60 20141016 09:19:50,1.5990,1.5990,1.5990,1.5990,4 20141016 09:20:00,1.5991,1.5991,1.5989,1.5989,125 20141016 09:20:10,1.5989,1.5989,1.5989,1.5989,37 20141016 09:20:20,1.5989,1.5989,1.5989,1.5989,207 20141016 09:20:30,1.5990,1.5991,1.5989,1.5989,96 20141016 09:20:40,1.5988,1.5990,1.5988,1.5990,50 20141016 09:20:50,1.5990,1.5991,1.5988,1.5989,317 20141016 09:21:00,1.5989,1.5991,1.5988,1.5991,43 20141016 09:21:10,1.5990,1.5992,1.5990,1.5992,62 20141016 09:21:20,1.5991,1.5995,1.5991,1.5995,88 20141016 09:21:30,1.5995,1.5995,1.5994,1.5995,83 20141016 09:21:40,1.5996,1.6005,1.5996,1.6002,342 20141016 09:21:50,1.6002,1.6010,1.6002,1.6010,441 20141016 09:22:00,1.6011,1.6017,1.6010,1.6016,204 20141016 09:22:10,1.6015,1.6028,1.6015,1.6028,846 20141016 09:22:20,1.6028,1.6032,1.6025,1.6025,485 20141016 09:22:30,1.6024,1.6024,1.6015,1.6015,478 20141016 09:22:40,1.6016,1.6017,1.6012,1.6017,302 20141016 09:22:50,1.6017,1.6029,1.6016,1.6026,503 20141016 09:23:00,1.6026,1.6026,1.6020,1.6024,325 20141016 09:23:10,1.6025,1.6025,1.6016,1.6016,219 20141016 09:23:20,1.6017,1.6017,1.6012,1.6013,160 20141016 09:23:30,1.6013,1.6018,1.6013,1.6016,168 20141016 09:23:40,1.6017,1.6020,1.6017,1.6019,91 20141016 09:23:50,1.6019,1.6021,1.6018,1.6018,133 20141016 09:24:00,1.6018,1.6019,1.6007,1.6017,925 20141016 09:24:10,1.6017,1.6022,1.6017,1.6020,178 20141016 09:24:20,1.6021,1.6021,1.6017,1.6018,110 20141016 09:24:30,1.6019,1.6025,1.6019,1.6023,246 20141016 09:24:40,1.6024,1.6027,1.6024,1.6027,149 20141016 09:24:50,1.6028,1.6028,1.6025,1.6026,120 20141016 09:25:00,1.6026,1.6026,1.6023,1.6023,145 20141016 09:25:10,1.6024,1.6025,1.6020,1.6022,172 20141016 09:25:20,1.6021,1.6023,1.6020,1.6020,51 20141016 09:25:30,1.6020,1.6022,1.6019,1.6021,91 20141016 09:25:40,1.6020,1.6020,1.6019,1.6020,30 20141016 09:25:50,1.6019,1.6020,1.6015,1.6016,66 20141016 09:26:00,1.6015,1.6016,1.6014,1.6016,44 20141016 09:26:10,1.6017,1.6019,1.6016,1.6017,85 20141016 09:26:20,1.6016,1.6016,1.6014,1.6015,64 20141016 09:26:30,1.6016,1.6016,1.6013,1.6014,55 20141016 09:26:40,1.6014,1.6016,1.6013,1.6014,51 20141016 09:26:50,1.6015,1.6015,1.6012,1.6012,30 20141016 09:27:00,1.6013,1.6013,1.6012,1.6012,59 20141016 09:27:10,1.6011,1.6011,1.6007,1.6007,161 20141016 09:27:20,1.6007,1.6008,1.6006,1.6008,152 20141016 09:27:30,1.6009,1.6011,1.6008,1.6011,162 20141016 09:27:40,1.6010,1.6010,1.6009,1.6010,53 20141016 09:27:50,1.6010,1.6010,1.6009,1.6010,26 20141016 09:28:00,1.6009,1.6009,1.6008,1.6009,23 20141016 09:28:10,1.6009,1.6009,1.6004,1.6005,291 20141016 09:28:20,1.6006,1.6007,1.6005,1.6007,145 20141016 09:28:30,1.6007,1.6010,1.6006,1.6010,97 20141016 09:28:40,1.6009,1.6011,1.6008,1.6011,69 20141016 09:28:50,1.6012,1.6014,1.6010,1.6013,59 20141016 09:29:00,1.6012,1.6012,1.6010,1.6010,23 20141016 09:29:10,1.6011,1.6011,1.6011,1.6011,4 20141016 09:29:20,1.6010,1.6011,1.6010,1.6010,24 20141016 09:29:30,1.6010,1.6010,1.6008,1.6010,69 20141016 09:29:40,1.6011,1.6011,1.6009,1.6009,48 20141016 09:29:50,1.6007,1.6008,1.6007,1.6008,8 20141016 09:30:00,1.6008,1.6011,1.6008,1.6011,19 20141016 09:30:10,1.6012,1.6013,1.6012,1.6012,66 20141016 09:30:20,1.6011,1.6012,1.6010,1.6011,74 20141016 09:30:30,1.6012,1.6012,1.6010,1.6011,37 20141016 09:30:40,1.6011,1.6013,1.6011,1.6012,27 20141016 09:30:50,1.6013,1.6014,1.6013,1.6013,19 20141016 09:31:00,1.6013,1.6013,1.6013,1.6013,23 20141016 09:31:10,1.6013,1.6013,1.6012,1.6012,18 20141016 09:31:20,1.6011,1.6013,1.6011,1.6013,22 20141016 09:31:30,1.6011,1.6013,1.6011,1.6012,12 20141016 09:31:40,1.6012,1.6013,1.6012,1.6012,59 20141016 09:31:50,1.6012,1.6016,1.6012,1.6013,60 20141016 09:32:00,1.6014,1.6014,1.6012,1.6014,30 20141016 09:32:10,1.6014,1.6016,1.6013,1.6013,38 20141016 09:32:20,1.6014,1.6015,1.6014,1.6014,25 20141016 09:32:30,1.6014,1.6016,1.6014,1.6016,16 20141016 09:32:40,1.6016,1.6016,1.6016,1.6016,13 20141016 09:32:50,1.6016,1.6017,1.6015,1.6016,43 20141016 09:33:00,1.6015,1.6015,1.6012,1.6015,79 20141016 09:33:10,1.6014,1.6014,1.6013,1.6014,17 20141016 09:33:20,1.6013,1.6013,1.6009,1.6010,71 20141016 09:33:30,1.6011,1.6013,1.6011,1.6012,54 20141016 09:33:40,1.6012,1.6012,1.6010,1.6010,38 20141016 09:33:50,1.6010,1.6012,1.6010,1.6011,51 20141016 09:34:00,1.6011,1.6013,1.6011,1.6012,40 20141016 09:34:10,1.6013,1.6014,1.6012,1.6012,51 20141016 09:34:20,1.6012,1.6012,1.6010,1.6012,46 20141016 09:34:30,1.6011,1.6011,1.6010,1.6010,26 20141016 09:34:40,1.6010,1.6016,1.6010,1.6016,128 20141016 09:34:50,1.6016,1.6018,1.6015,1.6018,84 20141016 09:35:00,1.6019,1.6026,1.6018,1.6023,320 20141016 09:35:10,1.6023,1.6030,1.6022,1.6028,335 20141016 09:35:20,1.6028,1.6032,1.6028,1.6030,189 20141016 09:35:30,1.6029,1.6029,1.6026,1.6027,168 20141016 09:35:40,1.6028,1.6029,1.6026,1.6027,51 20141016 09:35:50,1.6027,1.6029,1.6026,1.6029,69 20141016 09:36:00,1.6029,1.6029,1.6028,1.6029,71 20141016 09:36:10,1.6030,1.6030,1.6028,1.6029,107 20141016 09:36:20,1.6031,1.6032,1.6031,1.6031,44 20141016 09:36:30,1.6032,1.6035,1.6032,1.6035,102 20141016 09:36:40,1.6035,1.6037,1.6034,1.6036,96 20141016 09:36:50,1.6036,1.6038,1.6035,1.6038,97 20141016 09:37:00,1.6039,1.6041,1.6038,1.6041,284 20141016 09:37:10,1.6040,1.6041,1.6039,1.6039,203 20141016 09:37:20,1.6041,1.6041,1.6040,1.6040,39 20141016 09:37:40,1.6040,1.6040,1.6038,1.6038,146 20141016 09:37:50,1.6038,1.6041,1.6038,1.6039,69 20141016 09:38:00,1.6040,1.6041,1.6040,1.6040,164 20141016 09:38:10,1.6040,1.6044,1.6040,1.6042,166 20141016 09:38:20,1.6042,1.6043,1.6042,1.6042,59 20141016 09:38:30,1.6042,1.6042,1.6040,1.6041,69 20141016 09:38:40,1.6041,1.6042,1.6041,1.6041,17 20141016 09:38:50,1.6041,1.6042,1.6041,1.6041,42 20141016 09:39:00,1.6040,1.6041,1.6040,1.6040,226 20141016 09:39:10,1.6041,1.6041,1.6039,1.6039,162 20141016 09:39:20,1.6039,1.6039,1.6035,1.6036,253 20141016 09:39:30,1.6036,1.6038,1.6036,1.6037,64 20141016 09:39:40,1.6037,1.6037,1.6036,1.6036,63 20141016 09:39:50,1.6036,1.6038,1.6036,1.6037,77 20141016 09:40:00,1.6037,1.6037,1.6036,1.6036,7 20141016 09:40:10,1.6035,1.6035,1.6034,1.6034,32 20141016 09:40:20,1.6036,1.6036,1.6036,1.6036,6 20141016 09:40:30,1.6036,1.6038,1.6036,1.6038,88 20141016 09:40:40,1.6037,1.6039,1.6037,1.6038,66 20141016 09:40:50,1.6037,1.6038,1.6036,1.6037,12 20141016 09:41:00,1.6037,1.6037,1.6036,1.6036,8 20141016 09:41:10,1.6036,1.6036,1.6033,1.6034,60 20141016 09:41:20,1.6034,1.6035,1.6034,1.6034,64 20141016 09:41:30,1.6034,1.6035,1.6034,1.6034,17 20141016 09:41:50,1.6033,1.6034,1.6032,1.6034,29 20141016 09:42:00,1.6035,1.6036,1.6033,1.6034,23 20141016 09:42:10,1.6035,1.6035,1.6033,1.6034,63 20141016 09:42:20,1.6034,1.6035,1.6034,1.6035,15 20141016 09:42:30,1.6035,1.6035,1.6032,1.6033,66 20141016 09:42:40,1.6033,1.6033,1.6031,1.6032,13 20141016 09:42:50,1.6032,1.6034,1.6032,1.6034,31 20141016 09:43:00,1.6033,1.6033,1.6032,1.6032,44 20141016 09:43:10,1.6031,1.6031,1.6030,1.6030,29 20141016 09:43:20,1.6029,1.6030,1.6029,1.6030,24 20141016 09:43:30,1.6030,1.6030,1.6029,1.6029,67 20141016 09:43:40,1.6028,1.6028,1.6026,1.6026,56 20141016 09:43:50,1.6026,1.6027,1.6025,1.6025,33 20141016 09:44:00,1.6025,1.6027,1.6025,1.6027,25 20141016 09:44:10,1.6027,1.6027,1.6027,1.6027,14 20141016 09:44:20,1.6028,1.6028,1.6028,1.6028,51 20141016 09:44:30,1.6027,1.6027,1.6026,1.6026,13 20141016 09:44:40,1.6026,1.6026,1.6025,1.6026,18 20141016 09:44:50,1.6024,1.6025,1.6022,1.6025,84 20141016 09:45:00,1.6025,1.6025,1.6025,1.6025,17 20141016 09:45:10,1.6025,1.6027,1.6025,1.6026,18 20141016 09:45:20,1.6026,1.6028,1.6025,1.6027,30 20141016 09:45:30,1.6027,1.6027,1.6025,1.6025,20 20141016 09:45:40,1.6025,1.6027,1.6025,1.6027,27 20141016 09:45:50,1.6027,1.6027,1.6027,1.6027,3 20141016 09:46:00,1.6027,1.6027,1.6026,1.6026,8 20141016 09:46:10,1.6026,1.6026,1.6026,1.6026,3 20141016 09:46:20,1.6026,1.6026,1.6026,1.6026,2 20141016 09:46:30,1.6025,1.6025,1.6025,1.6025,17 20141016 09:46:40,1.6025,1.6025,1.6023,1.6023,28 20141016 09:46:50,1.6023,1.6023,1.6023,1.6023,7 20141016 09:47:00,1.6022,1.6023,1.6022,1.6023,32 20141016 09:47:10,1.6022,1.6023,1.6021,1.6022,44 20141016 09:47:20,1.6021,1.6022,1.6021,1.6021,8 20141016 09:47:30,1.6021,1.6022,1.6020,1.6020,11 20141016 09:47:40,1.6020,1.6021,1.6020,1.6021,22 20141016 09:47:50,1.6021,1.6021,1.6015,1.6018,373 20141016 09:48:00,1.6018,1.6018,1.6015,1.6016,116 20141016 09:48:10,1.6015,1.6015,1.6015,1.6015,57 20141016 09:48:20,1.6015,1.6017,1.6015,1.6017,36 20141016 09:48:30,1.6017,1.6018,1.6017,1.6017,34 20141016 09:48:40,1.6017,1.6019,1.6017,1.6019,61 20141016 09:48:50,1.6019,1.6019,1.6019,1.6019,46 20141016 09:49:00,1.6019,1.6019,1.6019,1.6019,19 20141016 09:49:10,1.6019,1.6019,1.6019,1.6019,15 20141016 09:49:20,1.6019,1.6019,1.6017,1.6017,61 20141016 09:49:30,1.6018,1.6019,1.6018,1.6018,44 20141016 09:49:40,1.6018,1.6019,1.6017,1.6018,43 20141016 09:49:50,1.6018,1.6018,1.6017,1.6018,65 20141016 09:50:00,1.6018,1.6019,1.6018,1.6019,82 20141016 09:50:10,1.6020,1.6020,1.6019,1.6019,57 20141016 09:50:20,1.6019,1.6020,1.6018,1.6018,57 20141016 09:50:30,1.6018,1.6019,1.6018,1.6018,29 20141016 09:50:40,1.6018,1.6019,1.6018,1.6019,30 20141016 09:50:50,1.6018,1.6018,1.6016,1.6016,98 20141016 09:51:00,1.6016,1.6016,1.6014,1.6015,167 20141016 09:51:10,1.6015,1.6016,1.6012,1.6014,163 20141016 09:51:20,1.6015,1.6016,1.6015,1.6016,25 20141016 09:51:30,1.6015,1.6015,1.6014,1.6014,14 20141016 09:51:40,1.6014,1.6016,1.6014,1.6016,37 20141016 09:51:50,1.6015,1.6016,1.6015,1.6016,23 20141016 09:52:00,1.6016,1.6017,1.6016,1.6017,52 20141016 09:52:10,1.6017,1.6018,1.6017,1.6018,26 20141016 09:52:20,1.6019,1.6019,1.6018,1.6018,49 20141016 09:52:30,1.6019,1.6019,1.6018,1.6019,16 20141016 09:52:40,1.6019,1.6022,1.6019,1.6021,55 20141016 09:52:50,1.6022,1.6023,1.6022,1.6022,24 20141016 09:53:00,1.6023,1.6023,1.6022,1.6023,46 20141016 09:53:10,1.6022,1.6023,1.6022,1.6022,20 20141016 09:53:20,1.6023,1.6026,1.6023,1.6025,50 20141016 09:53:30,1.6025,1.6026,1.6024,1.6024,38 20141016 09:53:40,1.6025,1.6025,1.6025,1.6025,2 20141016 09:53:50,1.6025,1.6027,1.6025,1.6026,117 20141016 09:54:00,1.6026,1.6027,1.6026,1.6027,24 20141016 09:54:10,1.6026,1.6029,1.6026,1.6029,102 20141016 09:54:20,1.6029,1.6029,1.6026,1.6027,59 20141016 09:54:30,1.6027,1.6028,1.6027,1.6028,11 20141016 09:54:40,1.6028,1.6029,1.6028,1.6028,112 20141016 09:54:50,1.6028,1.6029,1.6026,1.6026,50 20141016 09:55:00,1.6025,1.6026,1.6025,1.6026,104 20141016 09:55:10,1.6026,1.6027,1.6024,1.6027,36 20141016 09:55:20,1.6026,1.6026,1.6025,1.6025,27 20141016 09:55:30,1.6024,1.6024,1.6021,1.6021,134 20141016 09:55:40,1.6021,1.6022,1.6021,1.6021,52 20141016 09:55:50,1.6021,1.6021,1.6020,1.6020,24 20141016 09:56:00,1.6021,1.6022,1.6021,1.6022,45 20141016 09:56:10,1.6023,1.6023,1.6023,1.6023,12 20141016 09:56:20,1.6023,1.6024,1.6023,1.6023,72 20141016 09:56:30,1.6023,1.6023,1.6021,1.6022,113 20141016 09:56:40,1.6022,1.6022,1.6021,1.6021,14 20141016 09:56:50,1.6021,1.6021,1.6020,1.6020,15 20141016 09:57:00,1.6019,1.6019,1.6018,1.6018,88 20141016 09:57:10,1.6019,1.6019,1.6018,1.6018,5 20141016 09:57:20,1.6017,1.6017,1.6015,1.6015,56 20141016 09:57:30,1.6016,1.6016,1.6012,1.6012,82 20141016 09:57:40,1.6011,1.6012,1.6011,1.6012,81 20141016 09:57:50,1.6013,1.6017,1.6012,1.6017,248 20141016 09:58:00,1.6016,1.6016,1.6015,1.6016,30 20141016 09:58:10,1.6016,1.6016,1.6016,1.6016,5 20141016 09:58:20,1.6016,1.6018,1.6015,1.6018,101 20141016 09:58:30,1.6018,1.6019,1.6018,1.6019,40 20141016 09:58:40,1.6018,1.6019,1.6016,1.6016,62 20141016 09:58:50,1.6015,1.6015,1.6012,1.6013,55 20141016 09:59:00,1.6014,1.6014,1.6013,1.6014,85 20141016 09:59:10,1.6014,1.6016,1.6014,1.6016,15 20141016 09:59:20,1.6016,1.6016,1.6016,1.6016,20 20141016 09:59:30,1.6014,1.6016,1.6012,1.6012,231 20141016 09:59:40,1.6012,1.6014,1.6012,1.6013,82 20141016 09:59:50,1.6013,1.6013,1.6012,1.6012,30 20141016 10:00:00,1.6011,1.6012,1.6010,1.6010,42 20141016 10:00:10,1.6010,1.6011,1.6010,1.6011,67 20141016 10:00:20,1.6011,1.6011,1.6010,1.6010,49 20141016 10:00:30,1.6010,1.6011,1.6009,1.6010,81 20141016 10:00:40,1.6010,1.6010,1.6006,1.6006,128 20141016 10:00:50,1.6006,1.6006,1.6005,1.6005,30 20141016 10:01:00,1.6005,1.6005,1.6004,1.6005,71 20141016 10:01:10,1.6005,1.6005,1.6004,1.6004,40 20141016 10:01:20,1.6004,1.6007,1.6004,1.6006,49 20141016 10:01:30,1.6005,1.6006,1.6005,1.6006,32 20141016 10:01:40,1.6006,1.6006,1.6005,1.6005,20 20141016 10:01:50,1.6006,1.6006,1.6005,1.6005,36 20141016 10:02:00,1.6005,1.6006,1.6005,1.6006,72 20141016 10:02:10,1.6005,1.6007,1.6005,1.6007,20 20141016 10:02:20,1.6008,1.6010,1.6008,1.6010,137 20141016 10:02:30,1.6010,1.6011,1.6010,1.6011,51 20141016 10:02:40,1.6010,1.6011,1.6010,1.6011,71 20141016 10:02:50,1.6012,1.6013,1.6012,1.6012,65 20141016 10:03:00,1.6011,1.6012,1.6011,1.6011,44 20141016 10:03:10,1.6012,1.6012,1.6012,1.6012,18 20141016 10:03:20,1.6013,1.6015,1.6013,1.6015,44 20141016 10:03:30,1.6014,1.6015,1.6014,1.6015,54 20141016 10:03:40,1.6015,1.6017,1.6015,1.6017,27 20141016 10:03:50,1.6017,1.6017,1.6017,1.6017,11 20141016 10:04:00,1.6017,1.6017,1.6017,1.6017,24 20141016 10:04:10,1.6017,1.6017,1.6017,1.6017,24 20141016 10:04:20,1.6016,1.6016,1.6014,1.6015,44 20141016 10:04:30,1.6016,1.6016,1.6016,1.6016,24 20141016 10:04:40,1.6016,1.6017,1.6015,1.6015,28 20141016 10:04:50,1.6015,1.6016,1.6015,1.6016,13 20141016 10:05:00,1.6017,1.6017,1.6016,1.6016,17 20141016 10:05:10,1.6016,1.6016,1.6016,1.6016,21 20141016 10:05:20,1.6016,1.6016,1.6015,1.6015,11 20141016 10:05:30,1.6016,1.6016,1.6014,1.6014,47 20141016 10:05:40,1.6014,1.6016,1.6014,1.6016,15 20141016 10:05:50,1.6016,1.6017,1.6016,1.6017,7 20141016 10:06:00,1.6017,1.6017,1.6016,1.6017,86 20141016 10:06:10,1.6017,1.6017,1.6015,1.6017,63 20141016 10:06:20,1.6016,1.6018,1.6016,1.6018,47 20141016 10:06:30,1.6017,1.6018,1.6016,1.6016,140 20141016 10:06:40,1.6016,1.6016,1.6016,1.6016,35 20141016 10:06:50,1.6016,1.6017,1.6016,1.6016,38 20141016 10:07:00,1.6016,1.6016,1.6014,1.6015,58 20141016 10:07:10,1.6015,1.6017,1.6015,1.6016,20 20141016 10:07:20,1.6017,1.6017,1.6016,1.6016,35 20141016 10:07:30,1.6017,1.6017,1.6016,1.6016,42 20141016 10:07:40,1.6016,1.6016,1.6016,1.6016,40 20141016 10:07:50,1.6016,1.6016,1.6015,1.6016,46 20141016 10:08:00,1.6016,1.6017,1.6016,1.6017,16 20141016 10:08:10,1.6017,1.6017,1.6017,1.6017,95 20141016 10:08:20,1.6017,1.6019,1.6017,1.6019,71 20141016 10:08:30,1.6019,1.6021,1.6019,1.6021,73 20141016 10:08:40,1.6021,1.6021,1.6021,1.6021,7 20141016 10:08:50,1.6021,1.6023,1.6021,1.6023,35 20141016 10:09:00,1.6022,1.6023,1.6022,1.6023,38 20141016 10:09:10,1.6022,1.6022,1.6020,1.6020,24 20141016 10:09:20,1.6020,1.6022,1.6020,1.6022,29 20141016 10:09:30,1.6022,1.6024,1.6022,1.6024,54 20141016 10:09:40,1.6024,1.6028,1.6024,1.6028,181 20141016 10:09:50,1.6028,1.6029,1.6027,1.6029,64 20141016 10:10:00,1.6028,1.6028,1.6027,1.6027,64 20141016 10:10:10,1.6028,1.6028,1.6028,1.6028,63 20141016 10:10:20,1.6028,1.6030,1.6028,1.6030,88 20141016 10:10:30,1.6030,1.6030,1.6029,1.6029,18 20141016 10:10:40,1.6028,1.6028,1.6027,1.6028,12 20141016 10:11:00,1.6028,1.6028,1.6027,1.6027,36 20141016 10:11:10,1.6028,1.6028,1.6028,1.6028,26 20141016 10:11:20,1.6028,1.6028,1.6027,1.6027,19 20141016 10:11:30,1.6027,1.6027,1.6026,1.6026,29 20141016 10:11:40,1.6025,1.6026,1.6024,1.6024,42 20141016 10:11:50,1.6023,1.6026,1.6022,1.6026,78 20141016 10:12:00,1.6027,1.6028,1.6027,1.6028,13 20141016 10:12:10,1.6028,1.6029,1.6027,1.6028,44 20141016 10:12:20,1.6028,1.6030,1.6028,1.6030,18 20141016 10:12:30,1.6029,1.6030,1.6029,1.6029,30 20141016 10:12:40,1.6029,1.6031,1.6029,1.6031,52 20141016 10:12:50,1.6031,1.6032,1.6031,1.6031,101 20141016 10:13:00,1.6031,1.6031,1.6030,1.6031,36 20141016 10:13:10,1.6031,1.6033,1.6031,1.6032,36 20141016 10:13:20,1.6033,1.6033,1.6033,1.6033,10 20141016 10:13:30,1.6033,1.6034,1.6031,1.6031,86 20141016 10:13:40,1.6030,1.6030,1.6030,1.6030,26 20141016 10:13:50,1.6031,1.6032,1.6030,1.6031,20 20141016 10:14:00,1.6030,1.6031,1.6030,1.6030,26 20141016 10:14:10,1.6031,1.6031,1.6030,1.6030,15 20141016 10:14:20,1.6029,1.6029,1.6027,1.6028,63 20141016 10:14:30,1.6028,1.6029,1.6027,1.6027,16 20141016 10:14:40,1.6027,1.6028,1.6027,1.6028,40 20141016 10:14:50,1.6028,1.6032,1.6028,1.6031,153 20141016 10:15:00,1.6031,1.6031,1.6031,1.6031,32 20141016 10:15:10,1.6031,1.6032,1.6031,1.6032,35 20141016 10:15:20,1.6032,1.6032,1.6032,1.6032,23 20141016 10:15:30,1.6032,1.6032,1.6031,1.6031,20 20141016 10:15:40,1.6031,1.6031,1.6031,1.6031,6 20141016 10:15:50,1.6031,1.6031,1.6029,1.6029,16 20141016 10:16:00,1.6029,1.6031,1.6029,1.6031,85 20141016 10:16:10,1.6031,1.6032,1.6031,1.6032,8 20141016 10:16:20,1.6031,1.6031,1.6031,1.6031,33 20141016 10:16:30,1.6032,1.6032,1.6031,1.6031,15 20141016 10:16:40,1.6032,1.6032,1.6031,1.6031,10 20141016 10:16:50,1.6031,1.6031,1.6029,1.6031,31 20141016 10:17:00,1.6031,1.6031,1.6031,1.6031,23 20141016 10:17:10,1.6032,1.6033,1.6031,1.6033,43 20141016 10:17:20,1.6034,1.6035,1.6034,1.6035,90 20141016 10:17:30,1.6035,1.6036,1.6035,1.6036,18 20141016 10:17:40,1.6035,1.6035,1.6034,1.6034,19 20141016 10:17:50,1.6035,1.6035,1.6035,1.6035,14 20141016 10:18:00,1.6035,1.6036,1.6035,1.6036,18 20141016 10:18:10,1.6036,1.6036,1.6035,1.6035,9 20141016 10:18:20,1.6035,1.6036,1.6034,1.6034,35 20141016 10:18:30,1.6034,1.6035,1.6034,1.6034,29 20141016 10:18:40,1.6034,1.6035,1.6033,1.6034,45 20141016 10:18:50,1.6034,1.6034,1.6033,1.6034,11 20141016 10:19:00,1.6034,1.6035,1.6034,1.6034,45 20141016 10:19:10,1.6035,1.6035,1.6035,1.6035,18 20141016 10:19:20,1.6035,1.6035,1.6033,1.6033,30 20141016 10:19:30,1.6033,1.6033,1.6033,1.6033,8 20141016 10:19:40,1.6033,1.6033,1.6032,1.6032,13 20141016 10:19:50,1.6033,1.6036,1.6033,1.6035,33 20141016 10:20:00,1.6036,1.6037,1.6036,1.6036,15 20141016 10:20:10,1.6036,1.6036,1.6035,1.6035,10 20141016 10:20:20,1.6035,1.6037,1.6035,1.6037,19 20141016 10:20:30,1.6037,1.6038,1.6037,1.6038,32 20141016 10:20:40,1.6038,1.6038,1.6038,1.6038,11 20141016 10:20:50,1.6038,1.6038,1.6038,1.6038,9 20141016 10:21:00,1.6038,1.6038,1.6037,1.6037,15 20141016 10:21:10,1.6036,1.6037,1.6034,1.6037,37 20141016 10:21:20,1.6038,1.6039,1.6037,1.6037,35 20141016 10:21:30,1.6038,1.6038,1.6036,1.6037,9 20141016 10:21:40,1.6038,1.6038,1.6038,1.6038,2 20141016 10:21:50,1.6038,1.6038,1.6037,1.6038,32 20141016 10:22:00,1.6037,1.6038,1.6037,1.6038,15 20141016 10:22:10,1.6038,1.6038,1.6037,1.6037,4 20141016 10:22:20,1.6037,1.6037,1.6036,1.6037,23 20141016 10:22:30,1.6037,1.6039,1.6037,1.6039,9 20141016 10:22:40,1.6039,1.6041,1.6039,1.6041,27 20141016 10:22:50,1.6040,1.6041,1.6040,1.6040,27 20141016 10:23:00,1.6040,1.6040,1.6040,1.6040,2 20141016 10:23:10,1.6040,1.6041,1.6039,1.6040,27 20141016 10:23:20,1.6041,1.6041,1.6041,1.6041,2 20141016 10:23:30,1.6040,1.6040,1.6039,1.6039,29 20141016 10:23:40,1.6039,1.6040,1.6039,1.6039,37 20141016 10:23:50,1.6039,1.6039,1.6038,1.6038,41 20141016 10:24:00,1.6038,1.6040,1.6038,1.6038,45 20141016 10:24:10,1.6039,1.6040,1.6039,1.6040,29 20141016 10:24:20,1.6040,1.6046,1.6040,1.6046,150 20141016 10:24:30,1.6045,1.6047,1.6044,1.6046,61 20141016 10:24:40,1.6046,1.6047,1.6046,1.6047,15 20141016 10:24:50,1.6047,1.6061,1.6039,1.6049,1778 20141016 10:25:00,1.6050,1.6051,1.6048,1.6048,164 20141016 10:25:10,1.6047,1.6048,1.6047,1.6047,37 20141016 10:25:20,1.6047,1.6047,1.6045,1.6045,45 20141016 10:25:30,1.6045,1.6045,1.6044,1.6044,79 20141016 10:25:50,1.6044,1.6044,1.6042,1.6042,139 20141016 10:26:00,1.6043,1.6044,1.6042,1.6043,55 20141016 10:26:10,1.6044,1.6046,1.6044,1.6046,29 20141016 10:26:20,1.6046,1.6046,1.6046,1.6046,2 20141016 10:26:30,1.6046,1.6046,1.6046,1.6046,28 20141016 10:26:40,1.6046,1.6047,1.6045,1.6046,23 20141016 10:26:50,1.6046,1.6046,1.6046,1.6046,13 20141016 10:27:00,1.6047,1.6047,1.6047,1.6047,2 20141016 10:27:10,1.6047,1.6047,1.6046,1.6046,7 20141016 10:27:20,1.6047,1.6047,1.6046,1.6047,29 20141016 10:27:30,1.6047,1.6049,1.6047,1.6048,49 20141016 10:27:40,1.6048,1.6048,1.6048,1.6048,23 20141016 10:27:50,1.6049,1.6049,1.6049,1.6049,29 20141016 10:28:00,1.6049,1.6049,1.6049,1.6049,43 20141016 10:28:10,1.6048,1.6049,1.6048,1.6049,51 20141016 10:28:20,1.6049,1.6049,1.6048,1.6049,26 20141016 10:28:30,1.6049,1.6049,1.6048,1.6049,26 20141016 10:28:40,1.6048,1.6049,1.6048,1.6049,59 20141016 10:28:50,1.6049,1.6050,1.6049,1.6050,44 20141016 10:29:00,1.6051,1.6051,1.6050,1.6050,64 20141016 10:29:10,1.6049,1.6050,1.6049,1.6050,17 20141016 10:29:20,1.6049,1.6049,1.6047,1.6048,79 20141016 10:29:30,1.6047,1.6049,1.6047,1.6049,40 20141016 10:29:40,1.6048,1.6049,1.6048,1.6049,3 20141016 10:29:50,1.6048,1.6048,1.6048,1.6048,17 20141016 10:30:00,1.6049,1.6049,1.6047,1.6048,130 20141016 10:30:10,1.6049,1.6049,1.6049,1.6049,25 20141016 10:30:20,1.6049,1.6049,1.6049,1.6049,27 20141016 10:30:30,1.6049,1.6049,1.6049,1.6049,6 20141016 10:30:40,1.6049,1.6049,1.6048,1.6048,19 20141016 10:30:50,1.6048,1.6048,1.6047,1.6047,31 20141016 10:31:00,1.6047,1.6048,1.6047,1.6048,27 20141016 10:31:10,1.6048,1.6048,1.6048,1.6048,2 20141016 10:31:20,1.6049,1.6050,1.6049,1.6049,40 20141016 10:31:30,1.6049,1.6049,1.6049,1.6049,13 20141016 10:31:40,1.6050,1.6050,1.6050,1.6050,4 20141016 10:31:50,1.6050,1.6050,1.6050,1.6050,1 20141016 10:32:00,1.6049,1.6049,1.6049,1.6049,11 20141016 10:32:10,1.6048,1.6048,1.6048,1.6048,10 20141016 10:32:20,1.6047,1.6047,1.6047,1.6047,4 20141016 10:32:30,1.6047,1.6047,1.6045,1.6046,47 20141016 10:32:40,1.6046,1.6047,1.6045,1.6047,39 20141016 10:32:50,1.6047,1.6047,1.6047,1.6047,21 20141016 10:33:00,1.6047,1.6047,1.6047,1.6047,9 20141016 10:33:10,1.6048,1.6048,1.6046,1.6046,32 20141016 10:33:20,1.6046,1.6047,1.6046,1.6046,33 20141016 10:33:30,1.6046,1.6046,1.6046,1.6046,9 20141016 10:33:40,1.6045,1.6045,1.6045,1.6045,48 20141016 10:33:50,1.6044,1.6044,1.6044,1.6044,25 20141016 10:34:00,1.6044,1.6044,1.6041,1.6042,27 20141016 10:34:10,1.6042,1.6042,1.6038,1.6039,59 20141016 10:34:20,1.6040,1.6040,1.6038,1.6039,32 20141016 10:34:30,1.6039,1.6039,1.6039,1.6039,10 20141016 10:34:40,1.6038,1.6039,1.6038,1.6039,33 20141016 10:34:50,1.6039,1.6039,1.6039,1.6039,5 20141016 10:35:00,1.6038,1.6039,1.6037,1.6038,19 20141016 10:35:10,1.6037,1.6038,1.6037,1.6038,16 20141016 10:35:20,1.6038,1.6038,1.6038,1.6038,12 20141016 10:35:30,1.6038,1.6039,1.6038,1.6038,75 20141016 10:35:40,1.6038,1.6038,1.6037,1.6038,34 20141016 10:35:50,1.6038,1.6038,1.6038,1.6038,4 20141016 10:36:00,1.6037,1.6037,1.6037,1.6037,23 20141016 10:36:10,1.6036,1.6036,1.6035,1.6036,20 20141016 10:36:20,1.6036,1.6036,1.6036,1.6036,5 20141016 10:36:30,1.6036,1.6036,1.6035,1.6035,31 20141016 10:36:50,1.6035,1.6035,1.6033,1.6033,60 20141016 10:37:00,1.6034,1.6036,1.6034,1.6036,26 20141016 10:37:10,1.6035,1.6035,1.6034,1.6034,43 20141016 10:37:20,1.6034,1.6034,1.6033,1.6033,6 20141016 10:37:30,1.6033,1.6033,1.6033,1.6033,2 20141016 10:37:40,1.6033,1.6033,1.6033,1.6033,1 20141016 10:37:50,1.6034,1.6034,1.6034,1.6034,7 20141016 10:38:00,1.6033,1.6033,1.6033,1.6033,23 20141016 10:38:10,1.6033,1.6034,1.6033,1.6034,19 20141016 10:38:20,1.6034,1.6034,1.6033,1.6034,31 20141016 10:38:30,1.6034,1.6034,1.6034,1.6034,2 20141016 10:38:40,1.6034,1.6034,1.6033,1.6033,28 20141016 10:38:50,1.6034,1.6035,1.6034,1.6035,46 20141016 10:39:00,1.6035,1.6036,1.6035,1.6035,50 20141016 10:39:10,1.6035,1.6035,1.6035,1.6035,5 20141016 10:39:20,1.6035,1.6035,1.6034,1.6034,5 20141016 10:39:30,1.6033,1.6033,1.6033,1.6033,11 20141016 10:39:50,1.6034,1.6034,1.6034,1.6034,1 20141016 10:40:00,1.6033,1.6035,1.6033,1.6034,15 20141016 10:40:10,1.6034,1.6034,1.6034,1.6034,5 20141016 10:40:20,1.6033,1.6033,1.6032,1.6032,26 20141016 10:40:30,1.6032,1.6032,1.6032,1.6032,8 20141016 10:40:40,1.6032,1.6033,1.6032,1.6033,18 20141016 10:40:50,1.6034,1.6035,1.6034,1.6035,43 20141016 10:41:00,1.6035,1.6035,1.6033,1.6033,24 20141016 10:41:10,1.6033,1.6033,1.6033,1.6033,17 20141016 10:41:20,1.6034,1.6034,1.6033,1.6033,16 20141016 10:41:30,1.6033,1.6033,1.6033,1.6033,2 20141016 10:41:40,1.6033,1.6033,1.6033,1.6033,3 20141016 10:41:50,1.6034,1.6034,1.6034,1.6034,26 20141016 10:42:00,1.6034,1.6034,1.6034,1.6034,8 20141016 10:42:10,1.6035,1.6035,1.6034,1.6034,24 20141016 10:42:20,1.6034,1.6034,1.6034,1.6034,14 20141016 10:42:30,1.6035,1.6035,1.6034,1.6034,36 20141016 10:42:40,1.6035,1.6036,1.6035,1.6036,7 20141016 10:42:50,1.6035,1.6035,1.6034,1.6034,21 20141016 10:43:00,1.6034,1.6035,1.6034,1.6035,8 20141016 10:43:10,1.6035,1.6035,1.6035,1.6035,6 20141016 10:43:20,1.6036,1.6037,1.6036,1.6037,37 20141016 10:43:30,1.6038,1.6040,1.6038,1.6039,76 20141016 10:43:40,1.6039,1.6039,1.6039,1.6039,10 20141016 10:43:50,1.6039,1.6039,1.6039,1.6039,13 20141016 10:44:00,1.6039,1.6039,1.6039,1.6039,10 20141016 10:44:10,1.6040,1.6040,1.6040,1.6040,14 20141016 10:44:20,1.6040,1.6040,1.6039,1.6039,26 20141016 10:44:30,1.6038,1.6038,1.6038,1.6038,13 20141016 10:44:40,1.6039,1.6040,1.6039,1.6040,35 20141016 10:44:50,1.6039,1.6039,1.6039,1.6039,11 20141016 10:45:00,1.6039,1.6039,1.6039,1.6039,22 20141016 10:45:10,1.6039,1.6041,1.6039,1.6040,54 20141016 10:45:20,1.6041,1.6042,1.6041,1.6042,86 20141016 10:45:30,1.6043,1.6043,1.6041,1.6041,34 20141016 10:45:40,1.6041,1.6041,1.6041,1.6041,1 20141016 10:45:50,1.6041,1.6042,1.6041,1.6042,45 20141016 10:46:00,1.6043,1.6044,1.6042,1.6042,91 20141016 10:46:10,1.6042,1.6042,1.6042,1.6042,8 20141016 10:46:20,1.6042,1.6043,1.6041,1.6043,62 20141016 10:46:30,1.6042,1.6043,1.6042,1.6043,58 20141016 10:46:40,1.6043,1.6043,1.6043,1.6043,20 20141016 10:46:50,1.6043,1.6043,1.6042,1.6042,8 20141016 10:47:10,1.6043,1.6043,1.6043,1.6043,24 20141016 10:47:30,1.6043,1.6045,1.6043,1.6044,25 20141016 10:47:40,1.6044,1.6044,1.6044,1.6044,2 20141016 10:47:50,1.6044,1.6044,1.6044,1.6044,7 20141016 10:48:00,1.6043,1.6043,1.6043,1.6043,20 20141016 10:48:10,1.6043,1.6044,1.6043,1.6044,26 20141016 10:48:20,1.6044,1.6044,1.6044,1.6044,1 20141016 10:48:30,1.6044,1.6044,1.6044,1.6044,11 20141016 10:48:50,1.6044,1.6044,1.6043,1.6044,19 20141016 10:49:00,1.6043,1.6043,1.6043,1.6043,11 20141016 10:49:10,1.6042,1.6042,1.6041,1.6041,61 20141016 10:49:20,1.6041,1.6041,1.6041,1.6041,11 20141016 10:49:30,1.6040,1.6040,1.6040,1.6040,9 20141016 10:49:40,1.6040,1.6040,1.6040,1.6040,9 20141016 10:49:50,1.6039,1.6041,1.6039,1.6041,45 20141016 10:50:00,1.6040,1.6040,1.6038,1.6038,25 20141016 10:50:10,1.6038,1.6038,1.6037,1.6037,22 20141016 10:50:20,1.6037,1.6037,1.6037,1.6037,7 20141016 10:50:30,1.6038,1.6038,1.6038,1.6038,4 20141016 10:50:40,1.6037,1.6037,1.6036,1.6036,8 20141016 10:50:50,1.6036,1.6036,1.6036,1.6036,7 20141016 10:51:00,1.6037,1.6037,1.6037,1.6037,4 20141016 10:51:10,1.6038,1.6039,1.6038,1.6038,16 20141016 10:51:30,1.6037,1.6039,1.6037,1.6039,37 20141016 10:51:40,1.6040,1.6040,1.6040,1.6040,37 20141016 10:51:50,1.6039,1.6041,1.6039,1.6041,166 20141016 10:52:00,1.6042,1.6042,1.6042,1.6042,14 20141016 10:52:10,1.6042,1.6042,1.6042,1.6042,10 20141016 10:52:20,1.6043,1.6043,1.6043,1.6043,10 20141016 10:52:30,1.6043,1.6043,1.6043,1.6043,1 20141016 10:52:40,1.6044,1.6044,1.6044,1.6044,1 20141016 10:52:50,1.6044,1.6044,1.6044,1.6044,50 20141016 10:53:00,1.6044,1.6044,1.6043,1.6043,20 20141016 10:53:20,1.6044,1.6045,1.6044,1.6045,48 20141016 10:53:30,1.6045,1.6045,1.6042,1.6042,36 20141016 10:53:40,1.6041,1.6041,1.6040,1.6041,6 20141016 10:53:50,1.6040,1.6040,1.6040,1.6040,4 20141016 10:54:00,1.6041,1.6043,1.6041,1.6042,34 20141016 10:54:20,1.6042,1.6042,1.6042,1.6042,9 20141016 10:54:30,1.6041,1.6041,1.6041,1.6041,18 20141016 10:54:40,1.6042,1.6042,1.6042,1.6042,24 20141016 10:54:50,1.6042,1.6042,1.6041,1.6041,5 20141016 10:55:10,1.6041,1.6042,1.6041,1.6042,5 20141016 10:55:20,1.6041,1.6042,1.6041,1.6042,88 20141016 10:55:30,1.6042,1.6043,1.6042,1.6043,10 20141016 10:55:40,1.6043,1.6043,1.6043,1.6043,5 20141016 10:55:50,1.6043,1.6044,1.6043,1.6044,3 20141016 10:56:00,1.6044,1.6044,1.6043,1.6043,15 20141016 10:56:10,1.6044,1.6045,1.6044,1.6044,48 20141016 10:56:20,1.6044,1.6045,1.6044,1.6045,34 20141016 10:56:30,1.6046,1.6046,1.6046,1.6046,20 20141016 10:56:40,1.6046,1.6046,1.6045,1.6045,23 20141016 10:56:50,1.6046,1.6046,1.6046,1.6046,4 20141016 10:57:00,1.6046,1.6047,1.6046,1.6047,21 20141016 10:57:10,1.6048,1.6049,1.6048,1.6048,50 20141016 10:57:20,1.6049,1.6049,1.6048,1.6048,26 20141016 10:57:30,1.6048,1.6050,1.6048,1.6050,78 20141016 10:57:40,1.6051,1.6052,1.6051,1.6052,57 20141016 10:57:50,1.6052,1.6052,1.6051,1.6051,34 20141016 10:58:00,1.6051,1.6051,1.6050,1.6050,40 20141016 10:58:10,1.6051,1.6052,1.6051,1.6051,6 20141016 10:58:20,1.6051,1.6054,1.6051,1.6054,92 20141016 10:58:30,1.6054,1.6055,1.6054,1.6055,39 20141016 10:58:40,1.6055,1.6055,1.6053,1.6053,39 20141016 10:59:00,1.6054,1.6055,1.6054,1.6054,41 20141016 10:59:10,1.6054,1.6054,1.6053,1.6053,29 20141016 10:59:20,1.6054,1.6054,1.6053,1.6053,16 20141016 10:59:30,1.6053,1.6054,1.6053,1.6054,31 20141016 10:59:40,1.6055,1.6056,1.6055,1.6056,39 20141016 10:59:50,1.6056,1.6056,1.6056,1.6056,11 20141016 11:00:00,1.6056,1.6057,1.6056,1.6057,30 20141016 11:00:10,1.6057,1.6058,1.6056,1.6056,42 20141016 11:00:20,1.6056,1.6056,1.6056,1.6056,7 20141016 11:00:30,1.6055,1.6055,1.6053,1.6053,49 20141016 11:00:40,1.6052,1.6053,1.6050,1.6050,31 20141016 11:00:50,1.6050,1.6050,1.6050,1.6050,19 20141016 11:01:00,1.6050,1.6050,1.6050,1.6050,2 20141016 11:01:10,1.6050,1.6051,1.6050,1.6051,21 20141016 11:01:20,1.6052,1.6052,1.6052,1.6052,2 20141016 11:01:30,1.6052,1.6053,1.6052,1.6053,11 20141016 11:01:40,1.6051,1.6053,1.6051,1.6053,22 20141016 11:01:50,1.6052,1.6053,1.6052,1.6052,37 20141016 11:02:00,1.6051,1.6052,1.6050,1.6051,61 20141016 11:02:10,1.6051,1.6051,1.6051,1.6051,30 20141016 11:02:20,1.6051,1.6051,1.6050,1.6050,21 20141016 11:02:30,1.6050,1.6050,1.6049,1.6049,30 20141016 11:02:40,1.6048,1.6048,1.6048,1.6048,21 20141016 11:02:50,1.6048,1.6048,1.6047,1.6048,60 20141016 11:03:00,1.6048,1.6048,1.6048,1.6048,10 20141016 11:03:10,1.6048,1.6049,1.6048,1.6049,48 20141016 11:03:20,1.6049,1.6049,1.6049,1.6049,2 20141016 11:03:30,1.6050,1.6050,1.6048,1.6048,43 20141016 11:03:40,1.6047,1.6048,1.6047,1.6047,8 20141016 11:04:00,1.6047,1.6047,1.6046,1.6046,16 20141016 11:04:10,1.6046,1.6046,1.6046,1.6046,7 20141016 11:04:20,1.6047,1.6049,1.6046,1.6049,54 20141016 11:04:30,1.6049,1.6051,1.6049,1.6051,22 20141016 11:04:40,1.6052,1.6052,1.6050,1.6050,30 20141016 11:04:50,1.6049,1.6050,1.6049,1.6050,4 20141016 11:05:00,1.6050,1.6050,1.6050,1.6050,11 20141016 11:05:10,1.6050,1.6051,1.6050,1.6051,22 20141016 11:05:20,1.6052,1.6052,1.6051,1.6051,25 20141016 11:05:30,1.6051,1.6051,1.6050,1.6050,16 20141016 11:05:40,1.6051,1.6051,1.6050,1.6050,5 20141016 11:05:50,1.6050,1.6050,1.6050,1.6050,25 20141016 11:06:00,1.6050,1.6050,1.6050,1.6050,4 20141016 11:06:10,1.6050,1.6050,1.6050,1.6050,27 20141016 11:06:20,1.6050,1.6050,1.6050,1.6050,4 20141016 11:06:30,1.6049,1.6049,1.6048,1.6048,7 20141016 11:06:40,1.6048,1.6048,1.6048,1.6048,4 20141016 11:06:50,1.6049,1.6049,1.6049,1.6049,10 20141016 11:07:00,1.6049,1.6049,1.6048,1.6048,13 20141016 11:07:10,1.6047,1.6048,1.6047,1.6048,6 20141016 11:07:20,1.6048,1.6049,1.6048,1.6049,48 20141016 11:07:30,1.6048,1.6048,1.6047,1.6047,29 20141016 11:07:50,1.6047,1.6048,1.6047,1.6047,30 20141016 11:08:10,1.6048,1.6048,1.6048,1.6048,5 20141016 11:08:20,1.6048,1.6048,1.6048,1.6048,15 20141016 11:08:30,1.6049,1.6049,1.6048,1.6048,50 20141016 11:08:40,1.6049,1.6049,1.6049,1.6049,3 20141016 11:08:50,1.6050,1.6051,1.6050,1.6050,56 20141016 11:09:00,1.6050,1.6050,1.6049,1.6049,32 20141016 11:09:10,1.6050,1.6051,1.6050,1.6051,17 20141016 11:09:40,1.6051,1.6052,1.6051,1.6052,5 20141016 11:09:50,1.6052,1.6054,1.6052,1.6053,54 20141016 11:10:00,1.6054,1.6054,1.6054,1.6054,16 20141016 11:10:10,1.6053,1.6053,1.6051,1.6053,16 20141016 11:10:20,1.6054,1.6054,1.6053,1.6053,17 20141016 11:10:30,1.6053,1.6053,1.6052,1.6052,20 20141016 11:10:40,1.6052,1.6053,1.6052,1.6052,42 20141016 11:10:50,1.6053,1.6053,1.6053,1.6053,2 20141016 11:11:00,1.6054,1.6054,1.6054,1.6054,26 20141016 11:11:10,1.6054,1.6054,1.6052,1.6052,22 20141016 11:11:40,1.6052,1.6054,1.6052,1.6054,20 20141016 11:11:50,1.6053,1.6053,1.6052,1.6052,15 20141016 11:12:00,1.6052,1.6053,1.6052,1.6052,18 20141016 11:12:10,1.6051,1.6051,1.6049,1.6049,17 20141016 11:12:20,1.6050,1.6051,1.6050,1.6051,15 20141016 11:12:30,1.6052,1.6052,1.6052,1.6052,3 20141016 11:12:40,1.6053,1.6053,1.6051,1.6052,10 20141016 11:12:50,1.6053,1.6054,1.6053,1.6054,26 20141016 11:13:00,1.6054,1.6054,1.6053,1.6054,13 20141016 11:13:10,1.6054,1.6055,1.6054,1.6055,4 20141016 11:13:20,1.6054,1.6054,1.6054,1.6054,2 20141016 11:13:30,1.6054,1.6054,1.6054,1.6054,13 20141016 11:13:40,1.6055,1.6055,1.6055,1.6055,8 20141016 11:14:10,1.6055,1.6055,1.6055,1.6055,3 20141016 11:14:20,1.6055,1.6055,1.6055,1.6055,14 20141016 11:14:40,1.6056,1.6056,1.6054,1.6054,64 20141016 11:14:50,1.6053,1.6054,1.6053,1.6054,21 20141016 11:15:00,1.6053,1.6053,1.6052,1.6052,36 20141016 11:15:10,1.6053,1.6054,1.6051,1.6051,63 20141016 11:15:20,1.6052,1.6052,1.6051,1.6052,5 20141016 11:15:30,1.6053,1.6053,1.6052,1.6052,12 20141016 11:15:40,1.6052,1.6052,1.6051,1.6051,28 20141016 11:15:50,1.6052,1.6052,1.6052,1.6052,28 20141016 11:16:00,1.6052,1.6052,1.6051,1.6051,46 20141016 11:16:10,1.6051,1.6052,1.6050,1.6052,26 20141016 11:16:20,1.6051,1.6051,1.6051,1.6051,5 20141016 11:16:30,1.6052,1.6052,1.6052,1.6052,2 20141016 11:16:50,1.6052,1.6052,1.6051,1.6051,12 20141016 11:17:00,1.6051,1.6051,1.6051,1.6051,17 20141016 11:17:10,1.6052,1.6052,1.6052,1.6052,10 20141016 11:17:20,1.6052,1.6052,1.6051,1.6051,12 20141016 11:17:30,1.6051,1.6052,1.6049,1.6050,98 20141016 11:17:40,1.6050,1.6050,1.6050,1.6050,34 20141016 11:17:50,1.6049,1.6049,1.6048,1.6048,11 20141016 11:18:00,1.6048,1.6048,1.6047,1.6047,13 20141016 11:18:10,1.6048,1.6049,1.6048,1.6049,11 20141016 11:18:30,1.6048,1.6048,1.6047,1.6047,32 20141016 11:18:40,1.6047,1.6048,1.6047,1.6048,11 20141016 11:18:50,1.6048,1.6048,1.6048,1.6048,13 20141016 11:19:10,1.6047,1.6047,1.6047,1.6047,26 20141016 11:19:20,1.6047,1.6047,1.6047,1.6047,22 20141016 11:19:30,1.6047,1.6047,1.6047,1.6047,1 20141016 11:19:40,1.6047,1.6049,1.6047,1.6049,49 20141016 11:19:50,1.6048,1.6048,1.6048,1.6048,7 20141016 11:20:00,1.6048,1.6048,1.6047,1.6047,3 20141016 11:20:10,1.6048,1.6048,1.6048,1.6048,4 20141016 11:20:20,1.6048,1.6048,1.6047,1.6047,16 20141016 11:20:30,1.6047,1.6048,1.6047,1.6048,7 20141016 11:20:40,1.6049,1.6049,1.6048,1.6048,8 20141016 11:20:50,1.6049,1.6049,1.6048,1.6048,25 20141016 11:21:00,1.6048,1.6048,1.6048,1.6048,19 20141016 11:21:10,1.6047,1.6047,1.6046,1.6047,12 20141016 11:21:20,1.6047,1.6047,1.6047,1.6047,2 20141016 11:21:30,1.6047,1.6047,1.6047,1.6047,3 20141016 11:21:50,1.6047,1.6049,1.6047,1.6048,61 20141016 11:22:00,1.6049,1.6049,1.6047,1.6047,35 20141016 11:22:10,1.6046,1.6047,1.6046,1.6046,21 20141016 11:22:20,1.6046,1.6046,1.6046,1.6046,11 20141016 11:22:30,1.6046,1.6046,1.6046,1.6046,1 20141016 11:22:50,1.6046,1.6046,1.6046,1.6046,7 20141016 11:23:00,1.6046,1.6046,1.6046,1.6046,2 20141016 11:23:10,1.6046,1.6046,1.6046,1.6046,3 20141016 11:23:20,1.6046,1.6046,1.6046,1.6046,5 20141016 11:23:30,1.6046,1.6046,1.6046,1.6046,1 20141016 11:23:40,1.6047,1.6047,1.6047,1.6047,16 20141016 11:23:50,1.6046,1.6046,1.6046,1.6046,4 20141016 11:24:00,1.6046,1.6046,1.6046,1.6046,12 20141016 11:24:10,1.6046,1.6046,1.6046,1.6046,1 20141016 11:24:40,1.6046,1.6046,1.6044,1.6044,57 20141016 11:25:00,1.6045,1.6045,1.6043,1.6044,71 20141016 11:25:10,1.6044,1.6044,1.6044,1.6044,5 20141016 11:25:20,1.6044,1.6044,1.6044,1.6044,11 20141016 11:25:30,1.6044,1.6044,1.6042,1.6043,19 20141016 11:25:40,1.6042,1.6044,1.6042,1.6044,14 20141016 11:25:50,1.6043,1.6045,1.6043,1.6044,60 20141016 11:26:00,1.6045,1.6045,1.6045,1.6045,8 20141016 11:26:10,1.6045,1.6046,1.6045,1.6046,14 20141016 11:26:20,1.6046,1.6046,1.6046,1.6046,13 20141016 11:26:30,1.6046,1.6046,1.6046,1.6046,36 20141016 11:26:40,1.6046,1.6046,1.6045,1.6046,17 20141016 11:26:50,1.6046,1.6046,1.6046,1.6046,7 20141016 11:27:00,1.6047,1.6047,1.6046,1.6046,12 20141016 11:27:10,1.6047,1.6047,1.6047,1.6047,1 20141016 11:27:20,1.6046,1.6047,1.6046,1.6047,5 20141016 11:27:40,1.6047,1.6047,1.6047,1.6047,18 20141016 11:27:50,1.6046,1.6046,1.6046,1.6046,17 20141016 11:28:00,1.6045,1.6045,1.6044,1.6044,11 20141016 11:28:10,1.6043,1.6044,1.6043,1.6043,48 20141016 11:28:20,1.6043,1.6043,1.6042,1.6042,2 20141016 11:28:30,1.6043,1.6043,1.6043,1.6043,8 20141016 11:28:40,1.6044,1.6046,1.6044,1.6046,48 20141016 11:28:50,1.6046,1.6046,1.6046,1.6046,11 20141016 11:29:00,1.6046,1.6046,1.6046,1.6046,3 20141016 11:29:10,1.6047,1.6047,1.6047,1.6047,19 20141016 11:29:20,1.6046,1.6046,1.6045,1.6046,26 20141016 11:29:30,1.6047,1.6048,1.6046,1.6047,36 20141016 11:29:40,1.6046,1.6046,1.6046,1.6046,10 20141016 11:29:50,1.6046,1.6046,1.6046,1.6046,3 20141016 11:30:10,1.6047,1.6047,1.6047,1.6047,6 20141016 11:30:30,1.6046,1.6046,1.6046,1.6046,10 20141016 11:31:00,1.6047,1.6048,1.6047,1.6048,58 20141016 11:31:10,1.6049,1.6050,1.6049,1.6050,110 20141016 11:31:20,1.6051,1.6051,1.6051,1.6051,3 20141016 11:31:30,1.6051,1.6053,1.6051,1.6053,102 20141016 11:31:40,1.6053,1.6054,1.6053,1.6054,74 20141016 11:31:50,1.6053,1.6053,1.6053,1.6053,12 20141016 11:32:00,1.6053,1.6054,1.6053,1.6053,11 20141016 11:32:10,1.6052,1.6052,1.6052,1.6052,19 20141016 11:32:20,1.6052,1.6053,1.6052,1.6053,7 20141016 11:32:30,1.6053,1.6053,1.6053,1.6053,20 20141016 11:32:40,1.6053,1.6053,1.6053,1.6053,2 20141016 11:32:50,1.6054,1.6054,1.6054,1.6054,1 20141016 11:33:00,1.6054,1.6054,1.6054,1.6054,14 20141016 11:33:10,1.6054,1.6054,1.6054,1.6054,1 20141016 11:33:20,1.6053,1.6053,1.6053,1.6053,2 20141016 11:33:30,1.6054,1.6054,1.6053,1.6053,28 20141016 11:33:50,1.6053,1.6053,1.6053,1.6053,1 20141016 11:34:00,1.6053,1.6053,1.6053,1.6053,2 20141016 11:34:50,1.6053,1.6053,1.6053,1.6053,5 20141016 11:35:00,1.6053,1.6053,1.6052,1.6052,29 20141016 11:35:30,1.6053,1.6054,1.6053,1.6054,36 20141016 11:35:40,1.6053,1.6053,1.6052,1.6052,18 20141016 11:36:00,1.6053,1.6053,1.6053,1.6053,11 20141016 11:36:10,1.6053,1.6053,1.6053,1.6053,10 20141016 11:36:20,1.6054,1.6054,1.6054,1.6054,1 20141016 11:36:30,1.6053,1.6053,1.6053,1.6053,1 20141016 11:36:40,1.6054,1.6054,1.6054,1.6054,22 20141016 11:36:50,1.6053,1.6053,1.6053,1.6053,1 20141016 11:37:00,1.6053,1.6054,1.6053,1.6054,36 20141016 11:37:10,1.6054,1.6054,1.6054,1.6054,23 20141016 11:37:20,1.6054,1.6054,1.6053,1.6054,17 20141016 11:37:30,1.6053,1.6053,1.6052,1.6052,9 20141016 11:37:40,1.6053,1.6053,1.6053,1.6053,3 20141016 11:37:50,1.6053,1.6053,1.6053,1.6053,6 20141016 11:38:00,1.6054,1.6054,1.6054,1.6054,36 20141016 11:38:10,1.6054,1.6054,1.6054,1.6054,7 20141016 11:38:20,1.6054,1.6054,1.6053,1.6053,13 20141016 11:38:30,1.6054,1.6056,1.6054,1.6055,41 20141016 11:38:40,1.6055,1.6055,1.6055,1.6055,7 20141016 11:38:50,1.6056,1.6056,1.6056,1.6056,16 20141016 11:39:00,1.6056,1.6057,1.6056,1.6057,48 20141016 11:39:10,1.6057,1.6057,1.6056,1.6056,28 20141016 11:39:20,1.6056,1.6057,1.6056,1.6057,13 20141016 11:39:30,1.6057,1.6057,1.6056,1.6056,16 20141016 11:39:40,1.6057,1.6057,1.6057,1.6057,26 20141016 11:39:50,1.6057,1.6057,1.6057,1.6057,3 20141016 11:40:00,1.6057,1.6057,1.6057,1.6057,2 20141016 11:40:10,1.6057,1.6058,1.6057,1.6058,27 20141016 11:40:20,1.6059,1.6062,1.6059,1.6061,90 20141016 11:40:30,1.6061,1.6066,1.6061,1.6063,160 20141016 11:40:40,1.6064,1.6067,1.6064,1.6067,102 20141016 11:40:50,1.6066,1.6067,1.6066,1.6066,46 20141016 11:41:00,1.6065,1.6065,1.6062,1.6062,98 20141016 11:41:10,1.6062,1.6062,1.6060,1.6060,26 20141016 11:41:20,1.6060,1.6060,1.6059,1.6059,52 20141016 11:41:30,1.6059,1.6060,1.6059,1.6060,32 20141016 11:41:40,1.6060,1.6061,1.6060,1.6061,3 20141016 11:42:00,1.6060,1.6061,1.6060,1.6060,31 20141016 11:42:10,1.6060,1.6060,1.6060,1.6060,13 20141016 11:42:20,1.6059,1.6059,1.6057,1.6057,16 20141016 11:42:40,1.6057,1.6057,1.6057,1.6057,4 20141016 11:42:50,1.6056,1.6057,1.6056,1.6057,12 20141016 11:43:10,1.6058,1.6058,1.6058,1.6058,12 20141016 11:43:30,1.6058,1.6058,1.6058,1.6058,2 20141016 11:43:40,1.6057,1.6057,1.6057,1.6057,2 20141016 11:43:50,1.6056,1.6056,1.6055,1.6055,30 20141016 11:44:00,1.6055,1.6059,1.6055,1.6058,91 20141016 11:44:20,1.6057,1.6058,1.6057,1.6058,30 20141016 11:44:30,1.6058,1.6059,1.6058,1.6059,14 20141016 11:44:50,1.6058,1.6058,1.6058,1.6058,3 20141016 11:45:00,1.6058,1.6058,1.6058,1.6058,1 20141016 11:45:10,1.6059,1.6059,1.6058,1.6058,66 20141016 11:45:20,1.6057,1.6058,1.6057,1.6058,43 20141016 11:45:30,1.6057,1.6057,1.6056,1.6057,43 20141016 11:45:40,1.6057,1.6058,1.6057,1.6058,7 20141016 11:45:50,1.6058,1.6058,1.6058,1.6058,11 20141016 11:46:00,1.6058,1.6058,1.6058,1.6058,6 20141016 11:46:10,1.6058,1.6059,1.6058,1.6059,37 20141016 11:46:20,1.6058,1.6058,1.6058,1.6058,26 20141016 11:46:30,1.6057,1.6057,1.6056,1.6056,41 20141016 11:46:40,1.6057,1.6057,1.6057,1.6057,5 20141016 11:47:00,1.6056,1.6056,1.6055,1.6055,26 20141016 11:47:10,1.6054,1.6054,1.6054,1.6054,2 20141016 11:47:20,1.6055,1.6055,1.6054,1.6054,11 20141016 11:47:30,1.6055,1.6055,1.6055,1.6055,2 20141016 11:47:40,1.6055,1.6055,1.6055,1.6055,2 20141016 11:47:50,1.6054,1.6054,1.6053,1.6053,32 20141016 11:48:00,1.6053,1.6053,1.6052,1.6052,4 20141016 11:48:10,1.6052,1.6052,1.6052,1.6052,40 20141016 11:48:20,1.6052,1.6052,1.6051,1.6051,11 20141016 11:48:30,1.6052,1.6052,1.6051,1.6051,13 20141016 11:48:40,1.6051,1.6051,1.6051,1.6051,4 20141016 11:49:00,1.6052,1.6054,1.6052,1.6053,65 20141016 11:49:10,1.6053,1.6053,1.6053,1.6053,1 20141016 11:49:20,1.6053,1.6053,1.6052,1.6052,17 20141016 11:49:50,1.6052,1.6052,1.6052,1.6052,6 20141016 11:50:00,1.6051,1.6053,1.6051,1.6053,9 20141016 11:50:10,1.6052,1.6052,1.6052,1.6052,2 20141016 11:50:20,1.6051,1.6052,1.6051,1.6052,3 20141016 11:50:30,1.6052,1.6052,1.6052,1.6052,6 20141016 11:50:40,1.6053,1.6053,1.6053,1.6053,9 20141016 11:50:50,1.6053,1.6053,1.6053,1.6053,4 20141016 11:51:00,1.6054,1.6054,1.6054,1.6054,11 20141016 11:51:10,1.6055,1.6055,1.6055,1.6055,7 20141016 11:51:20,1.6055,1.6055,1.6055,1.6055,5 20141016 11:51:30,1.6054,1.6055,1.6054,1.6055,13 20141016 11:51:40,1.6054,1.6054,1.6054,1.6054,2 20141016 11:51:50,1.6054,1.6054,1.6054,1.6054,7 20141016 11:52:10,1.6054,1.6054,1.6054,1.6054,1 20141016 11:52:40,1.6054,1.6054,1.6054,1.6054,1 20141016 11:53:00,1.6055,1.6055,1.6055,1.6055,8 20141016 11:53:10,1.6055,1.6058,1.6055,1.6057,40 20141016 11:53:20,1.6057,1.6057,1.6057,1.6057,2 20141016 11:53:50,1.6057,1.6057,1.6056,1.6056,14 20141016 11:54:00,1.6057,1.6057,1.6056,1.6056,6 20141016 11:54:10,1.6057,1.6058,1.6057,1.6058,13 20141016 11:54:20,1.6058,1.6058,1.6058,1.6058,3 20141016 11:54:30,1.6058,1.6058,1.6058,1.6058,6 20141016 11:54:40,1.6059,1.6059,1.6059,1.6059,7 20141016 11:54:50,1.6059,1.6059,1.6059,1.6059,2 20141016 11:55:00,1.6058,1.6058,1.6058,1.6058,4 20141016 11:55:10,1.6058,1.6058,1.6058,1.6058,9 20141016 11:55:20,1.6058,1.6058,1.6058,1.6058,2 20141016 11:55:30,1.6059,1.6059,1.6059,1.6059,3 20141016 11:55:40,1.6059,1.6059,1.6058,1.6058,95 20141016 11:55:50,1.6058,1.6058,1.6057,1.6057,19 20141016 11:56:00,1.6057,1.6057,1.6057,1.6057,2 20141016 11:56:10,1.6056,1.6056,1.6056,1.6056,1 20141016 11:56:20,1.6056,1.6056,1.6056,1.6056,1 20141016 11:56:30,1.6056,1.6056,1.6056,1.6056,6 20141016 11:56:40,1.6055,1.6055,1.6055,1.6055,44 20141016 11:56:50,1.6055,1.6055,1.6055,1.6055,2 20141016 11:57:00,1.6056,1.6058,1.6056,1.6056,114 20141016 11:57:10,1.6056,1.6056,1.6055,1.6055,7 20141016 11:57:20,1.6056,1.6056,1.6056,1.6056,9 20141016 11:57:30,1.6055,1.6055,1.6055,1.6055,9 20141016 11:57:40,1.6054,1.6055,1.6054,1.6055,54 20141016 11:57:50,1.6056,1.6056,1.6056,1.6056,1 20141016 11:58:00,1.6055,1.6055,1.6055,1.6055,14 20141016 11:58:20,1.6055,1.6055,1.6055,1.6055,4 20141016 11:58:40,1.6056,1.6056,1.6056,1.6056,1 20141016 11:58:50,1.6055,1.6055,1.6055,1.6055,56 20141016 11:59:00,1.6057,1.6060,1.6057,1.6060,52 20141016 11:59:10,1.6061,1.6063,1.6061,1.6062,90 20141016 11:59:20,1.6062,1.6064,1.6062,1.6063,56 20141016 11:59:30,1.6062,1.6063,1.6062,1.6063,12 20141016 11:59:40,1.6063,1.6063,1.6062,1.6062,5 20141016 11:59:50,1.6062,1.6062,1.6061,1.6061,18 20141016 12:00:00,1.6062,1.6063,1.6062,1.6063,8 20141016 12:00:10,1.6063,1.6064,1.6063,1.6064,19 20141016 12:00:20,1.6064,1.6064,1.6064,1.6064,17 20141016 12:00:30,1.6064,1.6064,1.6064,1.6064,17 20141016 12:00:40,1.6064,1.6064,1.6064,1.6064,5 20141016 12:00:50,1.6064,1.6064,1.6064,1.6064,7 20141016 12:01:00,1.6063,1.6063,1.6062,1.6062,13 20141016 12:01:10,1.6062,1.6062,1.6062,1.6062,15 20141016 12:01:20,1.6061,1.6062,1.6061,1.6061,51 20141016 12:01:30,1.6061,1.6061,1.6060,1.6060,32 20141016 12:01:40,1.6060,1.6060,1.6060,1.6060,6 20141016 12:01:50,1.6060,1.6060,1.6058,1.6059,41 20141016 12:02:00,1.6059,1.6060,1.6058,1.6060,28 20141016 12:02:10,1.6061,1.6066,1.6061,1.6064,280 20141016 12:02:20,1.6064,1.6067,1.6064,1.6065,19 20141016 12:02:30,1.6066,1.6067,1.6066,1.6066,17 20141016 12:02:50,1.6066,1.6066,1.6065,1.6065,11 20141016 12:03:00,1.6065,1.6066,1.6065,1.6066,23 20141016 12:03:10,1.6066,1.6066,1.6066,1.6066,1 20141016 12:03:20,1.6066,1.6067,1.6066,1.6067,5 20141016 12:03:30,1.6067,1.6070,1.6067,1.6070,130 20141016 12:03:40,1.6071,1.6071,1.6071,1.6071,12 20141016 12:03:50,1.6071,1.6071,1.6070,1.6071,15 20141016 12:04:00,1.6072,1.6072,1.6071,1.6072,12 20141016 12:04:20,1.6072,1.6073,1.6072,1.6072,74 20141016 12:04:30,1.6073,1.6073,1.6072,1.6072,3 20141016 12:04:40,1.6073,1.6073,1.6071,1.6071,90 20141016 12:04:50,1.6071,1.6071,1.6070,1.6070,6 20141016 12:05:00,1.6070,1.6071,1.6070,1.6070,45 20141016 12:05:10,1.6070,1.6070,1.6070,1.6070,15 20141016 12:05:20,1.6070,1.6070,1.6070,1.6070,15 20141016 12:05:30,1.6070,1.6070,1.6070,1.6070,21 20141016 12:05:40,1.6070,1.6070,1.6070,1.6070,3 20141016 12:05:50,1.6070,1.6070,1.6070,1.6070,1 20141016 12:06:00,1.6070,1.6073,1.6070,1.6072,111 20141016 12:06:10,1.6072,1.6072,1.6071,1.6072,8 20141016 12:06:20,1.6072,1.6072,1.6072,1.6072,2 20141016 12:06:30,1.6072,1.6073,1.6072,1.6072,14 20141016 12:06:40,1.6072,1.6075,1.6072,1.6073,39 20141016 12:06:50,1.6074,1.6075,1.6074,1.6075,8 20141016 12:07:00,1.6074,1.6076,1.6074,1.6076,145 20141016 12:07:10,1.6075,1.6078,1.6075,1.6077,40 20141016 12:07:20,1.6077,1.6079,1.6077,1.6078,32 20141016 12:07:30,1.6077,1.6077,1.6077,1.6077,21 20141016 12:07:40,1.6076,1.6077,1.6076,1.6077,7 20141016 12:07:50,1.6077,1.6077,1.6077,1.6077,10 20141016 12:08:00,1.6077,1.6077,1.6077,1.6077,12 20141016 12:08:10,1.6077,1.6077,1.6076,1.6077,19 20141016 12:08:20,1.6076,1.6076,1.6074,1.6074,44 20141016 12:08:30,1.6074,1.6074,1.6074,1.6074,22 20141016 12:08:40,1.6074,1.6074,1.6073,1.6073,48 20141016 12:08:50,1.6073,1.6074,1.6072,1.6074,46 20141016 12:09:00,1.6074,1.6075,1.6073,1.6075,28 20141016 12:09:10,1.6076,1.6076,1.6074,1.6074,35 20141016 12:09:20,1.6075,1.6075,1.6074,1.6075,16 20141016 12:09:30,1.6074,1.6074,1.6074,1.6074,1 20141016 12:09:40,1.6073,1.6073,1.6073,1.6073,14 20141016 12:09:50,1.6074,1.6076,1.6074,1.6076,17 20141016 12:10:00,1.6076,1.6078,1.6076,1.6077,44 20141016 12:10:10,1.6076,1.6076,1.6076,1.6076,24 20141016 12:10:30,1.6076,1.6076,1.6076,1.6076,8 20141016 12:10:50,1.6076,1.6076,1.6076,1.6076,25 20141016 12:11:00,1.6075,1.6075,1.6075,1.6075,4 20141016 12:11:10,1.6074,1.6074,1.6074,1.6074,7 20141016 12:11:20,1.6074,1.6075,1.6074,1.6075,3 20141016 12:11:30,1.6074,1.6074,1.6074,1.6074,5 20141016 12:11:40,1.6074,1.6074,1.6074,1.6074,1 20141016 12:11:50,1.6075,1.6075,1.6075,1.6075,5 20141016 12:12:00,1.6075,1.6075,1.6074,1.6074,23 20141016 12:12:10,1.6073,1.6073,1.6073,1.6073,16 20141016 12:12:20,1.6073,1.6073,1.6073,1.6073,3 20141016 12:12:30,1.6073,1.6073,1.6072,1.6073,47 20141016 12:12:40,1.6073,1.6073,1.6073,1.6073,12 20141016 12:12:50,1.6074,1.6076,1.6074,1.6076,46 20141016 12:13:00,1.6076,1.6076,1.6076,1.6076,11 20141016 12:13:10,1.6076,1.6076,1.6076,1.6076,30 20141016 12:13:30,1.6075,1.6075,1.6075,1.6075,4 20141016 12:13:40,1.6074,1.6074,1.6073,1.6073,46 20141016 12:13:50,1.6073,1.6073,1.6072,1.6072,6 20141016 12:14:00,1.6072,1.6072,1.6072,1.6072,28 20141016 12:14:10,1.6071,1.6071,1.6071,1.6071,14 20141016 12:14:30,1.6071,1.6071,1.6071,1.6071,3 20141016 12:14:40,1.6071,1.6071,1.6070,1.6071,17 20141016 12:14:50,1.6071,1.6071,1.6070,1.6070,46 20141016 12:15:00,1.6071,1.6071,1.6069,1.6070,40 20141016 12:15:10,1.6070,1.6070,1.6070,1.6070,11 20141016 12:15:20,1.6070,1.6070,1.6070,1.6070,43 20141016 12:15:30,1.6070,1.6070,1.6070,1.6070,26 20141016 12:15:50,1.6070,1.6070,1.6070,1.6070,17 20141016 12:16:00,1.6070,1.6070,1.6070,1.6070,6 20141016 12:16:10,1.6070,1.6070,1.6069,1.6069,66 20141016 12:16:20,1.6069,1.6070,1.6068,1.6070,35 20141016 12:16:30,1.6069,1.6069,1.6069,1.6069,8 20141016 12:16:40,1.6069,1.6070,1.6069,1.6069,34 20141016 12:16:50,1.6069,1.6069,1.6069,1.6069,11 20141016 12:17:10,1.6069,1.6069,1.6069,1.6069,2 20141016 12:17:20,1.6070,1.6072,1.6070,1.6071,92 20141016 12:17:30,1.6072,1.6072,1.6071,1.6072,74 20141016 12:17:40,1.6072,1.6072,1.6072,1.6072,7 20141016 12:17:50,1.6072,1.6072,1.6072,1.6072,6 20141016 12:18:20,1.6071,1.6071,1.6071,1.6071,22 20141016 12:19:00,1.6070,1.6070,1.6070,1.6070,22 20141016 12:19:10,1.6069,1.6070,1.6069,1.6070,17 20141016 12:19:20,1.6070,1.6070,1.6070,1.6070,21 20141016 12:19:30,1.6071,1.6071,1.6071,1.6071,7 20141016 12:19:50,1.6071,1.6071,1.6071,1.6071,61 20141016 12:20:10,1.6071,1.6071,1.6071,1.6071,34 20141016 12:20:20,1.6070,1.6070,1.6070,1.6070,8 20141016 12:20:40,1.6071,1.6071,1.6071,1.6071,26 20141016 12:20:50,1.6070,1.6070,1.6070,1.6070,23 20141016 12:21:00,1.6070,1.6072,1.6070,1.6072,9 20141016 12:21:10,1.6072,1.6072,1.6072,1.6072,6 20141016 12:21:20,1.6073,1.6073,1.6072,1.6072,14 20141016 12:21:30,1.6071,1.6072,1.6070,1.6071,85 20141016 12:21:40,1.6071,1.6073,1.6071,1.6072,101 20141016 12:21:50,1.6071,1.6071,1.6071,1.6071,6 20141016 12:22:00,1.6070,1.6071,1.6070,1.6071,22 20141016 12:22:10,1.6072,1.6073,1.6072,1.6073,18 20141016 12:22:20,1.6074,1.6074,1.6073,1.6073,13 20141016 12:22:30,1.6073,1.6073,1.6073,1.6073,6 20141016 12:22:40,1.6073,1.6073,1.6073,1.6073,2 20141016 12:22:50,1.6074,1.6074,1.6073,1.6073,8 20141016 12:23:00,1.6073,1.6073,1.6073,1.6073,4 20141016 12:23:10,1.6073,1.6073,1.6072,1.6072,13 20141016 12:23:30,1.6071,1.6071,1.6070,1.6070,11 20141016 12:23:40,1.6071,1.6072,1.6071,1.6072,16 20141016 12:23:50,1.6072,1.6072,1.6071,1.6071,14 20141016 12:24:00,1.6070,1.6070,1.6070,1.6070,12 20141016 12:24:10,1.6071,1.6071,1.6070,1.6070,13 20141016 12:24:20,1.6069,1.6070,1.6069,1.6069,33 20141016 12:24:30,1.6068,1.6070,1.6067,1.6070,36 20141016 12:24:40,1.6069,1.6069,1.6068,1.6068,15 20141016 12:24:50,1.6069,1.6069,1.6068,1.6069,32 20141016 12:25:10,1.6069,1.6069,1.6069,1.6069,7 20141016 12:25:20,1.6069,1.6070,1.6069,1.6069,29 20141016 12:25:40,1.6069,1.6069,1.6069,1.6069,19 20141016 12:25:50,1.6069,1.6069,1.6069,1.6069,2 20141016 12:26:10,1.6070,1.6071,1.6070,1.6071,29 20141016 12:26:20,1.6071,1.6071,1.6071,1.6071,4 20141016 12:26:30,1.6073,1.6073,1.6073,1.6073,13 20141016 12:26:40,1.6073,1.6073,1.6071,1.6071,19 20141016 12:26:50,1.6071,1.6071,1.6071,1.6071,4 20141016 12:27:20,1.6071,1.6071,1.6071,1.6071,1 20141016 12:27:40,1.6070,1.6070,1.6068,1.6070,59 20141016 12:27:50,1.6070,1.6070,1.6067,1.6068,30 20141016 12:28:00,1.6067,1.6067,1.6067,1.6067,22 20141016 12:28:10,1.6067,1.6068,1.6067,1.6068,17 20141016 12:28:20,1.6067,1.6067,1.6065,1.6066,121 20141016 12:28:30,1.6067,1.6067,1.6067,1.6067,18 20141016 12:28:40,1.6068,1.6068,1.6068,1.6068,7 20141016 12:28:50,1.6068,1.6068,1.6067,1.6067,8 20141016 12:29:00,1.6067,1.6067,1.6067,1.6067,1 20141016 12:29:10,1.6067,1.6067,1.6067,1.6067,7 20141016 12:29:20,1.6067,1.6067,1.6067,1.6067,2 20141016 12:29:40,1.6066,1.6067,1.6066,1.6066,9 20141016 12:29:50,1.6067,1.6067,1.6067,1.6067,14 20141016 12:30:00,1.6067,1.6067,1.6066,1.6066,28 20141016 12:30:10,1.6066,1.6066,1.6065,1.6065,6 20141016 12:30:20,1.6066,1.6066,1.6066,1.6066,5 20141016 12:30:30,1.6065,1.6067,1.6065,1.6067,31 20141016 12:30:40,1.6068,1.6068,1.6068,1.6068,4 20141016 12:30:50,1.6068,1.6068,1.6068,1.6068,1 20141016 12:31:00,1.6067,1.6067,1.6067,1.6067,16 20141016 12:31:10,1.6067,1.6067,1.6067,1.6067,2 20141016 12:31:20,1.6067,1.6067,1.6067,1.6067,2 20141016 12:31:30,1.6066,1.6066,1.6066,1.6066,3 20141016 12:31:40,1.6065,1.6065,1.6065,1.6065,37 20141016 12:31:50,1.6065,1.6065,1.6065,1.6065,6 20141016 12:32:00,1.6066,1.6066,1.6066,1.6066,36 20141016 12:33:00,1.6067,1.6067,1.6067,1.6067,41 20141016 12:33:10,1.6068,1.6070,1.6068,1.6070,28 20141016 12:33:20,1.6070,1.6070,1.6070,1.6070,12 20141016 12:33:40,1.6069,1.6069,1.6069,1.6069,14 20141016 12:33:50,1.6069,1.6070,1.6069,1.6070,19 20141016 12:34:00,1.6070,1.6070,1.6070,1.6070,4 20141016 12:34:10,1.6070,1.6070,1.6070,1.6070,1 20141016 12:34:20,1.6069,1.6069,1.6069,1.6069,2 20141016 12:34:30,1.6070,1.6070,1.6070,1.6070,6 20141016 12:34:50,1.6071,1.6071,1.6071,1.6071,14 20141016 12:35:10,1.6072,1.6072,1.6072,1.6072,8 20141016 12:35:20,1.6073,1.6074,1.6073,1.6074,7 20141016 12:35:30,1.6074,1.6074,1.6074,1.6074,16 20141016 12:35:40,1.6075,1.6075,1.6073,1.6073,29 20141016 12:36:00,1.6074,1.6074,1.6074,1.6074,2 20141016 12:36:10,1.6074,1.6074,1.6074,1.6074,6 20141016 12:36:20,1.6075,1.6075,1.6075,1.6075,15 20141016 12:36:30,1.6076,1.6076,1.6076,1.6076,4 20141016 12:36:50,1.6076,1.6076,1.6076,1.6076,7 20141016 12:37:00,1.6076,1.6076,1.6075,1.6075,67 20141016 12:37:10,1.6075,1.6075,1.6073,1.6073,84 20141016 12:37:30,1.6072,1.6072,1.6072,1.6072,10 20141016 12:37:40,1.6072,1.6072,1.6071,1.6071,20 20141016 12:37:50,1.6070,1.6070,1.6069,1.6070,13 20141016 12:38:00,1.6071,1.6072,1.6071,1.6072,21 20141016 12:38:20,1.6072,1.6072,1.6072,1.6072,8 20141016 12:38:40,1.6072,1.6072,1.6072,1.6072,14 20141016 12:38:50,1.6072,1.6072,1.6072,1.6072,12 20141016 12:39:00,1.6072,1.6072,1.6071,1.6071,3 20141016 12:39:20,1.6071,1.6071,1.6070,1.6070,39 20141016 12:39:40,1.6070,1.6071,1.6069,1.6071,9 20141016 12:39:50,1.6070,1.6070,1.6070,1.6070,13 20141016 12:40:00,1.6070,1.6070,1.6070,1.6070,6 20141016 12:40:10,1.6070,1.6070,1.6070,1.6070,37 20141016 12:40:20,1.6070,1.6071,1.6070,1.6070,24 20141016 12:40:30,1.6069,1.6069,1.6069,1.6069,6 20141016 12:40:50,1.6069,1.6069,1.6068,1.6068,9 20141016 12:41:30,1.6067,1.6068,1.6067,1.6068,32 20141016 12:41:40,1.6068,1.6068,1.6068,1.6068,2 20141016 12:42:00,1.6067,1.6067,1.6067,1.6067,14 20141016 12:42:10,1.6067,1.6067,1.6067,1.6067,3 20141016 12:42:20,1.6067,1.6067,1.6066,1.6066,18 20141016 12:42:30,1.6066,1.6066,1.6066,1.6066,29 20141016 12:42:50,1.6066,1.6066,1.6066,1.6066,28 20141016 12:43:00,1.6066,1.6066,1.6066,1.6066,1 20141016 12:43:10,1.6066,1.6066,1.6066,1.6066,1 20141016 12:43:20,1.6066,1.6066,1.6066,1.6066,4 20141016 12:43:30,1.6065,1.6065,1.6065,1.6065,4 20141016 12:43:40,1.6065,1.6065,1.6064,1.6065,39 20141016 12:43:50,1.6065,1.6065,1.6064,1.6064,16 20141016 12:44:00,1.6064,1.6065,1.6063,1.6063,26 20141016 12:44:10,1.6063,1.6063,1.6062,1.6062,52 20141016 12:44:20,1.6062,1.6063,1.6062,1.6062,22 20141016 12:44:30,1.6063,1.6063,1.6063,1.6063,4 20141016 12:44:40,1.6063,1.6063,1.6063,1.6063,4 20141016 12:44:50,1.6064,1.6064,1.6063,1.6063,6 20141016 12:45:00,1.6063,1.6066,1.6062,1.6066,71 20141016 12:45:10,1.6065,1.6065,1.6065,1.6065,31 20141016 12:45:20,1.6066,1.6066,1.6066,1.6066,1 20141016 12:45:30,1.6066,1.6067,1.6066,1.6067,73 20141016 12:45:50,1.6068,1.6068,1.6068,1.6068,6 20141016 12:46:00,1.6068,1.6069,1.6068,1.6069,35 20141016 12:46:10,1.6070,1.6070,1.6069,1.6069,17 20141016 12:46:20,1.6068,1.6068,1.6068,1.6068,12 20141016 12:46:30,1.6068,1.6068,1.6068,1.6068,4 20141016 12:46:50,1.6069,1.6069,1.6069,1.6069,2 20141016 12:47:00,1.6070,1.6070,1.6068,1.6068,20 20141016 12:47:10,1.6067,1.6069,1.6067,1.6069,67 20141016 12:47:20,1.6069,1.6069,1.6069,1.6069,7 20141016 12:47:30,1.6069,1.6069,1.6069,1.6069,4 20141016 12:47:40,1.6068,1.6068,1.6068,1.6068,17 20141016 12:47:50,1.6069,1.6069,1.6069,1.6069,5 20141016 12:48:00,1.6070,1.6072,1.6070,1.6072,52 20141016 12:48:10,1.6072,1.6072,1.6072,1.6072,14 20141016 12:48:20,1.6072,1.6072,1.6072,1.6072,26 20141016 12:48:30,1.6071,1.6071,1.6071,1.6071,126 20141016 12:48:40,1.6071,1.6072,1.6071,1.6072,180 20141016 12:48:50,1.6072,1.6072,1.6071,1.6071,5 20141016 12:49:00,1.6072,1.6073,1.6072,1.6073,4 20141016 12:49:10,1.6072,1.6072,1.6072,1.6072,8 20141016 12:49:30,1.6071,1.6071,1.6071,1.6071,3 20141016 12:49:40,1.6070,1.6070,1.6068,1.6068,33 20141016 12:49:50,1.6068,1.6068,1.6068,1.6068,11 20141016 12:50:10,1.6069,1.6070,1.6069,1.6070,12 20141016 12:50:20,1.6069,1.6069,1.6069,1.6069,1 20141016 12:50:30,1.6070,1.6070,1.6070,1.6070,5 20141016 12:50:50,1.6070,1.6071,1.6070,1.6070,84 20141016 12:51:00,1.6071,1.6071,1.6071,1.6071,1 20141016 12:51:10,1.6070,1.6070,1.6070,1.6070,5 20141016 12:51:20,1.6069,1.6069,1.6068,1.6068,8 20141016 12:51:30,1.6068,1.6068,1.6068,1.6068,1 20141016 12:51:40,1.6069,1.6069,1.6069,1.6069,23 20141016 12:51:50,1.6068,1.6068,1.6068,1.6068,3 20141016 12:52:00,1.6068,1.6068,1.6068,1.6068,3 20141016 12:52:10,1.6069,1.6069,1.6069,1.6069,1 20141016 12:52:20,1.6070,1.6070,1.6070,1.6070,1 20141016 12:52:30,1.6070,1.6071,1.6070,1.6071,69 20141016 12:52:40,1.6071,1.6071,1.6071,1.6071,6 20141016 12:52:50,1.6070,1.6070,1.6068,1.6068,92 20141016 12:53:00,1.6067,1.6067,1.6067,1.6067,14 20141016 12:53:20,1.6067,1.6067,1.6066,1.6066,8 20141016 12:53:30,1.6066,1.6066,1.6066,1.6066,31 20141016 12:53:40,1.6066,1.6066,1.6066,1.6066,7 20141016 12:53:50,1.6066,1.6066,1.6066,1.6066,7 20141016 12:54:10,1.6066,1.6066,1.6066,1.6066,12 20141016 12:54:30,1.6066,1.6066,1.6066,1.6066,1 20141016 12:55:00,1.6066,1.6066,1.6066,1.6066,22 20141016 12:55:10,1.6066,1.6067,1.6065,1.6067,52 20141016 12:55:20,1.6067,1.6067,1.6065,1.6066,50 20141016 12:55:30,1.6066,1.6066,1.6066,1.6066,9 20141016 12:55:40,1.6066,1.6066,1.6066,1.6066,7 20141016 12:55:50,1.6066,1.6066,1.6063,1.6064,86 20141016 12:56:00,1.6064,1.6065,1.6062,1.6062,109 20141016 12:56:10,1.6063,1.6063,1.6062,1.6062,31 20141016 12:56:20,1.6062,1.6063,1.6062,1.6063,45 20141016 12:56:30,1.6063,1.6063,1.6062,1.6062,9 20141016 12:56:40,1.6062,1.6062,1.6061,1.6061,32 20141016 12:56:50,1.6062,1.6062,1.6061,1.6062,44 20141016 12:57:00,1.6062,1.6062,1.6061,1.6061,45 20141016 12:57:10,1.6061,1.6062,1.6061,1.6061,9 20141016 12:57:20,1.6061,1.6061,1.6061,1.6061,2 20141016 12:57:30,1.6061,1.6062,1.6061,1.6062,8 20141016 12:58:00,1.6062,1.6062,1.6061,1.6061,8 20141016 12:58:10,1.6061,1.6062,1.6061,1.6062,12 20141016 12:58:20,1.6062,1.6064,1.6062,1.6064,64 20141016 12:58:30,1.6064,1.6065,1.6064,1.6064,21 20141016 12:58:40,1.6064,1.6064,1.6064,1.6064,3 20141016 12:58:50,1.6065,1.6067,1.6065,1.6066,43 20141016 12:59:00,1.6067,1.6067,1.6066,1.6066,82 20141016 12:59:10,1.6066,1.6066,1.6066,1.6066,17 20141016 12:59:20,1.6066,1.6066,1.6066,1.6066,13 20141016 12:59:30,1.6065,1.6065,1.6062,1.6062,156 20141016 12:59:40,1.6063,1.6063,1.6061,1.6061,40 20141016 12:59:50,1.6062,1.6062,1.6062,1.6062,15 20141016 13:00:00,1.6062,1.6062,1.6062,1.6062,6 20141016 13:00:10,1.6061,1.6061,1.6061,1.6061,6 20141016 13:00:20,1.6061,1.6061,1.6061,1.6061,2 20141016 13:00:30,1.6060,1.6060,1.6060,1.6060,5 20141016 13:00:40,1.6060,1.6060,1.6060,1.6060,4 20141016 13:00:50,1.6060,1.6060,1.6060,1.6060,1 20141016 13:01:00,1.6060,1.6060,1.6060,1.6060,1 20141016 13:01:10,1.6060,1.6060,1.6058,1.6059,27 20141016 13:01:20,1.6059,1.6059,1.6059,1.6059,2 20141016 13:01:30,1.6059,1.6059,1.6059,1.6059,2 20141016 13:01:40,1.6059,1.6059,1.6059,1.6059,14 20141016 13:01:50,1.6059,1.6059,1.6059,1.6059,2 20141016 13:02:10,1.6059,1.6059,1.6059,1.6059,5 20141016 13:02:20,1.6059,1.6060,1.6059,1.6060,10 20141016 13:02:30,1.6058,1.6058,1.6058,1.6058,25 20141016 13:02:40,1.6057,1.6057,1.6056,1.6056,37 20141016 13:02:50,1.6056,1.6059,1.6056,1.6058,35 20141016 13:03:00,1.6058,1.6059,1.6058,1.6059,14 20141016 13:03:10,1.6059,1.6059,1.6059,1.6059,32 20141016 13:03:20,1.6058,1.6058,1.6057,1.6057,22 20141016 13:03:30,1.6058,1.6058,1.6057,1.6058,28 20141016 13:03:40,1.6058,1.6058,1.6058,1.6058,2 20141016 13:03:50,1.6057,1.6057,1.6057,1.6057,6 20141016 13:04:00,1.6057,1.6057,1.6057,1.6057,2 20141016 13:04:10,1.6056,1.6056,1.6056,1.6056,49 20141016 13:04:20,1.6055,1.6056,1.6055,1.6056,21 20141016 13:04:30,1.6056,1.6056,1.6056,1.6056,9 20141016 13:04:40,1.6056,1.6056,1.6056,1.6056,5 20141016 13:04:50,1.6057,1.6057,1.6057,1.6057,14 20141016 13:05:00,1.6057,1.6057,1.6057,1.6057,2 20141016 13:05:10,1.6058,1.6058,1.6058,1.6058,34 20141016 13:05:20,1.6058,1.6058,1.6058,1.6058,5 20141016 13:05:30,1.6058,1.6058,1.6058,1.6058,2 20141016 13:05:40,1.6059,1.6059,1.6059,1.6059,5 20141016 13:05:50,1.6058,1.6058,1.6058,1.6058,47 20141016 13:06:20,1.6059,1.6059,1.6059,1.6059,34 20141016 13:06:50,1.6059,1.6059,1.6059,1.6059,17 20141016 13:07:00,1.6060,1.6060,1.6060,1.6060,27 20141016 13:07:10,1.6059,1.6060,1.6059,1.6060,23 20141016 13:07:30,1.6060,1.6060,1.6060,1.6060,4 20141016 13:07:50,1.6060,1.6060,1.6060,1.6060,1 20141016 13:08:00,1.6060,1.6060,1.6060,1.6060,6 20141016 13:08:10,1.6060,1.6060,1.6060,1.6060,3 20141016 13:08:30,1.6060,1.6060,1.6060,1.6060,7 20141016 13:09:30,1.6059,1.6059,1.6059,1.6059,3 20141016 13:09:40,1.6059,1.6059,1.6059,1.6059,1 20141016 13:09:50,1.6059,1.6059,1.6059,1.6059,29 20141016 13:10:00,1.6057,1.6057,1.6057,1.6057,11 20141016 13:10:10,1.6057,1.6058,1.6057,1.6058,24 20141016 13:10:20,1.6058,1.6058,1.6058,1.6058,1 20141016 13:10:30,1.6059,1.6059,1.6059,1.6059,5 20141016 13:10:40,1.6060,1.6060,1.6060,1.6060,12 20141016 13:10:50,1.6060,1.6060,1.6060,1.6060,7 20141016 13:11:00,1.6059,1.6059,1.6059,1.6059,6 20141016 13:11:10,1.6059,1.6059,1.6059,1.6059,18 20141016 13:11:20,1.6060,1.6060,1.6060,1.6060,3 20141016 13:11:30,1.6060,1.6060,1.6060,1.6060,15 20141016 13:11:40,1.6059,1.6059,1.6058,1.6059,26 20141016 13:11:50,1.6059,1.6059,1.6059,1.6059,2 20141016 13:12:00,1.6060,1.6060,1.6060,1.6060,16 20141016 13:12:20,1.6060,1.6060,1.6059,1.6059,22 20141016 13:12:30,1.6059,1.6059,1.6059,1.6059,1 20141016 13:13:00,1.6058,1.6058,1.6058,1.6058,9 20141016 13:13:10,1.6057,1.6057,1.6057,1.6057,2 20141016 13:13:30,1.6059,1.6059,1.6059,1.6059,4 20141016 13:13:50,1.6058,1.6058,1.6058,1.6058,1 20141016 13:14:10,1.6058,1.6058,1.6058,1.6058,10 20141016 13:14:40,1.6059,1.6060,1.6059,1.6060,10 20141016 13:15:00,1.6059,1.6060,1.6059,1.6059,14 20141016 13:15:10,1.6058,1.6058,1.6058,1.6058,18 20141016 13:15:30,1.6058,1.6058,1.6058,1.6058,4 20141016 13:15:40,1.6058,1.6058,1.6058,1.6058,2 20141016 13:15:50,1.6058,1.6058,1.6058,1.6058,1 20141016 13:16:10,1.6057,1.6057,1.6057,1.6057,18 20141016 13:16:30,1.6056,1.6056,1.6055,1.6055,33 20141016 13:16:40,1.6055,1.6056,1.6055,1.6056,5 20141016 13:17:20,1.6056,1.6058,1.6056,1.6058,50 20141016 13:17:40,1.6058,1.6058,1.6058,1.6058,39 20141016 13:18:00,1.6059,1.6059,1.6059,1.6059,6 20141016 13:18:10,1.6058,1.6058,1.6058,1.6058,7 20141016 13:18:20,1.6057,1.6057,1.6057,1.6057,2 20141016 13:18:30,1.6056,1.6056,1.6056,1.6056,3 20141016 13:18:40,1.6056,1.6056,1.6056,1.6056,3 20141016 13:19:10,1.6057,1.6057,1.6057,1.6057,6 20141016 13:19:20,1.6058,1.6059,1.6058,1.6059,5 20141016 13:19:30,1.6059,1.6059,1.6059,1.6059,1 20141016 13:19:40,1.6060,1.6060,1.6060,1.6060,14 20141016 13:19:50,1.6060,1.6060,1.6060,1.6060,6 20141016 13:20:00,1.6061,1.6061,1.6059,1.6059,27 20141016 13:20:10,1.6059,1.6059,1.6059,1.6059,14 20141016 13:20:20,1.6060,1.6061,1.6060,1.6060,58 20141016 13:20:30,1.6061,1.6061,1.6061,1.6061,5 20141016 13:20:40,1.6062,1.6062,1.6061,1.6061,7 20141016 13:20:50,1.6062,1.6062,1.6062,1.6062,9 20141016 13:21:00,1.6062,1.6062,1.6062,1.6062,1 20141016 13:21:10,1.6061,1.6061,1.6060,1.6060,16 20141016 13:21:20,1.6059,1.6059,1.6059,1.6059,1 20141016 13:22:10,1.6059,1.6059,1.6059,1.6059,54 20141016 13:22:30,1.6059,1.6059,1.6059,1.6059,39 20141016 13:22:40,1.6058,1.6058,1.6058,1.6058,7 20141016 13:22:50,1.6058,1.6058,1.6058,1.6058,19 20141016 13:23:00,1.6058,1.6058,1.6057,1.6057,10 20141016 13:23:10,1.6057,1.6057,1.6057,1.6057,4 20141016 13:23:20,1.6057,1.6057,1.6057,1.6057,2 20141016 13:23:30,1.6057,1.6057,1.6057,1.6057,3 20141016 13:23:40,1.6056,1.6056,1.6055,1.6055,24 20141016 13:24:00,1.6055,1.6055,1.6055,1.6055,15 20141016 13:24:10,1.6055,1.6055,1.6055,1.6055,4 20141016 13:24:30,1.6055,1.6055,1.6055,1.6055,40 20141016 13:24:40,1.6055,1.6055,1.6054,1.6055,17 20141016 13:24:50,1.6055,1.6055,1.6055,1.6055,1 20141016 13:25:00,1.6055,1.6056,1.6055,1.6056,7 20141016 13:25:40,1.6057,1.6058,1.6057,1.6058,11 20141016 13:26:00,1.6058,1.6058,1.6058,1.6058,7 20141016 13:26:10,1.6058,1.6058,1.6058,1.6058,5 20141016 13:26:20,1.6058,1.6058,1.6058,1.6058,1 20141016 13:26:30,1.6058,1.6058,1.6058,1.6058,3 20141016 13:26:40,1.6058,1.6058,1.6058,1.6058,3 20141016 13:26:50,1.6057,1.6057,1.6057,1.6057,6 20141016 13:27:00,1.6057,1.6057,1.6057,1.6057,3 20141016 13:27:10,1.6056,1.6056,1.6056,1.6056,10 20141016 13:27:20,1.6056,1.6056,1.6056,1.6056,8 20141016 13:27:30,1.6056,1.6056,1.6056,1.6056,2 20141016 13:27:40,1.6056,1.6056,1.6056,1.6056,1 20141016 13:28:00,1.6056,1.6056,1.6056,1.6056,3 20141016 13:28:10,1.6056,1.6056,1.6056,1.6056,8 20141016 13:28:20,1.6055,1.6055,1.6055,1.6055,2 20141016 13:28:40,1.6055,1.6055,1.6055,1.6055,8 20141016 13:29:00,1.6055,1.6055,1.6055,1.6055,2 20141016 13:29:10,1.6055,1.6055,1.6055,1.6055,4 20141016 13:29:20,1.6055,1.6055,1.6055,1.6055,12 20141016 13:29:30,1.6055,1.6055,1.6055,1.6055,12 20141016 13:30:50,1.6054,1.6054,1.6054,1.6054,40 20141016 13:31:00,1.6054,1.6054,1.6054,1.6054,23 20141016 13:31:30,1.6054,1.6054,1.6054,1.6054,17 20141016 13:32:10,1.6053,1.6053,1.6053,1.6053,46 20141016 13:32:30,1.6053,1.6053,1.6053,1.6053,10 20141016 13:32:50,1.6053,1.6053,1.6053,1.6053,10 20141016 13:33:40,1.6052,1.6052,1.6052,1.6052,15 20141016 13:33:50,1.6052,1.6052,1.6052,1.6052,10 20141016 13:34:10,1.6052,1.6052,1.6052,1.6052,21 20141016 13:34:20,1.6051,1.6051,1.6051,1.6051,13 20141016 13:34:40,1.6052,1.6052,1.6052,1.6052,5 20141016 13:35:00,1.6052,1.6053,1.6052,1.6052,7 20141016 13:35:10,1.6051,1.6051,1.6051,1.6051,1 20141016 13:35:50,1.6052,1.6052,1.6052,1.6052,13 20141016 13:36:10,1.6053,1.6054,1.6052,1.6053,88 20141016 13:36:40,1.6052,1.6052,1.6052,1.6052,30 20141016 13:36:50,1.6051,1.6051,1.6051,1.6051,14 20141016 13:37:20,1.6051,1.6051,1.6051,1.6051,1 20141016 13:38:00,1.6052,1.6052,1.6052,1.6052,28 20141016 13:38:10,1.6052,1.6052,1.6052,1.6052,3 20141016 13:39:00,1.6053,1.6054,1.6053,1.6054,67 20141016 13:39:10,1.6055,1.6055,1.6054,1.6054,4 20141016 13:39:20,1.6054,1.6054,1.6054,1.6054,16 20141016 13:39:30,1.6055,1.6055,1.6055,1.6055,78 20141016 13:39:40,1.6055,1.6056,1.6055,1.6056,9 20141016 13:39:50,1.6056,1.6056,1.6056,1.6056,1 20141016 13:40:10,1.6055,1.6055,1.6055,1.6055,12 20141016 13:40:30,1.6054,1.6054,1.6054,1.6054,8 20141016 13:40:50,1.6054,1.6054,1.6054,1.6054,7 20141016 13:41:00,1.6055,1.6055,1.6055,1.6055,21 20141016 13:41:10,1.6056,1.6056,1.6056,1.6056,34 20141016 13:41:20,1.6056,1.6056,1.6056,1.6056,4 20141016 13:41:30,1.6056,1.6056,1.6056,1.6056,15 20141016 13:42:10,1.6057,1.6059,1.6057,1.6058,56 20141016 13:42:20,1.6058,1.6058,1.6058,1.6058,3 20141016 13:42:30,1.6059,1.6060,1.6059,1.6060,28 20141016 13:42:50,1.6061,1.6061,1.6061,1.6061,18 20141016 13:43:00,1.6061,1.6061,1.6061,1.6061,20 20141016 13:43:20,1.6062,1.6063,1.6062,1.6063,23 20141016 13:43:40,1.6063,1.6063,1.6063,1.6063,1 20141016 13:43:50,1.6062,1.6062,1.6062,1.6062,1 20141016 13:44:10,1.6063,1.6063,1.6063,1.6063,16 20141016 13:44:40,1.6063,1.6063,1.6058,1.6058,254 20141016 13:44:50,1.6059,1.6059,1.6059,1.6059,11 20141016 13:45:10,1.6059,1.6059,1.6059,1.6059,24 20141016 13:45:20,1.6058,1.6058,1.6057,1.6057,43 20141016 13:45:40,1.6056,1.6056,1.6056,1.6056,10 20141016 13:45:50,1.6055,1.6055,1.6053,1.6053,45 20141016 13:46:00,1.6053,1.6055,1.6053,1.6055,57 20141016 13:46:10,1.6055,1.6055,1.6053,1.6053,69 20141016 13:46:20,1.6053,1.6053,1.6053,1.6053,3 20141016 13:46:30,1.6053,1.6053,1.6053,1.6053,11 20141016 13:46:40,1.6052,1.6052,1.6052,1.6052,25 20141016 13:47:10,1.6052,1.6053,1.6052,1.6053,30 20141016 13:47:50,1.6052,1.6052,1.6052,1.6052,16 20141016 13:48:00,1.6052,1.6052,1.6051,1.6051,33 20141016 13:48:10,1.6051,1.6052,1.6051,1.6052,52 20141016 13:48:20,1.6052,1.6052,1.6052,1.6052,3 20141016 13:48:30,1.6052,1.6052,1.6052,1.6052,4 20141016 13:48:40,1.6053,1.6054,1.6053,1.6053,39 20141016 13:48:50,1.6053,1.6053,1.6053,1.6053,2 20141016 13:49:00,1.6053,1.6053,1.6053,1.6053,2 20141016 13:49:10,1.6053,1.6053,1.6053,1.6053,1 20141016 13:49:30,1.6054,1.6054,1.6054,1.6054,1 20141016 13:49:40,1.6055,1.6055,1.6053,1.6053,30 20141016 13:49:50,1.6053,1.6053,1.6052,1.6052,23 20141016 13:50:00,1.6052,1.6053,1.6052,1.6053,55 20141016 13:50:10,1.6053,1.6053,1.6053,1.6053,2 20141016 13:50:20,1.6054,1.6054,1.6054,1.6054,5 20141016 13:50:30,1.6054,1.6054,1.6054,1.6054,7 20141016 13:51:00,1.6054,1.6054,1.6054,1.6054,21 20141016 13:51:20,1.6053,1.6053,1.6053,1.6053,9 20141016 13:51:30,1.6053,1.6053,1.6053,1.6053,1 20141016 13:52:00,1.6054,1.6055,1.6054,1.6055,29 20141016 13:52:10,1.6055,1.6055,1.6055,1.6055,11 20141016 13:53:00,1.6055,1.6055,1.6055,1.6055,12 20141016 13:53:20,1.6055,1.6055,1.6055,1.6055,11 20141016 13:53:50,1.6055,1.6055,1.6055,1.6055,4 20141016 13:54:00,1.6055,1.6055,1.6055,1.6055,3 20141016 13:54:10,1.6055,1.6056,1.6055,1.6056,4 20141016 13:54:20,1.6056,1.6057,1.6056,1.6057,62 20141016 13:54:30,1.6056,1.6056,1.6055,1.6055,7 20141016 13:54:40,1.6056,1.6056,1.6056,1.6056,1 20141016 13:54:50,1.6055,1.6055,1.6055,1.6055,1 20141016 13:55:00,1.6055,1.6055,1.6055,1.6055,45 20141016 13:55:10,1.6055,1.6055,1.6055,1.6055,28 20141016 13:55:20,1.6055,1.6055,1.6055,1.6055,24 20141016 13:55:30,1.6055,1.6056,1.6055,1.6056,43 20141016 13:55:40,1.6056,1.6056,1.6056,1.6056,9 20141016 13:55:50,1.6056,1.6056,1.6056,1.6056,11 20141016 13:56:00,1.6056,1.6056,1.6056,1.6056,4 20141016 13:56:10,1.6056,1.6056,1.6056,1.6056,3 20141016 13:56:30,1.6056,1.6056,1.6056,1.6056,15 20141016 13:57:40,1.6056,1.6056,1.6056,1.6056,1 20141016 13:57:50,1.6056,1.6056,1.6055,1.6055,10 20141016 13:58:00,1.6056,1.6056,1.6056,1.6056,11 20141016 13:58:10,1.6056,1.6056,1.6056,1.6056,11 20141016 13:58:20,1.6056,1.6057,1.6056,1.6057,24 20141016 13:58:30,1.6057,1.6057,1.6057,1.6057,10 20141016 13:58:40,1.6057,1.6057,1.6057,1.6057,12 20141016 13:58:50,1.6057,1.6058,1.6057,1.6058,30 20141016 13:59:00,1.6058,1.6058,1.6056,1.6057,51 20141016 13:59:20,1.6056,1.6057,1.6055,1.6056,90 20141016 13:59:30,1.6055,1.6057,1.6052,1.6053,188 20141016 14:00:00,1.6053,1.6054,1.6051,1.6052,179 20141016 14:00:10,1.6052,1.6052,1.6051,1.6052,20 20141016 14:00:20,1.6052,1.6052,1.6052,1.6052,16 20141016 14:00:30,1.6052,1.6052,1.6051,1.6051,14 20141016 14:00:50,1.6051,1.6051,1.6051,1.6051,1 20141016 14:01:00,1.6052,1.6052,1.6052,1.6052,32 20141016 14:01:10,1.6052,1.6052,1.6052,1.6052,6 20141016 14:01:20,1.6051,1.6052,1.6051,1.6052,15 20141016 14:01:30,1.6052,1.6052,1.6052,1.6052,14 20141016 14:01:40,1.6052,1.6052,1.6052,1.6052,2 20141016 14:01:50,1.6052,1.6053,1.6052,1.6053,22 20141016 14:02:00,1.6053,1.6053,1.6053,1.6053,3 20141016 14:02:10,1.6053,1.6053,1.6052,1.6053,38 20141016 14:02:20,1.6053,1.6055,1.6053,1.6055,83 20141016 14:02:30,1.6056,1.6056,1.6056,1.6056,124 20141016 14:02:40,1.6056,1.6056,1.6056,1.6056,18 20141016 14:02:50,1.6055,1.6056,1.6055,1.6056,19 20141016 14:03:00,1.6057,1.6057,1.6057,1.6057,11 20141016 14:03:10,1.6056,1.6058,1.6056,1.6058,156 20141016 14:03:30,1.6059,1.6060,1.6059,1.6060,68 20141016 14:03:40,1.6059,1.6059,1.6058,1.6058,30 20141016 14:03:50,1.6058,1.6060,1.6058,1.6060,80 20141016 14:04:00,1.6061,1.6062,1.6061,1.6061,29 20141016 14:04:10,1.6060,1.6060,1.6060,1.6060,2 20141016 14:04:20,1.6059,1.6059,1.6059,1.6059,10 20141016 14:04:40,1.6059,1.6059,1.6059,1.6059,29 20141016 14:04:50,1.6060,1.6061,1.6060,1.6060,105 20141016 14:05:00,1.6060,1.6060,1.6060,1.6060,3 20141016 14:05:20,1.6060,1.6061,1.6060,1.6061,39 20141016 14:05:30,1.6061,1.6061,1.6061,1.6061,10 20141016 14:06:00,1.6061,1.6061,1.6061,1.6061,16 20141016 14:06:10,1.6062,1.6062,1.6062,1.6062,3 20141016 14:06:20,1.6062,1.6062,1.6062,1.6062,14 20141016 14:06:30,1.6063,1.6063,1.6062,1.6062,25 20141016 14:06:40,1.6062,1.6063,1.6062,1.6063,75 20141016 14:06:50,1.6064,1.6064,1.6064,1.6064,23 20141016 14:07:00,1.6064,1.6064,1.6063,1.6063,28 20141016 14:07:20,1.6062,1.6062,1.6062,1.6062,12 20141016 14:07:30,1.6062,1.6062,1.6062,1.6062,24 20141016 14:07:50,1.6062,1.6062,1.6062,1.6062,1 20141016 14:08:40,1.6062,1.6062,1.6062,1.6062,4 20141016 14:08:50,1.6063,1.6064,1.6063,1.6064,21 20141016 14:09:10,1.6063,1.6064,1.6063,1.6064,27 20141016 14:09:20,1.6065,1.6065,1.6065,1.6065,9 20141016 14:09:40,1.6063,1.6063,1.6063,1.6063,13 20141016 14:09:50,1.6063,1.6063,1.6063,1.6063,1 20141016 14:10:00,1.6063,1.6063,1.6063,1.6063,2 20141016 14:10:50,1.6063,1.6063,1.6063,1.6063,10 20141016 14:11:20,1.6063,1.6063,1.6063,1.6063,3 20141016 14:11:50,1.6064,1.6064,1.6064,1.6064,36 20141016 14:12:00,1.6064,1.6064,1.6064,1.6064,6 20141016 14:13:00,1.6065,1.6065,1.6065,1.6065,2 20141016 14:13:10,1.6064,1.6064,1.6064,1.6064,5 20141016 14:13:40,1.6065,1.6065,1.6065,1.6065,1 20141016 14:13:50,1.6065,1.6066,1.6065,1.6066,21 20141016 14:14:10,1.6066,1.6066,1.6066,1.6066,11 20141016 14:14:20,1.6066,1.6066,1.6066,1.6066,2 20141016 14:14:30,1.6065,1.6066,1.6065,1.6066,6 20141016 14:15:00,1.6067,1.6067,1.6067,1.6067,5 20141016 14:15:20,1.6068,1.6068,1.6068,1.6068,31 20141016 14:15:30,1.6068,1.6068,1.6066,1.6066,64 20141016 14:15:50,1.6066,1.6066,1.6066,1.6066,2 20141016 14:16:00,1.6066,1.6066,1.6066,1.6066,12 20141016 14:16:10,1.6066,1.6066,1.6066,1.6066,18 20141016 14:16:50,1.6066,1.6066,1.6066,1.6066,1 20141016 14:17:00,1.6066,1.6066,1.6066,1.6066,5 20141016 14:17:10,1.6067,1.6067,1.6067,1.6067,17 20141016 14:17:40,1.6067,1.6067,1.6067,1.6067,6 20141016 14:18:10,1.6067,1.6067,1.6067,1.6067,7 20141016 14:18:20,1.6067,1.6067,1.6067,1.6067,1 20141016 14:18:40,1.6065,1.6065,1.6065,1.6065,8 20141016 14:19:00,1.6064,1.6064,1.6063,1.6063,12 20141016 14:19:20,1.6063,1.6064,1.6063,1.6064,15 20141016 14:19:30,1.6063,1.6063,1.6063,1.6063,1 20141016 14:19:40,1.6063,1.6063,1.6063,1.6063,1 20141016 14:20:00,1.6064,1.6065,1.6064,1.6065,40 20141016 14:20:30,1.6064,1.6064,1.6063,1.6063,19 20141016 14:20:50,1.6062,1.6063,1.6062,1.6063,6 20141016 14:21:10,1.6062,1.6062,1.6062,1.6062,11 20141016 14:21:50,1.6062,1.6062,1.6062,1.6062,1 20141016 14:22:00,1.6062,1.6062,1.6062,1.6062,1 20141016 14:22:10,1.6062,1.6065,1.6062,1.6065,57 20141016 14:22:20,1.6065,1.6066,1.6065,1.6066,18 20141016 14:22:30,1.6065,1.6065,1.6065,1.6065,1 20141016 14:22:40,1.6066,1.6066,1.6066,1.6066,13 20141016 14:23:00,1.6066,1.6066,1.6066,1.6066,2 20141016 14:23:20,1.6065,1.6065,1.6065,1.6065,16 20141016 14:23:40,1.6065,1.6065,1.6064,1.6064,20 20141016 14:23:50,1.6063,1.6063,1.6063,1.6063,11 20141016 14:24:00,1.6064,1.6064,1.6064,1.6064,3 20141016 14:24:10,1.6064,1.6064,1.6063,1.6063,45 20141016 14:24:30,1.6062,1.6063,1.6062,1.6063,24 20141016 14:25:00,1.6062,1.6062,1.6062,1.6062,1 20141016 14:25:10,1.6062,1.6062,1.6062,1.6062,1 20141016 14:25:20,1.6062,1.6062,1.6062,1.6062,1 20141016 14:25:30,1.6062,1.6062,1.6062,1.6062,3 20141016 14:25:40,1.6063,1.6063,1.6063,1.6063,6 20141016 14:25:50,1.6063,1.6063,1.6063,1.6063,63 20141016 14:26:00,1.6062,1.6062,1.6062,1.6062,1 20141016 14:26:10,1.6062,1.6062,1.6062,1.6062,6 20141016 14:26:30,1.6063,1.6063,1.6063,1.6063,11 20141016 14:27:20,1.6064,1.6064,1.6064,1.6064,1 20141016 14:27:30,1.6063,1.6063,1.6063,1.6063,15 20141016 14:27:40,1.6062,1.6062,1.6062,1.6062,2 20141016 14:28:00,1.6064,1.6064,1.6064,1.6064,9 20141016 14:28:20,1.6065,1.6065,1.6065,1.6065,1 20141016 14:28:30,1.6065,1.6065,1.6065,1.6065,41 20141016 14:28:40,1.6065,1.6065,1.6065,1.6065,6 20141016 14:29:00,1.6066,1.6066,1.6066,1.6066,1 20141016 14:29:10,1.6066,1.6066,1.6066,1.6066,13 20141016 14:29:30,1.6066,1.6066,1.6066,1.6066,6 20141016 14:29:40,1.6067,1.6068,1.6067,1.6068,14 20141016 14:29:50,1.6069,1.6070,1.6069,1.6070,17 20141016 14:30:00,1.6069,1.6069,1.6069,1.6069,36 20141016 14:30:10,1.6069,1.6069,1.6069,1.6069,1 20141016 14:30:20,1.6068,1.6068,1.6068,1.6068,1 20141016 14:30:50,1.6069,1.6069,1.6069,1.6069,8 20141016 14:31:00,1.6069,1.6069,1.6068,1.6068,13 20141016 14:31:40,1.6068,1.6068,1.6068,1.6068,26 20141016 14:31:50,1.6068,1.6068,1.6068,1.6068,9 20141016 14:32:20,1.6068,1.6068,1.6068,1.6068,1 20141016 14:32:30,1.6068,1.6068,1.6067,1.6067,5 20141016 14:33:20,1.6068,1.6068,1.6068,1.6068,5 20141016 14:33:30,1.6069,1.6069,1.6069,1.6069,1 20141016 14:33:40,1.6070,1.6071,1.6070,1.6071,36 20141016 14:33:50,1.6071,1.6071,1.6071,1.6071,3 20141016 14:34:30,1.6070,1.6070,1.6070,1.6070,27 20141016 14:34:40,1.6070,1.6070,1.6070,1.6070,1 20141016 14:35:00,1.6071,1.6071,1.6071,1.6071,28 20141016 14:35:10,1.6072,1.6072,1.6071,1.6071,18 20141016 14:35:20,1.6072,1.6072,1.6072,1.6072,1 20141016 14:35:30,1.6071,1.6071,1.6071,1.6071,3 20141016 14:35:50,1.6072,1.6072,1.6072,1.6072,26 20141016 14:36:00,1.6072,1.6072,1.6072,1.6072,37 20141016 14:36:20,1.6073,1.6073,1.6073,1.6073,15 20141016 14:36:30,1.6074,1.6074,1.6074,1.6074,26 20141016 14:36:50,1.6074,1.6074,1.6074,1.6074,19 20141016 14:37:00,1.6074,1.6074,1.6074,1.6074,3 20141016 14:37:10,1.6074,1.6074,1.6074,1.6074,6 20141016 14:37:50,1.6075,1.6075,1.6074,1.6074,58 20141016 14:38:20,1.6074,1.6074,1.6074,1.6074,25 20141016 14:38:30,1.6074,1.6074,1.6074,1.6074,5 20141016 14:38:40,1.6075,1.6075,1.6075,1.6075,2 20141016 14:38:50,1.6075,1.6075,1.6075,1.6075,2 20141016 14:39:00,1.6075,1.6075,1.6074,1.6074,30 20141016 14:39:40,1.6073,1.6073,1.6071,1.6072,79 20141016 14:39:50,1.6071,1.6071,1.6071,1.6071,9 20141016 14:41:10,1.6072,1.6072,1.6071,1.6071,7 20141016 14:41:20,1.6071,1.6071,1.6071,1.6071,2 20141016 14:41:50,1.6072,1.6072,1.6072,1.6072,2 20141016 14:42:00,1.6072,1.6072,1.6072,1.6072,3 20141016 14:42:20,1.6073,1.6073,1.6073,1.6073,1 20141016 14:42:30,1.6072,1.6072,1.6072,1.6072,1 20141016 14:43:10,1.6072,1.6072,1.6072,1.6072,9 20141016 14:43:30,1.6072,1.6072,1.6072,1.6072,1 20141016 14:43:50,1.6072,1.6072,1.6072,1.6072,5 20141016 14:44:30,1.6071,1.6071,1.6071,1.6071,32 20141016 14:44:40,1.6071,1.6071,1.6071,1.6071,4 20141016 14:45:00,1.6070,1.6070,1.6070,1.6070,67 20141016 14:45:10,1.6070,1.6070,1.6070,1.6070,3 20141016 14:45:20,1.6070,1.6070,1.6070,1.6070,3 20141016 14:45:30,1.6070,1.6070,1.6070,1.6070,3 20141016 14:46:00,1.6069,1.6069,1.6066,1.6066,23 20141016 14:46:10,1.6067,1.6067,1.6066,1.6066,3 20141016 14:46:30,1.6065,1.6065,1.6065,1.6065,1 20141016 14:46:40,1.6066,1.6068,1.6066,1.6068,72 20141016 14:46:50,1.6068,1.6069,1.6068,1.6069,6 20141016 14:47:40,1.6069,1.6069,1.6069,1.6069,4 20141016 14:48:00,1.6069,1.6069,1.6069,1.6069,1 20141016 14:48:30,1.6069,1.6069,1.6069,1.6069,1 20141016 14:49:00,1.6069,1.6069,1.6069,1.6069,16 20141016 14:49:10,1.6069,1.6071,1.6069,1.6071,16 20141016 14:49:20,1.6071,1.6072,1.6071,1.6072,11 20141016 14:49:30,1.6073,1.6073,1.6073,1.6073,2 20141016 14:49:40,1.6072,1.6072,1.6072,1.6072,12 20141016 14:50:10,1.6071,1.6071,1.6070,1.6070,25 20141016 14:50:20,1.6071,1.6071,1.6071,1.6071,1 20141016 14:50:40,1.6071,1.6071,1.6071,1.6071,9 20141016 14:51:00,1.6070,1.6070,1.6070,1.6070,1 20141016 14:51:20,1.6070,1.6070,1.6070,1.6070,19 20141016 14:51:40,1.6069,1.6069,1.6069,1.6069,1 20141016 14:51:50,1.6069,1.6069,1.6069,1.6069,2 20141016 14:52:20,1.6069,1.6069,1.6069,1.6069,14 20141016 14:52:40,1.6069,1.6069,1.6069,1.6069,22 20141016 14:52:50,1.6069,1.6069,1.6069,1.6069,3 20141016 14:53:00,1.6069,1.6070,1.6069,1.6070,13 20141016 14:53:10,1.6070,1.6070,1.6070,1.6070,5 20141016 14:53:40,1.6070,1.6072,1.6070,1.6072,42 20141016 14:54:00,1.6072,1.6073,1.6072,1.6072,16 20141016 14:54:10,1.6072,1.6073,1.6072,1.6073,2 20141016 14:54:40,1.6073,1.6073,1.6073,1.6073,4 20141016 14:55:00,1.6073,1.6073,1.6073,1.6073,4 20141016 14:55:20,1.6073,1.6073,1.6073,1.6073,20 20141016 14:55:30,1.6073,1.6073,1.6073,1.6073,1 20141016 14:55:40,1.6073,1.6073,1.6073,1.6073,12 20141016 14:56:10,1.6073,1.6073,1.6073,1.6073,5 20141016 14:56:20,1.6074,1.6074,1.6074,1.6074,2 20141016 14:56:30,1.6074,1.6074,1.6074,1.6074,1 20141016 14:56:40,1.6074,1.6074,1.6073,1.6073,45 20141016 14:56:50,1.6074,1.6074,1.6074,1.6074,12 20141016 14:57:10,1.6075,1.6075,1.6075,1.6075,30 20141016 14:57:30,1.6074,1.6074,1.6074,1.6074,3 20141016 14:57:40,1.6075,1.6075,1.6075,1.6075,82 20141016 14:58:10,1.6076,1.6077,1.6076,1.6077,31 20141016 14:58:20,1.6076,1.6076,1.6076,1.6076,2 20141016 14:58:30,1.6077,1.6077,1.6077,1.6077,3 20141016 14:58:40,1.6077,1.6077,1.6077,1.6077,1 20141016 14:58:50,1.6077,1.6077,1.6077,1.6077,101 20141016 14:59:00,1.6078,1.6080,1.6078,1.6080,33 20141016 14:59:10,1.6080,1.6080,1.6079,1.6079,13 20141016 14:59:20,1.6079,1.6079,1.6079,1.6079,4 20141016 14:59:30,1.6079,1.6080,1.6079,1.6080,28 20141016 14:59:40,1.6080,1.6082,1.6080,1.6082,22 20141016 14:59:50,1.6083,1.6089,1.6083,1.6084,239 20141016 15:00:00,1.6084,1.6084,1.6082,1.6082,71 20141016 15:00:10,1.6082,1.6083,1.6082,1.6083,19 20141016 15:00:20,1.6083,1.6083,1.6083,1.6083,9 20141016 15:00:30,1.6083,1.6083,1.6082,1.6083,30 20141016 15:00:50,1.6083,1.6083,1.6083,1.6083,22 20141016 15:01:00,1.6083,1.6084,1.6083,1.6084,3 20141016 15:01:10,1.6084,1.6084,1.6081,1.6082,9 20141016 15:01:30,1.6080,1.6080,1.6079,1.6079,9 20141016 15:01:40,1.6079,1.6079,1.6079,1.6079,9 20141016 15:01:50,1.6080,1.6080,1.6080,1.6080,21 20141016 15:02:00,1.6080,1.6080,1.6080,1.6080,11 20141016 15:02:30,1.6082,1.6082,1.6082,1.6082,3 20141016 15:02:40,1.6081,1.6081,1.6081,1.6081,3 20141016 15:02:50,1.6082,1.6082,1.6082,1.6082,1 20141016 15:03:30,1.6082,1.6082,1.6082,1.6082,2 20141016 15:04:10,1.6081,1.6081,1.6081,1.6081,1 20141016 15:04:30,1.6080,1.6080,1.6080,1.6080,1 20141016 15:04:50,1.6082,1.6082,1.6082,1.6082,6 20141016 15:05:30,1.6082,1.6082,1.6082,1.6082,5 20141016 15:05:40,1.6081,1.6081,1.6081,1.6081,1 20141016 15:06:00,1.6081,1.6081,1.6080,1.6080,9 20141016 15:06:10,1.6079,1.6079,1.6079,1.6079,1 20141016 15:06:20,1.6079,1.6079,1.6079,1.6079,2 20141016 15:06:40,1.6079,1.6079,1.6079,1.6079,6 20141016 15:07:00,1.6081,1.6081,1.6081,1.6081,9 20141016 15:07:20,1.6081,1.6081,1.6078,1.6078,46 20141016 15:07:30,1.6077,1.6078,1.6077,1.6078,5 20141016 15:07:40,1.6077,1.6077,1.6077,1.6077,1 20141016 15:08:00,1.6078,1.6079,1.6078,1.6078,5 20141016 15:08:40,1.6077,1.6077,1.6077,1.6077,1 20141016 15:10:30,1.6078,1.6078,1.6078,1.6078,11 20141016 15:11:00,1.6079,1.6079,1.6079,1.6079,4 20141016 15:11:10,1.6079,1.6079,1.6079,1.6079,6 20141016 15:11:30,1.6079,1.6079,1.6079,1.6079,11 20141016 15:12:00,1.6079,1.6079,1.6079,1.6079,17 20141016 15:12:10,1.6078,1.6078,1.6078,1.6078,1 20141016 15:12:30,1.6079,1.6079,1.6079,1.6079,10 20141016 15:12:40,1.6080,1.6080,1.6080,1.6080,22 20141016 15:12:50,1.6081,1.6081,1.6081,1.6081,11 20141016 15:13:30,1.6080,1.6080,1.6080,1.6080,1 20141016 15:13:50,1.6081,1.6081,1.6081,1.6081,1 20141016 15:14:10,1.6080,1.6080,1.6080,1.6080,1 20141016 15:15:30,1.6080,1.6080,1.6080,1.6080,11 20141016 15:15:50,1.6081,1.6081,1.6081,1.6081,4 20141016 15:16:20,1.6081,1.6081,1.6081,1.6081,2 20141016 15:17:00,1.6082,1.6082,1.6082,1.6082,1 20141016 15:17:10,1.6081,1.6081,1.6081,1.6081,1 20141016 15:18:00,1.6082,1.6083,1.6082,1.6082,35 20141016 15:18:10,1.6084,1.6084,1.6083,1.6084,32 20141016 15:18:20,1.6085,1.6086,1.6085,1.6086,28 20141016 15:18:50,1.6085,1.6085,1.6084,1.6084,19 20141016 15:19:00,1.6083,1.6083,1.6082,1.6082,11 20141016 15:19:10,1.6081,1.6081,1.6081,1.6081,23 20141016 15:19:30,1.6080,1.6081,1.6080,1.6081,6 20141016 15:20:40,1.6079,1.6079,1.6079,1.6079,3 20141016 15:20:50,1.6078,1.6078,1.6077,1.6077,13 20141016 15:21:30,1.6076,1.6076,1.6075,1.6075,11 20141016 15:21:40,1.6074,1.6074,1.6074,1.6074,8 20141016 15:22:00,1.6075,1.6075,1.6075,1.6075,6 20141016 15:22:20,1.6076,1.6076,1.6076,1.6076,1 20141016 15:23:10,1.6076,1.6076,1.6076,1.6076,15 20141016 15:23:30,1.6077,1.6077,1.6077,1.6077,2 20141016 15:23:40,1.6078,1.6078,1.6078,1.6078,2 20141016 15:26:40,1.6075,1.6075,1.6075,1.6075,1 20141016 15:28:00,1.6074,1.6074,1.6074,1.6074,1 20141016 15:29:30,1.6075,1.6075,1.6074,1.6074,6 20141016 15:31:30,1.6077,1.6077,1.6077,1.6077,1 20141016 15:32:10,1.6079,1.6079,1.6079,1.6079,2 20141016 15:33:10,1.6078,1.6078,1.6078,1.6078,1 20141016 15:34:00,1.6080,1.6080,1.6080,1.6080,1 20141016 15:36:20,1.6080,1.6080,1.6080,1.6080,1 20141016 15:38:00,1.6079,1.6079,1.6079,1.6079,2 20141016 15:38:40,1.6081,1.6081,1.6081,1.6081,2 20141016 15:39:40,1.6080,1.6080,1.6080,1.6080,1 20141016 15:39:50,1.6080,1.6080,1.6080,1.6080,1 20141016 15:40:50,1.6081,1.6081,1.6081,1.6081,2 20141016 15:44:40,1.6080,1.6080,1.6080,1.6080,1 20141016 15:45:30,1.6079,1.6079,1.6079,1.6079,5 20141016 15:49:10,1.6081,1.6083,1.6081,1.6083,24 20141016 15:50:00,1.6082,1.6082,1.6082,1.6082,1 20141016 15:52:20,1.6084,1.6084,1.6084,1.6084,2 20141016 15:52:30,1.6082,1.6082,1.6082,1.6082,1 20141016 15:53:10,1.6082,1.6082,1.6081,1.6081,2 20141016 15:54:00,1.6081,1.6081,1.6081,1.6081,2 20141016 15:54:50,1.6082,1.6082,1.6082,1.6082,2 20141016 15:56:20,1.6082,1.6082,1.6082,1.6082,15 20141016 15:57:00,1.6084,1.6084,1.6084,1.6084,1 20141016 15:57:10,1.6081,1.6081,1.6081,1.6081,3 20141016 15:57:30,1.6081,1.6081,1.6081,1.6081,6 20141016 15:58:20,1.6082,1.6084,1.6082,1.6084,75 20141016 15:58:30,1.6082,1.6082,1.6082,1.6082,1 20141016 15:59:00,1.6084,1.6084,1.6082,1.6082,13 20141016 15:59:10,1.6084,1.6085,1.6084,1.6085,14 20141016 15:59:20,1.6085,1.6085,1.6085,1.6085,10 20141016 15:59:30,1.6085,1.6085,1.6085,1.6085,2 20141016 15:59:40,1.6082,1.6084,1.6081,1.6081,7 20141016 15:59:50,1.6080,1.6083,1.6080,1.6083,6 20141016 17:00:00,1.6069,1.6069,1.6066,1.6068,65 20141016 17:00:10,1.6067,1.6067,1.6067,1.6067,5 20141016 17:00:30,1.6068,1.6068,1.6068,1.6068,1 20141016 17:00:40,1.6067,1.6068,1.6067,1.6067,5 20141016 17:00:50,1.6067,1.6067,1.6067,1.6067,1 20141016 17:01:00,1.6068,1.6068,1.6068,1.6068,7 20141016 17:01:10,1.6069,1.6069,1.6069,1.6069,1 20141016 17:01:20,1.6070,1.6070,1.6070,1.6070,8 20141016 17:01:30,1.6070,1.6070,1.6070,1.6070,8 20141016 17:01:40,1.6070,1.6070,1.6068,1.6068,2 20141016 17:02:00,1.6067,1.6067,1.6067,1.6067,6 20141016 17:02:10,1.6067,1.6067,1.6067,1.6067,4 20141016 17:04:00,1.6067,1.6067,1.6067,1.6067,2 20141016 17:04:10,1.6068,1.6068,1.6068,1.6068,1 20141016 17:05:50,1.6068,1.6068,1.6068,1.6068,1 20141016 17:06:10,1.6068,1.6068,1.6068,1.6068,1 20141016 17:07:20,1.6066,1.6066,1.6066,1.6066,1 20141016 17:07:30,1.6067,1.6067,1.6065,1.6065,8 20141016 17:08:50,1.6064,1.6064,1.6064,1.6064,1 20141016 17:09:30,1.6064,1.6065,1.6064,1.6065,3 20141016 17:09:40,1.6064,1.6064,1.6064,1.6064,1 20141016 17:09:50,1.6064,1.6065,1.6064,1.6065,39 20141016 17:10:00,1.6065,1.6067,1.6065,1.6067,51 20141016 17:10:10,1.6067,1.6067,1.6067,1.6067,2 20141016 17:10:20,1.6066,1.6066,1.6066,1.6066,2 20141016 17:10:30,1.6066,1.6068,1.6066,1.6068,8 20141016 17:10:50,1.6066,1.6066,1.6066,1.6066,11 20141016 17:12:20,1.6066,1.6066,1.6066,1.6066,3 20141016 17:12:30,1.6065,1.6065,1.6064,1.6064,3 20141016 17:12:40,1.6063,1.6063,1.6063,1.6063,1 20141016 17:13:50,1.6064,1.6064,1.6064,1.6064,1 20141016 17:14:00,1.6063,1.6064,1.6062,1.6064,15 20141016 17:14:10,1.6063,1.6064,1.6062,1.6064,15 20141016 17:14:20,1.6063,1.6063,1.6063,1.6063,1 20141016 17:14:40,1.6065,1.6065,1.6063,1.6063,3 20141016 17:14:50,1.6065,1.6065,1.6065,1.6065,2 20141016 17:15:50,1.6066,1.6066,1.6066,1.6066,1 20141016 17:16:00,1.6066,1.6066,1.6066,1.6066,2 20141016 17:16:10,1.6065,1.6065,1.6064,1.6064,6 20141016 17:16:20,1.6064,1.6065,1.6063,1.6065,9 20141016 17:16:30,1.6065,1.6066,1.6065,1.6066,2 20141016 17:16:40,1.6065,1.6065,1.6065,1.6065,1 20141016 17:17:30,1.6067,1.6068,1.6067,1.6068,3 20141016 17:17:40,1.6069,1.6069,1.6069,1.6069,5 20141016 17:17:50,1.6070,1.6072,1.6070,1.6072,6 20141016 17:18:00,1.6071,1.6071,1.6071,1.6071,1 20141016 17:19:00,1.6072,1.6072,1.6072,1.6072,1 20141016 17:19:10,1.6072,1.6072,1.6072,1.6072,2 20141016 17:19:20,1.6072,1.6072,1.6072,1.6072,13 20141016 17:19:30,1.6071,1.6071,1.6071,1.6071,4 20141016 17:20:00,1.6071,1.6071,1.6071,1.6071,2 20141016 17:21:10,1.6070,1.6070,1.6070,1.6070,5 20141016 17:22:30,1.6070,1.6070,1.6070,1.6070,3 20141016 17:23:20,1.6070,1.6070,1.6070,1.6070,4 20141016 17:23:40,1.6069,1.6069,1.6069,1.6069,2 20141016 17:24:30,1.6069,1.6069,1.6069,1.6069,1 20141016 17:26:30,1.6069,1.6069,1.6069,1.6069,1 20141016 17:27:10,1.6071,1.6071,1.6071,1.6071,6 20141016 17:27:40,1.6071,1.6071,1.6069,1.6070,10 20141016 17:28:30,1.6070,1.6070,1.6070,1.6070,1 20141016 17:29:30,1.6070,1.6070,1.6070,1.6070,2 20141016 17:29:40,1.6070,1.6070,1.6070,1.6070,1 20141016 17:30:00,1.6069,1.6069,1.6069,1.6069,1 20141016 17:31:30,1.6070,1.6070,1.6070,1.6070,1 20141016 17:32:50,1.6069,1.6069,1.6069,1.6069,5 20141016 17:33:30,1.6068,1.6068,1.6067,1.6067,10 20141016 17:33:40,1.6066,1.6066,1.6066,1.6066,4 20141016 17:34:20,1.6065,1.6066,1.6065,1.6066,2 20141016 17:37:50,1.6066,1.6066,1.6066,1.6066,1 20141016 17:38:20,1.6067,1.6067,1.6067,1.6067,1 20141016 17:38:30,1.6067,1.6067,1.6067,1.6067,9 20141016 17:40:10,1.6068,1.6068,1.6068,1.6068,11 20141016 17:41:10,1.6067,1.6067,1.6067,1.6067,1 20141016 17:42:30,1.6068,1.6068,1.6068,1.6068,2 20141016 17:45:00,1.6069,1.6069,1.6069,1.6069,52 20141016 17:45:10,1.6069,1.6069,1.6069,1.6069,22 20141016 17:48:20,1.6071,1.6071,1.6071,1.6071,1 20141016 17:49:30,1.6071,1.6071,1.6071,1.6071,1 20141016 17:49:40,1.6070,1.6070,1.6070,1.6070,14 20141016 17:51:30,1.6071,1.6071,1.6071,1.6071,3 20141016 17:55:50,1.6072,1.6072,1.6072,1.6072,2 20141016 17:56:10,1.6072,1.6072,1.6072,1.6072,2 20141016 17:56:40,1.6073,1.6073,1.6073,1.6073,23 20141016 17:56:50,1.6075,1.6076,1.6075,1.6076,4 20141016 17:57:40,1.6076,1.6076,1.6076,1.6076,1 20141016 17:58:00,1.6077,1.6077,1.6077,1.6077,1 20141016 17:58:40,1.6078,1.6078,1.6077,1.6077,2 20141016 17:58:50,1.6078,1.6079,1.6078,1.6079,19 20141016 17:59:00,1.6078,1.6078,1.6078,1.6078,3 20141016 17:59:10,1.6077,1.6077,1.6077,1.6077,10 20141016 18:00:00,1.6078,1.6078,1.6078,1.6078,1 20141016 18:00:10,1.6077,1.6077,1.6077,1.6077,6 20141016 18:00:20,1.6078,1.6079,1.6078,1.6079,10 20141016 18:00:40,1.6080,1.6080,1.6080,1.6080,14 20141016 18:01:00,1.6081,1.6081,1.6081,1.6081,8 20141016 18:01:10,1.6081,1.6081,1.6081,1.6081,4 20141016 18:01:20,1.6081,1.6082,1.6081,1.6082,5 20141016 18:01:30,1.6081,1.6082,1.6081,1.6082,2 20141016 18:01:40,1.6081,1.6083,1.6081,1.6083,12 20141016 18:01:50,1.6084,1.6086,1.6084,1.6086,57 20141016 18:02:00,1.6087,1.6087,1.6086,1.6086,4 20141016 18:02:20,1.6086,1.6086,1.6086,1.6086,10 20141016 18:02:30,1.6087,1.6087,1.6087,1.6087,1 20141016 18:02:50,1.6087,1.6087,1.6086,1.6086,11 20141016 18:03:00,1.6087,1.6087,1.6087,1.6087,23 20141016 18:03:40,1.6087,1.6089,1.6087,1.6089,7 20141016 18:04:10,1.6090,1.6092,1.6090,1.6092,56 20141016 18:04:20,1.6092,1.6094,1.6092,1.6093,29 20141016 18:04:30,1.6092,1.6092,1.6092,1.6092,2 20141016 18:04:40,1.6094,1.6094,1.6094,1.6094,16 20141016 18:04:50,1.6094,1.6094,1.6094,1.6094,1 20141016 18:05:00,1.6095,1.6097,1.6095,1.6097,108 20141016 18:05:10,1.6097,1.6097,1.6097,1.6097,2 20141016 18:05:20,1.6098,1.6099,1.6098,1.6098,19 20141016 18:05:30,1.6099,1.6099,1.6098,1.6098,13 20141016 18:05:40,1.6099,1.6103,1.6099,1.6100,67 20141016 18:05:50,1.6100,1.6100,1.6100,1.6100,2 20141016 18:06:00,1.6101,1.6101,1.6099,1.6099,18 20141016 18:06:10,1.6099,1.6099,1.6097,1.6098,23 20141016 18:06:20,1.6099,1.6100,1.6099,1.6100,15 20141016 18:06:30,1.6098,1.6098,1.6098,1.6098,1 20141016 18:07:00,1.6097,1.6097,1.6097,1.6097,1 20141016 18:07:20,1.6098,1.6100,1.6098,1.6100,14 20141016 18:07:30,1.6098,1.6098,1.6098,1.6098,2 20141016 18:07:40,1.6100,1.6101,1.6099,1.6099,28 20141016 18:08:10,1.6097,1.6097,1.6097,1.6097,4 20141016 18:08:20,1.6097,1.6098,1.6096,1.6097,20 20141016 18:08:30,1.6096,1.6096,1.6096,1.6096,2 20141016 18:08:40,1.6095,1.6095,1.6095,1.6095,4 20141016 18:08:50,1.6094,1.6095,1.6094,1.6095,3 20141016 18:09:20,1.6096,1.6097,1.6096,1.6097,11 20141016 18:09:40,1.6095,1.6095,1.6095,1.6095,1 20141016 18:10:10,1.6095,1.6095,1.6095,1.6095,1 20141016 18:10:20,1.6096,1.6098,1.6096,1.6098,16 20141016 18:11:10,1.6098,1.6098,1.6098,1.6098,2 20141016 18:11:20,1.6099,1.6099,1.6098,1.6098,9 20141016 18:11:40,1.6097,1.6099,1.6097,1.6099,7 20141016 18:12:20,1.6098,1.6101,1.6098,1.6100,19 20141016 18:12:30,1.6100,1.6100,1.6100,1.6100,4 20141016 18:12:40,1.6099,1.6099,1.6099,1.6099,2 20141016 18:13:20,1.6101,1.6101,1.6101,1.6101,5 20141016 18:13:30,1.6100,1.6100,1.6098,1.6098,4 20141016 18:14:10,1.6099,1.6099,1.6099,1.6099,2 20141016 18:14:20,1.6099,1.6099,1.6099,1.6099,3 20141016 18:14:30,1.6100,1.6100,1.6100,1.6100,7 20141016 18:14:40,1.6100,1.6100,1.6099,1.6099,9 20141016 18:15:10,1.6099,1.6100,1.6099,1.6100,47 20141016 18:15:20,1.6101,1.6101,1.6101,1.6101,37 20141016 18:15:40,1.6102,1.6102,1.6102,1.6102,2 20141016 18:16:00,1.6101,1.6101,1.6101,1.6101,1 20141016 18:16:10,1.6101,1.6101,1.6101,1.6101,3 20141016 18:16:50,1.6101,1.6101,1.6101,1.6101,15 20141016 18:18:10,1.6101,1.6101,1.6101,1.6101,1 20141016 18:18:40,1.6101,1.6101,1.6101,1.6101,1 20141016 18:20:00,1.6100,1.6101,1.6100,1.6101,9 20141016 18:20:10,1.6100,1.6100,1.6100,1.6100,1 20141016 18:20:30,1.6098,1.6098,1.6098,1.6098,9 20141016 18:20:40,1.6100,1.6100,1.6100,1.6100,1 20141016 18:22:00,1.6100,1.6100,1.6100,1.6100,1 20141016 18:22:10,1.6097,1.6097,1.6097,1.6097,1 20141016 18:24:20,1.6097,1.6097,1.6097,1.6097,2 20141016 18:24:50,1.6097,1.6097,1.6097,1.6097,3 20141016 18:25:00,1.6098,1.6098,1.6098,1.6098,1 20141016 18:25:40,1.6097,1.6098,1.6097,1.6098,28 20141016 18:26:00,1.6100,1.6101,1.6100,1.6101,13 20141016 18:28:40,1.6100,1.6101,1.6100,1.6101,5 20141016 18:29:00,1.6102,1.6103,1.6102,1.6102,7 20141016 18:29:10,1.6102,1.6102,1.6102,1.6102,2 20141016 18:29:30,1.6102,1.6102,1.6101,1.6101,4 20141016 18:29:40,1.6101,1.6101,1.6101,1.6101,3 20141016 18:30:00,1.6100,1.6100,1.6100,1.6100,2 20141016 18:30:10,1.6100,1.6100,1.6100,1.6100,6 20141016 18:30:40,1.6100,1.6100,1.6100,1.6100,1 20141016 18:32:00,1.6100,1.6100,1.6100,1.6100,2 20141016 18:32:10,1.6099,1.6099,1.6099,1.6099,2 20141016 18:33:00,1.6100,1.6100,1.6100,1.6100,1 20141016 18:34:00,1.6099,1.6099,1.6098,1.6098,3 20141016 18:34:10,1.6097,1.6097,1.6097,1.6097,11 20141016 18:34:20,1.6096,1.6096,1.6096,1.6096,14 20141016 18:35:30,1.6095,1.6095,1.6095,1.6095,22 20141016 18:35:40,1.6095,1.6095,1.6095,1.6095,11 20141016 18:36:30,1.6095,1.6095,1.6095,1.6095,4 20141016 18:38:20,1.6095,1.6095,1.6095,1.6095,4 20141016 18:38:30,1.6094,1.6094,1.6094,1.6094,1 20141016 18:38:40,1.6094,1.6094,1.6094,1.6094,1 20141016 18:38:50,1.6093,1.6093,1.6093,1.6093,1 20141016 18:39:00,1.6092,1.6093,1.6092,1.6093,2 20141016 18:39:40,1.6092,1.6092,1.6092,1.6092,1 20141016 18:40:00,1.6090,1.6090,1.6089,1.6089,14 20141016 18:40:20,1.6088,1.6088,1.6088,1.6088,19 20141016 18:40:50,1.6088,1.6088,1.6088,1.6088,2 20141016 18:41:10,1.6088,1.6089,1.6088,1.6089,4 20141016 18:42:10,1.6091,1.6091,1.6091,1.6091,3 20141016 18:44:00,1.6092,1.6093,1.6092,1.6093,5 20141016 18:44:30,1.6092,1.6092,1.6092,1.6092,31 20141016 18:45:10,1.6091,1.6091,1.6091,1.6091,4 20141016 18:45:40,1.6092,1.6092,1.6092,1.6092,1 20141016 18:46:00,1.6092,1.6093,1.6092,1.6092,35 20141016 18:46:50,1.6090,1.6090,1.6090,1.6090,1 20141016 18:48:10,1.6089,1.6090,1.6089,1.6090,6 20141016 18:48:50,1.6090,1.6090,1.6090,1.6090,2 20141016 18:49:00,1.6090,1.6090,1.6090,1.6090,3 20141016 18:50:10,1.6089,1.6090,1.6089,1.6090,50 20141016 18:50:30,1.6088,1.6088,1.6088,1.6088,7 20141016 18:50:40,1.6088,1.6088,1.6088,1.6088,1 20141016 18:51:10,1.6087,1.6087,1.6087,1.6087,6 20141016 18:52:10,1.6088,1.6088,1.6088,1.6088,3 20141016 18:52:30,1.6088,1.6088,1.6088,1.6088,1 20141016 18:53:00,1.6088,1.6088,1.6088,1.6088,2 20141016 18:53:30,1.6087,1.6087,1.6087,1.6087,20 20141016 18:54:10,1.6087,1.6087,1.6087,1.6087,3 20141016 18:55:00,1.6087,1.6087,1.6087,1.6087,4 20141016 18:56:30,1.6087,1.6087,1.6087,1.6087,4 20141016 18:56:40,1.6087,1.6087,1.6087,1.6087,10 20141016 18:57:00,1.6086,1.6086,1.6086,1.6086,5 20141016 18:58:40,1.6086,1.6086,1.6086,1.6086,10 20141016 18:59:50,1.6087,1.6087,1.6087,1.6087,17 20141016 19:00:00,1.6089,1.6089,1.6087,1.6087,2 20141016 19:00:10,1.6088,1.6088,1.6088,1.6088,1 20141016 19:00:20,1.6088,1.6088,1.6088,1.6088,1 20141016 19:00:30,1.6089,1.6089,1.6089,1.6089,2 20141016 19:01:50,1.6088,1.6088,1.6088,1.6088,1 20141016 19:02:20,1.6088,1.6088,1.6088,1.6088,7 20141016 19:02:40,1.6089,1.6089,1.6089,1.6089,5 20141016 19:03:10,1.6089,1.6089,1.6089,1.6089,2 20141016 19:03:20,1.6087,1.6087,1.6087,1.6087,2 20141016 19:04:00,1.6087,1.6087,1.6087,1.6087,9 20141016 19:04:20,1.6086,1.6086,1.6086,1.6086,6 20141016 19:04:30,1.6086,1.6086,1.6086,1.6086,5 20141016 19:05:00,1.6086,1.6086,1.6085,1.6086,7 20141016 19:05:30,1.6086,1.6086,1.6086,1.6086,2 20141016 19:05:40,1.6087,1.6087,1.6086,1.6086,9 20141016 19:05:50,1.6085,1.6085,1.6085,1.6085,2 20141016 19:06:10,1.6085,1.6085,1.6083,1.6083,17 20141016 19:06:20,1.6083,1.6083,1.6082,1.6083,38 20141016 19:06:30,1.6084,1.6085,1.6084,1.6085,6 20141016 19:06:40,1.6085,1.6085,1.6085,1.6085,2 20141016 19:06:50,1.6085,1.6086,1.6085,1.6086,6 20141016 19:07:30,1.6084,1.6084,1.6084,1.6084,1 20141016 19:07:50,1.6083,1.6083,1.6083,1.6083,4 20141016 19:08:20,1.6082,1.6082,1.6082,1.6082,7 20141016 19:08:30,1.6081,1.6081,1.6081,1.6081,2 20141016 19:08:40,1.6082,1.6082,1.6081,1.6081,2 20141016 19:09:30,1.6082,1.6082,1.6082,1.6082,11 20141016 19:09:40,1.6083,1.6084,1.6083,1.6084,16 20141016 19:09:50,1.6084,1.6084,1.6084,1.6084,1 20141016 19:10:50,1.6085,1.6085,1.6085,1.6085,5 20141016 19:11:20,1.6085,1.6085,1.6085,1.6085,12 20141016 19:11:30,1.6085,1.6085,1.6085,1.6085,2 20141016 19:12:00,1.6088,1.6088,1.6088,1.6088,1 20141016 19:12:10,1.6088,1.6089,1.6088,1.6089,5 20141016 19:12:20,1.6088,1.6088,1.6088,1.6088,1 20141016 19:12:40,1.6090,1.6090,1.6090,1.6090,1 20141016 19:13:10,1.6088,1.6089,1.6088,1.6089,6 20141016 19:13:50,1.6089,1.6091,1.6089,1.6091,2 20141016 19:14:30,1.6092,1.6092,1.6092,1.6092,2 20141016 19:14:40,1.6090,1.6090,1.6089,1.6089,10 20141016 19:14:50,1.6089,1.6089,1.6088,1.6088,3 20141016 19:16:20,1.6089,1.6089,1.6089,1.6089,2 20141016 19:18:20,1.6088,1.6088,1.6088,1.6088,2 20141016 19:18:30,1.6087,1.6087,1.6087,1.6087,44 20141016 19:19:00,1.6089,1.6089,1.6088,1.6088,6 20141016 19:20:00,1.6087,1.6087,1.6087,1.6087,2 20141016 19:20:30,1.6087,1.6087,1.6087,1.6087,6 20141016 19:20:40,1.6088,1.6088,1.6088,1.6088,2 20141016 19:21:40,1.6087,1.6087,1.6087,1.6087,2 20141016 19:22:30,1.6087,1.6087,1.6087,1.6087,3 20141016 19:23:00,1.6086,1.6086,1.6086,1.6086,3 20141016 19:23:40,1.6085,1.6085,1.6085,1.6085,17 20141016 19:24:10,1.6085,1.6085,1.6085,1.6085,1 20141016 19:24:50,1.6085,1.6085,1.6085,1.6085,2 20141016 19:26:20,1.6083,1.6083,1.6083,1.6083,1 20141016 19:28:10,1.6084,1.6084,1.6084,1.6084,2 20141016 19:29:20,1.6085,1.6085,1.6085,1.6085,2 20141016 19:29:50,1.6084,1.6084,1.6084,1.6084,1 20141016 19:31:30,1.6083,1.6083,1.6083,1.6083,3 20141016 19:31:50,1.6083,1.6083,1.6083,1.6083,3 20141016 19:32:00,1.6082,1.6082,1.6082,1.6082,1 20141016 19:32:50,1.6081,1.6081,1.6081,1.6081,2 20141016 19:33:20,1.6081,1.6081,1.6081,1.6081,2 20141016 19:33:40,1.6080,1.6080,1.6080,1.6080,23 20141016 19:33:50,1.6079,1.6079,1.6079,1.6079,53 20141016 19:34:00,1.6078,1.6079,1.6078,1.6079,2 20141016 19:34:20,1.6078,1.6078,1.6076,1.6077,43 20141016 19:34:50,1.6077,1.6077,1.6077,1.6077,3 20141016 19:35:40,1.6076,1.6076,1.6076,1.6076,5 20141016 19:37:20,1.6076,1.6076,1.6076,1.6076,9 20141016 19:37:30,1.6076,1.6076,1.6076,1.6076,21 20141016 19:37:40,1.6076,1.6076,1.6076,1.6076,1 20141016 19:39:00,1.6078,1.6078,1.6078,1.6078,7 20141016 19:39:10,1.6077,1.6077,1.6077,1.6077,5 20141016 19:39:20,1.6075,1.6075,1.6073,1.6073,53 20141016 19:39:30,1.6073,1.6074,1.6073,1.6074,19 20141016 19:39:50,1.6074,1.6074,1.6074,1.6074,15 20141016 19:40:00,1.6074,1.6074,1.6074,1.6074,1 20141016 19:40:10,1.6074,1.6074,1.6074,1.6074,1 20141016 19:40:20,1.6074,1.6074,1.6074,1.6074,1 20141016 19:40:30,1.6074,1.6074,1.6073,1.6073,22 20141016 19:40:40,1.6072,1.6072,1.6072,1.6072,1 20141016 19:41:00,1.6071,1.6071,1.6071,1.6071,4 20141016 19:41:20,1.6071,1.6071,1.6071,1.6071,3 20141016 19:41:40,1.6071,1.6071,1.6071,1.6071,4 20141016 19:41:50,1.6071,1.6071,1.6071,1.6071,6 20141016 19:42:40,1.6070,1.6070,1.6070,1.6070,11 20141016 19:43:00,1.6070,1.6070,1.6070,1.6070,1 20141016 19:43:30,1.6069,1.6069,1.6069,1.6069,7 20141016 19:43:50,1.6069,1.6069,1.6069,1.6069,23 20141016 19:44:00,1.6069,1.6069,1.6069,1.6069,9 20141016 19:44:10,1.6069,1.6069,1.6069,1.6069,2 20141016 19:44:20,1.6068,1.6068,1.6068,1.6068,15 20141016 19:44:30,1.6068,1.6068,1.6068,1.6068,1 20141016 19:44:40,1.6068,1.6068,1.6068,1.6068,13 20141016 19:45:00,1.6068,1.6068,1.6068,1.6068,9 20141016 19:45:10,1.6068,1.6068,1.6065,1.6065,37 20141016 19:45:50,1.6066,1.6066,1.6065,1.6066,11 20141016 19:46:00,1.6066,1.6066,1.6065,1.6066,9 20141016 19:47:20,1.6067,1.6067,1.6067,1.6067,3 20141016 19:48:10,1.6067,1.6067,1.6066,1.6066,6 20141016 19:48:20,1.6066,1.6066,1.6065,1.6065,13 20141016 19:48:30,1.6065,1.6065,1.6065,1.6065,15 20141016 19:49:40,1.6067,1.6067,1.6067,1.6067,6 20141016 19:50:20,1.6066,1.6067,1.6066,1.6067,3 20141016 19:50:30,1.6067,1.6067,1.6067,1.6067,2 20141016 19:50:50,1.6068,1.6068,1.6068,1.6068,4 20141016 19:51:00,1.6068,1.6068,1.6068,1.6068,4 20141016 19:51:20,1.6067,1.6067,1.6067,1.6067,5 20141016 19:51:50,1.6067,1.6067,1.6066,1.6066,15 20141016 19:52:00,1.6067,1.6067,1.6067,1.6067,1 20141016 19:52:20,1.6067,1.6067,1.6067,1.6067,2 20141016 19:52:40,1.6066,1.6067,1.6066,1.6067,14 20141016 19:53:00,1.6065,1.6065,1.6064,1.6064,39 20141016 19:53:10,1.6064,1.6064,1.6063,1.6064,17 20141016 19:53:20,1.6064,1.6064,1.6063,1.6064,22 20141016 19:53:50,1.6064,1.6064,1.6064,1.6064,2 20141016 19:54:10,1.6063,1.6064,1.6063,1.6064,7 20141016 19:54:20,1.6064,1.6064,1.6064,1.6064,7 20141016 19:54:40,1.6062,1.6062,1.6061,1.6061,27 20141016 19:54:50,1.6061,1.6062,1.6061,1.6062,52 20141016 19:55:00,1.6063,1.6063,1.6063,1.6063,5 20141016 19:55:30,1.6066,1.6066,1.6066,1.6066,6 20141016 19:55:40,1.6066,1.6066,1.6066,1.6066,4 20141016 19:56:00,1.6067,1.6067,1.6067,1.6067,1 20141016 19:56:10,1.6067,1.6067,1.6067,1.6067,4 20141016 19:56:40,1.6067,1.6067,1.6067,1.6067,1 20141016 19:56:50,1.6068,1.6068,1.6068,1.6068,3 20141016 19:57:00,1.6070,1.6070,1.6070,1.6070,2 20141016 19:58:30,1.6069,1.6069,1.6068,1.6068,5 20141016 19:58:40,1.6069,1.6069,1.6069,1.6069,1 20141016 19:59:10,1.6068,1.6068,1.6068,1.6068,19 20141016 19:59:40,1.6068,1.6068,1.6068,1.6068,2 20141016 20:00:00,1.6068,1.6068,1.6068,1.6068,1 20141016 20:00:50,1.6067,1.6067,1.6067,1.6067,3 20141016 20:02:00,1.6068,1.6072,1.6068,1.6072,48 20141016 20:02:10,1.6071,1.6071,1.6071,1.6071,2 20141016 20:02:30,1.6070,1.6070,1.6069,1.6069,18 20141016 20:03:40,1.6070,1.6070,1.6070,1.6070,2 20141016 20:04:20,1.6071,1.6071,1.6071,1.6071,1 20141016 20:04:30,1.6071,1.6072,1.6071,1.6072,2 20141016 20:04:40,1.6072,1.6072,1.6072,1.6072,5 20141016 20:04:50,1.6072,1.6072,1.6071,1.6071,3 20141016 20:05:10,1.6070,1.6070,1.6070,1.6070,11 20141016 20:07:50,1.6069,1.6069,1.6069,1.6069,2 20141016 20:09:30,1.6070,1.6070,1.6070,1.6070,1 20141016 20:09:50,1.6070,1.6070,1.6070,1.6070,2 20141016 20:11:10,1.6070,1.6070,1.6070,1.6070,4 20141016 20:11:40,1.6069,1.6069,1.6069,1.6069,1 20141016 20:13:40,1.6068,1.6068,1.6068,1.6068,2 20141016 20:13:50,1.6067,1.6067,1.6067,1.6067,9 20141016 20:14:00,1.6065,1.6065,1.6064,1.6064,4 20141016 20:14:10,1.6064,1.6064,1.6064,1.6064,4 20141016 20:14:20,1.6063,1.6063,1.6062,1.6062,8 20141016 20:14:30,1.6062,1.6062,1.6062,1.6062,2 20141016 20:14:40,1.6062,1.6062,1.6062,1.6062,7 20141016 20:14:50,1.6062,1.6062,1.6062,1.6062,9 20141016 20:15:00,1.6061,1.6064,1.6061,1.6063,47 20141016 20:15:20,1.6065,1.6066,1.6065,1.6066,24 20141016 20:15:50,1.6066,1.6066,1.6066,1.6066,12 20141016 20:16:00,1.6066,1.6066,1.6066,1.6066,1 20141016 20:16:10,1.6067,1.6067,1.6067,1.6067,2 20141016 20:16:40,1.6068,1.6068,1.6068,1.6068,3 20141016 20:16:50,1.6068,1.6068,1.6068,1.6068,20 20141016 20:18:10,1.6071,1.6071,1.6071,1.6071,5 20141016 20:18:20,1.6071,1.6071,1.6071,1.6071,2 20141016 20:19:40,1.6071,1.6071,1.6071,1.6071,1 20141016 20:20:10,1.6071,1.6071,1.6071,1.6071,1 20141016 20:20:30,1.6070,1.6070,1.6070,1.6070,3 20141016 20:22:20,1.6070,1.6070,1.6070,1.6070,1 20141016 20:23:10,1.6070,1.6070,1.6070,1.6070,2 20141016 20:24:30,1.6069,1.6069,1.6069,1.6069,2 20141016 20:26:20,1.6070,1.6070,1.6070,1.6070,2 20141016 20:27:10,1.6069,1.6069,1.6069,1.6069,16 20141016 20:29:10,1.6069,1.6069,1.6069,1.6069,8 20141016 20:29:30,1.6067,1.6067,1.6067,1.6067,5 20141016 20:30:20,1.6068,1.6070,1.6068,1.6070,10 20141016 20:30:30,1.6069,1.6069,1.6069,1.6069,2 20141016 20:30:40,1.6071,1.6071,1.6071,1.6071,25 20141016 20:31:50,1.6072,1.6072,1.6072,1.6072,7 20141016 20:32:20,1.6072,1.6073,1.6072,1.6073,4 20141016 20:32:30,1.6073,1.6073,1.6073,1.6073,12 20141016 20:32:40,1.6073,1.6073,1.6073,1.6073,2 20141016 20:32:50,1.6073,1.6074,1.6073,1.6074,8 20141016 20:33:00,1.6075,1.6075,1.6075,1.6075,16 20141016 20:33:10,1.6075,1.6075,1.6075,1.6075,1 20141016 20:33:20,1.6075,1.6075,1.6075,1.6075,10 20141016 20:34:10,1.6075,1.6075,1.6075,1.6075,1 20141016 20:35:30,1.6075,1.6076,1.6075,1.6076,14 20141016 20:35:40,1.6074,1.6074,1.6074,1.6074,3 20141016 20:36:00,1.6075,1.6075,1.6075,1.6075,6 20141016 20:36:20,1.6075,1.6075,1.6075,1.6075,1 20141016 20:36:40,1.6075,1.6075,1.6075,1.6075,4 20141016 20:37:10,1.6076,1.6076,1.6076,1.6076,6 20141016 20:37:40,1.6076,1.6076,1.6076,1.6076,2 20141016 20:38:00,1.6075,1.6075,1.6075,1.6075,3 20141016 20:38:10,1.6075,1.6075,1.6075,1.6075,1 20141016 20:39:00,1.6074,1.6074,1.6074,1.6074,1 20141016 20:40:10,1.6073,1.6073,1.6073,1.6073,1 20141016 20:40:30,1.6074,1.6075,1.6074,1.6075,2 20141016 20:41:10,1.6074,1.6074,1.6074,1.6074,1 20141016 20:41:20,1.6075,1.6075,1.6075,1.6075,1 20141016 20:41:30,1.6075,1.6075,1.6075,1.6075,1 20141016 20:41:40,1.6076,1.6076,1.6076,1.6076,2 20141016 20:42:30,1.6075,1.6075,1.6075,1.6075,3 20141016 20:44:00,1.6075,1.6075,1.6075,1.6075,1 20141016 20:45:20,1.6076,1.6076,1.6076,1.6076,10 20141016 20:45:30,1.6076,1.6078,1.6076,1.6078,13 20141016 20:45:50,1.6077,1.6077,1.6077,1.6077,4 20141016 20:47:10,1.6078,1.6078,1.6078,1.6078,2 20141016 20:47:40,1.6078,1.6078,1.6078,1.6078,4 20141016 20:52:10,1.6078,1.6078,1.6076,1.6077,22 20141016 20:54:50,1.6075,1.6075,1.6075,1.6075,1 20141016 20:56:40,1.6076,1.6076,1.6076,1.6076,2 20141016 20:57:00,1.6077,1.6077,1.6077,1.6077,8 20141016 20:57:40,1.6078,1.6079,1.6078,1.6079,4 20141016 21:00:00,1.6076,1.6076,1.6076,1.6076,1 20141016 21:00:20,1.6077,1.6077,1.6077,1.6077,1 20141016 21:00:30,1.6078,1.6078,1.6078,1.6078,5 20141016 21:02:10,1.6079,1.6079,1.6079,1.6079,2 20141016 21:03:30,1.6078,1.6078,1.6078,1.6078,3 20141016 21:05:20,1.6078,1.6078,1.6078,1.6078,4 20141016 21:05:50,1.6077,1.6077,1.6077,1.6077,4 20141016 21:06:40,1.6078,1.6078,1.6078,1.6078,1 20141016 21:06:50,1.6079,1.6079,1.6079,1.6079,2 20141016 21:07:00,1.6078,1.6078,1.6078,1.6078,7 20141016 21:07:10,1.6077,1.6078,1.6077,1.6078,12 20141016 21:07:30,1.6078,1.6078,1.6077,1.6077,2 20141016 21:08:20,1.6075,1.6075,1.6075,1.6075,1 20141016 21:08:40,1.6075,1.6075,1.6075,1.6075,1 20141016 21:11:50,1.6075,1.6075,1.6075,1.6075,2 20141016 21:14:00,1.6074,1.6074,1.6073,1.6073,4 20141016 21:15:00,1.6074,1.6074,1.6074,1.6074,1 20141016 21:16:30,1.6075,1.6075,1.6075,1.6075,19 20141016 21:16:50,1.6076,1.6076,1.6076,1.6076,2 20141016 21:17:00,1.6076,1.6076,1.6076,1.6076,1 20141016 21:17:20,1.6076,1.6076,1.6076,1.6076,5 20141016 21:18:10,1.6078,1.6078,1.6078,1.6078,2 20141016 21:18:40,1.6079,1.6081,1.6079,1.6081,12 20141016 21:18:50,1.6081,1.6081,1.6081,1.6081,2 20141016 21:19:00,1.6081,1.6081,1.6081,1.6081,8 20141016 21:19:30,1.6080,1.6080,1.6080,1.6080,2 20141016 21:19:40,1.6080,1.6081,1.6080,1.6081,3 20141016 21:20:20,1.6081,1.6081,1.6081,1.6081,1 20141016 21:20:30,1.6081,1.6081,1.6081,1.6081,1 20141016 21:21:10,1.6080,1.6080,1.6080,1.6080,12 20141016 21:21:30,1.6081,1.6081,1.6080,1.6080,3 20141016 21:23:20,1.6080,1.6080,1.6080,1.6080,1 20141016 21:24:10,1.6080,1.6080,1.6080,1.6080,2 20141016 21:24:20,1.6080,1.6080,1.6080,1.6080,2 20141016 21:24:30,1.6080,1.6080,1.6080,1.6080,1 20141016 21:25:20,1.6081,1.6081,1.6081,1.6081,1 20141016 21:25:40,1.6082,1.6083,1.6081,1.6081,48 20141016 21:26:20,1.6083,1.6083,1.6083,1.6083,2 20141016 21:26:30,1.6083,1.6083,1.6083,1.6083,2 20141016 21:27:50,1.6082,1.6082,1.6080,1.6081,87 20141016 21:28:00,1.6081,1.6081,1.6080,1.6080,8 20141016 21:28:10,1.6080,1.6080,1.6080,1.6080,2 20141016 21:28:20,1.6079,1.6079,1.6079,1.6079,1 20141016 21:28:40,1.6079,1.6079,1.6079,1.6079,2 20141016 21:29:00,1.6079,1.6079,1.6079,1.6079,13 20141016 21:29:10,1.6079,1.6079,1.6079,1.6079,5 20141016 21:29:30,1.6078,1.6078,1.6078,1.6078,2 20141016 21:31:10,1.6079,1.6079,1.6079,1.6079,7 20141016 21:32:10,1.6080,1.6080,1.6080,1.6080,1 20141016 21:33:00,1.6081,1.6081,1.6081,1.6081,1 20141016 21:34:20,1.6081,1.6081,1.6081,1.6081,14 20141016 21:34:40,1.6080,1.6080,1.6080,1.6080,1 20141016 21:35:20,1.6080,1.6080,1.6080,1.6080,1 20141016 21:37:40,1.6080,1.6080,1.6080,1.6080,2 20141016 21:38:10,1.6078,1.6078,1.6078,1.6078,1 20141016 21:39:50,1.6077,1.6077,1.6077,1.6077,1 20141016 21:40:00,1.6078,1.6079,1.6078,1.6079,11 20141016 21:40:10,1.6080,1.6080,1.6080,1.6080,1 20141016 21:40:30,1.6081,1.6081,1.6080,1.6080,5 20141016 21:40:50,1.6080,1.6080,1.6080,1.6080,7 20141016 21:45:30,1.6079,1.6080,1.6079,1.6080,13 20141016 21:45:40,1.6081,1.6081,1.6081,1.6081,5 20141016 21:46:30,1.6079,1.6080,1.6079,1.6080,29 20141016 21:49:50,1.6079,1.6079,1.6079,1.6079,1 20141016 21:54:40,1.6078,1.6078,1.6078,1.6078,3 20141016 21:56:50,1.6076,1.6076,1.6076,1.6076,4 20141016 21:57:10,1.6076,1.6076,1.6076,1.6076,2 20141016 21:57:20,1.6076,1.6076,1.6076,1.6076,2 20141016 21:58:10,1.6074,1.6074,1.6073,1.6073,3 20141016 21:58:50,1.6074,1.6074,1.6074,1.6074,1 20141016 21:59:30,1.6074,1.6074,1.6074,1.6074,9 20141016 22:00:00,1.6075,1.6075,1.6075,1.6075,1 20141016 22:00:40,1.6075,1.6075,1.6075,1.6075,4 20141016 22:00:50,1.6074,1.6074,1.6074,1.6074,2 20141016 22:02:20,1.6074,1.6074,1.6074,1.6074,4 20141016 22:02:30,1.6074,1.6075,1.6073,1.6073,35 20141016 22:03:20,1.6073,1.6073,1.6071,1.6071,19 20141016 22:03:50,1.6071,1.6071,1.6070,1.6071,3 20141016 22:04:10,1.6072,1.6072,1.6072,1.6072,11 20141016 22:04:20,1.6072,1.6072,1.6072,1.6072,3 20141016 22:04:30,1.6071,1.6071,1.6071,1.6071,1 20141016 22:05:40,1.6071,1.6071,1.6071,1.6071,2 20141016 22:06:00,1.6071,1.6071,1.6071,1.6071,5 20141016 22:06:10,1.6071,1.6071,1.6071,1.6071,12 20141016 22:06:30,1.6070,1.6070,1.6070,1.6070,4 20141016 22:07:10,1.6071,1.6071,1.6071,1.6071,7 20141016 22:07:30,1.6071,1.6071,1.6071,1.6071,3 20141016 22:07:50,1.6073,1.6073,1.6072,1.6072,5 20141016 22:09:10,1.6074,1.6074,1.6074,1.6074,1 20141016 22:09:20,1.6074,1.6075,1.6074,1.6075,3 20141016 22:09:30,1.6076,1.6076,1.6076,1.6076,1 20141016 22:14:20,1.6076,1.6076,1.6075,1.6075,35 20141016 22:14:30,1.6075,1.6075,1.6075,1.6075,2 20141016 22:14:40,1.6075,1.6075,1.6075,1.6075,2 20141016 22:15:10,1.6075,1.6075,1.6075,1.6075,2 20141016 22:15:30,1.6074,1.6074,1.6074,1.6074,1 20141016 22:16:50,1.6074,1.6074,1.6074,1.6074,4 20141016 22:17:50,1.6073,1.6073,1.6073,1.6073,1 20141016 22:19:20,1.6071,1.6071,1.6070,1.6071,15 20141016 22:20:30,1.6070,1.6070,1.6070,1.6070,2 20141016 22:20:40,1.6071,1.6071,1.6071,1.6071,1 20141016 22:21:00,1.6070,1.6070,1.6070,1.6070,2 20141016 22:21:50,1.6069,1.6069,1.6069,1.6069,1 20141016 22:24:40,1.6072,1.6072,1.6072,1.6072,11 20141016 22:27:10,1.6071,1.6071,1.6071,1.6071,1 20141016 22:28:00,1.6069,1.6069,1.6069,1.6069,5 20141016 22:28:20,1.6067,1.6067,1.6067,1.6067,9 20141016 22:29:10,1.6067,1.6067,1.6067,1.6067,1 20141016 22:29:20,1.6068,1.6068,1.6068,1.6068,1 20141016 22:29:50,1.6068,1.6070,1.6068,1.6070,2 20141016 22:30:50,1.6069,1.6069,1.6069,1.6069,2 20141016 22:31:10,1.6068,1.6068,1.6068,1.6068,1 20141016 22:31:40,1.6068,1.6068,1.6068,1.6068,1 20141016 22:32:50,1.6067,1.6067,1.6067,1.6067,1 20141016 22:33:00,1.6068,1.6068,1.6068,1.6068,3 20141016 22:35:20,1.6066,1.6066,1.6066,1.6066,5 20141016 22:35:50,1.6066,1.6066,1.6066,1.6066,1 20141016 22:36:00,1.6065,1.6065,1.6065,1.6065,5 20141016 22:36:30,1.6064,1.6064,1.6064,1.6064,4 20141016 22:36:40,1.6063,1.6065,1.6063,1.6065,8 20141016 22:36:50,1.6066,1.6066,1.6066,1.6066,9 20141016 22:37:20,1.6067,1.6067,1.6067,1.6067,5 20141016 22:37:50,1.6068,1.6068,1.6068,1.6068,1 20141016 22:38:00,1.6068,1.6068,1.6068,1.6068,1 20141016 22:39:00,1.6070,1.6070,1.6070,1.6070,1 20141016 22:39:20,1.6070,1.6070,1.6070,1.6070,2 20141016 22:39:50,1.6071,1.6071,1.6071,1.6071,1 20141016 22:40:10,1.6070,1.6070,1.6070,1.6070,11 20141016 22:40:20,1.6068,1.6068,1.6067,1.6067,9 20141016 22:40:30,1.6067,1.6069,1.6067,1.6069,20 20141016 22:40:40,1.6070,1.6070,1.6070,1.6070,17 20141016 22:40:50,1.6069,1.6070,1.6069,1.6070,20 20141016 22:41:00,1.6071,1.6071,1.6071,1.6071,5 20141016 22:41:10,1.6072,1.6072,1.6072,1.6072,3 20141016 22:41:20,1.6072,1.6072,1.6072,1.6072,5 20141016 22:41:30,1.6071,1.6071,1.6071,1.6071,1 20141016 22:41:40,1.6072,1.6073,1.6072,1.6073,11 20141016 22:42:00,1.6073,1.6073,1.6073,1.6073,2 20141016 22:42:10,1.6073,1.6073,1.6073,1.6073,4 20141016 22:42:20,1.6073,1.6073,1.6073,1.6073,4 20141016 22:42:30,1.6073,1.6073,1.6073,1.6073,10 20141016 22:43:20,1.6072,1.6072,1.6072,1.6072,2 20141016 22:43:30,1.6072,1.6072,1.6072,1.6072,6 20141016 22:44:00,1.6071,1.6071,1.6071,1.6071,2 20141016 22:44:50,1.6071,1.6071,1.6071,1.6071,2 20141016 22:45:20,1.6071,1.6071,1.6071,1.6071,5 20141016 22:46:20,1.6073,1.6073,1.6073,1.6073,2 20141016 22:46:30,1.6073,1.6073,1.6073,1.6073,5 20141016 22:46:40,1.6073,1.6073,1.6073,1.6073,1 20141016 22:47:00,1.6074,1.6074,1.6074,1.6074,1 20141016 22:47:10,1.6074,1.6074,1.6074,1.6074,4 20141016 22:47:20,1.6074,1.6074,1.6074,1.6074,1 20141016 22:51:00,1.6073,1.6073,1.6073,1.6073,24 20141016 22:51:30,1.6071,1.6071,1.6071,1.6071,2 20141016 22:53:10,1.6070,1.6070,1.6069,1.6069,7 20141016 22:53:30,1.6068,1.6068,1.6068,1.6068,1 20141016 22:54:20,1.6069,1.6069,1.6069,1.6069,6 20141016 22:55:30,1.6070,1.6070,1.6070,1.6070,5 20141016 22:56:00,1.6070,1.6070,1.6070,1.6070,39 20141016 22:57:30,1.6069,1.6069,1.6069,1.6069,8 20141016 22:59:30,1.6068,1.6068,1.6067,1.6067,7 20141016 23:01:10,1.6066,1.6066,1.6066,1.6066,2 20141016 23:01:40,1.6066,1.6066,1.6066,1.6066,6 20141016 23:01:50,1.6065,1.6065,1.6065,1.6065,2 20141016 23:02:00,1.6065,1.6065,1.6065,1.6065,2 20141016 23:02:20,1.6065,1.6065,1.6065,1.6065,1 20141016 23:02:30,1.6065,1.6065,1.6065,1.6065,2 20141016 23:02:40,1.6065,1.6065,1.6065,1.6065,31 20141016 23:03:20,1.6064,1.6064,1.6064,1.6064,5 20141016 23:03:30,1.6063,1.6063,1.6063,1.6063,7 20141016 23:03:40,1.6063,1.6063,1.6063,1.6063,26 20141016 23:03:50,1.6063,1.6063,1.6063,1.6063,48 20141016 23:04:00,1.6063,1.6063,1.6063,1.6063,9 20141016 23:04:20,1.6063,1.6063,1.6063,1.6063,9 20141016 23:05:00,1.6063,1.6063,1.6063,1.6063,2 20141016 23:05:30,1.6063,1.6063,1.6063,1.6063,16 20141016 23:05:40,1.6063,1.6063,1.6063,1.6063,12 20141016 23:05:50,1.6063,1.6063,1.6063,1.6063,1 20141016 23:07:00,1.6066,1.6066,1.6066,1.6066,2 20141016 23:07:40,1.6066,1.6066,1.6066,1.6066,2 20141016 23:08:10,1.6066,1.6066,1.6066,1.6066,2 20141016 23:09:00,1.6066,1.6066,1.6066,1.6066,1 20141016 23:11:50,1.6064,1.6064,1.6064,1.6064,2 20141016 23:12:10,1.6063,1.6063,1.6063,1.6063,1 20141016 23:13:20,1.6066,1.6066,1.6066,1.6066,2 20141016 23:13:30,1.6066,1.6066,1.6065,1.6065,19 20141016 23:13:50,1.6064,1.6064,1.6064,1.6064,1 20141016 23:14:20,1.6065,1.6065,1.6065,1.6065,2 20141016 23:14:50,1.6065,1.6065,1.6064,1.6064,10 20141016 23:15:40,1.6065,1.6065,1.6065,1.6065,5 20141016 23:16:30,1.6067,1.6067,1.6067,1.6067,8 20141016 23:17:20,1.6068,1.6068,1.6068,1.6068,5 20141016 23:19:20,1.6068,1.6068,1.6068,1.6068,5 20141016 23:19:30,1.6067,1.6067,1.6067,1.6067,8 20141016 23:19:40,1.6065,1.6065,1.6065,1.6065,4 20141016 23:19:50,1.6065,1.6065,1.6065,1.6065,1 20141016 23:20:00,1.6066,1.6066,1.6066,1.6066,8 20141016 23:21:10,1.6067,1.6067,1.6067,1.6067,1 20141016 23:21:50,1.6069,1.6071,1.6069,1.6071,15 20141016 23:22:00,1.6069,1.6069,1.6067,1.6067,3 20141016 23:22:10,1.6067,1.6067,1.6067,1.6067,1 20141016 23:23:20,1.6066,1.6066,1.6066,1.6066,1 20141016 23:23:40,1.6065,1.6065,1.6063,1.6063,14 20141016 23:24:00,1.6064,1.6064,1.6064,1.6064,1 20141016 23:24:10,1.6063,1.6063,1.6063,1.6063,2 20141016 23:24:30,1.6064,1.6064,1.6064,1.6064,1 20141016 23:25:20,1.6065,1.6065,1.6065,1.6065,2 20141016 23:25:40,1.6066,1.6068,1.6066,1.6068,14 20141016 23:26:20,1.6067,1.6067,1.6067,1.6067,1 20141016 23:27:20,1.6067,1.6067,1.6067,1.6067,2 20141016 23:27:50,1.6064,1.6065,1.6064,1.6065,7 20141016 23:28:10,1.6065,1.6066,1.6065,1.6066,9 20141016 23:28:20,1.6065,1.6065,1.6065,1.6065,1 20141016 23:29:50,1.6067,1.6067,1.6067,1.6067,1 20141016 23:30:00,1.6067,1.6068,1.6067,1.6068,5 20141016 23:30:30,1.6066,1.6066,1.6066,1.6066,3 20141016 23:31:30,1.6067,1.6068,1.6067,1.6068,4 20141016 23:32:20,1.6069,1.6069,1.6069,1.6069,6 20141016 23:32:50,1.6069,1.6069,1.6069,1.6069,3 20141016 23:37:40,1.6068,1.6068,1.6068,1.6068,1 20141016 23:39:40,1.6067,1.6067,1.6067,1.6067,1 20141016 23:41:30,1.6067,1.6067,1.6067,1.6067,1 20141016 23:42:00,1.6066,1.6066,1.6066,1.6066,1 20141016 23:42:20,1.6066,1.6066,1.6066,1.6066,1 20141016 23:44:00,1.6066,1.6066,1.6066,1.6066,1 20141016 23:47:10,1.6066,1.6066,1.6066,1.6066,2 20141016 23:47:50,1.6066,1.6066,1.6066,1.6066,1 20141016 23:48:50,1.6065,1.6065,1.6065,1.6065,2 20141016 23:49:20,1.6065,1.6065,1.6065,1.6065,1 20141016 23:50:00,1.6068,1.6068,1.6068,1.6068,3 20141016 23:52:30,1.6067,1.6067,1.6067,1.6067,1 20141016 23:55:10,1.6068,1.6068,1.6068,1.6068,3 20141016 23:55:20,1.6068,1.6068,1.6068,1.6068,1 20141016 23:56:10,1.6069,1.6069,1.6067,1.6068,14 20141016 23:57:40,1.6067,1.6067,1.6067,1.6067,3 20141016 23:58:10,1.6066,1.6067,1.6066,1.6067,6 20141016 23:58:30,1.6066,1.6066,1.6066,1.6066,4 20141016 23:59:10,1.6068,1.6068,1.6068,1.6068,2 20141016 23:59:30,1.6069,1.6071,1.6069,1.6071,49 20141016 23:59:40,1.6072,1.6072,1.6072,1.6072,1 20141016 23:59:50,1.6072,1.6072,1.6070,1.6070,33 20141017 00:00:10,1.6069,1.6069,1.6069,1.6069,28 20141017 00:00:40,1.6069,1.6069,1.6069,1.6069,1 20141017 00:03:20,1.6068,1.6068,1.6068,1.6068,5 20141017 00:03:50,1.6068,1.6068,1.6068,1.6068,24 20141017 00:06:00,1.6069,1.6069,1.6069,1.6069,4 20141017 00:07:10,1.6069,1.6069,1.6069,1.6069,1 20141017 00:09:00,1.6070,1.6070,1.6070,1.6070,8 20141017 00:11:20,1.6068,1.6068,1.6068,1.6068,3 20141017 00:12:10,1.6067,1.6067,1.6067,1.6067,1 20141017 00:13:30,1.6068,1.6068,1.6068,1.6068,4 20141017 00:14:10,1.6068,1.6068,1.6068,1.6068,2 20141017 00:14:30,1.6068,1.6069,1.6068,1.6069,5 20141017 00:16:20,1.6070,1.6070,1.6070,1.6070,1 20141017 00:16:30,1.6070,1.6070,1.6070,1.6070,3 20141017 00:16:40,1.6071,1.6071,1.6071,1.6071,2 20141017 00:17:10,1.6072,1.6072,1.6072,1.6072,7 20141017 00:18:10,1.6071,1.6071,1.6071,1.6071,3 20141017 00:19:50,1.6072,1.6074,1.6072,1.6074,12 20141017 00:20:00,1.6074,1.6075,1.6074,1.6075,5 20141017 00:20:10,1.6074,1.6074,1.6074,1.6074,8 20141017 00:20:20,1.6073,1.6074,1.6073,1.6074,19 20141017 00:20:30,1.6072,1.6072,1.6071,1.6071,6 20141017 00:21:10,1.6073,1.6073,1.6073,1.6073,5 20141017 00:23:30,1.6072,1.6072,1.6072,1.6072,1 20141017 00:24:10,1.6071,1.6071,1.6071,1.6071,9 20141017 00:24:30,1.6069,1.6069,1.6069,1.6069,3 20141017 00:24:40,1.6069,1.6069,1.6068,1.6069,21 20141017 00:24:50,1.6068,1.6069,1.6068,1.6069,11 20141017 00:25:00,1.6068,1.6068,1.6068,1.6068,6 20141017 00:25:20,1.6071,1.6071,1.6071,1.6071,12 20141017 00:25:30,1.6072,1.6072,1.6072,1.6072,3 20141017 00:26:10,1.6070,1.6070,1.6069,1.6069,18 20141017 00:26:20,1.6069,1.6069,1.6069,1.6069,2 20141017 00:26:40,1.6069,1.6069,1.6069,1.6069,1 20141017 00:27:50,1.6069,1.6069,1.6069,1.6069,1 20141017 00:30:00,1.6069,1.6069,1.6069,1.6069,5 20141017 00:30:40,1.6071,1.6071,1.6071,1.6071,1 20141017 00:31:10,1.6072,1.6072,1.6072,1.6072,1 20141017 00:32:20,1.6073,1.6073,1.6073,1.6073,16 20141017 00:32:40,1.6074,1.6074,1.6074,1.6074,1 20141017 00:33:50,1.6074,1.6074,1.6074,1.6074,6 20141017 00:34:20,1.6073,1.6073,1.6073,1.6073,5 20141017 00:34:30,1.6072,1.6072,1.6072,1.6072,3 20141017 00:37:20,1.6072,1.6072,1.6072,1.6072,2 20141017 00:38:50,1.6070,1.6070,1.6069,1.6069,2 20141017 00:40:30,1.6068,1.6068,1.6068,1.6068,1 20141017 00:41:00,1.6069,1.6069,1.6069,1.6069,2 20141017 00:41:20,1.6068,1.6068,1.6067,1.6067,10 20141017 00:42:10,1.6067,1.6067,1.6067,1.6067,3 20141017 00:42:30,1.6068,1.6068,1.6068,1.6068,2 20141017 00:43:30,1.6069,1.6069,1.6068,1.6068,2 20141017 00:45:20,1.6069,1.6069,1.6069,1.6069,4 20141017 00:45:40,1.6070,1.6071,1.6070,1.6071,6 20141017 00:45:50,1.6071,1.6071,1.6071,1.6071,4 20141017 00:46:50,1.6072,1.6072,1.6072,1.6072,2 20141017 00:47:20,1.6073,1.6073,1.6073,1.6073,6 20141017 00:47:50,1.6073,1.6073,1.6073,1.6073,1 20141017 00:48:40,1.6073,1.6073,1.6072,1.6072,13 20141017 00:50:00,1.6073,1.6073,1.6073,1.6073,3 20141017 00:51:10,1.6072,1.6072,1.6072,1.6072,7 20141017 00:52:10,1.6073,1.6073,1.6073,1.6073,4 20141017 00:52:20,1.6074,1.6074,1.6074,1.6074,4 20141017 00:53:20,1.6075,1.6075,1.6075,1.6075,3 20141017 00:54:00,1.6075,1.6075,1.6075,1.6075,1 20141017 00:55:10,1.6074,1.6074,1.6074,1.6074,29 20141017 00:55:50,1.6074,1.6074,1.6074,1.6074,4 20141017 00:56:30,1.6075,1.6075,1.6075,1.6075,1 20141017 00:57:10,1.6075,1.6075,1.6075,1.6075,3 20141017 00:57:40,1.6074,1.6074,1.6074,1.6074,1 20141017 00:59:10,1.6074,1.6074,1.6074,1.6074,16 20141017 00:59:20,1.6073,1.6073,1.6073,1.6073,1 20141017 00:59:30,1.6072,1.6072,1.6072,1.6072,2 20141017 01:00:00,1.6072,1.6072,1.6072,1.6072,1 20141017 01:00:10,1.6072,1.6073,1.6072,1.6073,11 20141017 01:00:20,1.6073,1.6073,1.6071,1.6071,5 20141017 01:01:00,1.6071,1.6071,1.6071,1.6071,11 20141017 01:01:10,1.6070,1.6070,1.6070,1.6070,1 20141017 01:01:30,1.6070,1.6071,1.6070,1.6071,33 20141017 01:01:50,1.6071,1.6071,1.6070,1.6071,11 20141017 01:02:00,1.6072,1.6072,1.6072,1.6072,4 20141017 01:02:10,1.6071,1.6072,1.6071,1.6072,20 20141017 01:02:40,1.6072,1.6072,1.6070,1.6072,27 20141017 01:02:50,1.6072,1.6072,1.6072,1.6072,4 20141017 01:03:00,1.6071,1.6072,1.6071,1.6072,22 20141017 01:03:10,1.6071,1.6071,1.6071,1.6071,10 20141017 01:03:20,1.6072,1.6072,1.6072,1.6072,3 20141017 01:03:30,1.6071,1.6072,1.6071,1.6072,14 20141017 01:03:40,1.6072,1.6073,1.6071,1.6073,15 20141017 01:03:50,1.6073,1.6073,1.6073,1.6073,1 20141017 01:04:00,1.6072,1.6074,1.6072,1.6074,16 20141017 01:04:10,1.6074,1.6074,1.6074,1.6074,3 20141017 01:04:20,1.6074,1.6074,1.6074,1.6074,4 20141017 01:04:30,1.6073,1.6073,1.6072,1.6072,11 20141017 01:04:40,1.6073,1.6073,1.6072,1.6072,4 20141017 01:04:50,1.6072,1.6074,1.6072,1.6073,33 20141017 01:05:00,1.6072,1.6074,1.6072,1.6073,8 20141017 01:05:30,1.6073,1.6074,1.6073,1.6074,8 20141017 01:05:40,1.6075,1.6075,1.6075,1.6075,3 20141017 01:06:20,1.6075,1.6075,1.6075,1.6075,1 20141017 01:06:30,1.6075,1.6075,1.6075,1.6075,1 20141017 01:07:00,1.6076,1.6077,1.6076,1.6077,14 20141017 01:07:10,1.6077,1.6077,1.6077,1.6077,2 20141017 01:07:30,1.6077,1.6077,1.6077,1.6077,1 20141017 01:07:40,1.6077,1.6079,1.6077,1.6078,14 20141017 01:08:00,1.6078,1.6078,1.6078,1.6078,3 20141017 01:08:20,1.6078,1.6078,1.6078,1.6078,20 20141017 01:08:30,1.6077,1.6077,1.6077,1.6077,2 20141017 01:08:40,1.6077,1.6077,1.6077,1.6077,1 20141017 01:09:00,1.6079,1.6079,1.6079,1.6079,8 20141017 01:09:10,1.6079,1.6079,1.6078,1.6079,34 20141017 01:09:30,1.6080,1.6080,1.6080,1.6080,2 20141017 01:09:40,1.6080,1.6080,1.6080,1.6080,1 20141017 01:09:50,1.6079,1.6080,1.6079,1.6080,9 20141017 01:10:00,1.6079,1.6079,1.6079,1.6079,4 20141017 01:10:10,1.6081,1.6081,1.6081,1.6081,7 20141017 01:11:00,1.6081,1.6081,1.6081,1.6081,1 20141017 01:11:30,1.6081,1.6081,1.6081,1.6081,14 20141017 01:11:40,1.6083,1.6084,1.6083,1.6084,3 20141017 01:11:50,1.6083,1.6083,1.6081,1.6081,8 20141017 01:12:10,1.6080,1.6080,1.6079,1.6079,3 20141017 01:13:20,1.6080,1.6080,1.6080,1.6080,5 20141017 01:13:30,1.6079,1.6079,1.6079,1.6079,2 20141017 01:13:40,1.6079,1.6079,1.6079,1.6079,9 20141017 01:14:00,1.6080,1.6080,1.6080,1.6080,1 20141017 01:15:00,1.6080,1.6080,1.6080,1.6080,1 20141017 01:15:10,1.6080,1.6080,1.6080,1.6080,2 20141017 01:16:40,1.6080,1.6080,1.6080,1.6080,1 20141017 01:16:50,1.6081,1.6081,1.6081,1.6081,7 20141017 01:17:00,1.6082,1.6082,1.6082,1.6082,1 20141017 01:18:30,1.6080,1.6080,1.6080,1.6080,1 20141017 01:18:40,1.6082,1.6082,1.6082,1.6082,1 20141017 01:19:00,1.6083,1.6083,1.6083,1.6083,5 20141017 01:19:20,1.6083,1.6083,1.6083,1.6083,2 20141017 01:19:30,1.6082,1.6082,1.6082,1.6082,2 20141017 01:19:40,1.6081,1.6081,1.6080,1.6080,2 20141017 01:20:00,1.6081,1.6081,1.6081,1.6081,1 20141017 01:20:10,1.6080,1.6080,1.6080,1.6080,2 20141017 01:20:40,1.6079,1.6079,1.6079,1.6079,5 20141017 01:21:00,1.6079,1.6079,1.6078,1.6078,8 20141017 01:21:10,1.6078,1.6078,1.6078,1.6078,1 20141017 01:22:50,1.6077,1.6077,1.6075,1.6075,35 20141017 01:23:00,1.6074,1.6074,1.6074,1.6074,1 20141017 01:23:20,1.6074,1.6074,1.6074,1.6074,25 20141017 01:23:30,1.6075,1.6078,1.6075,1.6078,14 20141017 01:24:00,1.6078,1.6078,1.6078,1.6078,2 20141017 01:25:10,1.6080,1.6080,1.6080,1.6080,2 20141017 01:25:20,1.6079,1.6079,1.6079,1.6079,7 20141017 01:27:20,1.6078,1.6078,1.6076,1.6076,4 20141017 01:27:40,1.6074,1.6074,1.6074,1.6074,1 20141017 01:28:00,1.6074,1.6074,1.6074,1.6074,2 20141017 01:28:10,1.6075,1.6075,1.6075,1.6075,1 20141017 01:28:50,1.6076,1.6076,1.6076,1.6076,1 20141017 01:30:00,1.6077,1.6077,1.6077,1.6077,1 20141017 01:30:20,1.6077,1.6077,1.6076,1.6076,8 20141017 01:30:30,1.6075,1.6075,1.6075,1.6075,3 20141017 01:30:40,1.6074,1.6074,1.6074,1.6074,1 20141017 01:30:50,1.6074,1.6074,1.6074,1.6074,2 20141017 01:31:00,1.6073,1.6073,1.6073,1.6073,6 20141017 01:31:20,1.6072,1.6072,1.6072,1.6072,4 20141017 01:31:30,1.6071,1.6071,1.6071,1.6071,2 20141017 01:31:40,1.6070,1.6071,1.6070,1.6071,6 20141017 01:31:50,1.6071,1.6071,1.6069,1.6069,2 20141017 01:32:00,1.6068,1.6068,1.6068,1.6068,17 20141017 01:32:10,1.6068,1.6068,1.6067,1.6067,3 20141017 01:32:20,1.6069,1.6069,1.6069,1.6069,1 20141017 01:32:40,1.6070,1.6071,1.6070,1.6071,7 20141017 01:33:00,1.6071,1.6071,1.6071,1.6071,1 20141017 01:33:30,1.6069,1.6069,1.6069,1.6069,3 20141017 01:33:40,1.6069,1.6069,1.6069,1.6069,4 20141017 01:34:00,1.6069,1.6069,1.6069,1.6069,31 20141017 01:34:10,1.6069,1.6069,1.6069,1.6069,5 20141017 01:35:00,1.6069,1.6069,1.6069,1.6069,3 20141017 01:35:20,1.6069,1.6070,1.6069,1.6070,16 20141017 01:35:30,1.6069,1.6070,1.6069,1.6070,16 20141017 01:35:50,1.6070,1.6070,1.6069,1.6069,24 20141017 01:37:00,1.6071,1.6071,1.6071,1.6071,1 20141017 01:37:40,1.6071,1.6071,1.6071,1.6071,3 20141017 01:38:00,1.6072,1.6072,1.6072,1.6072,2 20141017 01:38:30,1.6071,1.6071,1.6071,1.6071,7 20141017 01:38:40,1.6070,1.6070,1.6070,1.6070,8 20141017 01:39:00,1.6072,1.6072,1.6072,1.6072,11 20141017 01:39:10,1.6072,1.6072,1.6072,1.6072,14 20141017 01:39:30,1.6072,1.6072,1.6072,1.6072,1 20141017 01:40:00,1.6071,1.6071,1.6071,1.6071,14 20141017 01:40:10,1.6071,1.6071,1.6071,1.6071,6 20141017 01:40:20,1.6072,1.6073,1.6072,1.6072,32 20141017 01:40:30,1.6073,1.6073,1.6073,1.6073,2 20141017 01:41:00,1.6073,1.6073,1.6073,1.6073,16 20141017 01:41:10,1.6073,1.6073,1.6073,1.6073,20 20141017 01:41:20,1.6073,1.6073,1.6073,1.6073,20 20141017 01:41:50,1.6071,1.6072,1.6071,1.6072,32 20141017 01:42:00,1.6072,1.6072,1.6072,1.6072,1 20141017 01:43:00,1.6071,1.6071,1.6071,1.6071,2 20141017 01:44:30,1.6072,1.6072,1.6072,1.6072,8 20141017 01:45:00,1.6071,1.6071,1.6050,1.6051,1799 20141017 01:45:10,1.6049,1.6056,1.6044,1.6049,512 20141017 01:45:20,1.6050,1.6056,1.6047,1.6052,319 20141017 01:45:30,1.6054,1.6054,1.6047,1.6050,212 20141017 01:45:40,1.6049,1.6052,1.6049,1.6051,52 20141017 01:45:50,1.6051,1.6059,1.6051,1.6058,246 20141017 01:46:00,1.6058,1.6060,1.6057,1.6058,78 20141017 01:46:10,1.6056,1.6057,1.6053,1.6056,132 20141017 01:46:20,1.6057,1.6057,1.6056,1.6056,68 20141017 01:46:30,1.6058,1.6059,1.6058,1.6059,26 20141017 01:46:40,1.6058,1.6059,1.6058,1.6058,25 20141017 01:46:50,1.6058,1.6059,1.6056,1.6059,38 20141017 01:47:00,1.6060,1.6060,1.6059,1.6059,5 20141017 01:47:10,1.6059,1.6059,1.6055,1.6055,16 20141017 01:47:20,1.6054,1.6054,1.6050,1.6050,61 20141017 01:47:30,1.6049,1.6049,1.6047,1.6047,62 20141017 01:47:40,1.6049,1.6049,1.6046,1.6048,46 20141017 01:47:50,1.6050,1.6052,1.6050,1.6051,26 20141017 01:48:00,1.6052,1.6053,1.6052,1.6053,11 20141017 01:48:10,1.6051,1.6051,1.6051,1.6051,1 20141017 01:48:20,1.6050,1.6050,1.6049,1.6049,19 20141017 01:48:30,1.6045,1.6045,1.6041,1.6042,110 20141017 01:48:40,1.6041,1.6042,1.6041,1.6041,14 20141017 01:48:50,1.6042,1.6042,1.6041,1.6041,14 20141017 01:49:00,1.6040,1.6041,1.6037,1.6037,92 20141017 01:49:10,1.6037,1.6038,1.6037,1.6038,17 20141017 01:49:20,1.6038,1.6041,1.6038,1.6041,17 20141017 01:49:30,1.6041,1.6041,1.6040,1.6040,9 20141017 01:49:40,1.6041,1.6041,1.6041,1.6041,13 20141017 01:49:50,1.6041,1.6042,1.6041,1.6041,6 20141017 01:50:00,1.6041,1.6041,1.6041,1.6041,3 20141017 01:50:30,1.6040,1.6040,1.6040,1.6040,13 20141017 01:50:40,1.6038,1.6038,1.6038,1.6038,1 20141017 01:50:50,1.6038,1.6038,1.6035,1.6035,79 20141017 01:51:00,1.6034,1.6035,1.6034,1.6035,35 20141017 01:51:10,1.6034,1.6035,1.6032,1.6032,131 20141017 01:51:20,1.6032,1.6032,1.6026,1.6029,574 20141017 01:51:30,1.6029,1.6029,1.6029,1.6029,35 20141017 01:51:40,1.6030,1.6031,1.6030,1.6030,28 20141017 01:51:50,1.6030,1.6031,1.6027,1.6029,14 20141017 01:52:00,1.6026,1.6026,1.6023,1.6023,114 20141017 01:52:10,1.6023,1.6024,1.6023,1.6023,23 20141017 01:52:20,1.6023,1.6026,1.6023,1.6026,34 20141017 01:52:30,1.6025,1.6027,1.6025,1.6027,23 20141017 01:52:40,1.6028,1.6030,1.6028,1.6030,4 20141017 01:52:50,1.6030,1.6030,1.6030,1.6030,1 20141017 01:53:20,1.6031,1.6033,1.6031,1.6033,30 20141017 01:53:30,1.6033,1.6033,1.6033,1.6033,1 20141017 01:53:40,1.6033,1.6033,1.6033,1.6033,1 20141017 01:53:50,1.6033,1.6033,1.6032,1.6032,9 20141017 01:54:00,1.6031,1.6031,1.6031,1.6031,1 20141017 01:54:10,1.6030,1.6030,1.6028,1.6028,22 20141017 01:54:20,1.6028,1.6028,1.6028,1.6028,8 20141017 01:54:30,1.6027,1.6028,1.6026,1.6028,11 20141017 01:54:40,1.6028,1.6030,1.6027,1.6029,16 20141017 01:54:50,1.6030,1.6031,1.6030,1.6031,4 20141017 01:55:00,1.6032,1.6033,1.6032,1.6033,6 20141017 01:55:10,1.6034,1.6037,1.6033,1.6037,13 20141017 01:55:20,1.6036,1.6037,1.6036,1.6037,9 20141017 01:55:30,1.6037,1.6037,1.6037,1.6037,2 20141017 01:55:40,1.6035,1.6035,1.6031,1.6033,29 20141017 01:55:50,1.6034,1.6036,1.6033,1.6033,21 20141017 01:56:00,1.6033,1.6033,1.6033,1.6033,3 20141017 01:56:10,1.6034,1.6034,1.6034,1.6034,3 20141017 01:56:20,1.6035,1.6035,1.6034,1.6035,7 20141017 01:56:40,1.6035,1.6035,1.6034,1.6035,11 20141017 01:57:00,1.6033,1.6033,1.6032,1.6032,23 20141017 01:57:10,1.6032,1.6032,1.6032,1.6032,3 20141017 01:57:20,1.6032,1.6032,1.6032,1.6032,2 20141017 01:57:30,1.6033,1.6033,1.6033,1.6033,3 20141017 01:57:50,1.6033,1.6033,1.6033,1.6033,2 20141017 01:58:00,1.6032,1.6034,1.6032,1.6034,22 20141017 01:58:10,1.6032,1.6033,1.6032,1.6033,9 20141017 01:58:20,1.6031,1.6034,1.6031,1.6033,55 20141017 01:58:30,1.6033,1.6034,1.6033,1.6034,5 20141017 01:58:50,1.6034,1.6034,1.6034,1.6034,5 20141017 01:59:00,1.6033,1.6033,1.6033,1.6033,8 20141017 01:59:10,1.6035,1.6035,1.6035,1.6035,2 20141017 01:59:20,1.6035,1.6035,1.6034,1.6034,8 20141017 01:59:30,1.6034,1.6034,1.6034,1.6034,1 20141017 01:59:40,1.6035,1.6035,1.6035,1.6035,2 20141017 01:59:50,1.6035,1.6035,1.6035,1.6035,1 20141017 02:00:00,1.6036,1.6036,1.6036,1.6036,13 20141017 02:00:10,1.6034,1.6034,1.6034,1.6034,5 20141017 02:00:20,1.6034,1.6034,1.6034,1.6034,8 20141017 02:00:30,1.6033,1.6033,1.6032,1.6032,11 20141017 02:00:40,1.6030,1.6030,1.6029,1.6029,2 20141017 02:00:50,1.6030,1.6031,1.6028,1.6030,14 20141017 02:01:00,1.6031,1.6031,1.6031,1.6031,23 20141017 02:01:10,1.6032,1.6032,1.6031,1.6032,46 20141017 02:01:20,1.6031,1.6032,1.6031,1.6031,37 20141017 02:01:30,1.6031,1.6032,1.6031,1.6032,7 20141017 02:01:40,1.6032,1.6034,1.6032,1.6034,134 20141017 02:01:50,1.6032,1.6032,1.6032,1.6032,12 20141017 02:02:00,1.6030,1.6030,1.6030,1.6030,19 20141017 02:02:10,1.6032,1.6032,1.6032,1.6032,8 20141017 02:02:20,1.6032,1.6032,1.6031,1.6031,5 20141017 02:02:30,1.6032,1.6032,1.6031,1.6031,6 20141017 02:02:40,1.6031,1.6031,1.6031,1.6031,17 20141017 02:02:50,1.6031,1.6031,1.6031,1.6031,3 20141017 02:03:50,1.6032,1.6032,1.6032,1.6032,1 20141017 02:04:00,1.6031,1.6031,1.6031,1.6031,3 20141017 02:04:10,1.6032,1.6032,1.6032,1.6032,35 20141017 02:04:20,1.6032,1.6032,1.6031,1.6031,8 20141017 02:05:10,1.6032,1.6032,1.6031,1.6031,3 20141017 02:05:20,1.6031,1.6031,1.6031,1.6031,1 20141017 02:05:30,1.6031,1.6031,1.6031,1.6031,3 20141017 02:05:40,1.6032,1.6032,1.6032,1.6032,3 20141017 02:05:50,1.6031,1.6032,1.6030,1.6030,34 20141017 02:06:00,1.6032,1.6032,1.6030,1.6030,9 20141017 02:06:20,1.6031,1.6031,1.6031,1.6031,3 20141017 02:06:40,1.6030,1.6030,1.6029,1.6029,12 20141017 02:06:50,1.6029,1.6029,1.6028,1.6028,10 20141017 02:07:00,1.6028,1.6029,1.6028,1.6028,5 20141017 02:07:20,1.6028,1.6028,1.6025,1.6025,74 20141017 02:07:30,1.6025,1.6025,1.6024,1.6024,52 20141017 02:07:40,1.6024,1.6024,1.6022,1.6023,33 20141017 02:07:50,1.6022,1.6023,1.6022,1.6023,42 20141017 02:08:00,1.6023,1.6023,1.6023,1.6023,4 20141017 02:08:10,1.6022,1.6024,1.6021,1.6024,38 20141017 02:08:20,1.6023,1.6023,1.6022,1.6023,21 20141017 02:08:30,1.6023,1.6024,1.6023,1.6023,30 20141017 02:08:40,1.6023,1.6024,1.6023,1.6024,13 20141017 02:08:50,1.6023,1.6027,1.6023,1.6027,58 20141017 02:09:00,1.6027,1.6027,1.6025,1.6026,32 20141017 02:09:10,1.6026,1.6026,1.6025,1.6025,27 20141017 02:09:20,1.6025,1.6027,1.6025,1.6026,71 20141017 02:09:40,1.6027,1.6027,1.6027,1.6027,32 20141017 02:09:50,1.6027,1.6028,1.6027,1.6027,24 20141017 02:10:00,1.6028,1.6028,1.6028,1.6028,4 20141017 02:10:10,1.6028,1.6028,1.6028,1.6028,3 20141017 02:10:20,1.6028,1.6028,1.6026,1.6026,53 20141017 02:10:30,1.6026,1.6026,1.6026,1.6026,5 20141017 02:10:40,1.6026,1.6026,1.6026,1.6026,11 20141017 02:10:50,1.6026,1.6026,1.6026,1.6026,3 20141017 02:11:00,1.6026,1.6026,1.6024,1.6024,19 20141017 02:11:10,1.6025,1.6026,1.6024,1.6026,34 20141017 02:11:20,1.6026,1.6026,1.6026,1.6026,24 20141017 02:11:30,1.6027,1.6028,1.6027,1.6028,9 20141017 02:11:40,1.6027,1.6028,1.6027,1.6027,55 20141017 02:11:50,1.6028,1.6028,1.6027,1.6027,7 20141017 02:12:00,1.6027,1.6028,1.6027,1.6028,6 20141017 02:12:10,1.6027,1.6027,1.6026,1.6026,14 20141017 02:12:20,1.6026,1.6026,1.6026,1.6026,1 20141017 02:12:30,1.6025,1.6025,1.6024,1.6024,20 20141017 02:12:40,1.6025,1.6025,1.6024,1.6025,9 20141017 02:12:50,1.6024,1.6024,1.6023,1.6023,12 20141017 02:13:00,1.6023,1.6023,1.6023,1.6023,2 20141017 02:13:20,1.6023,1.6023,1.6023,1.6023,3 20141017 02:13:30,1.6023,1.6024,1.6023,1.6024,3 20141017 02:13:40,1.6025,1.6027,1.6025,1.6026,36 20141017 02:13:50,1.6027,1.6028,1.6026,1.6028,14 20141017 02:14:00,1.6027,1.6027,1.6027,1.6027,5 20141017 02:14:10,1.6029,1.6029,1.6028,1.6029,71 20141017 02:14:20,1.6028,1.6030,1.6028,1.6030,79 20141017 02:14:30,1.6030,1.6031,1.6029,1.6029,25 20141017 02:14:40,1.6030,1.6030,1.6029,1.6029,43 20141017 02:14:50,1.6029,1.6029,1.6029,1.6029,28 20141017 02:15:10,1.6028,1.6030,1.6027,1.6030,94 20141017 02:15:30,1.6030,1.6030,1.6030,1.6030,6 20141017 02:15:40,1.6030,1.6030,1.6030,1.6030,9 20141017 02:15:50,1.6032,1.6033,1.6032,1.6033,24 20141017 02:16:00,1.6033,1.6034,1.6033,1.6033,18 20141017 02:16:10,1.6033,1.6034,1.6033,1.6034,10 20141017 02:16:20,1.6035,1.6036,1.6035,1.6035,58 20141017 02:16:30,1.6035,1.6035,1.6034,1.6035,13 20141017 02:16:40,1.6035,1.6035,1.6034,1.6034,9 20141017 02:17:00,1.6034,1.6034,1.6033,1.6033,15 20141017 02:17:20,1.6033,1.6033,1.6032,1.6032,28 20141017 02:17:30,1.6032,1.6032,1.6032,1.6032,27 20141017 02:17:40,1.6033,1.6034,1.6033,1.6034,30 20141017 02:17:50,1.6033,1.6033,1.6031,1.6031,14 20141017 02:18:00,1.6031,1.6033,1.6031,1.6033,23 20141017 02:18:10,1.6032,1.6032,1.6031,1.6031,33 20141017 02:18:20,1.6031,1.6031,1.6031,1.6031,13 20141017 02:18:30,1.6031,1.6031,1.6031,1.6031,3 20141017 02:18:40,1.6031,1.6031,1.6030,1.6030,43 20141017 02:18:50,1.6030,1.6030,1.6030,1.6030,2 20141017 02:19:00,1.6029,1.6029,1.6029,1.6029,9 20141017 02:19:20,1.6030,1.6030,1.6030,1.6030,3 20141017 02:19:30,1.6029,1.6029,1.6029,1.6029,2 20141017 02:19:40,1.6029,1.6029,1.6028,1.6028,6 20141017 02:20:00,1.6027,1.6029,1.6027,1.6027,37 20141017 02:20:10,1.6027,1.6027,1.6023,1.6024,157 20141017 02:20:20,1.6023,1.6023,1.6023,1.6023,56 20141017 02:20:30,1.6023,1.6023,1.6021,1.6022,18 20141017 02:20:40,1.6023,1.6024,1.6022,1.6024,49 20141017 02:20:50,1.6025,1.6025,1.6025,1.6025,11 20141017 02:21:00,1.6024,1.6025,1.6024,1.6025,22 20141017 02:21:20,1.6025,1.6025,1.6025,1.6025,8 20141017 02:21:40,1.6024,1.6025,1.6024,1.6024,6 20141017 02:21:50,1.6024,1.6024,1.6022,1.6022,32 20141017 02:22:00,1.6023,1.6023,1.6022,1.6023,36 20141017 02:22:10,1.6022,1.6022,1.6022,1.6022,1 20141017 02:22:30,1.6023,1.6025,1.6023,1.6025,39 20141017 02:22:40,1.6026,1.6026,1.6026,1.6026,6 20141017 02:22:50,1.6027,1.6027,1.6027,1.6027,6 20141017 02:23:00,1.6027,1.6027,1.6027,1.6027,12 20141017 02:23:10,1.6028,1.6030,1.6028,1.6030,10 20141017 02:23:20,1.6029,1.6029,1.6028,1.6028,23 20141017 02:23:30,1.6027,1.6031,1.6027,1.6030,137 20141017 02:23:40,1.6030,1.6031,1.6029,1.6031,115 20141017 02:23:50,1.6031,1.6031,1.6031,1.6031,4 20141017 02:24:00,1.6030,1.6030,1.6028,1.6028,181 20141017 02:24:10,1.6027,1.6028,1.6027,1.6027,37 20141017 02:24:20,1.6026,1.6026,1.6024,1.6024,38 20141017 02:24:30,1.6024,1.6025,1.6024,1.6025,23 20141017 02:24:40,1.6024,1.6025,1.6024,1.6025,26 20141017 02:24:50,1.6024,1.6025,1.6024,1.6025,7 20141017 02:25:00,1.6025,1.6026,1.6025,1.6026,4 20141017 02:25:10,1.6026,1.6026,1.6025,1.6025,59 20141017 02:25:20,1.6026,1.6026,1.6026,1.6026,28 20141017 02:25:30,1.6025,1.6026,1.6024,1.6024,23 20141017 02:25:40,1.6026,1.6026,1.6026,1.6026,4 20141017 02:25:50,1.6026,1.6027,1.6026,1.6027,3 20141017 02:26:00,1.6027,1.6027,1.6026,1.6026,5 20141017 02:26:30,1.6027,1.6027,1.6027,1.6027,7 20141017 02:26:40,1.6027,1.6027,1.6026,1.6026,17 20141017 02:26:50,1.6026,1.6026,1.6026,1.6026,2 20141017 02:27:00,1.6026,1.6026,1.6026,1.6026,7 20141017 02:27:10,1.6027,1.6028,1.6027,1.6028,54 20141017 02:27:20,1.6028,1.6028,1.6028,1.6028,5 20141017 02:27:30,1.6028,1.6028,1.6028,1.6028,1 20141017 02:27:40,1.6028,1.6028,1.6027,1.6028,57 20141017 02:27:50,1.6029,1.6029,1.6027,1.6027,27 20141017 02:28:10,1.6028,1.6028,1.6028,1.6028,3 20141017 02:28:20,1.6028,1.6028,1.6028,1.6028,1 20141017 02:28:40,1.6028,1.6028,1.6028,1.6028,2 20141017 02:28:50,1.6029,1.6030,1.6029,1.6030,6 20141017 02:29:00,1.6031,1.6035,1.6031,1.6034,90 20141017 02:29:10,1.6034,1.6035,1.6034,1.6035,58 20141017 02:29:20,1.6036,1.6036,1.6034,1.6034,26 20141017 02:29:30,1.6034,1.6034,1.6033,1.6033,73 20141017 02:29:40,1.6032,1.6033,1.6031,1.6033,11 20141017 02:30:00,1.6033,1.6033,1.6033,1.6033,4 20141017 02:30:10,1.6033,1.6033,1.6033,1.6033,2 20141017 02:30:40,1.6032,1.6032,1.6032,1.6032,2 20141017 02:30:50,1.6032,1.6033,1.6032,1.6033,59 20141017 02:31:00,1.6033,1.6033,1.6032,1.6033,10 20141017 02:31:10,1.6033,1.6033,1.6033,1.6033,14 20141017 02:31:20,1.6035,1.6035,1.6035,1.6035,1 20141017 02:31:30,1.6036,1.6036,1.6035,1.6035,9 20141017 02:31:40,1.6034,1.6034,1.6034,1.6034,5 20141017 02:31:50,1.6034,1.6034,1.6034,1.6034,5 20141017 02:32:00,1.6033,1.6034,1.6033,1.6034,29 20141017 02:32:10,1.6035,1.6035,1.6034,1.6035,18 20141017 02:32:20,1.6036,1.6036,1.6034,1.6034,12 20141017 02:32:30,1.6035,1.6035,1.6035,1.6035,2 20141017 02:32:50,1.6035,1.6035,1.6035,1.6035,1 20141017 02:33:00,1.6035,1.6035,1.6035,1.6035,9 20141017 02:33:10,1.6035,1.6036,1.6035,1.6036,72 20141017 02:33:20,1.6036,1.6036,1.6036,1.6036,4 20141017 02:33:30,1.6035,1.6036,1.6035,1.6036,12 20141017 02:33:40,1.6036,1.6037,1.6036,1.6037,5 20141017 02:33:50,1.6037,1.6037,1.6036,1.6037,78 20141017 02:34:00,1.6037,1.6038,1.6037,1.6038,95 20141017 02:34:10,1.6038,1.6038,1.6036,1.6037,41 20141017 02:34:20,1.6037,1.6037,1.6035,1.6036,35 20141017 02:34:30,1.6036,1.6037,1.6036,1.6037,5 20141017 02:34:40,1.6037,1.6038,1.6037,1.6037,21 20141017 02:34:50,1.6037,1.6037,1.6036,1.6036,10 20141017 02:35:00,1.6036,1.6036,1.6035,1.6035,11 20141017 02:35:10,1.6036,1.6037,1.6036,1.6037,6 20141017 02:35:20,1.6036,1.6036,1.6036,1.6036,24 20141017 02:35:30,1.6035,1.6036,1.6035,1.6036,9 20141017 02:35:50,1.6037,1.6037,1.6037,1.6037,4 20141017 02:36:00,1.6036,1.6036,1.6035,1.6035,7 20141017 02:36:10,1.6034,1.6035,1.6034,1.6035,30 20141017 02:36:20,1.6035,1.6035,1.6034,1.6035,268 20141017 02:36:30,1.6034,1.6034,1.6032,1.6033,47 20141017 02:36:40,1.6034,1.6034,1.6034,1.6034,1 20141017 02:36:50,1.6034,1.6034,1.6033,1.6033,22 20141017 02:37:10,1.6034,1.6034,1.6034,1.6034,6 20141017 02:37:20,1.6034,1.6034,1.6034,1.6034,1 20141017 02:37:30,1.6034,1.6034,1.6034,1.6034,4 20141017 02:37:40,1.6034,1.6034,1.6034,1.6034,1 20141017 02:38:00,1.6035,1.6035,1.6035,1.6035,18 20141017 02:38:10,1.6034,1.6035,1.6034,1.6035,12 20141017 02:38:20,1.6036,1.6036,1.6036,1.6036,13 20141017 02:38:30,1.6036,1.6037,1.6036,1.6037,3 20141017 02:38:40,1.6037,1.6038,1.6037,1.6038,20 20141017 02:38:50,1.6037,1.6037,1.6037,1.6037,18 20141017 02:39:10,1.6037,1.6038,1.6037,1.6038,19 20141017 02:39:20,1.6038,1.6039,1.6038,1.6039,2 20141017 02:39:30,1.6039,1.6039,1.6039,1.6039,4 20141017 02:39:40,1.6039,1.6040,1.6039,1.6040,10 20141017 02:39:50,1.6040,1.6041,1.6040,1.6040,19 20141017 02:40:00,1.6039,1.6039,1.6039,1.6039,12 20141017 02:40:10,1.6039,1.6039,1.6037,1.6037,52 20141017 02:40:20,1.6037,1.6038,1.6037,1.6038,34 20141017 02:40:30,1.6038,1.6038,1.6037,1.6038,12 20141017 02:40:40,1.6037,1.6038,1.6037,1.6038,2 20141017 02:41:00,1.6037,1.6038,1.6037,1.6038,10 20141017 02:41:10,1.6039,1.6040,1.6039,1.6040,20 20141017 02:41:20,1.6040,1.6041,1.6040,1.6040,36 20141017 02:41:30,1.6040,1.6040,1.6040,1.6040,3 20141017 02:41:40,1.6040,1.6040,1.6040,1.6040,2 20141017 02:41:50,1.6041,1.6041,1.6041,1.6041,8 20141017 02:42:00,1.6041,1.6044,1.6041,1.6044,91 20141017 02:42:10,1.6044,1.6044,1.6044,1.6044,21 20141017 02:42:20,1.6044,1.6044,1.6044,1.6044,1 20141017 02:42:30,1.6044,1.6045,1.6044,1.6045,11 20141017 02:42:40,1.6045,1.6045,1.6045,1.6045,19 20141017 02:42:50,1.6045,1.6047,1.6045,1.6047,20 20141017 02:43:00,1.6047,1.6048,1.6046,1.6047,54 20141017 02:43:10,1.6046,1.6047,1.6046,1.6046,44 20141017 02:43:20,1.6046,1.6046,1.6044,1.6045,23 20141017 02:43:30,1.6046,1.6046,1.6046,1.6046,7 20141017 02:43:40,1.6046,1.6047,1.6046,1.6046,12 20141017 02:43:50,1.6045,1.6046,1.6045,1.6046,2 20141017 02:44:00,1.6046,1.6046,1.6046,1.6046,7 20141017 02:44:20,1.6045,1.6046,1.6045,1.6046,5 20141017 02:44:30,1.6045,1.6045,1.6045,1.6045,4 20141017 02:44:40,1.6046,1.6047,1.6046,1.6047,14 20141017 02:44:50,1.6048,1.6048,1.6048,1.6048,16 20141017 02:45:00,1.6048,1.6051,1.6048,1.6051,89 20141017 02:45:10,1.6051,1.6052,1.6051,1.6052,33 20141017 02:45:20,1.6051,1.6052,1.6051,1.6051,60 20141017 02:45:30,1.6050,1.6051,1.6050,1.6050,53 20141017 02:45:40,1.6050,1.6050,1.6050,1.6050,3 20141017 02:45:50,1.6051,1.6052,1.6051,1.6052,16 20141017 02:46:00,1.6051,1.6051,1.6049,1.6050,19 20141017 02:46:10,1.6048,1.6048,1.6046,1.6047,22 20141017 02:46:20,1.6047,1.6048,1.6047,1.6047,24 20141017 02:46:30,1.6046,1.6047,1.6046,1.6047,16 20141017 02:46:40,1.6048,1.6049,1.6048,1.6049,12 20141017 02:46:50,1.6050,1.6050,1.6050,1.6050,7 20141017 02:47:00,1.6050,1.6051,1.6050,1.6051,9 20141017 02:47:10,1.6052,1.6052,1.6051,1.6052,6 20141017 02:47:20,1.6051,1.6051,1.6049,1.6049,20 20141017 02:47:30,1.6050,1.6050,1.6050,1.6050,43 20141017 02:47:40,1.6050,1.6050,1.6050,1.6050,2 20141017 02:47:50,1.6050,1.6050,1.6049,1.6049,7 20141017 02:48:00,1.6048,1.6048,1.6048,1.6048,2 20141017 02:48:10,1.6048,1.6048,1.6048,1.6048,1 20141017 02:48:30,1.6047,1.6047,1.6045,1.6046,5 20141017 02:48:40,1.6046,1.6046,1.6046,1.6046,2 20141017 02:48:50,1.6047,1.6048,1.6047,1.6047,50 20141017 02:49:00,1.6047,1.6049,1.6047,1.6049,21 20141017 02:49:10,1.6049,1.6049,1.6046,1.6046,6 20141017 02:49:20,1.6047,1.6048,1.6047,1.6048,21 20141017 02:49:30,1.6048,1.6048,1.6047,1.6047,7 20141017 02:49:50,1.6047,1.6049,1.6047,1.6049,15 20141017 02:50:00,1.6049,1.6049,1.6048,1.6048,7 20141017 02:50:20,1.6047,1.6048,1.6047,1.6048,11 20141017 02:50:30,1.6047,1.6047,1.6046,1.6047,20 20141017 02:50:40,1.6046,1.6047,1.6046,1.6047,3 20141017 02:50:50,1.6048,1.6049,1.6048,1.6049,15 20141017 02:51:00,1.6049,1.6049,1.6049,1.6049,1 20141017 02:51:10,1.6049,1.6049,1.6049,1.6049,1 20141017 02:51:20,1.6048,1.6049,1.6048,1.6049,2 20141017 02:51:40,1.6047,1.6047,1.6047,1.6047,3 20141017 02:51:50,1.6047,1.6047,1.6047,1.6047,3 20141017 02:52:00,1.6048,1.6048,1.6048,1.6048,11 20141017 02:52:10,1.6048,1.6048,1.6048,1.6048,1 20141017 02:52:20,1.6048,1.6048,1.6048,1.6048,9 20141017 02:52:40,1.6048,1.6048,1.6048,1.6048,14 20141017 02:52:50,1.6049,1.6050,1.6049,1.6050,53 20141017 02:53:10,1.6050,1.6050,1.6050,1.6050,40 20141017 02:53:30,1.6050,1.6050,1.6050,1.6050,5 20141017 02:53:40,1.6051,1.6052,1.6051,1.6052,28 20141017 02:53:50,1.6051,1.6051,1.6051,1.6051,1 20141017 02:54:00,1.6050,1.6050,1.6049,1.6049,6 20141017 02:54:10,1.6051,1.6051,1.6051,1.6051,30 20141017 02:54:20,1.6051,1.6051,1.6051,1.6051,1 20141017 02:54:30,1.6051,1.6051,1.6051,1.6051,9 20141017 02:54:40,1.6051,1.6052,1.6051,1.6052,43 20141017 02:55:00,1.6052,1.6052,1.6052,1.6052,8 20141017 02:55:10,1.6052,1.6052,1.6052,1.6052,32 20141017 02:55:20,1.6052,1.6052,1.6052,1.6052,15 20141017 02:55:30,1.6053,1.6054,1.6053,1.6054,27 20141017 02:55:40,1.6053,1.6054,1.6053,1.6054,12 20141017 02:55:50,1.6055,1.6056,1.6055,1.6056,36 20141017 02:56:00,1.6056,1.6058,1.6056,1.6058,40 20141017 02:56:10,1.6058,1.6058,1.6057,1.6057,49 20141017 02:56:20,1.6057,1.6058,1.6057,1.6057,8 20141017 02:56:30,1.6057,1.6057,1.6057,1.6057,3 20141017 02:56:40,1.6056,1.6057,1.6055,1.6055,32 20141017 02:56:50,1.6055,1.6055,1.6055,1.6055,8 20141017 02:57:00,1.6055,1.6056,1.6055,1.6056,4 20141017 02:57:10,1.6057,1.6057,1.6057,1.6057,7 20141017 02:57:20,1.6058,1.6058,1.6058,1.6058,19 20141017 02:57:30,1.6059,1.6060,1.6059,1.6060,56 20141017 02:57:40,1.6061,1.6061,1.6060,1.6060,10 20141017 02:57:50,1.6061,1.6061,1.6061,1.6061,4 20141017 02:58:00,1.6061,1.6061,1.6061,1.6061,23 20141017 02:58:10,1.6062,1.6062,1.6062,1.6062,10 20141017 02:58:20,1.6062,1.6063,1.6061,1.6063,43 20141017 02:58:30,1.6062,1.6063,1.6062,1.6062,7 20141017 02:58:40,1.6062,1.6062,1.6061,1.6061,9 20141017 02:58:50,1.6061,1.6061,1.6060,1.6060,78 20141017 02:59:00,1.6060,1.6060,1.6059,1.6059,38 20141017 02:59:10,1.6059,1.6059,1.6059,1.6059,4 20141017 02:59:20,1.6058,1.6059,1.6058,1.6058,27 20141017 02:59:30,1.6059,1.6060,1.6059,1.6060,11 20141017 02:59:40,1.6061,1.6063,1.6061,1.6063,43 20141017 02:59:50,1.6062,1.6062,1.6061,1.6061,10 20141017 03:00:00,1.6061,1.6061,1.6060,1.6061,49 20141017 03:00:10,1.6060,1.6061,1.6057,1.6060,243 20141017 03:00:20,1.6061,1.6067,1.6061,1.6066,276 20141017 03:00:30,1.6066,1.6071,1.6066,1.6068,450 20141017 03:00:40,1.6068,1.6068,1.6065,1.6065,87 20141017 03:00:50,1.6064,1.6066,1.6063,1.6063,145 20141017 03:01:00,1.6063,1.6063,1.6062,1.6062,57 20141017 03:01:10,1.6063,1.6063,1.6061,1.6062,29 20141017 03:01:20,1.6062,1.6063,1.6062,1.6063,31 20141017 03:01:30,1.6063,1.6064,1.6062,1.6063,19 20141017 03:01:40,1.6063,1.6063,1.6059,1.6059,39 20141017 03:01:50,1.6060,1.6060,1.6057,1.6058,57 20141017 03:02:00,1.6058,1.6059,1.6058,1.6059,20 20141017 03:02:10,1.6060,1.6061,1.6060,1.6060,10 20141017 03:02:20,1.6061,1.6062,1.6061,1.6062,5 20141017 03:02:30,1.6063,1.6064,1.6062,1.6064,38 20141017 03:02:40,1.6064,1.6064,1.6062,1.6062,14 20141017 03:02:50,1.6062,1.6062,1.6061,1.6061,18 20141017 03:03:00,1.6061,1.6061,1.6061,1.6061,9 20141017 03:03:10,1.6062,1.6063,1.6062,1.6063,14 20141017 03:03:20,1.6063,1.6063,1.6063,1.6063,2 20141017 03:03:30,1.6063,1.6063,1.6057,1.6057,193 20141017 03:03:40,1.6057,1.6059,1.6057,1.6059,29 20141017 03:03:50,1.6059,1.6061,1.6059,1.6061,41 20141017 03:04:00,1.6061,1.6061,1.6060,1.6060,43 20141017 03:04:10,1.6060,1.6062,1.6060,1.6062,68 20141017 03:04:20,1.6062,1.6063,1.6062,1.6062,48 20141017 03:04:30,1.6061,1.6061,1.6060,1.6061,7 20141017 03:04:40,1.6060,1.6060,1.6058,1.6059,32 20141017 03:04:50,1.6059,1.6059,1.6059,1.6059,9 20141017 03:05:00,1.6059,1.6061,1.6058,1.6061,36 20141017 03:05:10,1.6062,1.6062,1.6061,1.6061,10 20141017 03:05:20,1.6061,1.6061,1.6059,1.6059,12 20141017 03:05:30,1.6059,1.6063,1.6059,1.6063,66 20141017 03:05:40,1.6063,1.6064,1.6063,1.6063,31 20141017 03:05:50,1.6063,1.6064,1.6063,1.6063,51 20141017 03:06:00,1.6063,1.6065,1.6063,1.6065,12 20141017 03:06:10,1.6064,1.6064,1.6064,1.6064,5 20141017 03:06:20,1.6064,1.6064,1.6059,1.6059,131 20141017 03:06:30,1.6058,1.6060,1.6057,1.6060,34 20141017 03:06:40,1.6061,1.6061,1.6060,1.6060,11 20141017 03:06:50,1.6060,1.6060,1.6059,1.6059,18 20141017 03:07:00,1.6059,1.6059,1.6059,1.6059,3 20141017 03:07:20,1.6061,1.6063,1.6061,1.6063,27 20141017 03:07:30,1.6062,1.6064,1.6061,1.6064,23 20141017 03:07:40,1.6064,1.6066,1.6064,1.6066,64 20141017 03:07:50,1.6065,1.6065,1.6065,1.6065,11 20141017 03:08:00,1.6065,1.6065,1.6063,1.6064,13 20141017 03:08:10,1.6065,1.6066,1.6065,1.6065,9 20141017 03:08:20,1.6066,1.6066,1.6066,1.6066,17 20141017 03:08:30,1.6066,1.6069,1.6066,1.6069,99 20141017 03:08:40,1.6069,1.6069,1.6069,1.6069,22 20141017 03:08:50,1.6069,1.6069,1.6069,1.6069,9 20141017 03:09:00,1.6068,1.6069,1.6068,1.6069,48 20141017 03:09:10,1.6069,1.6069,1.6068,1.6068,68 20141017 03:09:20,1.6068,1.6068,1.6068,1.6068,4 20141017 03:09:30,1.6068,1.6068,1.6068,1.6068,7 20141017 03:09:40,1.6069,1.6069,1.6069,1.6069,19 20141017 03:09:50,1.6069,1.6069,1.6066,1.6067,21 20141017 03:10:00,1.6067,1.6067,1.6065,1.6065,57 20141017 03:10:10,1.6065,1.6065,1.6064,1.6064,19 20141017 03:10:20,1.6063,1.6063,1.6061,1.6063,48 20141017 03:10:30,1.6064,1.6065,1.6064,1.6064,75 20141017 03:10:40,1.6063,1.6063,1.6063,1.6063,4 20141017 03:10:50,1.6063,1.6063,1.6061,1.6061,62 20141017 03:11:00,1.6061,1.6061,1.6061,1.6061,7 20141017 03:11:10,1.6061,1.6061,1.6061,1.6061,1 20141017 03:11:20,1.6062,1.6062,1.6062,1.6062,13 20141017 03:11:30,1.6062,1.6062,1.6061,1.6061,5 20141017 03:11:40,1.6061,1.6061,1.6061,1.6061,1 20141017 03:11:50,1.6059,1.6059,1.6057,1.6057,40 20141017 03:12:00,1.6057,1.6059,1.6056,1.6059,140 20141017 03:12:10,1.6059,1.6059,1.6058,1.6058,60 20141017 03:12:30,1.6058,1.6058,1.6058,1.6058,2 20141017 03:12:50,1.6056,1.6056,1.6055,1.6055,31 20141017 03:13:00,1.6055,1.6055,1.6054,1.6054,6 20141017 03:13:10,1.6054,1.6055,1.6054,1.6055,10 20141017 03:13:20,1.6056,1.6056,1.6056,1.6056,1 20141017 03:13:30,1.6057,1.6057,1.6057,1.6057,8 20141017 03:13:40,1.6057,1.6057,1.6057,1.6057,1 20141017 03:13:50,1.6057,1.6057,1.6057,1.6057,5 20141017 03:14:00,1.6057,1.6057,1.6056,1.6056,4 20141017 03:14:10,1.6057,1.6057,1.6057,1.6057,18 20141017 03:14:20,1.6057,1.6057,1.6057,1.6057,1 20141017 03:14:40,1.6057,1.6057,1.6057,1.6057,39 20141017 03:14:50,1.6056,1.6057,1.6056,1.6056,19 20141017 03:15:00,1.6056,1.6056,1.6053,1.6054,38 20141017 03:15:10,1.6054,1.6054,1.6049,1.6049,132 20141017 03:15:20,1.6051,1.6053,1.6051,1.6053,28 20141017 03:15:30,1.6053,1.6053,1.6052,1.6052,32 20141017 03:15:40,1.6052,1.6052,1.6052,1.6052,2 20141017 03:15:50,1.6052,1.6053,1.6051,1.6053,53 20141017 03:16:00,1.6053,1.6053,1.6052,1.6052,19 20141017 03:16:10,1.6052,1.6052,1.6051,1.6051,7 20141017 03:16:20,1.6050,1.6051,1.6050,1.6051,9 20141017 03:16:30,1.6051,1.6051,1.6051,1.6051,9 20141017 03:16:40,1.6051,1.6051,1.6050,1.6050,36 20141017 03:16:50,1.6050,1.6051,1.6049,1.6051,48 20141017 03:17:00,1.6051,1.6051,1.6051,1.6051,9 20141017 03:17:10,1.6051,1.6052,1.6051,1.6052,12 20141017 03:17:20,1.6053,1.6055,1.6053,1.6054,18 20141017 03:17:30,1.6054,1.6054,1.6053,1.6053,26 20141017 03:17:40,1.6053,1.6053,1.6052,1.6052,8 20141017 03:17:50,1.6053,1.6054,1.6052,1.6054,21 20141017 03:18:00,1.6054,1.6054,1.6053,1.6053,28 20141017 03:18:10,1.6053,1.6053,1.6052,1.6053,33 20141017 03:18:20,1.6053,1.6057,1.6053,1.6056,94 20141017 03:18:30,1.6056,1.6058,1.6056,1.6057,72 20141017 03:18:40,1.6056,1.6056,1.6055,1.6055,13 20141017 03:18:50,1.6054,1.6055,1.6054,1.6055,21 20141017 03:19:00,1.6055,1.6055,1.6055,1.6055,1 20141017 03:19:10,1.6056,1.6056,1.6056,1.6056,3 20141017 03:19:20,1.6055,1.6056,1.6055,1.6056,14 20141017 03:19:30,1.6056,1.6056,1.6055,1.6055,9 20141017 03:19:40,1.6055,1.6055,1.6054,1.6055,13 20141017 03:19:50,1.6055,1.6056,1.6055,1.6055,48 20141017 03:20:00,1.6054,1.6054,1.6054,1.6054,3 20141017 03:20:10,1.6054,1.6054,1.6054,1.6054,3 20141017 03:20:20,1.6054,1.6056,1.6054,1.6056,26 20141017 03:20:30,1.6057,1.6057,1.6057,1.6057,4 20141017 03:20:40,1.6056,1.6057,1.6056,1.6057,16 20141017 03:20:50,1.6057,1.6057,1.6057,1.6057,2 20141017 03:21:00,1.6056,1.6057,1.6056,1.6056,33 20141017 03:21:10,1.6056,1.6056,1.6056,1.6056,4 20141017 03:21:20,1.6056,1.6056,1.6056,1.6056,3 20141017 03:21:30,1.6056,1.6056,1.6056,1.6056,4 20141017 03:21:40,1.6056,1.6056,1.6056,1.6056,28 20141017 03:21:50,1.6056,1.6056,1.6056,1.6056,6 20141017 03:22:00,1.6056,1.6056,1.6055,1.6055,36 20141017 03:22:10,1.6055,1.6055,1.6055,1.6055,7 20141017 03:22:20,1.6054,1.6054,1.6054,1.6054,12 20141017 03:22:30,1.6053,1.6053,1.6053,1.6053,2 20141017 03:22:50,1.6052,1.6052,1.6052,1.6052,43 20141017 03:23:00,1.6052,1.6052,1.6050,1.6050,11 20141017 03:23:10,1.6049,1.6050,1.6049,1.6050,22 20141017 03:23:30,1.6050,1.6050,1.6049,1.6049,9 20141017 03:23:40,1.6049,1.6050,1.6049,1.6050,50 20141017 03:23:50,1.6050,1.6050,1.6049,1.6049,41 20141017 03:24:00,1.6049,1.6049,1.6049,1.6049,14 20141017 03:24:10,1.6049,1.6049,1.6049,1.6049,8 20141017 03:24:20,1.6048,1.6048,1.6048,1.6048,8 20141017 03:24:30,1.6048,1.6049,1.6048,1.6049,43 20141017 03:24:40,1.6049,1.6049,1.6048,1.6048,7 20141017 03:24:50,1.6047,1.6047,1.6046,1.6046,23 20141017 03:25:00,1.6046,1.6048,1.6046,1.6047,34 20141017 03:25:10,1.6047,1.6047,1.6047,1.6047,1 20141017 03:25:20,1.6047,1.6048,1.6047,1.6048,5 20141017 03:25:30,1.6049,1.6049,1.6048,1.6049,10 20141017 03:25:40,1.6050,1.6050,1.6050,1.6050,5 20141017 03:25:50,1.6050,1.6050,1.6049,1.6050,11 20141017 03:26:00,1.6049,1.6050,1.6048,1.6049,16 20141017 03:26:10,1.6049,1.6049,1.6048,1.6048,4 20141017 03:26:20,1.6048,1.6048,1.6048,1.6048,2 20141017 03:26:30,1.6048,1.6048,1.6048,1.6048,2 20141017 03:26:50,1.6047,1.6047,1.6047,1.6047,11 20141017 03:27:00,1.6047,1.6047,1.6047,1.6047,3 20141017 03:27:10,1.6048,1.6048,1.6045,1.6045,69 20141017 03:27:20,1.6044,1.6045,1.6043,1.6045,51 20141017 03:27:30,1.6046,1.6046,1.6045,1.6045,51 20141017 03:27:40,1.6045,1.6046,1.6045,1.6045,14 20141017 03:27:50,1.6045,1.6045,1.6045,1.6045,12 20141017 03:28:00,1.6045,1.6046,1.6045,1.6046,10 20141017 03:28:10,1.6046,1.6046,1.6046,1.6046,6 20141017 03:28:20,1.6045,1.6046,1.6045,1.6046,3 20141017 03:28:40,1.6045,1.6046,1.6045,1.6046,35 20141017 03:28:50,1.6046,1.6046,1.6046,1.6046,15 20141017 03:29:00,1.6046,1.6046,1.6043,1.6043,97 20141017 03:29:10,1.6042,1.6044,1.6042,1.6044,104 20141017 03:29:20,1.6044,1.6044,1.6044,1.6044,3 20141017 03:29:30,1.6045,1.6045,1.6045,1.6045,20 20141017 03:29:40,1.6046,1.6046,1.6045,1.6046,34 20141017 03:29:50,1.6046,1.6046,1.6046,1.6046,2 20141017 03:30:00,1.6046,1.6046,1.6045,1.6045,26 20141017 03:30:10,1.6045,1.6045,1.6045,1.6045,15 20141017 03:30:20,1.6045,1.6045,1.6044,1.6045,7 20141017 03:30:30,1.6044,1.6044,1.6044,1.6044,9 20141017 03:30:40,1.6044,1.6045,1.6044,1.6045,3 20141017 03:30:50,1.6043,1.6043,1.6043,1.6043,2 20141017 03:31:00,1.6043,1.6043,1.6043,1.6043,5 20141017 03:31:10,1.6043,1.6043,1.6043,1.6043,22 20141017 03:31:20,1.6042,1.6042,1.6042,1.6042,3 20141017 03:31:30,1.6043,1.6044,1.6043,1.6044,31 20141017 03:31:50,1.6045,1.6045,1.6045,1.6045,20 20141017 03:32:00,1.6045,1.6045,1.6045,1.6045,1 20141017 03:32:10,1.6045,1.6048,1.6045,1.6048,91 20141017 03:32:20,1.6048,1.6049,1.6048,1.6048,54 20141017 03:32:40,1.6048,1.6048,1.6048,1.6048,1 20141017 03:32:50,1.6048,1.6048,1.6048,1.6048,1 20141017 03:33:00,1.6048,1.6048,1.6048,1.6048,1 20141017 03:33:10,1.6048,1.6048,1.6048,1.6048,1 20141017 03:33:30,1.6048,1.6048,1.6048,1.6048,1 20141017 03:33:40,1.6048,1.6048,1.6048,1.6048,27 20141017 03:33:50,1.6049,1.6049,1.6049,1.6049,15 20141017 03:34:00,1.6049,1.6053,1.6049,1.6053,106 20141017 03:34:10,1.6052,1.6053,1.6052,1.6053,39 20141017 03:34:20,1.6053,1.6054,1.6053,1.6054,19 20141017 03:34:30,1.6054,1.6054,1.6053,1.6053,7 20141017 03:34:50,1.6054,1.6055,1.6054,1.6055,35 20141017 03:35:00,1.6055,1.6055,1.6055,1.6055,9 20141017 03:35:10,1.6055,1.6056,1.6055,1.6055,16 20141017 03:35:20,1.6056,1.6057,1.6056,1.6057,33 20141017 03:35:30,1.6058,1.6058,1.6057,1.6058,23 20141017 03:35:40,1.6058,1.6058,1.6056,1.6058,21 20141017 03:35:50,1.6058,1.6058,1.6058,1.6058,5 20141017 03:36:00,1.6057,1.6057,1.6057,1.6057,14 20141017 03:36:10,1.6057,1.6057,1.6057,1.6057,39 20141017 03:36:20,1.6057,1.6058,1.6057,1.6058,27 20141017 03:36:40,1.6058,1.6059,1.6058,1.6059,4 20141017 03:36:50,1.6058,1.6059,1.6058,1.6059,2 20141017 03:37:10,1.6059,1.6059,1.6058,1.6058,12 20141017 03:37:20,1.6059,1.6060,1.6059,1.6059,83 20141017 03:37:30,1.6058,1.6058,1.6058,1.6058,63 20141017 03:38:00,1.6059,1.6059,1.6059,1.6059,1 20141017 03:38:10,1.6059,1.6060,1.6059,1.6060,26 20141017 03:38:20,1.6060,1.6063,1.6060,1.6063,7 20141017 03:38:30,1.6061,1.6063,1.6061,1.6062,97 20141017 03:38:40,1.6062,1.6062,1.6062,1.6062,3 20141017 03:38:50,1.6063,1.6064,1.6063,1.6063,53 20141017 03:39:00,1.6063,1.6063,1.6063,1.6063,1 20141017 03:39:10,1.6063,1.6063,1.6063,1.6063,6 20141017 03:39:20,1.6063,1.6064,1.6063,1.6063,7 20141017 03:39:30,1.6063,1.6063,1.6062,1.6062,20 20141017 03:39:40,1.6063,1.6064,1.6063,1.6064,28 20141017 03:39:50,1.6065,1.6066,1.6065,1.6066,9 20141017 03:40:00,1.6065,1.6067,1.6065,1.6067,37 20141017 03:40:10,1.6066,1.6066,1.6066,1.6066,11 20141017 03:40:20,1.6066,1.6066,1.6066,1.6066,8 20141017 03:40:30,1.6067,1.6068,1.6067,1.6068,19 20141017 03:40:40,1.6069,1.6070,1.6069,1.6069,68 20141017 03:40:50,1.6069,1.6069,1.6069,1.6069,33 20141017 03:41:00,1.6069,1.6071,1.6069,1.6071,21 20141017 03:41:10,1.6071,1.6071,1.6071,1.6071,10 20141017 03:41:30,1.6072,1.6072,1.6072,1.6072,4 20141017 03:41:40,1.6071,1.6071,1.6071,1.6071,12 20141017 03:41:50,1.6071,1.6071,1.6071,1.6071,3 20141017 03:42:00,1.6071,1.6071,1.6071,1.6071,3 20141017 03:42:10,1.6071,1.6071,1.6071,1.6071,14 20141017 03:42:20,1.6071,1.6071,1.6071,1.6071,9 20141017 03:42:30,1.6071,1.6071,1.6071,1.6071,5 20141017 03:42:40,1.6071,1.6071,1.6071,1.6071,25 20141017 03:42:50,1.6071,1.6073,1.6071,1.6072,74 20141017 03:43:00,1.6072,1.6072,1.6072,1.6072,3 20141017 03:43:10,1.6072,1.6072,1.6071,1.6071,3 20141017 03:43:40,1.6071,1.6071,1.6070,1.6070,50 20141017 03:43:50,1.6070,1.6070,1.6070,1.6070,1 20141017 03:44:00,1.6070,1.6070,1.6070,1.6070,2 20141017 03:44:10,1.6070,1.6071,1.6070,1.6071,8 20141017 03:44:20,1.6071,1.6071,1.6071,1.6071,21 20141017 03:44:30,1.6071,1.6071,1.6071,1.6071,7 20141017 03:44:40,1.6071,1.6071,1.6071,1.6071,7 20141017 03:44:50,1.6071,1.6071,1.6071,1.6071,3 20141017 03:45:00,1.6070,1.6071,1.6070,1.6070,24 20141017 03:45:10,1.6071,1.6071,1.6071,1.6071,11 20141017 03:45:20,1.6071,1.6071,1.6071,1.6071,3 20141017 03:45:30,1.6071,1.6071,1.6068,1.6068,26 20141017 03:45:40,1.6069,1.6069,1.6069,1.6069,1 20141017 03:45:50,1.6068,1.6069,1.6068,1.6069,6 20141017 03:46:00,1.6070,1.6071,1.6070,1.6071,18 20141017 03:46:10,1.6072,1.6072,1.6072,1.6072,1 20141017 03:46:20,1.6070,1.6070,1.6070,1.6070,12 20141017 03:46:30,1.6070,1.6070,1.6070,1.6070,2 20141017 03:46:40,1.6070,1.6070,1.6070,1.6070,3 20141017 03:46:50,1.6069,1.6069,1.6069,1.6069,1 20141017 03:47:00,1.6070,1.6070,1.6070,1.6070,4 20141017 03:47:20,1.6070,1.6070,1.6069,1.6069,5 20141017 03:47:40,1.6069,1.6070,1.6069,1.6070,7 20141017 03:47:50,1.6070,1.6070,1.6069,1.6069,3 20141017 03:48:00,1.6068,1.6068,1.6067,1.6067,8 20141017 03:48:10,1.6067,1.6069,1.6067,1.6068,32 20141017 03:48:20,1.6069,1.6069,1.6069,1.6069,20 20141017 03:48:40,1.6068,1.6068,1.6068,1.6068,9 20141017 03:48:50,1.6068,1.6069,1.6068,1.6069,7 20141017 03:49:00,1.6069,1.6071,1.6069,1.6071,33 20141017 03:49:10,1.6072,1.6072,1.6072,1.6072,46 20141017 03:49:20,1.6072,1.6072,1.6072,1.6072,7 20141017 03:49:40,1.6072,1.6073,1.6072,1.6073,28 20141017 03:49:50,1.6073,1.6073,1.6073,1.6073,22 20141017 03:50:00,1.6073,1.6074,1.6073,1.6074,23 20141017 03:50:10,1.6074,1.6074,1.6072,1.6072,48 20141017 03:50:20,1.6073,1.6073,1.6073,1.6073,2 20141017 03:50:40,1.6074,1.6074,1.6074,1.6074,11 20141017 03:50:50,1.6073,1.6073,1.6073,1.6073,3 20141017 03:51:10,1.6073,1.6073,1.6073,1.6073,1 20141017 03:51:20,1.6073,1.6073,1.6073,1.6073,2 20141017 03:51:30,1.6073,1.6073,1.6073,1.6073,1 20141017 03:51:40,1.6073,1.6073,1.6073,1.6073,6 20141017 03:51:50,1.6074,1.6074,1.6074,1.6074,4 20141017 03:52:00,1.6073,1.6075,1.6073,1.6074,47 20141017 03:52:10,1.6075,1.6075,1.6075,1.6075,27 20141017 03:52:20,1.6076,1.6077,1.6075,1.6075,15 20141017 03:52:30,1.6075,1.6075,1.6075,1.6075,9 20141017 03:52:40,1.6075,1.6075,1.6075,1.6075,48 20141017 03:52:50,1.6075,1.6075,1.6075,1.6075,7 20141017 03:53:00,1.6076,1.6076,1.6076,1.6076,2 20141017 03:53:20,1.6075,1.6075,1.6075,1.6075,42 20141017 03:53:30,1.6075,1.6075,1.6075,1.6075,10 20141017 03:53:40,1.6076,1.6076,1.6076,1.6076,1 20141017 03:53:50,1.6076,1.6079,1.6076,1.6078,51 20141017 03:54:00,1.6077,1.6081,1.6077,1.6079,294 20141017 03:54:10,1.6079,1.6080,1.6079,1.6080,26 20141017 03:54:20,1.6081,1.6084,1.6081,1.6084,80 20141017 03:54:30,1.6084,1.6084,1.6082,1.6082,33 20141017 03:54:40,1.6082,1.6082,1.6081,1.6081,28 20141017 03:54:50,1.6082,1.6084,1.6082,1.6084,13 20141017 03:55:00,1.6084,1.6084,1.6078,1.6078,59 20141017 03:55:10,1.6079,1.6081,1.6079,1.6081,18 20141017 03:55:20,1.6082,1.6084,1.6082,1.6084,134 20141017 03:55:30,1.6085,1.6086,1.6084,1.6084,152 20141017 03:55:40,1.6084,1.6087,1.6084,1.6087,44 20141017 03:55:50,1.6088,1.6091,1.6087,1.6089,76 20141017 03:56:00,1.6088,1.6088,1.6086,1.6087,63 20141017 03:56:10,1.6088,1.6091,1.6088,1.6091,93 20141017 03:56:20,1.6092,1.6093,1.6091,1.6092,49 20141017 03:56:30,1.6092,1.6092,1.6091,1.6091,66 20141017 03:56:40,1.6091,1.6093,1.6091,1.6092,37 20141017 03:56:50,1.6092,1.6092,1.6090,1.6090,18 20141017 03:57:00,1.6090,1.6090,1.6089,1.6089,8 20141017 03:57:10,1.6089,1.6089,1.6087,1.6088,35 20141017 03:57:20,1.6087,1.6087,1.6086,1.6086,5 20141017 03:57:30,1.6086,1.6086,1.6086,1.6086,13 20141017 03:57:40,1.6085,1.6085,1.6085,1.6085,11 20141017 03:57:50,1.6085,1.6089,1.6085,1.6088,57 20141017 03:58:00,1.6087,1.6088,1.6087,1.6088,31 20141017 03:58:10,1.6088,1.6089,1.6088,1.6089,17 20141017 03:58:20,1.6089,1.6089,1.6089,1.6089,4 20141017 03:58:30,1.6090,1.6092,1.6090,1.6092,84 20141017 03:58:40,1.6092,1.6092,1.6092,1.6092,7 20141017 03:58:50,1.6092,1.6093,1.6092,1.6093,4 20141017 03:59:00,1.6093,1.6094,1.6092,1.6094,38 20141017 03:59:10,1.6095,1.6096,1.6094,1.6096,14 20141017 03:59:20,1.6097,1.6098,1.6097,1.6098,18 20141017 03:59:30,1.6097,1.6098,1.6096,1.6098,15 20141017 03:59:40,1.6099,1.6101,1.6098,1.6101,96 20141017 03:59:50,1.6101,1.6102,1.6098,1.6099,154 20141017 04:00:00,1.6098,1.6101,1.6098,1.6101,44 20141017 04:00:10,1.6101,1.6101,1.6100,1.6100,60 20141017 04:00:20,1.6101,1.6101,1.6100,1.6101,45 20141017 04:00:30,1.6102,1.6104,1.6101,1.6103,95 20141017 04:00:40,1.6103,1.6106,1.6102,1.6104,79 20141017 04:00:50,1.6105,1.6109,1.6105,1.6108,166 20141017 04:01:00,1.6109,1.6110,1.6108,1.6109,63 20141017 04:01:10,1.6107,1.6108,1.6107,1.6107,38 20141017 04:01:20,1.6107,1.6108,1.6107,1.6107,70 20141017 04:01:30,1.6107,1.6108,1.6106,1.6107,30 20141017 04:01:40,1.6107,1.6107,1.6107,1.6107,22 20141017 04:01:50,1.6107,1.6108,1.6106,1.6106,27 20141017 04:02:00,1.6107,1.6107,1.6105,1.6105,10 20141017 04:02:10,1.6105,1.6105,1.6104,1.6104,8 20141017 04:02:20,1.6104,1.6104,1.6103,1.6103,13 20141017 04:02:30,1.6102,1.6102,1.6098,1.6098,253 20141017 04:02:40,1.6097,1.6098,1.6094,1.6098,70 20141017 04:02:50,1.6099,1.6101,1.6099,1.6101,10 20141017 04:03:00,1.6102,1.6103,1.6101,1.6101,35 20141017 04:03:10,1.6101,1.6101,1.6101,1.6101,23 20141017 04:03:20,1.6100,1.6101,1.6100,1.6101,9 20141017 04:03:30,1.6100,1.6100,1.6100,1.6100,16 20141017 04:03:40,1.6099,1.6099,1.6099,1.6099,5 20141017 04:03:50,1.6100,1.6103,1.6100,1.6103,25 20141017 04:04:00,1.6103,1.6103,1.6102,1.6102,16 20141017 04:04:10,1.6102,1.6103,1.6101,1.6101,19 20141017 04:04:20,1.6101,1.6101,1.6101,1.6101,1 20141017 04:04:30,1.6103,1.6103,1.6103,1.6103,3 20141017 04:04:40,1.6102,1.6102,1.6102,1.6102,16 20141017 04:04:50,1.6102,1.6102,1.6102,1.6102,1 20141017 04:05:00,1.6102,1.6102,1.6101,1.6102,37 20141017 04:05:10,1.6103,1.6103,1.6102,1.6102,7 20141017 04:05:20,1.6101,1.6101,1.6101,1.6101,27 20141017 04:05:30,1.6101,1.6102,1.6101,1.6101,9 20141017 04:05:40,1.6102,1.6102,1.6101,1.6101,6 20141017 04:05:50,1.6100,1.6100,1.6099,1.6099,8 20141017 04:06:00,1.6098,1.6098,1.6097,1.6097,33 20141017 04:06:10,1.6097,1.6097,1.6095,1.6095,52 20141017 04:06:20,1.6094,1.6096,1.6094,1.6096,64 20141017 04:06:30,1.6096,1.6096,1.6088,1.6088,578 20141017 04:06:40,1.6088,1.6090,1.6087,1.6087,140 20141017 04:06:50,1.6088,1.6088,1.6084,1.6084,137 20141017 04:07:00,1.6084,1.6088,1.6084,1.6088,56 20141017 04:07:10,1.6088,1.6088,1.6087,1.6088,88 20141017 04:07:20,1.6087,1.6087,1.6086,1.6086,53 20141017 04:07:30,1.6086,1.6086,1.6084,1.6085,12 20141017 04:07:40,1.6085,1.6086,1.6085,1.6086,18 20141017 04:07:50,1.6086,1.6087,1.6086,1.6087,34 20141017 04:08:00,1.6087,1.6089,1.6087,1.6089,36 20141017 04:08:10,1.6089,1.6090,1.6089,1.6089,43 20141017 04:08:20,1.6089,1.6089,1.6087,1.6088,22 20141017 04:08:30,1.6089,1.6092,1.6089,1.6091,49 20141017 04:08:40,1.6091,1.6091,1.6091,1.6091,1 20141017 04:08:50,1.6091,1.6091,1.6091,1.6091,11 20141017 04:09:00,1.6091,1.6091,1.6091,1.6091,3 20141017 04:09:10,1.6092,1.6093,1.6092,1.6092,22 20141017 04:09:20,1.6093,1.6094,1.6090,1.6091,159 20141017 04:09:30,1.6092,1.6092,1.6091,1.6092,9 20141017 04:09:40,1.6091,1.6091,1.6089,1.6090,43 20141017 04:09:50,1.6090,1.6090,1.6089,1.6089,7 20141017 04:10:00,1.6088,1.6088,1.6088,1.6088,19 20141017 04:10:10,1.6089,1.6090,1.6089,1.6090,8 20141017 04:10:20,1.6090,1.6090,1.6089,1.6089,21 20141017 04:10:30,1.6089,1.6089,1.6088,1.6088,37 20141017 04:10:40,1.6088,1.6088,1.6088,1.6088,13 20141017 04:10:50,1.6089,1.6089,1.6089,1.6089,12 20141017 04:11:00,1.6089,1.6089,1.6087,1.6087,64 20141017 04:11:10,1.6086,1.6087,1.6086,1.6087,5 20141017 04:11:20,1.6088,1.6088,1.6087,1.6087,10 20141017 04:11:30,1.6088,1.6088,1.6087,1.6087,4 20141017 04:11:40,1.6088,1.6089,1.6088,1.6089,19 20141017 04:11:50,1.6088,1.6088,1.6088,1.6088,2 20141017 04:12:00,1.6089,1.6090,1.6089,1.6090,12 20141017 04:12:10,1.6090,1.6091,1.6090,1.6091,34 20141017 04:12:20,1.6092,1.6093,1.6092,1.6092,11 20141017 04:12:30,1.6092,1.6092,1.6092,1.6092,5 20141017 04:12:40,1.6092,1.6092,1.6092,1.6092,6 20141017 04:12:50,1.6091,1.6091,1.6091,1.6091,3 20141017 04:13:00,1.6091,1.6091,1.6091,1.6091,1 20141017 04:13:10,1.6091,1.6091,1.6091,1.6091,14 20141017 04:13:20,1.6091,1.6091,1.6091,1.6091,2 20141017 04:13:30,1.6091,1.6091,1.6091,1.6091,10 20141017 04:13:40,1.6091,1.6091,1.6091,1.6091,2 20141017 04:13:50,1.6092,1.6092,1.6092,1.6092,8 20141017 04:14:00,1.6090,1.6090,1.6090,1.6090,8 20141017 04:14:10,1.6090,1.6090,1.6090,1.6090,12 20141017 04:14:20,1.6091,1.6091,1.6091,1.6091,7 20141017 04:14:30,1.6090,1.6090,1.6090,1.6090,15 20141017 04:14:40,1.6090,1.6090,1.6089,1.6089,15 20141017 04:14:50,1.6090,1.6090,1.6090,1.6090,8 20141017 04:15:30,1.6089,1.6090,1.6089,1.6090,35 20141017 04:15:40,1.6091,1.6091,1.6091,1.6091,4 20141017 04:15:50,1.6091,1.6091,1.6091,1.6091,1 20141017 04:16:00,1.6091,1.6093,1.6091,1.6093,9 20141017 04:16:20,1.6092,1.6092,1.6092,1.6092,10 20141017 04:16:30,1.6091,1.6091,1.6091,1.6091,6 20141017 04:16:40,1.6091,1.6092,1.6091,1.6092,5 20141017 04:16:50,1.6093,1.6093,1.6090,1.6090,253 20141017 04:17:00,1.6090,1.6090,1.6090,1.6090,14 20141017 04:17:10,1.6090,1.6090,1.6090,1.6090,15 20141017 04:17:20,1.6090,1.6090,1.6089,1.6089,16 20141017 04:17:30,1.6090,1.6091,1.6090,1.6090,5 20141017 04:17:40,1.6090,1.6090,1.6090,1.6090,4 20141017 04:17:50,1.6090,1.6091,1.6090,1.6090,60 20141017 04:18:00,1.6089,1.6089,1.6089,1.6089,9 20141017 04:18:10,1.6088,1.6090,1.6088,1.6090,109 20141017 04:18:20,1.6091,1.6091,1.6091,1.6091,1 20141017 04:18:30,1.6091,1.6091,1.6091,1.6091,3 20141017 04:18:40,1.6091,1.6091,1.6091,1.6091,3 20141017 04:19:00,1.6091,1.6092,1.6091,1.6092,41 20141017 04:19:10,1.6093,1.6093,1.6092,1.6092,7 20141017 04:19:20,1.6092,1.6092,1.6092,1.6092,24 20141017 04:19:30,1.6092,1.6092,1.6092,1.6092,6 20141017 04:19:40,1.6092,1.6092,1.6092,1.6092,5 20141017 04:19:50,1.6092,1.6092,1.6092,1.6092,8 20141017 04:20:00,1.6091,1.6091,1.6091,1.6091,15 20141017 04:20:10,1.6092,1.6092,1.6092,1.6092,1 20141017 04:20:20,1.6092,1.6092,1.6091,1.6091,46 20141017 04:20:30,1.6090,1.6092,1.6090,1.6092,27 20141017 04:20:40,1.6091,1.6091,1.6091,1.6091,5 20141017 04:20:50,1.6091,1.6091,1.6091,1.6091,3 20141017 04:21:00,1.6092,1.6093,1.6092,1.6092,60 20141017 04:21:10,1.6092,1.6092,1.6090,1.6091,19 20141017 04:21:20,1.6091,1.6092,1.6090,1.6091,47 20141017 04:21:30,1.6091,1.6092,1.6091,1.6092,42 20141017 04:21:40,1.6092,1.6092,1.6092,1.6092,22 20141017 04:21:50,1.6093,1.6094,1.6093,1.6094,18 20141017 04:22:00,1.6094,1.6094,1.6094,1.6094,2 20141017 04:22:10,1.6094,1.6094,1.6094,1.6094,3 20141017 04:22:20,1.6094,1.6094,1.6094,1.6094,3 20141017 04:22:40,1.6094,1.6094,1.6094,1.6094,8 20141017 04:22:50,1.6094,1.6094,1.6094,1.6094,1 20141017 04:23:00,1.6095,1.6095,1.6095,1.6095,18 20141017 04:23:10,1.6094,1.6094,1.6094,1.6094,6 20141017 04:23:20,1.6093,1.6093,1.6093,1.6093,1 20141017 04:23:30,1.6093,1.6094,1.6093,1.6094,2 20141017 04:23:40,1.6094,1.6094,1.6094,1.6094,1 20141017 04:23:50,1.6094,1.6094,1.6094,1.6094,5 20141017 04:24:10,1.6093,1.6093,1.6091,1.6091,55 20141017 04:24:20,1.6090,1.6090,1.6087,1.6087,173 20141017 04:24:30,1.6087,1.6089,1.6087,1.6089,28 20141017 04:24:40,1.6089,1.6089,1.6085,1.6085,93 20141017 04:24:50,1.6085,1.6086,1.6085,1.6086,44 20141017 04:25:00,1.6087,1.6087,1.6087,1.6087,26 20141017 04:25:10,1.6087,1.6087,1.6087,1.6087,5 20141017 04:25:20,1.6086,1.6086,1.6083,1.6084,61 20141017 04:25:30,1.6084,1.6084,1.6084,1.6084,14 20141017 04:25:40,1.6083,1.6083,1.6083,1.6083,41 20141017 04:25:50,1.6083,1.6083,1.6082,1.6082,5 20141017 04:26:00,1.6082,1.6082,1.6082,1.6082,3 20141017 04:26:10,1.6081,1.6081,1.6080,1.6080,27 20141017 04:26:20,1.6080,1.6080,1.6080,1.6080,9 20141017 04:26:30,1.6080,1.6080,1.6080,1.6080,22 20141017 04:26:40,1.6080,1.6081,1.6080,1.6081,7 20141017 04:26:50,1.6082,1.6083,1.6082,1.6083,14 20141017 04:27:20,1.6083,1.6083,1.6083,1.6083,14 20141017 04:27:30,1.6083,1.6085,1.6083,1.6084,18 20141017 04:27:40,1.6084,1.6084,1.6084,1.6084,2 20141017 04:27:50,1.6084,1.6084,1.6084,1.6084,1 20141017 04:28:00,1.6084,1.6084,1.6084,1.6084,1 20141017 04:28:10,1.6083,1.6083,1.6083,1.6083,2 20141017 04:28:20,1.6082,1.6082,1.6082,1.6082,21 20141017 04:28:30,1.6082,1.6083,1.6082,1.6083,16 20141017 04:28:40,1.6082,1.6082,1.6082,1.6082,4 20141017 04:29:00,1.6082,1.6082,1.6081,1.6081,18 20141017 04:29:10,1.6081,1.6081,1.6081,1.6081,5 20141017 04:29:20,1.6081,1.6081,1.6081,1.6081,1 20141017 04:29:30,1.6081,1.6081,1.6081,1.6081,6 20141017 04:29:40,1.6082,1.6082,1.6082,1.6082,1 20141017 04:29:50,1.6082,1.6082,1.6080,1.6080,9 20141017 04:30:00,1.6079,1.6079,1.6078,1.6079,36 20141017 04:30:10,1.6078,1.6078,1.6078,1.6078,4 20141017 04:30:20,1.6077,1.6077,1.6077,1.6077,14 20141017 04:30:50,1.6078,1.6078,1.6077,1.6077,14 20141017 04:31:00,1.6077,1.6077,1.6075,1.6076,34 20141017 04:31:10,1.6077,1.6077,1.6077,1.6077,13 20141017 04:31:20,1.6077,1.6077,1.6076,1.6076,9 20141017 04:31:30,1.6076,1.6076,1.6076,1.6076,4 20141017 04:31:40,1.6077,1.6077,1.6077,1.6077,2 20141017 04:31:50,1.6077,1.6077,1.6076,1.6077,25 20141017 04:32:00,1.6076,1.6076,1.6076,1.6076,5 20141017 04:32:10,1.6077,1.6077,1.6077,1.6077,23 20141017 04:32:30,1.6076,1.6076,1.6076,1.6076,4 20141017 04:32:40,1.6075,1.6075,1.6074,1.6074,18 20141017 04:32:50,1.6074,1.6075,1.6074,1.6075,3 20141017 04:33:00,1.6076,1.6077,1.6075,1.6077,28 20141017 04:33:10,1.6078,1.6078,1.6078,1.6078,4 20141017 04:33:20,1.6078,1.6078,1.6078,1.6078,1 20141017 04:33:30,1.6077,1.6077,1.6076,1.6076,15 20141017 04:33:40,1.6076,1.6076,1.6076,1.6076,3 20141017 04:34:00,1.6077,1.6077,1.6077,1.6077,2 20141017 04:34:20,1.6076,1.6076,1.6075,1.6075,7 20141017 04:34:30,1.6076,1.6076,1.6076,1.6076,3 20141017 04:34:50,1.6076,1.6076,1.6076,1.6076,6 20141017 04:35:00,1.6077,1.6077,1.6077,1.6077,7 20141017 04:35:10,1.6077,1.6077,1.6077,1.6077,1 20141017 04:35:20,1.6076,1.6076,1.6076,1.6076,3 20141017 04:35:30,1.6077,1.6077,1.6077,1.6077,2 20141017 04:35:40,1.6077,1.6077,1.6077,1.6077,1 20141017 04:36:00,1.6078,1.6079,1.6078,1.6078,3 20141017 04:36:10,1.6077,1.6077,1.6076,1.6076,35 20141017 04:36:30,1.6076,1.6077,1.6076,1.6077,7 20141017 04:36:40,1.6077,1.6078,1.6077,1.6078,8 20141017 04:36:50,1.6079,1.6079,1.6079,1.6079,3 20141017 04:37:00,1.6079,1.6079,1.6079,1.6079,2 20141017 04:37:10,1.6079,1.6079,1.6078,1.6078,4 20141017 04:37:20,1.6078,1.6078,1.6078,1.6078,3 20141017 04:37:30,1.6079,1.6079,1.6079,1.6079,8 20141017 04:37:40,1.6079,1.6079,1.6079,1.6079,1 20141017 04:37:50,1.6079,1.6079,1.6079,1.6079,1 20141017 04:38:10,1.6079,1.6079,1.6079,1.6079,3 20141017 04:38:20,1.6079,1.6079,1.6079,1.6079,9 20141017 04:38:40,1.6080,1.6083,1.6080,1.6083,17 20141017 04:38:50,1.6080,1.6080,1.6080,1.6080,12 20141017 04:39:00,1.6080,1.6080,1.6080,1.6080,4 20141017 04:39:10,1.6081,1.6081,1.6081,1.6081,1 20141017 04:39:20,1.6081,1.6081,1.6079,1.6079,159 20141017 04:39:30,1.6079,1.6082,1.6079,1.6082,44 20141017 04:39:40,1.6082,1.6083,1.6082,1.6082,17 20141017 04:39:50,1.6082,1.6082,1.6082,1.6082,2 20141017 04:40:00,1.6082,1.6082,1.6082,1.6082,11 20141017 04:40:20,1.6082,1.6082,1.6082,1.6082,1 20141017 04:40:30,1.6081,1.6081,1.6081,1.6081,25 20141017 04:40:40,1.6081,1.6082,1.6081,1.6082,22 20141017 04:40:50,1.6082,1.6082,1.6081,1.6081,2 20141017 04:41:00,1.6079,1.6079,1.6079,1.6079,1 20141017 04:41:10,1.6080,1.6080,1.6080,1.6080,2 20141017 04:41:20,1.6081,1.6081,1.6081,1.6081,7 20141017 04:41:50,1.6080,1.6080,1.6080,1.6080,1 20141017 04:42:00,1.6080,1.6080,1.6080,1.6080,3 20141017 04:42:10,1.6080,1.6080,1.6080,1.6080,1 20141017 04:42:30,1.6080,1.6080,1.6079,1.6079,3 20141017 04:42:50,1.6079,1.6080,1.6079,1.6080,5 20141017 04:43:20,1.6081,1.6081,1.6080,1.6080,9 20141017 04:43:30,1.6080,1.6080,1.6080,1.6080,7 20141017 04:43:40,1.6081,1.6081,1.6080,1.6080,7 20141017 04:43:50,1.6080,1.6080,1.6080,1.6080,4 20141017 04:44:00,1.6080,1.6080,1.6080,1.6080,5 20141017 04:44:10,1.6080,1.6080,1.6080,1.6080,3 20141017 04:44:30,1.6079,1.6080,1.6079,1.6080,11 20141017 04:44:40,1.6079,1.6079,1.6079,1.6079,13 20141017 04:44:50,1.6079,1.6079,1.6079,1.6079,2 20141017 04:45:00,1.6079,1.6079,1.6079,1.6079,7 20141017 04:45:10,1.6078,1.6078,1.6078,1.6078,15 20141017 04:45:20,1.6078,1.6078,1.6078,1.6078,9 20141017 04:45:30,1.6077,1.6077,1.6077,1.6077,6 20141017 04:45:40,1.6076,1.6076,1.6076,1.6076,1 20141017 04:45:50,1.6077,1.6078,1.6077,1.6078,5 20141017 04:46:00,1.6079,1.6079,1.6079,1.6079,4 20141017 04:46:10,1.6078,1.6078,1.6078,1.6078,3 20141017 04:46:20,1.6077,1.6077,1.6077,1.6077,3 20141017 04:46:30,1.6078,1.6078,1.6078,1.6078,3 20141017 04:46:40,1.6077,1.6077,1.6077,1.6077,3 20141017 04:47:10,1.6077,1.6077,1.6077,1.6077,6 20141017 04:47:30,1.6076,1.6076,1.6074,1.6074,39 20141017 04:47:40,1.6074,1.6074,1.6074,1.6074,37 20141017 04:47:50,1.6074,1.6075,1.6074,1.6075,35 20141017 04:48:00,1.6075,1.6075,1.6075,1.6075,4 20141017 04:48:10,1.6076,1.6076,1.6076,1.6076,3 20141017 04:48:30,1.6077,1.6078,1.6077,1.6077,4 20141017 04:48:40,1.6077,1.6077,1.6077,1.6077,8 20141017 04:48:50,1.6078,1.6078,1.6078,1.6078,1 20141017 04:49:00,1.6078,1.6078,1.6078,1.6078,3 20141017 04:49:10,1.6078,1.6078,1.6078,1.6078,1 20141017 04:49:30,1.6077,1.6077,1.6076,1.6077,44 20141017 04:49:40,1.6076,1.6076,1.6075,1.6076,59 20141017 04:49:50,1.6075,1.6075,1.6074,1.6074,17 20141017 04:50:00,1.6075,1.6076,1.6075,1.6076,29 20141017 04:50:10,1.6076,1.6076,1.6076,1.6076,3 20141017 04:50:20,1.6076,1.6076,1.6076,1.6076,5 20141017 04:50:50,1.6076,1.6076,1.6076,1.6076,3 20141017 04:51:00,1.6075,1.6075,1.6075,1.6075,12 20141017 04:51:10,1.6076,1.6076,1.6076,1.6076,2 20141017 04:51:20,1.6076,1.6076,1.6076,1.6076,16 20141017 04:51:30,1.6077,1.6077,1.6077,1.6077,11 20141017 04:51:40,1.6077,1.6077,1.6077,1.6077,1 20141017 04:51:50,1.6077,1.6078,1.6077,1.6078,2 20141017 04:52:10,1.6077,1.6077,1.6077,1.6077,4 20141017 04:52:20,1.6077,1.6077,1.6077,1.6077,15 20141017 04:52:40,1.6078,1.6079,1.6078,1.6079,23 20141017 04:53:00,1.6079,1.6079,1.6079,1.6079,2 20141017 04:53:20,1.6078,1.6078,1.6078,1.6078,6 20141017 04:53:50,1.6078,1.6078,1.6078,1.6078,4 20141017 04:54:00,1.6078,1.6078,1.6078,1.6078,19 20141017 04:54:10,1.6079,1.6080,1.6079,1.6080,10 20141017 04:54:20,1.6081,1.6082,1.6081,1.6082,13 20141017 04:54:30,1.6081,1.6084,1.6081,1.6084,80 20141017 04:54:40,1.6084,1.6085,1.6084,1.6085,48 20141017 04:54:50,1.6085,1.6087,1.6085,1.6087,42 20141017 04:55:00,1.6088,1.6088,1.6088,1.6088,16 20141017 04:55:10,1.6087,1.6087,1.6087,1.6087,25 20141017 04:55:20,1.6087,1.6087,1.6087,1.6087,6 20141017 04:55:30,1.6087,1.6087,1.6085,1.6085,17 20141017 04:55:40,1.6085,1.6085,1.6085,1.6085,8 20141017 04:55:50,1.6085,1.6085,1.6085,1.6085,4 20141017 04:56:00,1.6085,1.6086,1.6085,1.6086,27 20141017 04:56:10,1.6086,1.6086,1.6086,1.6086,26 20141017 04:56:20,1.6085,1.6085,1.6085,1.6085,10 20141017 04:56:40,1.6085,1.6085,1.6084,1.6084,11 20141017 04:57:00,1.6082,1.6082,1.6082,1.6082,5 20141017 04:57:40,1.6081,1.6081,1.6081,1.6081,6 20141017 04:58:00,1.6080,1.6080,1.6080,1.6080,1 20141017 04:58:10,1.6079,1.6079,1.6077,1.6077,14 20141017 04:58:30,1.6077,1.6077,1.6077,1.6077,4 20141017 04:58:40,1.6078,1.6080,1.6078,1.6080,27 20141017 04:59:00,1.6080,1.6080,1.6080,1.6080,1 20141017 04:59:20,1.6080,1.6080,1.6080,1.6080,3 20141017 04:59:30,1.6080,1.6080,1.6078,1.6078,50 20141017 04:59:40,1.6078,1.6079,1.6078,1.6079,52 20141017 04:59:50,1.6079,1.6079,1.6079,1.6079,2 20141017 05:00:00,1.6079,1.6079,1.6079,1.6079,4 20141017 05:00:10,1.6079,1.6080,1.6079,1.6080,8 20141017 05:00:20,1.6081,1.6081,1.6081,1.6081,1 20141017 05:00:30,1.6081,1.6081,1.6081,1.6081,12 20141017 05:00:40,1.6081,1.6082,1.6081,1.6082,15 20141017 05:00:50,1.6082,1.6082,1.6082,1.6082,1 20141017 05:01:00,1.6082,1.6082,1.6082,1.6082,1 20141017 05:01:10,1.6082,1.6082,1.6082,1.6082,3 20141017 05:01:20,1.6083,1.6083,1.6083,1.6083,7 20141017 05:01:40,1.6084,1.6084,1.6084,1.6084,6 20141017 05:01:50,1.6084,1.6084,1.6084,1.6084,4 20141017 05:02:00,1.6083,1.6083,1.6083,1.6083,1 20141017 05:02:10,1.6082,1.6082,1.6081,1.6081,6 20141017 05:02:30,1.6081,1.6081,1.6081,1.6081,12 20141017 05:02:40,1.6080,1.6080,1.6080,1.6080,4 20141017 05:03:10,1.6080,1.6081,1.6080,1.6081,17 20141017 05:03:20,1.6081,1.6081,1.6081,1.6081,1 20141017 05:03:30,1.6081,1.6081,1.6081,1.6081,1 20141017 05:03:50,1.6081,1.6081,1.6081,1.6081,2 20141017 05:04:10,1.6082,1.6082,1.6082,1.6082,23 20141017 05:04:20,1.6082,1.6082,1.6082,1.6082,120 20141017 05:04:40,1.6081,1.6081,1.6081,1.6081,4 20141017 05:04:50,1.6081,1.6081,1.6081,1.6081,2 20141017 05:05:00,1.6081,1.6082,1.6081,1.6082,5 20141017 05:05:20,1.6082,1.6083,1.6082,1.6083,16 20141017 05:05:30,1.6083,1.6083,1.6083,1.6083,2 20141017 05:05:50,1.6083,1.6083,1.6083,1.6083,2 20141017 05:06:00,1.6084,1.6084,1.6084,1.6084,2 20141017 05:06:10,1.6084,1.6084,1.6083,1.6083,61 20141017 05:06:20,1.6083,1.6083,1.6083,1.6083,8 20141017 05:07:10,1.6083,1.6083,1.6083,1.6083,31 20141017 05:07:30,1.6083,1.6083,1.6081,1.6081,77 20141017 05:07:40,1.6081,1.6082,1.6081,1.6082,61 20141017 05:07:50,1.6082,1.6082,1.6081,1.6081,221 20141017 05:08:00,1.6081,1.6082,1.6081,1.6081,34 20141017 05:08:20,1.6080,1.6083,1.6080,1.6083,103 20141017 05:08:30,1.6083,1.6083,1.6082,1.6082,4 20141017 05:08:40,1.6083,1.6083,1.6082,1.6083,41 20141017 05:08:50,1.6084,1.6084,1.6084,1.6084,3 20141017 05:09:00,1.6083,1.6083,1.6083,1.6083,1 20141017 05:09:10,1.6083,1.6085,1.6083,1.6085,24 20141017 05:09:20,1.6085,1.6085,1.6082,1.6082,11 20141017 05:09:40,1.6082,1.6082,1.6081,1.6082,7 20141017 05:09:50,1.6082,1.6083,1.6082,1.6083,5 20141017 05:10:00,1.6083,1.6083,1.6083,1.6083,12 20141017 05:10:20,1.6083,1.6083,1.6083,1.6083,1 20141017 05:10:40,1.6082,1.6082,1.6081,1.6081,12 20141017 05:10:50,1.6081,1.6081,1.6081,1.6081,11 20141017 05:11:00,1.6081,1.6081,1.6081,1.6081,3 20141017 05:11:10,1.6081,1.6081,1.6081,1.6081,4 20141017 05:12:40,1.6081,1.6081,1.6081,1.6081,4 20141017 05:13:10,1.6081,1.6081,1.6081,1.6081,1 20141017 05:13:30,1.6081,1.6081,1.6080,1.6080,5 20141017 05:14:10,1.6080,1.6080,1.6080,1.6080,4 20141017 05:14:40,1.6079,1.6079,1.6079,1.6079,1 20141017 05:14:50,1.6079,1.6079,1.6074,1.6075,83 20141017 05:15:00,1.6076,1.6076,1.6076,1.6076,18 20141017 05:15:10,1.6076,1.6076,1.6075,1.6075,42 20141017 05:15:20,1.6074,1.6074,1.6074,1.6074,4 20141017 05:15:30,1.6074,1.6074,1.6074,1.6074,4 20141017 05:15:40,1.6074,1.6074,1.6074,1.6074,1 20141017 05:15:50,1.6074,1.6074,1.6074,1.6074,2 20141017 05:16:00,1.6073,1.6073,1.6071,1.6072,55 20141017 05:16:10,1.6072,1.6072,1.6072,1.6072,9 20141017 05:16:20,1.6071,1.6072,1.6071,1.6072,23 20141017 05:16:30,1.6072,1.6072,1.6069,1.6071,47 20141017 05:16:40,1.6070,1.6070,1.6069,1.6070,32 20141017 05:16:50,1.6070,1.6070,1.6069,1.6070,14 20141017 05:17:00,1.6071,1.6071,1.6071,1.6071,16 20141017 05:17:10,1.6070,1.6072,1.6070,1.6072,8 20141017 05:17:20,1.6072,1.6073,1.6072,1.6073,8 20141017 05:17:30,1.6074,1.6074,1.6074,1.6074,21 20141017 05:17:50,1.6075,1.6077,1.6075,1.6075,21 20141017 05:18:00,1.6076,1.6077,1.6076,1.6077,10 20141017 05:18:10,1.6077,1.6078,1.6077,1.6078,6 20141017 05:18:20,1.6077,1.6078,1.6076,1.6076,12 20141017 05:18:30,1.6077,1.6078,1.6077,1.6077,19 20141017 05:18:40,1.6076,1.6076,1.6076,1.6076,1 20141017 05:19:00,1.6077,1.6077,1.6077,1.6077,1 20141017 05:19:10,1.6076,1.6076,1.6076,1.6076,1 20141017 05:19:20,1.6076,1.6076,1.6076,1.6076,2 20141017 05:19:30,1.6077,1.6077,1.6077,1.6077,4 20141017 05:19:40,1.6077,1.6077,1.6077,1.6077,5 20141017 05:20:10,1.6078,1.6079,1.6078,1.6079,9 20141017 05:20:20,1.6080,1.6080,1.6080,1.6080,7 20141017 05:20:30,1.6081,1.6081,1.6081,1.6081,7 20141017 05:20:40,1.6082,1.6082,1.6082,1.6082,7 20141017 05:21:00,1.6081,1.6081,1.6081,1.6081,3 20141017 05:21:10,1.6081,1.6085,1.6081,1.6084,21 20141017 05:21:20,1.6084,1.6084,1.6084,1.6084,1 20141017 05:21:30,1.6085,1.6085,1.6085,1.6085,1 20141017 05:21:40,1.6085,1.6086,1.6085,1.6086,19 20141017 05:21:50,1.6086,1.6086,1.6086,1.6086,3 20141017 05:22:00,1.6086,1.6088,1.6086,1.6088,17 20141017 05:22:10,1.6089,1.6089,1.6088,1.6088,21 20141017 05:22:20,1.6087,1.6088,1.6085,1.6085,36 20141017 05:22:30,1.6085,1.6085,1.6085,1.6085,1 20141017 05:22:40,1.6084,1.6084,1.6084,1.6084,9 20141017 05:23:00,1.6084,1.6084,1.6084,1.6084,2 20141017 05:24:00,1.6086,1.6086,1.6086,1.6086,2 20141017 05:24:30,1.6086,1.6086,1.6086,1.6086,2 20141017 05:25:00,1.6086,1.6086,1.6086,1.6086,16 20141017 05:25:20,1.6085,1.6085,1.6084,1.6084,6 20141017 05:25:30,1.6085,1.6085,1.6085,1.6085,3 20141017 05:25:50,1.6085,1.6085,1.6085,1.6085,4 20141017 05:26:00,1.6086,1.6086,1.6086,1.6086,2 20141017 05:26:10,1.6085,1.6085,1.6085,1.6085,1 20141017 05:26:40,1.6086,1.6086,1.6085,1.6085,3 20141017 05:27:00,1.6087,1.6087,1.6087,1.6087,9 20141017 05:27:10,1.6087,1.6088,1.6087,1.6088,16 20141017 05:27:40,1.6088,1.6088,1.6088,1.6088,1 20141017 05:28:00,1.6089,1.6091,1.6089,1.6090,40 20141017 05:28:10,1.6091,1.6091,1.6091,1.6091,4 20141017 05:28:20,1.6090,1.6090,1.6090,1.6090,1 20141017 05:28:30,1.6090,1.6090,1.6090,1.6090,1 20141017 05:28:40,1.6090,1.6090,1.6090,1.6090,1 20141017 05:29:00,1.6090,1.6090,1.6090,1.6090,9 20141017 05:29:20,1.6089,1.6089,1.6089,1.6089,1 20141017 05:29:30,1.6089,1.6089,1.6089,1.6089,1 20141017 05:30:00,1.6090,1.6090,1.6090,1.6090,9 20141017 05:30:20,1.6091,1.6093,1.6091,1.6093,18 20141017 05:30:30,1.6094,1.6096,1.6094,1.6096,21 20141017 05:30:40,1.6095,1.6095,1.6094,1.6094,68 20141017 05:30:50,1.6095,1.6095,1.6095,1.6095,9 20141017 05:31:00,1.6095,1.6095,1.6095,1.6095,1 20141017 05:31:10,1.6094,1.6094,1.6094,1.6094,11 20141017 05:31:20,1.6093,1.6093,1.6093,1.6093,5 20141017 05:31:40,1.6094,1.6094,1.6093,1.6093,19 20141017 05:31:50,1.6095,1.6095,1.6095,1.6095,2 20141017 05:32:00,1.6096,1.6096,1.6096,1.6096,3 20141017 05:32:20,1.6096,1.6096,1.6096,1.6096,3 20141017 05:32:30,1.6097,1.6097,1.6097,1.6097,5 20141017 05:32:40,1.6097,1.6097,1.6097,1.6097,9 20141017 05:32:50,1.6096,1.6096,1.6096,1.6096,25 20141017 05:33:10,1.6096,1.6096,1.6096,1.6096,1 20141017 05:33:30,1.6097,1.6097,1.6097,1.6097,5 20141017 05:33:40,1.6096,1.6096,1.6096,1.6096,8 20141017 05:33:50,1.6095,1.6095,1.6095,1.6095,2 20141017 05:34:00,1.6095,1.6095,1.6095,1.6095,2 20141017 05:34:10,1.6096,1.6096,1.6096,1.6096,1 20141017 05:34:20,1.6095,1.6096,1.6095,1.6096,4 20141017 05:34:30,1.6096,1.6096,1.6096,1.6096,1 20141017 05:34:40,1.6095,1.6095,1.6095,1.6095,1 20141017 05:34:50,1.6097,1.6097,1.6097,1.6097,1 20141017 05:35:00,1.6096,1.6096,1.6095,1.6095,12 20141017 05:35:10,1.6096,1.6096,1.6096,1.6096,7 20141017 05:35:50,1.6094,1.6094,1.6094,1.6094,1 20141017 05:36:00,1.6095,1.6095,1.6095,1.6095,2 20141017 05:36:10,1.6095,1.6095,1.6095,1.6095,4 20141017 05:36:20,1.6096,1.6096,1.6096,1.6096,2 20141017 05:36:40,1.6097,1.6098,1.6097,1.6098,6 20141017 05:36:50,1.6099,1.6102,1.6099,1.6101,45 20141017 05:37:00,1.6100,1.6100,1.6100,1.6100,13 20141017 05:37:10,1.6099,1.6099,1.6099,1.6099,11 20141017 05:37:30,1.6099,1.6099,1.6099,1.6099,13 20141017 05:37:40,1.6099,1.6099,1.6099,1.6099,32 20141017 05:37:50,1.6098,1.6098,1.6098,1.6098,1 20141017 05:38:00,1.6099,1.6099,1.6099,1.6099,5 20141017 05:38:10,1.6100,1.6100,1.6100,1.6100,7 20141017 05:38:20,1.6099,1.6099,1.6095,1.6096,130 20141017 05:38:30,1.6096,1.6096,1.6095,1.6095,29 20141017 05:38:40,1.6095,1.6096,1.6095,1.6096,16 20141017 05:38:50,1.6095,1.6095,1.6095,1.6095,1 20141017 05:39:10,1.6094,1.6094,1.6094,1.6094,3 20141017 05:39:40,1.6093,1.6093,1.6093,1.6093,1 20141017 05:40:00,1.6093,1.6093,1.6093,1.6093,3 20141017 05:40:10,1.6092,1.6092,1.6092,1.6092,3 20141017 05:40:30,1.6092,1.6092,1.6091,1.6091,7 20141017 05:40:40,1.6092,1.6092,1.6092,1.6092,13 20141017 05:40:50,1.6093,1.6093,1.6093,1.6093,8 20141017 05:41:00,1.6093,1.6093,1.6093,1.6093,1 20141017 05:41:10,1.6092,1.6092,1.6092,1.6092,7 20141017 05:41:20,1.6091,1.6091,1.6091,1.6091,2 20141017 05:41:30,1.6090,1.6090,1.6090,1.6090,3 20141017 05:41:40,1.6090,1.6090,1.6090,1.6090,17 20141017 05:41:50,1.6090,1.6091,1.6090,1.6091,15 20141017 05:42:00,1.6090,1.6090,1.6089,1.6089,12 20141017 05:42:10,1.6089,1.6092,1.6089,1.6092,44 20141017 05:42:20,1.6091,1.6091,1.6090,1.6091,47 20141017 05:42:30,1.6092,1.6092,1.6092,1.6092,2 20141017 05:42:40,1.6091,1.6091,1.6091,1.6091,1 20141017 05:43:00,1.6092,1.6093,1.6092,1.6093,9 20141017 05:43:10,1.6093,1.6095,1.6093,1.6095,7 20141017 05:43:30,1.6095,1.6095,1.6095,1.6095,11 20141017 05:43:40,1.6096,1.6096,1.6096,1.6096,13 20141017 05:43:50,1.6096,1.6097,1.6096,1.6096,16 20141017 05:44:00,1.6095,1.6095,1.6095,1.6095,1 20141017 05:44:10,1.6094,1.6094,1.6091,1.6091,159 20141017 05:44:20,1.6091,1.6093,1.6091,1.6093,56 20141017 05:44:30,1.6093,1.6094,1.6093,1.6094,18 20141017 05:44:40,1.6095,1.6095,1.6095,1.6095,2 20141017 05:44:50,1.6096,1.6096,1.6096,1.6096,3 20141017 05:45:10,1.6095,1.6095,1.6095,1.6095,4 20141017 05:45:20,1.6094,1.6094,1.6093,1.6093,12 20141017 05:45:40,1.6092,1.6092,1.6092,1.6092,7 20141017 05:45:50,1.6093,1.6093,1.6093,1.6093,27 20141017 05:46:00,1.6094,1.6094,1.6093,1.6093,3 20141017 05:46:10,1.6094,1.6095,1.6093,1.6094,20 20141017 05:46:20,1.6095,1.6096,1.6095,1.6096,10 20141017 05:46:30,1.6096,1.6096,1.6096,1.6096,6 20141017 05:46:40,1.6097,1.6097,1.6097,1.6097,8 20141017 05:46:50,1.6098,1.6098,1.6098,1.6098,20 20141017 05:47:00,1.6098,1.6099,1.6098,1.6099,19 20141017 05:47:20,1.6098,1.6098,1.6098,1.6098,11 20141017 05:47:30,1.6099,1.6100,1.6099,1.6100,3 20141017 05:47:40,1.6099,1.6099,1.6098,1.6098,31 20141017 05:48:10,1.6097,1.6097,1.6096,1.6096,32 20141017 05:48:20,1.6095,1.6095,1.6095,1.6095,4 20141017 05:48:30,1.6094,1.6095,1.6094,1.6095,40 20141017 05:48:40,1.6095,1.6095,1.6095,1.6095,8 20141017 05:49:10,1.6094,1.6094,1.6094,1.6094,1 20141017 05:49:30,1.6095,1.6095,1.6094,1.6094,6 20141017 05:49:40,1.6094,1.6094,1.6094,1.6094,2 20141017 05:49:50,1.6093,1.6093,1.6092,1.6092,31 20141017 05:50:00,1.6091,1.6091,1.6091,1.6091,2 20141017 05:50:10,1.6090,1.6090,1.6089,1.6090,9 20141017 05:50:20,1.6090,1.6090,1.6090,1.6090,7 20141017 05:50:30,1.6089,1.6089,1.6089,1.6089,2 20141017 05:50:40,1.6089,1.6089,1.6089,1.6089,1 20141017 05:50:50,1.6090,1.6092,1.6090,1.6092,8 20141017 05:51:00,1.6092,1.6093,1.6092,1.6093,6 20141017 05:51:20,1.6092,1.6092,1.6090,1.6090,30 20141017 05:51:50,1.6090,1.6090,1.6089,1.6089,63 20141017 05:52:00,1.6089,1.6091,1.6089,1.6091,16 20141017 05:52:10,1.6092,1.6094,1.6092,1.6094,38 20141017 05:52:30,1.6093,1.6093,1.6093,1.6093,12 20141017 05:52:40,1.6092,1.6093,1.6092,1.6093,14 20141017 05:53:00,1.6093,1.6093,1.6092,1.6092,10 20141017 05:53:10,1.6091,1.6091,1.6091,1.6091,9 20141017 05:53:20,1.6091,1.6091,1.6091,1.6091,7 20141017 05:53:30,1.6091,1.6091,1.6091,1.6091,26 20141017 05:53:40,1.6091,1.6091,1.6090,1.6090,11 20141017 05:53:50,1.6090,1.6090,1.6090,1.6090,5 20141017 05:54:10,1.6091,1.6091,1.6091,1.6091,18 20141017 05:54:30,1.6091,1.6091,1.6091,1.6091,13 20141017 05:54:50,1.6091,1.6091,1.6091,1.6091,2 20141017 05:55:30,1.6091,1.6091,1.6091,1.6091,3 20141017 05:55:40,1.6091,1.6092,1.6091,1.6092,65 20141017 05:55:50,1.6093,1.6093,1.6093,1.6093,6 20141017 05:56:00,1.6093,1.6094,1.6093,1.6093,27 20141017 05:56:10,1.6093,1.6093,1.6093,1.6093,13 20141017 05:56:20,1.6093,1.6093,1.6093,1.6093,20 20141017 05:56:30,1.6093,1.6093,1.6093,1.6093,9 20141017 05:56:40,1.6093,1.6093,1.6092,1.6093,25 20141017 05:56:50,1.6093,1.6093,1.6093,1.6093,25 20141017 05:57:00,1.6093,1.6093,1.6093,1.6093,67 20141017 05:57:10,1.6093,1.6093,1.6093,1.6093,13 20141017 05:57:20,1.6093,1.6093,1.6093,1.6093,20 20141017 05:57:30,1.6093,1.6093,1.6093,1.6093,3 20141017 05:57:40,1.6093,1.6093,1.6093,1.6093,38 20141017 05:57:50,1.6093,1.6093,1.6093,1.6093,38 20141017 05:58:00,1.6093,1.6093,1.6093,1.6093,32 20141017 05:58:10,1.6093,1.6093,1.6093,1.6093,7 20141017 05:58:20,1.6093,1.6093,1.6093,1.6093,6 20141017 05:58:30,1.6093,1.6093,1.6093,1.6093,17 20141017 05:58:40,1.6094,1.6094,1.6094,1.6094,4 20141017 05:58:50,1.6095,1.6096,1.6095,1.6096,24 20141017 05:59:00,1.6097,1.6097,1.6097,1.6097,25 20141017 05:59:10,1.6096,1.6096,1.6096,1.6096,28 20141017 05:59:20,1.6095,1.6095,1.6095,1.6095,32 20141017 05:59:30,1.6096,1.6096,1.6096,1.6096,36 20141017 05:59:50,1.6097,1.6098,1.6096,1.6096,258 20141017 06:00:00,1.6097,1.6098,1.6097,1.6098,46 20141017 06:00:10,1.6098,1.6098,1.6098,1.6098,30 20141017 06:00:20,1.6097,1.6097,1.6096,1.6096,109 20141017 06:00:30,1.6097,1.6098,1.6096,1.6098,192 20141017 06:00:40,1.6097,1.6099,1.6095,1.6097,155 20141017 06:00:50,1.6097,1.6098,1.6097,1.6098,18 20141017 06:01:00,1.6098,1.6099,1.6098,1.6099,9 20141017 06:01:10,1.6099,1.6099,1.6099,1.6099,15 20141017 06:01:20,1.6099,1.6101,1.6099,1.6100,32 20141017 06:01:30,1.6100,1.6100,1.6100,1.6100,3 20141017 06:01:40,1.6101,1.6103,1.6101,1.6102,50 20141017 06:01:50,1.6101,1.6103,1.6101,1.6102,9 20141017 06:02:10,1.6101,1.6102,1.6101,1.6102,35 20141017 06:02:20,1.6102,1.6102,1.6102,1.6102,28 20141017 06:02:30,1.6102,1.6102,1.6101,1.6102,45 20141017 06:02:40,1.6102,1.6102,1.6102,1.6102,6 20141017 06:02:50,1.6102,1.6102,1.6102,1.6102,18 20141017 06:03:00,1.6102,1.6102,1.6102,1.6102,5 20141017 06:03:10,1.6102,1.6102,1.6102,1.6102,2 20141017 06:03:30,1.6102,1.6102,1.6101,1.6102,8 20141017 06:03:40,1.6103,1.6103,1.6103,1.6103,38 20141017 06:03:50,1.6103,1.6103,1.6103,1.6103,3 20141017 06:04:00,1.6103,1.6103,1.6103,1.6103,5 20141017 06:04:10,1.6103,1.6103,1.6103,1.6103,1 20141017 06:04:20,1.6102,1.6102,1.6102,1.6102,20 20141017 06:04:50,1.6102,1.6103,1.6102,1.6103,71 20141017 06:05:00,1.6103,1.6103,1.6103,1.6103,28 20141017 06:05:10,1.6103,1.6103,1.6103,1.6103,29 20141017 06:05:20,1.6103,1.6103,1.6103,1.6103,24 20141017 06:05:30,1.6103,1.6104,1.6102,1.6104,18 20141017 06:05:40,1.6104,1.6104,1.6104,1.6104,2 20141017 06:05:50,1.6104,1.6104,1.6104,1.6104,16 20141017 06:06:00,1.6104,1.6106,1.6104,1.6106,13 20141017 06:06:10,1.6105,1.6105,1.6105,1.6105,2 20141017 06:06:20,1.6104,1.6104,1.6104,1.6104,16 20141017 06:06:40,1.6105,1.6105,1.6105,1.6105,110 20141017 06:06:50,1.6105,1.6105,1.6105,1.6105,17 20141017 06:07:00,1.6104,1.6104,1.6104,1.6104,2 20141017 06:07:10,1.6105,1.6105,1.6105,1.6105,1 20141017 06:07:20,1.6105,1.6105,1.6103,1.6105,87 20141017 06:07:30,1.6105,1.6109,1.6105,1.6108,57 20141017 06:07:40,1.6107,1.6108,1.6107,1.6107,4 20141017 06:07:50,1.6106,1.6106,1.6106,1.6106,1 20141017 06:08:00,1.6106,1.6109,1.6106,1.6108,99 20141017 06:08:10,1.6107,1.6107,1.6106,1.6107,111 20141017 06:08:20,1.6108,1.6110,1.6108,1.6109,117 20141017 06:08:30,1.6109,1.6109,1.6108,1.6108,13 20141017 06:08:40,1.6108,1.6108,1.6108,1.6108,7 20141017 06:08:50,1.6107,1.6109,1.6106,1.6108,134 20141017 06:09:00,1.6107,1.6108,1.6107,1.6108,3 20141017 06:09:10,1.6108,1.6110,1.6108,1.6108,112 20141017 06:09:30,1.6107,1.6107,1.6107,1.6107,10 20141017 06:09:40,1.6107,1.6107,1.6107,1.6107,17 20141017 06:09:50,1.6106,1.6106,1.6106,1.6106,16 20141017 06:10:00,1.6106,1.6106,1.6105,1.6105,69 20141017 06:10:10,1.6105,1.6105,1.6104,1.6104,85 20141017 06:10:20,1.6105,1.6105,1.6105,1.6105,16 20141017 06:10:30,1.6106,1.6106,1.6106,1.6106,3 20141017 06:10:40,1.6106,1.6106,1.6106,1.6106,2 20141017 06:10:50,1.6106,1.6106,1.6106,1.6106,7 20141017 06:11:00,1.6106,1.6107,1.6106,1.6106,27 20141017 06:11:10,1.6107,1.6107,1.6107,1.6107,4 20141017 06:11:20,1.6106,1.6107,1.6106,1.6107,6 20141017 06:11:30,1.6107,1.6107,1.6105,1.6105,9 20141017 06:11:40,1.6105,1.6105,1.6105,1.6105,2 20141017 06:11:50,1.6104,1.6104,1.6104,1.6104,2 20141017 06:12:00,1.6103,1.6103,1.6103,1.6103,58 20141017 06:12:20,1.6102,1.6102,1.6100,1.6101,25 20141017 06:12:30,1.6101,1.6102,1.6101,1.6101,30 20141017 06:12:40,1.6102,1.6102,1.6102,1.6102,3 20141017 06:12:50,1.6101,1.6101,1.6101,1.6101,4 20141017 06:13:00,1.6101,1.6101,1.6101,1.6101,3 20141017 06:13:10,1.6101,1.6101,1.6101,1.6101,4 20141017 06:13:20,1.6100,1.6100,1.6100,1.6100,8 20141017 06:13:30,1.6099,1.6100,1.6099,1.6100,15 20141017 06:13:40,1.6099,1.6099,1.6098,1.6098,13 20141017 06:14:20,1.6097,1.6097,1.6097,1.6097,17 20141017 06:14:30,1.6097,1.6097,1.6097,1.6097,1 20141017 06:14:40,1.6096,1.6096,1.6096,1.6096,1 20141017 06:15:00,1.6096,1.6096,1.6096,1.6096,16 20141017 06:15:10,1.6096,1.6096,1.6096,1.6096,2 20141017 06:15:20,1.6096,1.6096,1.6095,1.6095,53 20141017 06:15:30,1.6095,1.6095,1.6094,1.6094,25 20141017 06:15:40,1.6094,1.6094,1.6094,1.6094,6 20141017 06:16:00,1.6094,1.6095,1.6094,1.6095,17 20141017 06:16:10,1.6096,1.6096,1.6096,1.6096,8 20141017 06:16:30,1.6097,1.6097,1.6096,1.6097,10 20141017 06:16:40,1.6096,1.6097,1.6096,1.6097,17 20141017 06:16:50,1.6097,1.6097,1.6097,1.6097,4 20141017 06:17:00,1.6098,1.6098,1.6098,1.6098,3 20141017 06:17:10,1.6098,1.6098,1.6098,1.6098,1 20141017 06:17:20,1.6099,1.6100,1.6099,1.6100,16 20141017 06:17:30,1.6100,1.6100,1.6100,1.6100,3 20141017 06:17:40,1.6100,1.6103,1.6100,1.6103,19 20141017 06:17:50,1.6104,1.6104,1.6103,1.6103,6 20141017 06:18:10,1.6103,1.6104,1.6103,1.6103,27 20141017 06:18:30,1.6103,1.6103,1.6102,1.6102,11 20141017 06:18:50,1.6102,1.6103,1.6102,1.6102,9 20141017 06:19:00,1.6103,1.6103,1.6103,1.6103,9 20141017 06:19:10,1.6103,1.6103,1.6102,1.6102,5 20141017 06:19:20,1.6102,1.6102,1.6102,1.6102,1 20141017 06:19:30,1.6102,1.6102,1.6102,1.6102,6 20141017 06:19:40,1.6101,1.6102,1.6101,1.6102,6 20141017 06:19:50,1.6101,1.6101,1.6100,1.6100,16 20141017 06:20:10,1.6102,1.6103,1.6102,1.6103,6 20141017 06:20:20,1.6103,1.6103,1.6103,1.6103,1 20141017 06:20:30,1.6103,1.6103,1.6103,1.6103,3 20141017 06:20:50,1.6104,1.6104,1.6104,1.6104,4 20141017 06:21:00,1.6104,1.6104,1.6103,1.6103,46 20141017 06:21:10,1.6102,1.6103,1.6102,1.6103,48 20141017 06:21:20,1.6104,1.6104,1.6104,1.6104,1 20141017 06:21:30,1.6105,1.6108,1.6105,1.6108,60 20141017 06:21:40,1.6107,1.6107,1.6106,1.6106,30 20141017 06:22:00,1.6107,1.6107,1.6107,1.6107,7 20141017 06:22:10,1.6107,1.6108,1.6107,1.6108,11 20141017 06:22:20,1.6108,1.6110,1.6108,1.6109,23 20141017 06:23:00,1.6110,1.6116,1.6110,1.6114,818 20141017 06:23:10,1.6115,1.6116,1.6115,1.6116,49 20141017 06:23:20,1.6117,1.6118,1.6115,1.6116,134 20141017 06:23:30,1.6116,1.6117,1.6116,1.6116,137 20141017 06:23:40,1.6116,1.6116,1.6115,1.6115,111 20141017 06:23:50,1.6115,1.6116,1.6115,1.6115,67 20141017 06:24:00,1.6115,1.6115,1.6114,1.6114,74 20141017 06:24:10,1.6114,1.6114,1.6114,1.6114,18 20141017 06:24:30,1.6114,1.6114,1.6114,1.6114,25 20141017 06:24:40,1.6114,1.6114,1.6114,1.6114,11 20141017 06:24:50,1.6114,1.6114,1.6114,1.6114,1 20141017 06:25:00,1.6115,1.6115,1.6114,1.6114,58 20141017 06:25:10,1.6114,1.6114,1.6114,1.6114,13 20141017 06:25:20,1.6115,1.6116,1.6115,1.6116,22 20141017 06:25:30,1.6116,1.6116,1.6116,1.6116,8 20141017 06:25:40,1.6117,1.6118,1.6117,1.6118,115 20141017 06:25:50,1.6118,1.6118,1.6118,1.6118,2 20141017 06:26:00,1.6118,1.6118,1.6118,1.6118,1 20141017 06:26:10,1.6117,1.6117,1.6116,1.6116,26 20141017 06:26:20,1.6116,1.6117,1.6116,1.6117,15 20141017 06:26:30,1.6117,1.6117,1.6117,1.6117,15 20141017 06:26:40,1.6118,1.6118,1.6118,1.6118,24 20141017 06:26:50,1.6118,1.6118,1.6117,1.6117,40 20141017 06:27:00,1.6117,1.6118,1.6117,1.6118,28 20141017 06:27:10,1.6118,1.6118,1.6118,1.6118,16 20141017 06:27:20,1.6119,1.6119,1.6117,1.6117,77 20141017 06:27:40,1.6117,1.6117,1.6115,1.6115,66 20141017 06:27:50,1.6115,1.6115,1.6113,1.6114,20 20141017 06:28:00,1.6114,1.6114,1.6114,1.6114,17 20141017 06:28:20,1.6113,1.6113,1.6112,1.6112,34 20141017 06:28:30,1.6112,1.6112,1.6112,1.6112,6 20141017 06:28:40,1.6111,1.6112,1.6111,1.6112,53 20141017 06:29:00,1.6112,1.6112,1.6112,1.6112,12 20141017 06:29:10,1.6111,1.6111,1.6110,1.6110,26 20141017 06:29:20,1.6110,1.6110,1.6108,1.6109,106 20141017 06:29:30,1.6108,1.6109,1.6108,1.6109,92 20141017 06:29:40,1.6109,1.6110,1.6109,1.6110,11 20141017 06:29:50,1.6110,1.6110,1.6110,1.6110,18 20141017 06:30:00,1.6110,1.6110,1.6110,1.6110,14 20141017 06:30:10,1.6111,1.6111,1.6111,1.6111,34 20141017 06:30:20,1.6112,1.6113,1.6112,1.6113,5 20141017 06:30:40,1.6113,1.6113,1.6112,1.6112,22 20141017 06:30:50,1.6111,1.6111,1.6111,1.6111,9 20141017 06:31:00,1.6111,1.6111,1.6111,1.6111,2 20141017 06:31:10,1.6112,1.6112,1.6112,1.6112,1 20141017 06:31:20,1.6111,1.6111,1.6111,1.6111,10 20141017 06:31:30,1.6111,1.6111,1.6110,1.6110,14 20141017 06:31:40,1.6110,1.6110,1.6110,1.6110,1 20141017 06:31:50,1.6110,1.6110,1.6110,1.6110,14 20141017 06:32:10,1.6110,1.6110,1.6110,1.6110,6 20141017 06:32:20,1.6109,1.6109,1.6109,1.6109,17 20141017 06:32:30,1.6108,1.6108,1.6108,1.6108,4 20141017 06:32:40,1.6107,1.6107,1.6106,1.6107,8 20141017 06:32:50,1.6107,1.6107,1.6106,1.6106,11 20141017 06:33:00,1.6107,1.6107,1.6107,1.6107,5 20141017 06:33:10,1.6107,1.6107,1.6107,1.6107,2 20141017 06:33:20,1.6107,1.6107,1.6107,1.6107,7 20141017 06:33:30,1.6107,1.6107,1.6107,1.6107,1